VeChain VET
Xếp hạng #41
20:33:00 25/04/2024
Giá VeChain (VET)
$0.03886 -7.32%
0.0000006171 BTC
1,015 VND
Thấp: $0.03858
Cao: $0.04277
| Vốn hóa thị trường | $2,825,953,533 | Khối lượng 24h | $75,296,476 | Lượng cung lưu hành | 72,714,516,834 VET |
| Thay đổi 1h | -1.3% | Thay đổi 24h | -7.32% | Thay đổi 7 ngày | -0.26% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi VET - USD - VND
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
VET/USDT | $0.03869 | $37,389,817 | 20:26:58 25/04/2024 |
| 2 |  CITEX |
VET/USDT | $0.03889 | $26,508,376 | 20:29:14 25/04/2024 |
| 3 |  Bitcoiva |
VET/BNB | $0.03866 | $26,241,873 | 20:29:14 25/04/2024 |
| 4 | Binance |
VET/USDT | $0.03887 | $18,496,652 | 20:26:15 25/04/2024 |
| 5 |  UEEx |
VET/USDT | $0.03884 | $18,495,638 | 20:29:14 25/04/2024 |
| 6 |  4E |
VET/USDT | $0.03885 | $18,309,543 | 20:29:14 25/04/2024 |
| 7 |  Blofin |
VET/USDT | $0.03879 | $13,070,290 | 20:31:58 25/04/2024 |
| 8 |  Bybit |
VET/USDT | $0.03868 | $10,502,640 | 20:26:58 25/04/2024 |
| 9 |  AscendEX (BitMax) |
VET/USDT | $0.03879 | $9,398,404 | 20:28:58 25/04/2024 |
| 10 |  LBank |
VET/USDT | $0.03880 | $8,640,757 | 20:28:58 25/04/2024 |
| 11 |  Upbit |
VET/KRW | $0.04075 | $8,271,452 | 20:26:15 25/04/2024 |
| 12 |  Bitrue |
VET/USDT | $0.03880 | $5,781,309 | 20:29:58 25/04/2024 |
| 13 |  OceanEx |
BNB/VET | $605.54 | $5,678,448 | 20:32:20 25/04/2024 |
| 14 |  CoinTR Pro |
VET/USDT | $0.03881 | $4,463,903 | 20:28:58 25/04/2024 |
| 15 |  XT.COM |
VET/USDT | $0.03881 | $4,371,780 | 20:28:58 25/04/2024 |
| 16 |  Zedxion Exchange |
VET/USDT | $0.03881 | $4,231,981 | 20:32:58 25/04/2024 |
| 17 |  ZOOMEX |
VET/USDT | $0.03888 | $4,166,612 | 20:32:58 25/04/2024 |
| 18 |  Bitvavo |
VET/EUR | $0.03901 | $3,718,289 | 20:29:14 25/04/2024 |
| 19 | XT.COM |
VET/USDT | $0.03886 | $3,672,479 | 20:29:14 25/04/2024 |
| 20 |  BingX |
VET/USDT | $0.03876 | $3,484,073 | 20:28:58 25/04/2024 |
| 21 | Bitrue |
VET/USDT | $0.03885 | $3,103,889 | 20:29:14 25/04/2024 |
| 22 |  Bibox |
VET/USDT | $0.03888 | $3,040,932 | 20:32:20 25/04/2024 |
| 23 |  Websea |
VET/USDT | $0.03881 | $2,873,613 | 20:29:58 25/04/2024 |
| 24 |  Phemex |
VET/USDT | $0.03884 | $2,749,238 | 20:28:58 25/04/2024 |
| 25 |  Bitget |
VET/USDT | $0.03879 | $2,742,202 | 20:29:58 25/04/2024 |
| 26 |  Toobit |
VET/USDT | $0.03881 | $2,723,063 | 20:28:58 25/04/2024 |
| 27 |  KuCoin |
VET/USDT | $0.03863 | $2,289,559 | 20:26:58 25/04/2024 |
| 28 | OceanEx |
MKR/VET | $2,835.83 | $2,260,646 | 20:32:20 25/04/2024 |
| 29 |  Fairdesk |
VET/USDT | $0.03880 | $2,001,814 | 20:29:58 25/04/2024 |
| 30 | OceanEx |
