VeChain VET
Xếp hạng #45
06:38:00 19/07/2025
Giá VeChain (VET)
$0.02695 1.69%
0.0000002284 BTC
709 VND
Thấp: $0.02540
Cao: $0.02899
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.02682 | $2,268,444,119 | 05:57:07 19/07/2025 |
| 2 |  Echobit |
VET/USDT | $0.02682 | $64,089,922 | 05:57:17 19/07/2025 |
| 3 |  Binance |
VET/USDT | $0.02678 | $62,845,170 | 05:54:16 19/07/2025 |
| 4 |  FameEX |
VET/USDT | $0.02696 | $51,538,087 | 05:48:17 19/07/2025 |
| 5 |  OrangeX |
VET/USDT | $0.02681 | $36,547,615 | 05:57:16 19/07/2025 |
| 6 |  Tapbit |
VET/USDT | $0.02682 | $31,449,174 | 05:57:16 19/07/2025 |
| 7 |  XT.COM |
VET/USD | $0.02680 | $28,606,960 | 05:57:19 19/07/2025 |
| 8 | Binance |
VET/USDT | $0.02683 | $25,189,169 | 05:57:02 19/07/2025 |
| 9 |  SuperEx |
VET/USDT | $0.02679 | $21,809,617 | 06:00:08 19/07/2025 |
| 10 |  Hotcoin |
VET/USDT | $0.02680 | $21,650,109 | 05:54:17 19/07/2025 |
| 11 |  Bitget |
VET/USDT | $0.02684 | $20,791,099 | 05:54:16 19/07/2025 |
| 12 |  BiKing |
VET/USDT | $0.02682 | $19,637,452 | 05:57:18 19/07/2025 |
| 13 |  MEXC |
VET/USDT | $0.02679 | $19,079,616 | 05:54:17 19/07/2025 |
| 14 |  Bybit |
VET/USDT | $0.02679 | $17,929,444 | 05:54:16 19/07/2025 |
| 15 |  4E |
VET/USDT | $0.02683 | $12,470,949 | 06:00:07 19/07/2025 |
| 16 |  LBank |
VET/USDT | $0.02682 | $11,879,008 | 05:57:15 19/07/2025 |
| 17 | FameEX |
VET/USDT | $0.02682 | $10,968,648 | 05:57:10 19/07/2025 |
| 18 |  Upbit |
VET/KRW | $0.02644 | $10,889,437 | 05:56:53 19/07/2025 |
| 19 |  BYEX |
VET/USDT | $0.02684 | $10,244,629 | 06:00:10 19/07/2025 |
| 20 |  WhiteBIT |
VET/USDT | $0.02683 | $10,032,872 | 05:57:15 19/07/2025 |
| 21 |  Bitrue |
VET/USDT | $0.02680 | $9,599,210 | 05:57:17 19/07/2025 |
| 22 |  Websea |
VET/USDT | $0.02682 | $9,455,152 | 05:57:19 19/07/2025 |
| 23 |  AscendEX |
VET/USDT | $0.02682 | $9,344,655 | 05:57:15 19/07/2025 |
| 24 | XT.COM |
VET/USDT | $0.02683 | $8,809,129 | 05:57:08 19/07/2025 |
| 25 |  Coinbase Exchange |
VET/USD | $0.02679 | $8,090,851 | 05:55:25 19/07/2025 |
| 26 |  Coinlocally |
VET/USDT | $0.02684 | $7,659,427 | 06:00:29 19/07/2025 |
| 27 |  JuCoin |
VET/USDT | $0.02679 | $7,549,504 | 05:54:08 19/07/2025 |
| 28 |  HTX |
VET/USDT | $0.02681 | $7,055,022 | 05:59:53 19/07/2025 |
| 29 |  Darkex Exchange |
VET/USDT | $0.02684 | $6,901,493 | 06:00:28 19/07/2025 |
| 30 | MEXC |
VET/USDT | $0.02680 | $6,830,640 | 05:54:07 19/07/2025 |
| 31 |  XXKK |
VET/USDT | $0.02683 | $6,624,620 | 06:00:07 19/07/2025 |
| 32 |  Toobit |
VET/USDT | $0.02682 | $6,232,753 | 05:57:15 19/07/2025 |
