VeChain VET
Xếp hạng #75
15:18:00 10/05/2026
Giá VeChain (VET)
$0.007749 0.9%
0.00000009595 BTC
205 VND
Thấp: $0.007511
Cao: $0.008002
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007731 | $56,583,093 | 15:00:15 10/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.007735 | $29,313,042 | 14:57:16 10/05/2026 |
| 3 |  LBank |
VET/USDT | $0.007735 | $11,952,009 | 14:57:15 10/05/2026 |
| 4 |  AscendEX |
VET/USDT | $0.007768 | $9,663,407 | 14:54:15 10/05/2026 |
| 5 |  BitMart |
VET/USDT | $0.007737 | $9,554,128 | 14:57:16 10/05/2026 |
| 6 |  Binance |
VET/USDT | $0.007752 | $9,112,190 | 14:54:16 10/05/2026 |
| 7 |  WOO X Pro |
VET/USDT | $0.007732 | $7,929,696 | 15:00:16 10/05/2026 |
| 8 |  FameEX |
VET/USDT | $0.007735 | $6,918,200 | 14:57:18 10/05/2026 |
| 9 |  ASTX |
VET/USDT | $0.007739 | $6,902,481 | 15:00:10 10/05/2026 |
| 10 |  OrangeX |
VET/USDT | $0.007736 | $6,848,138 | 14:57:15 10/05/2026 |
| 11 |  YUBIT |
VET/USDT | $0.007739 | $3,686,346 | 14:57:12 10/05/2026 |
| 12 |  EagleX |
VET/USDT | $0.007739 | $3,647,703 | 15:00:08 10/05/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.007756 | $3,354,297 | 14:57:15 10/05/2026 |
| 14 |  SuperEx |
VET/USDT | $0.007757 | $3,281,001 | 14:54:09 10/05/2026 |
| 15 |  BiKing |
VET/USDT | $0.007735 | $3,019,794 | 14:57:18 10/05/2026 |
| 16 | Binance |
VET/USDT | $0.007746 | $2,888,811 | 14:56:42 10/05/2026 |
| 17 |  Batonex |
VET/USDT | $0.007732 | $2,853,226 | 15:00:16 10/05/2026 |
| 18 |  Bybit |
VET/USDT | $0.007753 | $2,479,325 | 14:54:16 10/05/2026 |
| 19 |  MEXC |
VET/USDT | $0.007737 | $2,371,808 | 14:57:16 10/05/2026 |
| 20 |  Ourbit |
VET/USDT | $0.007736 | $2,127,444 | 14:57:16 10/05/2026 |
| 21 | BitMart |
VET/USDT | $0.007742 | $1,872,094 | 14:57:07 10/05/2026 |
| 22 |  KCEX |
VET/USDT | $0.007737 | $1,862,157 | 14:57:15 10/05/2026 |
| 23 |  Koinbay |
VET/USDT | $0.02100 | $1,755,988 | 14:57:15 10/05/2026 |
| 24 |  Bibox |
VET/USDT | $0.02158 | $1,752,800 | 15:00:10 10/05/2026 |
| 25 |  Bitget |
VET/USDT | $0.007758 | $1,648,161 | 14:54:15 10/05/2026 |
| 26 |  Cofinex |
VET/USDT | $0.007738 | $1,646,754 | 15:00:17 10/05/2026 |
| 27 |  Upbit |
VET/KRW | $0.007798 | $1,603,601 | 14:56:24 10/05/2026 |
| 28 |  BTCC |
VET/USDT | $0.007770 | $1,446,726 | 14:57:09 10/05/2026 |
| 29 |  4E |
VET/USDT | $0.007738 | $1,422,575 | 15:00:12 10/05/2026 |
| 30 |  Bitbase |
VET/USDT | $0.007731 | $1,363,008 | 15:00:23 10/05/2026 |
| 31 |  Websea |
VET/USDT | $0.007728 | $1,345,102 | 15:00:16 10/05/2026 |
| 32 |  Toobit |
VET/USDT | $0.007736 | $1,157,657 | 14:57:15 10/05/2026 |
| 33 |  Coinbase Exchange |
VET/USD | $0.007760 | $961,218 | 14:56:29 10/05/2026 |
| 34 |  HTX |
VET/USDT | $0.007740 | $916,802 | 14:59:54 10/05/2026 |
| 35 |  Ju.com |
VET/USDT | $0.007739 | $893,469 | 14:57:09 10/05/2026 |
| 36 | AscendEX |
VET/USDT | $0.007784 | $871,897 | 14:54:07 10/05/2026 |