DOGE/VET | $0.1490 | $1,793,290 | 20:32:20 25/04/2024 |
| 31 |  Coinbase Exchange |
VET/USD | $0.03881 | $1,760,840 | 20:26:15 25/04/2024 |
| 32 |  HKD.com |
VET/USDT | $0.03884 | $1,701,760 | 20:29:14 25/04/2024 |
| 33 | OceanEx |
BCH/VET | $471.42 | $1,526,897 | 20:32:20 25/04/2024 |
| 34 |  MEXC |
VET/USDT | $0.03882 | $1,472,190 | 20:28:58 25/04/2024 |
| 35 | OceanEx |
XRP/VET | $0.5165 | $1,283,735 | 20:32:20 25/04/2024 |
| 36 | LBank |
VET/USDT | $0.03886 | $1,224,582 | 20:29:14 25/04/2024 |
| 37 | Bitrue |
VET/USDC | $0.03888 | $1,221,431 | 20:29:14 25/04/2024 |
| 38 |  DigiFinex |
VET/USDT | $0.03889 | $1,205,351 | 20:29:14 25/04/2024 |
| 39 | OceanEx |
VET/BTC | $0.03887 | $1,127,323 | 20:32:20 25/04/2024 |
| 40 |  GroveX |
VET/USDT | $0.03883 | $940,614 | 20:32:20 25/04/2024 |
| 41 | KuCoin |
VET/USDT | $0.03881 | $930,545 | 20:26:15 25/04/2024 |
| 42 |  Topcredit Int |
VET/USDT | $0.03892 | $922,680 | 20:32:20 25/04/2024 |
| 43 |  ZKE |
VET/USDT | $0.03888 | $909,316 | 20:29:14 25/04/2024 |
| 44 |  Koinbay |
VET/USDT | $0.03888 | $909,316 | 20:29:14 25/04/2024 |
| 45 | Zedxion Exchange |
VET/USDT | $0.03891 | $904,998 | 20:32:20 25/04/2024 |
| 46 | AscendEX (BitMax) |
VET/USDT | $0.03886 | $822,649 | 20:29:14 25/04/2024 |
| 47 | OceanEx |
LTC/VET | $82.83 | $819,979 | 20:32:20 25/04/2024 |
| 48 | BingX |
VET/USDT | $0.03887 | $816,257 | 20:29:14 25/04/2024 |
| 49 | Binance |
VET/BTC | $0.03915 | $757,658 | 20:26:15 25/04/2024 |
| 50 |  FameEX |
VET/USDT | $0.03888 | $747,246 | 20:29:14 25/04/2024 |
| 51 |  Bithumb |
VET/KRW | $0.04089 | $742,746 | 20:29:14 25/04/2024 |
| 52 |  LATOKEN |
VET/USDT | $0.03859 | $734,563 | 20:29:14 25/04/2024 |
| 53 | OceanEx |
VET/ETH | $0.03893 | $705,859 | 20:32:20 25/04/2024 |
| 54 | OceanEx |
VET/USDT | $0.03894 | $661,107 | 20:32:20 25/04/2024 |
| 55 |  Hotcoin |
VET/USDT | $0.03856 | $629,476 | 20:29:14 25/04/2024 |
| 56 |  BYDFi |
VET/USDT | $0.03854 | $624,883 | 20:28:58 25/04/2024 |
| 57 |  PayBito |
VET/USDT | $0.03876 | $614,657 | 20:29:14 25/04/2024 |
| 58 |  Bitcastle |
VET/USDT | $0.03888 | $538,860 | 20:29:14 25/04/2024 |
| 59 |  APX |
VET/USDT | $0.02154 | $501,729 | 20:32:58 25/04/2024 |
| 60 |  FMFW.io |
VET/USDT | $0.03885 | $480,250 | 20:29:14 25/04/2024 |
| 61 | OceanEx |
ETC/VET | $26.08 | $472,717 | 20:32:20 25/04/2024 |
| 62 | OceanEx |
XLM/VET | $0.1121 | $439,607 | 20:32:20 25/04/2024 |
| 63 | OceanEx |
HOT/VET | $0.002549 | $415,587 | 20:32:20 25/04/2024 |
| 64 |  Bitop |
VET/USDT | $0.03884 | $405,799 | 20:29:14 25/04/2024 |
| 65 |  Bitunix |
VET/USDT | $0.03885 | $399,380 | 20:29:14 25/04/2024 |