| 33 |  KuCoin |
VET/USDT | $0.02695 | $5,621,130 | 05:48:17 19/07/2025 |
| 34 |  Zoomex |
VET/USDT | $0.02682 | $5,373,573 | 05:57:16 19/07/2025 |
| 35 |  CoinW |
VET/USDT | $0.02683 | $5,241,144 | 05:57:07 19/07/2025 |
| 36 |  Phemex |
VET/USDT | $0.02682 | $4,936,467 | 05:57:17 19/07/2025 |
| 37 |  Gate |
VET/USDT | $0.02685 | $4,745,897 | 05:55:24 19/07/2025 |
| 38 |  DigiFinex |
VET/USDT | $0.02703 | $4,619,431 | 05:45:07 19/07/2025 |
| 39 |  KCEX |
VET/USDT | $0.02681 | $4,486,347 | 05:57:16 19/07/2025 |
| 40 |  BlockFin |
VET/USDT | $0.02683 | $4,272,705 | 06:00:16 19/07/2025 |
| 41 |  BloFin |
VET/USDT | $0.02680 | $4,255,759 | 05:57:17 19/07/2025 |
| 42 |  Ourbit |
VET/USDT | $0.02678 | $3,528,407 | 05:54:11 19/07/2025 |
| 43 | Ourbit |
VET/USDT | $0.02681 | $3,391,135 | 05:57:16 19/07/2025 |
| 44 |  PayBito |
VET/USD | $0.02707 | $3,390,597 | 06:00:07 19/07/2025 |
| 45 |  Bitvavo |
VET/EUR | $0.02681 | $3,372,074 | 05:57:09 19/07/2025 |
| 46 | Bitget |
VET/USDT | $0.02679 | $3,145,334 | 05:54:11 19/07/2025 |
| 47 | Binance |
VET/USDC | $0.02681 | $2,891,014 | 05:57:02 19/07/2025 |
| 48 | KuCoin |
VET/USDT | $0.02679 | $2,779,592 | 05:53:23 19/07/2025 |
| 49 | PayBito |
VET/USDT | $0.02694 | $2,754,854 | 06:00:07 19/07/2025 |
| 50 |  ProBit Global |
VET/USDT | $0.03000 | $2,724,340 | 05:57:10 19/07/2025 |
| 51 |  CEEX exchange |
VET/USDT | $0.02680 | $2,442,320 | 06:00:09 19/07/2025 |
| 52 | WhiteBIT |
VET/USDT | $0.02686 | $2,139,671 | 05:57:08 19/07/2025 |
| 53 |  VOOX Exchange |
VET/USDT | $0.02681 | $2,103,918 | 05:57:18 19/07/2025 |
| 54 | PayBito |
VET/SGD | $0.02868 | $1,971,445 | 06:00:07 19/07/2025 |
| 55 | Bybit |
VET/USDT | $0.02680 | $1,763,413 | 05:54:08 19/07/2025 |
| 56 |  Koinbay |
VET/USDT | $0.02101 | $1,757,540 | 05:51:15 19/07/2025 |
| 57 |  Bibox |
VET/USDT | $0.02160 | $1,754,560 | 06:00:09 19/07/2025 |
| 58 |  Bithumb |
VET/KRW | $0.02632 | $1,479,053 | 05:59:23 19/07/2025 |
| 59 |  Bitunix |
VET/USDT | $0.02682 | $1,344,437 | 05:57:09 19/07/2025 |
| 60 | LBank |
VET/USDT | $0.02683 | $1,336,069 | 05:57:08 19/07/2025 |
| 61 |  UEEx |
VET/USDT | $0.02678 | $1,266,527 | 05:54:08 19/07/2025 |
| 62 | Gate |
VET/USDT | $0.02711 | $1,202,058 | 05:42:19 19/07/2025 |
| 63 |  BitKan |
VET/USDT | $0.02680 | $1,190,055 | 06:00:12 19/07/2025 |
| 64 |  Pionex |
VET/USDT | $0.02682 | $1,182,412 | 05:57:16 19/07/2025 |
| 65 |  BitbabyExchange |
VET/USDT | $0.02683 | $1,182,379 | 06:00:08 19/07/2025 |
| 66 |  Aivora Exchange |
VET/USDT | $0.02683 | $1,178,902 | 06:00:08 19/07/2025 |