| 37 |  Hotcoin |
VET/USDT | $0.007735 | $848,933 | 14:57:18 10/05/2026 |
| 38 |  YEX |
VET/USDT | $0.007730 | $836,912 | 15:00:16 10/05/2026 |
| 39 | WhiteBIT |
VET/USDT | $0.007761 | $785,526 | 14:57:07 10/05/2026 |
| 40 |  Tapbit |
VET/USDT | $0.01200 | $756,680 | 14:57:15 10/05/2026 |
| 41 |  Zoomex |
VET/USDT | $0.007737 | $744,679 | 14:57:19 10/05/2026 |
| 42 |  Coinlocally |
VET/USDT | $0.007735 | $733,341 | 14:57:17 10/05/2026 |
| 43 |  XT.COM |
VET/USDT | $0.007739 | $707,328 | 14:57:13 10/05/2026 |
| 44 |  Phemex |
VET/USDT | $0.007757 | $673,041 | 14:57:16 10/05/2026 |
| 45 | ASTX |
VET/USDT | $0.007730 | $649,071 | 15:00:16 10/05/2026 |
| 46 |  KuCoin |
VET/USDT | $0.007768 | $632,545 | 14:54:19 10/05/2026 |
| 47 |  Bitvavo |
VET/EUR | $0.007757 | $629,340 | 14:57:08 10/05/2026 |
| 48 | LBank |
VET/USDT | $0.007743 | $605,403 | 14:57:13 10/05/2026 |
| 49 |  Dmex |
VET/USD | $0.007745 | $599,599 | 15:03:16 10/05/2026 |
| 50 |  DigiFinex |
VET/USDT | $0.007760 | $583,953 | 14:54:08 10/05/2026 |
| 51 |  Bitbaby |
VET/USDT | $0.007739 | $567,690 | 14:57:23 10/05/2026 |
| 52 | KuCoin |
VET/USDT | $0.007745 | $501,239 | 14:56:23 10/05/2026 |
| 53 |  VOOX Exchange |
VET/USDT | $0.007736 | $486,826 | 14:57:16 10/05/2026 |
| 54 |  CoinW |
VET/USDT | $0.007746 | $474,748 | 14:57:11 10/05/2026 |
| 55 | Ourbit |
VET/USDT | $0.007768 | $421,223 | 14:54:08 10/05/2026 |
| 56 | Phemex |
VET/USDT | $0.007709 | $396,180 | 14:57:12 10/05/2026 |
| 57 |  Bithumb |
VET/KRW | $0.007812 | $393,778 | 14:59:53 10/05/2026 |
| 58 |  EasiCoin |
VET/USDT | $0.007730 | $372,280 | 15:00:16 10/05/2026 |
| 59 |  Gate |
VET/USDT | $0.007752 | $368,266 | 14:54:19 10/05/2026 |
| 60 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,673 | 15:00:16 10/05/2026 |
| 61 | Bitbase |
VET/USDT | $0.007749 | $358,169 | 14:57:11 10/05/2026 |
| 62 |  Bitrue |
VET/USDT | $0.007739 | $346,727 | 14:57:17 10/05/2026 |
| 63 | Hotcoin |
VET/USDT | $0.007778 | $310,426 | 14:45:10 10/05/2026 |
| 64 |  Bullish |
VET/USDT | $0.007775 | $298,093 | 14:54:08 10/05/2026 |
| 65 |  BloFin |
VET/USDT | $0.007771 | $258,522 | 14:42:16 10/05/2026 |
| 66 |  BlockFin |
VET/USDT | $0.007730 | $241,461 | 15:00:15 10/05/2026 |
| 67 | Binance |
VET/USDC | $0.007756 | $229,967 | 14:56:42 10/05/2026 |
| 68 |  BingX |
VET/USDT | $0.007747 | $229,523 | 14:57:07 10/05/2026 |
| 69 |  Bitazza |
VET/USDT | $0.007739 | $224,251 | 15:00:09 10/05/2026 |
| 70 |  AEGET |
VET/USDT | $0.007730 | $218,925 | 15:00:18 10/05/2026 |
| 71 | AscendEX |
VET/USD | $0.007779 | $212,129 | 14:54:07 10/05/2026 |
| 72 |  CEEX exchange |
VET/USDT | $0.007739 | $208,322 | 15:00:11 10/05/2026 |
| 73 |  BitKan |
VET/USDT | $0.007746 | $196,683 | 15:00:09 10/05/2026 |
| 74 |  BitTap |
VET/USDT | $0.007731 | $196,320 | 15:00:24 10/05/2026 |
| 75 |  Pionex |
VET/USDT | $0.007736 | $191,550 | 14:57:15 10/05/2026 |