| 66 | Bitrue |
VET/BTR | $0.03888 | $383,536 | 20:29:14 25/04/2024 |
| 67 |  SuperEx |
VET/USDT | $0.03882 | $345,088 | 20:29:14 25/04/2024 |
| 68 |  WhiteBIT |
VET/USDT | $0.03886 | $327,758 | 20:29:14 25/04/2024 |
| 69 |  HTX |
VET/USDT | $0.03891 | $325,508 | 20:29:14 25/04/2024 |
| 70 |  BigONE |
VET/USDT | $0.03880 | $321,286 | 20:29:14 25/04/2024 |
| 71 | OceanEx |
VTHO/VET | $0.003542 | $317,959 | 20:32:20 25/04/2024 |
| 72 | Bitcoiva |
VET/INR | $0.04216 | $300,583 | 20:29:14 25/04/2024 |
| 73 |  CoinW |
VET/USDT | $0.03881 | $286,010 | 20:29:14 25/04/2024 |
| 74 |  Pionex |
VET/USDT | $0.03880 | $274,857 | 20:28:58 25/04/2024 |
| 75 | MEXC |
VET/USDT | $0.03889 | $271,844 | 20:29:14 25/04/2024 |
| 76 |  Bitazza |
VET/USDT | $0.03872 | $262,736 | 20:32:20 25/04/2024 |
| 77 | OceanEx |
XTZ/VET | $1.00 | $236,193 | 20:32:20 25/04/2024 |
| 78 |  Crypto.com Exchange |
VET/BTC | $0.03890 | $227,539 | 20:29:14 25/04/2024 |
| 79 | Binance |
VET/ETH | $0.03880 | $221,207 | 20:26:15 25/04/2024 |
| 80 | LATOKEN |
VET/ETH | $0.03876 | $218,257 | 20:29:14 25/04/2024 |
| 81 | BYDFi |
VET/USDT | $0.03889 | $212,126 | 20:29:14 25/04/2024 |
| 82 | Binance |
VET/BNB | $0.03880 | $209,372 | 20:26:15 25/04/2024 |
| 83 | Binance |
VET/TRY | $0.03899 | $208,823 | 20:26:15 25/04/2024 |
| 84 |  WEEX |
VET/USDT | $0.03881 | $205,830 | 20:28:58 25/04/2024 |
| 85 | AscendEX (BitMax) |
VET/USD | $0.03889 | $204,271 | 20:29:14 25/04/2024 |
| 86 | OceanEx |
ADA/VET | $0.4656 | $198,749 | 20:32:20 25/04/2024 |
| 87 | Crypto.com Exchange |
VET/USDT | $0.03883 | $195,374 | 20:29:14 25/04/2024 |
| 88 |  Tokenize Xchange |
VET/SGD | $0.03884 | $189,453 | 20:32:20 25/04/2024 |
| 89 | Tokenize Xchange |
VET/USD | $0.03853 | $188,110 | 20:32:20 25/04/2024 |
| 90 | Bitcoiva |
VET/USDT | $0.03852 | $183,141 | 20:29:14 25/04/2024 |
| 91 | Bitrue |
VET/ETH | $0.03879 | $181,998 | 20:29:14 25/04/2024 |
| 92 |  AlphaX |
VET/USDT | $0.03880 | $164,479 | 20:29:58 25/04/2024 |
| 93 | Pionex |
VET/USDT | $0.03884 | $147,761 | 20:29:14 25/04/2024 |
| 94 | OceanEx |
DASH/VET | $29.93 | $143,826 | 20:32:20 25/04/2024 |
| 95 | Binance |
VET/EUR | $0.03890 | $132,221 | 20:26:15 25/04/2024 |
| 96 | OceanEx |
ZEC/VET | $22.65 | $125,962 | 20:32:20 25/04/2024 |
| 97 |  BitMart |
VET/ETH | $0.03885 | $105,489 | 20:29:14 25/04/2024 |
| 98 |  Koinpark |
VET/USDT | $0.03893 | $102,518 | 20:32:20 25/04/2024 |
| 99 | BitMart |
VET/USDT | $0.03854 | $102,089 | 20:29:14 25/04/2024 |
| 100 |  Gate.io |
VET/USDT | $0.03857 | $101,195 | 20:26:15 25/04/2024 |
| 101 | AlphaX |
VET/USDT | $0.03887 | $100,420 | 20:29:14 25/04/2024 |