| 67 | KCEX |
VET/USDT | $0.02684 | $1,120,582 | 05:57:09 19/07/2025 |
| 68 | Hotcoin |
VET/USDT | $0.02678 | $1,105,250 | 05:59:42 19/07/2025 |
| 69 |  BYDFi |
VET/USDT | $0.02684 | $947,012 | 06:00:17 19/07/2025 |
| 70 | BYDFi |
VET/USDT | $0.02682 | $871,540 | 06:00:08 19/07/2025 |
| 71 | AscendEX |
VET/USDT | $0.02672 | $805,636 | 05:57:09 19/07/2025 |
| 72 |  Gleec BTC |
VET/USDT | $0.02682 | $714,657 | 06:00:07 19/07/2025 |
| 73 |  FMFW.io |
VET/USDT | $0.02684 | $712,910 | 05:57:09 19/07/2025 |
| 74 | Bitrue |
VET/USDC | $0.02682 | $636,166 | 05:57:08 19/07/2025 |
| 75 | Koinbay |
VET/USDT | $0.02686 | $613,990 | 05:51:11 19/07/2025 |
| 76 |  SpireX |
VET/USDT | $0.02683 | $611,213 | 05:57:09 19/07/2025 |
| 77 | WhiteBIT |
VET/USDC | $0.02678 | $610,406 | 05:57:08 19/07/2025 |
| 78 |  Zedxion Exchange |
VET/USDT | $0.02679 | $609,775 | 06:00:10 19/07/2025 |
| 79 | Binance |
VET/TRY | $0.02686 | $603,815 | 05:57:02 19/07/2025 |
| 80 | Bitrue |
VET/USDT | $0.02683 | $588,876 | 05:57:08 19/07/2025 |
| 81 |  BingX |
VET/USDT | $0.02684 | $546,463 | 05:57:09 19/07/2025 |
| 82 |  CoinCatch |
VET/USDT | $0.02683 | $528,903 | 05:57:15 19/07/2025 |
| 83 |  CoinEx |
VET/USDT | $0.02679 | $521,235 | 05:59:53 19/07/2025 |
| 84 |  BTCC |
VET/USDT | $0.02683 | $504,867 | 05:57:08 19/07/2025 |
| 85 |  Binance TR |
VET/TRY | $0.02686 | $432,484 | 05:57:10 19/07/2025 |
| 86 | Binance |
VET/BTC | $0.02708 | $411,369 | 05:56:42 19/07/2025 |
| 87 |  Fastex |
VET/USDT | $0.02679 | $399,328 | 05:54:14 19/07/2025 |
| 88 |  Crypto.com Exchange |
VET/USD | $0.02683 | $379,975 | 05:57:07 19/07/2025 |
| 89 | Binance |
VET/EUR | $0.02675 | $379,333 | 05:56:42 19/07/2025 |
| 90 |  ZKE |
VET/USDT | $0.02682 | $366,275 | 06:00:09 19/07/2025 |
| 91 |  WOO X |
VET/USDT | $0.02682 | $329,563 | 05:57:15 19/07/2025 |
| 92 | BlockFin |
VET/USDT | $0.02683 | $324,631 | 06:00:08 19/07/2025 |
| 93 |  Binance.US |
VET/USDT | $0.02677 | $322,829 | 05:59:53 19/07/2025 |
| 94 |  Coinbase International Exchange |
VET/USDC | $0.02686 | $291,056 | 06:00:16 19/07/2025 |
| 95 |  Bitazza |
VET/USDT | $0.02691 | $277,939 | 06:00:11 19/07/2025 |
| 96 | PayBito |
VET/ETH | $0.02693 | $252,335 | 06:00:07 19/07/2025 |
| 97 |  PrimeXBT |
VET/USDT | $0.02682 | $242,777 | 06:00:17 19/07/2025 |
| 98 | Pionex |
VET/USDT | $0.02682 | $230,304 | 05:57:08 19/07/2025 |
| 99 | Binance.US |
VET/USD | $0.02679 | $222,679 | 05:59:53 19/07/2025 |
| 100 | BloFin |
VET/USDT | $0.02684 | $207,283 | 05:57:09 19/07/2025 |
| 101 | AscendEX |