| 76 | Bybit |
VET/USDT | $0.007762 | $187,094 | 14:54:11 10/05/2026 |
| 77 | Gate |
VET/USDT | $0.007747 | $160,347 | 14:56:24 10/05/2026 |
| 78 |  CoinUp.io |
VET/USDT | $0.007735 | $141,673 | 14:57:18 10/05/2026 |
| 79 | Bitbaby |
VET/USDT | $0.007749 | $136,949 | 14:57:15 10/05/2026 |
| 80 |  FMFW.io |
VET/USDT | $0.007751 | $132,688 | 14:57:07 10/05/2026 |
| 81 |  Gleec BTC |
VET/USDT | $0.007735 | $132,637 | 15:00:09 10/05/2026 |
| 82 | Binance |
VET/TRY | $0.007800 | $123,562 | 14:56:42 10/05/2026 |
| 83 | MEXC |
VET/USDT | $0.007757 | $121,330 | 14:54:11 10/05/2026 |
| 84 |  BYDFi |
VET/USDT | $0.007739 | $118,843 | 15:00:07 10/05/2026 |
| 85 |  XXKK |
VET/USDT | $0.007739 | $117,486 | 15:00:09 10/05/2026 |
| 86 |  Kraken |
VET/USD | $0.007759 | $114,608 | 14:59:24 10/05/2026 |
| 87 | WhiteBIT |
VET/USDC | $0.007766 | $113,183 | 14:57:07 10/05/2026 |
| 88 | Bitrue |
VET/USDC | $0.007769 | $108,061 | 14:57:11 10/05/2026 |
| 89 | BlockFin |
VET/USDT | $0.007743 | $107,211 | 15:00:08 10/05/2026 |
| 90 |  Bitunix |
VET/USDT | $0.007744 | $106,154 | 14:57:07 10/05/2026 |
| 91 | EasiCoin |
VET/USDT | $0.007739 | $99,188.02 | 15:00:11 10/05/2026 |
| 92 | Pionex |
VET/USDT | $0.007749 | $89,791.49 | 14:57:08 10/05/2026 |
| 93 | Bitget |
VET/USDT | $0.007759 | $86,945.61 | 14:54:09 10/05/2026 |
| 94 |  Binance TR |
VET/TRY | $0.007800 | $85,691.75 | 14:57:09 10/05/2026 |
| 95 | KCEX |
VET/USDT | $0.007745 | $84,449.75 | 14:57:08 10/05/2026 |
| 96 | FameEX |
VET/USDT | $0.007749 | $81,860.88 | 14:57:11 10/05/2026 |
| 97 | Koinbay |
VET/USDT | $0.007739 | $81,480.93 | 14:57:08 10/05/2026 |
| 98 |  BigONE |
VET/USDT | $0.007715 | $79,003.35 | 14:57:11 10/05/2026 |
| 99 |  Picol |
VET/USDT | $0.007739 | $78,868.86 | 15:00:08 10/05/2026 |
| 100 | Bitrue |
VET/USDT | $0.007739 | $71,899.71 | 14:57:11 10/05/2026 |
| 101 | Binance |
VET/EUR | $0.007760 | $69,881.52 | 14:56:42 10/05/2026 |
| 102 | BloFin |
VET/USDT | $0.007778 | $65,065.00 | 14:42:11 10/05/2026 |
| 103 | Aivora Exchange |
VET/USDT | $0.006899 | $63,634.90 | 15:00:09 10/05/2026 |
| 104 |  Paribu |
VET/TRY | $0.007742 | $54,430.69 | 14:59:53 10/05/2026 |
| 105 | MEXC |
VET/USDC | $0.007769 | $54,105.87 | 14:54:11 10/05/2026 |
| 106 | Cofinex |
VET/USDT | $0.007759 | $50,780.16 | 15:00:08 10/05/2026 |
| 107 |  Bitcastle |
VET/USDT | $0.007739 | $49,873.78 | 15:00:13 10/05/2026 |
| 108 | WhiteBIT |
VET/EUR | $0.007773 | $49,850.44 | 14:57:07 10/05/2026 |
| 109 |  Crypto.com Exchange |
VET/USD | $0.007745 | $48,195.49 | 14:57:07 10/05/2026 |
| 110 |  ZKE |
VET/USDT | $0.007739 | $48,123.49 | 15:00:12 10/05/2026 |
| 111 |  Koinpark |
VET/USDT | $0.007762 | $44,350.24 | 14:54:07 10/05/2026 |
| 112 |  MGBX |
VET/USDT | $0.007739 | $42,204.61 | 14:57:08 10/05/2026 |
| 113 |  LeveX |
VET/USDT | $0.007733 | $41,809.88 | 15:00:15 10/05/2026 |
| 114 |  Blynex |