| 102 | BitMart |
VET/BTC | $0.03859 | $99,690.50 | 20:29:14 25/04/2024 |
| 103 |  Binance.US |
VET/USDT | $0.03887 | $96,871.63 | 20:29:14 25/04/2024 |
| 104 |  ICRYPEX |
VET/USDT | $0.03888 | $87,467.99 | 20:29:14 25/04/2024 |
| 105 | Crypto.com Exchange |
VET/USD | $0.03886 | $77,969.42 | 20:29:14 25/04/2024 |
| 106 |  LocalTrade |
VET/USDT | $0.03888 | $73,936.96 | 20:29:14 25/04/2024 |
| 107 | Bitrue |
VET/XRP | $0.03915 | $73,584.63 | 20:29:14 25/04/2024 |
| 108 |  Binance TR |
VET/TRY | $0.03899 | $71,861.86 | 20:29:14 25/04/2024 |
| 109 |  Paribu |
VET/TRY | $0.03893 | $71,475.73 | 20:29:14 25/04/2024 |
| 110 | Bitrue |
VET/BTC | $0.03920 | $65,710.33 | 20:29:14 25/04/2024 |
| 111 |  Korbit |
VET/KRW | $0.04089 | $62,947.43 | 20:29:14 25/04/2024 |
| 112 |  Coincall |
VET/USD | $0.03889 | $62,377.87 | 20:31:58 25/04/2024 |
| 113 |  Delta Exchange |
VET/USDT | $0.03886 | $60,610.50 | 20:28:58 25/04/2024 |
| 114 |  Flipster |
VET/USDT | $0.03888 | $50,072.72 | 20:32:58 25/04/2024 |
| 115 |  WOO X |
VET/USDT | $0.03881 | $45,882.12 | 20:29:58 25/04/2024 |
| 116 |  CoinDCX |
VET/INR | $0.04309 | $35,289.72 | 20:29:14 25/04/2024 |
| 117 | CoinDCX |
VET/USDT | $0.03885 | $31,878.71 | 20:29:14 25/04/2024 |
| 118 |  HitBTC |
VET/BTC | $0.03875 | $29,337.68 | 20:29:14 25/04/2024 |
| 119 | FMFW.io |
VET/BTC | $0.03875 | $29,337.68 | 20:29:14 25/04/2024 |
| 120 |  Bitay |
VET/USDT | $0.03858 | $27,582.82 | 20:29:14 25/04/2024 |
| 121 | KuCoin |
VET/BTC | $0.03871 | $27,378.62 | 20:26:15 25/04/2024 |
| 122 | Koinpark |
VET/INR | $0.04114 | $23,719.20 | 20:32:20 25/04/2024 |
| 123 |  CoinEx |
VET/USDT | $0.03875 | $22,400.93 | 20:29:14 25/04/2024 |
| 124 | CoinTR Pro |
VET/USDT | $0.03887 | $18,559.55 | 20:29:14 25/04/2024 |
| 125 | KuCoin |
VET/ETH | $0.03867 | $16,704.92 | 20:26:15 25/04/2024 |
| 126 | Pionex |
VET/BTC | $0.03865 | $15,482.27 | 20:29:14 25/04/2024 |
| 127 |  XeggeX |
VET/USDT | $0.03890 | $12,414.84 | 20:29:14 25/04/2024 |
| 128 |  Coinone |
VET/KRW | $0.04075 | $12,306.17 | 20:29:14 25/04/2024 |
| 129 |  Bitlo |
VET/TRY | $0.03912 | $11,987.52 | 20:32:20 25/04/2024 |
| 130 |  CommEX |
VET/USDT | $0.03854 | $11,215.34 | 20:28:58 25/04/2024 |
| 131 | Gate.io |
VET/ETH | $0.03888 | $10,386.69 | 20:29:14 25/04/2024 |
| 132 |  WazirX |
VET/INR | $0.04441 | $10,336.58 | 20:29:14 25/04/2024 |
| 133 | Crypto.com Exchange |
VET/USD | $0.03858 | $10,241.40 | 20:28:58 25/04/2024 |
| 134 |  Bitfinex |
VET/USD | $0.03863 | $10,053.97 | 20:29:14 25/04/2024 |
| 135 |  StormGain |
VET/USDT | $0.03873 | $9,548.88 | 20:32:58 25/04/2024 |
| 136 | WOO X |