VET/USD | $0.02677 | $195,233 | 05:57:09 19/07/2025 |
| 102 |  BitMart |
VET/BTC | $0.02708 | $189,911 | 05:57:08 19/07/2025 |
| 103 |  Tokenize Xchange |
VET/USD | $0.02654 | $188,263 | 05:57:09 19/07/2025 |
| 104 | CoinCatch |
VET/USDT | $0.02689 | $169,799 | 05:57:08 19/07/2025 |
| 105 |  LeveX |
VET/USDT | $0.02687 | $161,032 | 06:00:16 19/07/2025 |
| 106 |  BigONE |
VET/USDT | $0.02681 | $151,325 | 05:51:11 19/07/2025 |
| 107 |  Paribu |
VET/TRY | $0.02669 | $142,377 | 05:57:53 19/07/2025 |
| 108 | BitMart |
VET/USDT | $0.02678 | $138,776 | 05:57:08 19/07/2025 |
| 109 |  Coincall |
VET/USD | $0.02684 | $134,066 | 06:00:16 19/07/2025 |
| 110 |  LocalTrade |
VET/USDT | $0.02683 | $100,953 | 05:57:10 19/07/2025 |
| 111 | WhiteBIT |
VET/EUR | $0.02683 | $100,910 | 05:57:08 19/07/2025 |
| 112 |  Bitcastle |
VET/USDT | $0.02682 | $99,459.22 | 06:00:11 19/07/2025 |
| 113 | Crypto.com Exchange |
VET/USDT | $0.02684 | $97,023.58 | 05:57:07 19/07/2025 |
| 114 | FMFW.io |
VET/BTC | $0.02680 | $94,498.71 | 05:57:09 19/07/2025 |
| 115 |  HitBTC |
VET/BTC | $0.02681 | $94,427.99 | 05:57:08 19/07/2025 |
| 116 |  Bitcoiva |
VET/USDT | $0.02685 | $80,746.99 | 06:00:08 19/07/2025 |
| 117 |  Indodax |
VET/IDR | $0.02817 | $75,274.10 | 05:59:53 19/07/2025 |
| 118 |  CoinDCX |
VET/INR | $0.02800 | $70,544.23 | 06:00:15 19/07/2025 |
| 119 | BitMart |
VET/ETH | $0.02682 | $65,339.88 | 05:57:08 19/07/2025 |
| 120 |  ChangeNOW |
VET/BTC | $0.02734 | $54,665.05 | 06:00:07 19/07/2025 |
| 121 | Binance |
VET/ETH | $0.02682 | $51,422.30 | 05:57:02 19/07/2025 |
| 122 |  Delta Exchange |
VET/USDT | $0.02683 | $51,059.21 | 06:00:16 19/07/2025 |
| 123 | Bitcoiva |
VET/INR | $0.02785 | $49,626.28 | 06:00:08 19/07/2025 |
| 124 | Bitrue |
VET/BTR | $0.02682 | $48,339.25 | 05:57:08 19/07/2025 |
| 125 |  Tokocrypto |
VET/USDT | $0.02683 | $44,884.29 | 05:57:08 19/07/2025 |
| 126 |  Koinpark |
VET/USDT | $0.02683 | $44,266.99 | 05:57:15 19/07/2025 |
| 127 |  ICRYPEX |
VET/USDT | $0.02678 | $37,434.62 | 05:57:09 19/07/2025 |
| 128 |  Coinone |
VET/KRW | $0.02640 | $33,062.61 | 05:59:54 19/07/2025 |
| 129 | KuCoin |
VET/ETH | $0.02680 | $28,357.73 | 05:53:23 19/07/2025 |
| 130 |  Ndax |
VET/CAD | $0.02686 | $27,171.22 | 06:00:08 19/07/2025 |
| 131 |  ONUS Pro |
VET/VNDC | $0.02680 | $25,742.72 | 05:54:15 19/07/2025 |
| 132 | Binance |
VET/BNB | $0.02733 | $25,445.00 | 05:57:02 19/07/2025 |
| 133 | KuCoin |
VET/BTC | $0.02683 | $25,293.42 | 05:53:23 19/07/2025 |
| 134 | PayBito |
VET/EUR | $0.02686 | $20,342.70 | 06:00:07 19/07/2025 |
| 135 |  TRIV |
VET/IDR | $0.02686 | $19,973.18 | 06:00:18 19/07/2025 |
| 136 | TRIV |
VET/USDT | $0.02681 | $19,971.58 | 06:00:18 19/07/2025 |
| 137 |  XBO.com |
VET/USDT | $0.02687 | $18,783.50 | 05:57:07 19/07/2025 |
| 138 |  LATOKEN |
VET/USDT | $0.02729 | $13,470.67 | 05:57:12 19/07/2025 |
| 139 | PayBito |
VET/AED | $0.02928 | $12,675.83 | 06:00:07 19/07/2025 |
| 140 | Crypto.com Exchange |
VET/BTC | $0.02684 | $12,286.20 | 05:57:07 19/07/2025 |
| 141 | Bitrue |
VET/ETH | $0.02685 | $11,863.80 | 05:57:08 19/07/2025 |
| 142 | Koinpark |
VET/INR | $0.02714 | $11,095.47 | 05:57:15 19/07/2025 |
| 143 |  Bitexen |
VET/TRY | $0.02658 | $10,208.37 | 05:57:07 19/07/2025 |
| 144 | HitBTC |
VET/USDT | $0.02743 | $9,905.78 | 05:57:15 19/07/2025 |
| 145 |  Korbit |
VET/KRW | $0.02669 | $9,828.25 | 05:48:10 19/07/2025 |
| 146 |  Flipster |
VET/USDT | $0.02683 | $8,713.73 | 05:57:15 19/07/2025 |
| 147 |  Bitlo |
VET/TRY | $0.02692 | $6,341.63 | 06:00:11 19/07/2025 |
| 148 |  WEEX |
VET/USDT | $0.02682 | $4,780.82 | 05:57:13 19/07/2025 |
| 149 | CoinDCX |
VET/USDT | $0.02679 | $4,727.36 | 06:00:15 19/07/2025 |
| 150 | Bitazza |
VET/THB | $0.02747 | $4,279.94 | 06:00:11 19/07/2025 |
| 151 | Crypto.com Exchange |
VET/USD | $0.02713 | $3,840.15 | 05:42:18 19/07/2025 |
| 152 |  Binance TH |
VET/USDT | $0.02683 | $3,115.36 | 05:57:07 19/07/2025 |
| 153 | WOO X |
VET/USDT | $0.02681 | $1,634.71 | 05:57:08 19/07/2025 |
| 154 | Upbit |
VET/BTC | $0.02894 | $1,459.43 | 05:56:53 19/07/2025 |
| 155 |  ZebPay |
VET/INR | $0.02799 | $1,213.85 | 06:00:16 19/07/2025 |
| 156 |  NovaDAX |
VET/BRL | $0.02740 | $996.81 | 06:00:07 19/07/2025 |
| 157 |  CEX.IO |
VET/USD | $0.02683 | $851.97 | 05:57:10 19/07/2025 |
| 158 |  Giottus |
VET/INR | $0.03041 | $238.19 | 06:00:08 19/07/2025 |
| 159 | Giottus |
VET/USDT | $0.02682 | $204.64 | 06:00:08 19/07/2025 |
| 160 | Bitcoiva |
VET/BNB | $0.02789 | $58.27 | 06:00:08 19/07/2025 |
| 161 | Tokocrypto |
VET/BTC | $0.02709 | $36.32 | 05:57:08 19/07/2025 |
| 162 |  Bitbns |
VET/INR | $0.01871 | $26.67 | 05:57:08 19/07/2025 |
| 163 | HitBTC |
VET/ETH | $0.02647 | $0 | 05:57:08 19/07/2025 |
| 164 | HitBTC |
VET/USDC | $0.02697 | $0 | 05:57:08 19/07/2025 |
| 165 | FMFW.io |
VET/USDC | $0.02697 | $0 | 05:57:09 19/07/2025 |
| 166 | ONUS Pro |
VET/USDT | $0.02685 | $0 | 05:54:15 19/07/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:07 19/07/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,268,444,119 với tỷ giá $0.02682.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.