VET/USDT | $0.03881 | $9,435.62 | 20:29:14 25/04/2024 |
| 137 |  Indodax |
VET/IDR | $0.03896 | $7,925.58 | 20:29:14 25/04/2024 |
| 138 | WazirX |
VET/USDT | $0.03929 | $7,634.63 | 20:29:14 25/04/2024 |
| 139 | KuCoin |
VET/KCS | $0.03859 | $7,325.33 | 20:26:15 25/04/2024 |
| 140 | PayBito |
VET/EUR | $0.03894 | $6,839.71 | 20:29:14 25/04/2024 |
| 141 | PayBito |
VET/SGD | $0.03891 | $5,508.03 | 20:29:14 25/04/2024 |
| 142 | Upbit |
VET/BTC | $0.03915 | $5,482.28 | 20:26:15 25/04/2024 |
| 143 | Bitazza |
VET/THB | $0.03905 | $5,299.04 | 20:32:20 25/04/2024 |
| 144 | Bitfinex |
VET/BTC | $0.03857 | $5,028.28 | 20:29:14 25/04/2024 |
| 145 | PayBito |
VET/AED | $0.03914 | $4,905.97 | 20:29:14 25/04/2024 |
| 146 | Bitfinex |
VET/USDT | $0.03879 | $4,845.88 | 20:29:14 25/04/2024 |
| 147 | CoinEx |
VET/USDC | $0.03865 | $3,701.95 | 20:29:14 25/04/2024 |
| 148 | CoinEx |
VET/BTC | $0.03888 | $3,571.29 | 20:29:14 25/04/2024 |
| 149 |  Tokocrypto |
VET/USDT | $0.03885 | $2,728.02 | 20:29:14 25/04/2024 |
| 150 |  ProBit Global |
VET/USDT | $0.06536 | $2,146.57 | 20:29:14 25/04/2024 |
| 151 |  ZebPay |
VET/INR | $0.04601 | $1,876.04 | 04:36:15 24/04/2024 |
| 152 |  Giottus |
VET/USDT | $0.03858 | $1,808.47 | 20:29:14 25/04/2024 |
| 153 | PayBito |
VET/USD | $0.03890 | $1,769.66 | 20:29:14 25/04/2024 |
| 154 |  CEX.IO |
VET/USD | $0.03896 | $1,724.74 | 20:29:14 25/04/2024 |
| 155 | CoinDCX |
VET/BNB | $0.03890 | $1,236.35 | 20:29:14 25/04/2024 |
| 156 | OceanEx |
OCE/VET | $0.0003503 | $519.68 | 20:32:20 25/04/2024 |
| 157 |  NovaDAX |
VET/BRL | $0.03934 | $495.59 | 20:29:14 25/04/2024 |
| 158 |  Bitbns |
VET/INR | $0.04681 | $474.10 | 20:32:20 25/04/2024 |
| 159 | CoinDCX |
VET/ETH | $0.03885 | $346.76 | 20:29:14 25/04/2024 |
| 160 | HitBTC |
VET/ETH | $0.03882 | $296.06 | 20:29:14 25/04/2024 |
| 161 |  Nominex |
VET/USDT | $0.03885 | $295.86 | 20:29:14 25/04/2024 |
| 162 |  Orbix |
VET/THB | $0.03919 | $173.70 | 20:29:14 25/04/2024 |
| 163 | ProBit Global |
VET/BTC | $0.05690 | $45.17 | 20:29:14 25/04/2024 |
| 164 | CoinDCX |
VET/BTC | $0.03920 | $27.82 | 20:29:14 25/04/2024 |
| 165 | Giottus |
VET/INR | $0.04285 | $2.85 | 20:32:20 25/04/2024 |
| 166 | Tokocrypto |
VET/BTC | $0.03920 | $0 | 20:29:14 25/04/2024 |
| 167 |  ONUS Pro |
VET/USDT | $0.03907 | $0 | 20:29:14 25/04/2024 |
| 168 | ONUS Pro |
VET/VNDC | $0.03909 | $0 | 20:29:14 25/04/2024 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:26:58 25/04/2024, cặp giao dịch VET/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,389,817 với tỷ giá $0.03869.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.