VET/USDT | $0.007739 | $39,537.33 | 15:00:10 10/05/2026 |
| 115 |  ADEN |
VET/USDT | $0.007727 | $38,911.88 | 15:03:45 10/05/2026 |
| 116 |  CoinEx |
VET/USDT | $0.007743 | $30,801.52 | 14:59:23 10/05/2026 |
| 117 |  Bit2Me |
VET/USDC | $0.007755 | $25,323.41 | 14:57:08 10/05/2026 |
| 118 |  PrimeXBT |
VET/USDT | $0.007734 | $21,798.76 | 15:00:16 10/05/2026 |
| 119 |  Coincall |
VET/USD | $0.007735 | $17,509.10 | 15:03:16 10/05/2026 |
| 120 | Kraken |
VET/EUR | $0.007790 | $13,883.84 | 14:59:24 10/05/2026 |
| 121 | Bullish |
VET/VTHO | $0.007808 | $13,287.27 | 14:54:08 10/05/2026 |
| 122 |  Coinbase International Exchange |
VET/USDC | $0.007819 | $12,100.17 | 15:00:15 10/05/2026 |
| 123 |  CoinDCX |
VET/INR | $0.007943 | $11,429.47 | 14:54:12 10/05/2026 |
| 124 | Koinpark |
VET/INR | $0.007975 | $9,993.25 | 14:54:07 10/05/2026 |
| 125 |  Bitcoiva |
VET/INR | $0.007878 | $7,798.06 | 15:00:09 10/05/2026 |
| 126 |  XBO.com |
VET/USDT | $0.007749 | $7,790.80 | 14:57:07 10/05/2026 |
| 127 | Crypto.com Exchange |
VET/USDT | $0.007792 | $7,715.15 | 14:57:07 10/05/2026 |
| 128 |  WEEX |
VET/USDT | $0.007739 | $7,316.88 | 14:57:08 10/05/2026 |
| 129 |  Indodax |
VET/IDR | $0.007826 | $7,085.73 | 14:59:53 10/05/2026 |
| 130 |  Binance.US |
VET/USDT | $0.007810 | $7,073.76 | 14:59:53 10/05/2026 |
| 131 | Bitrue |
VET/BTR | $0.007746 | $6,871.05 | 14:57:11 10/05/2026 |
| 132 |  ICRYPEX |
VET/USDT | $0.007709 | $6,255.16 | 15:00:10 10/05/2026 |
| 133 |  Tokocrypto |
VET/USDT | $0.007743 | $4,449.26 | 14:57:11 10/05/2026 |
| 134 |  Bybit EU |
VET/USDC | $0.007748 | $4,390.30 | 14:54:10 10/05/2026 |
| 135 | Bitcoiva |
VET/USDT | $0.007739 | $3,232.29 | 15:00:09 10/05/2026 |
| 136 |  Tebbit |
VET/USDT | $0.007731 | $3,222.08 | 15:00:16 10/05/2026 |
| 137 |  TRIV |
VET/IDR | $0.007773 | $2,967.35 | 15:00:11 10/05/2026 |
| 138 | TRIV |
VET/USDT | $0.007740 | $2,967.34 | 15:00:11 10/05/2026 |
| 139 | CoinEx |
VET/BTC | $0.007746 | $2,700.76 | 14:59:23 10/05/2026 |
| 140 | CoinEx |
VET/USDC | $0.007747 | $2,649.22 | 14:59:53 10/05/2026 |
| 141 |  Korbit |
VET/KRW | $0.007771 | $1,673.51 | 14:54:09 10/05/2026 |
| 142 | KuCoin |
VET/BTC | $0.007734 | $1,594.94 | 14:56:23 10/05/2026 |
| 143 | KuCoin |
VET/ETH | $0.007751 | $1,122.32 | 14:56:23 10/05/2026 |
| 144 |  Coinone |
VET/KRW | $0.007634 | $739.58 | 14:57:54 10/05/2026 |
| 145 |  LATOKEN |
VET/USDT | $0.007677 | $723.40 | 14:57:12 10/05/2026 |
| 146 |  WazirX |
VET/USDT | $0.007779 | $688.40 | 15:00:10 10/05/2026 |
| 147 |  Flipster |
VET/USDT | $0.007805 | $562.15 | 15:00:15 10/05/2026 |
| 148 | WazirX |
VET/INR | $0.008498 | $513.10 | 15:00:10 10/05/2026 |
| 149 |  Ndax |
VET/CAD | $0.007482 | $432.64 | 15:00:09 10/05/2026 |
| 150 |  Binance TH |
VET/USDT | $0.007743 | $426.00 | 14:57:11 10/05/2026 |
| 151 |  Unocoin |
VET/INR | $0.008049 | $338.62 | 14:57:07 10/05/2026 |
| 152 |  Bitlo |
VET/TRY | $0.007745 | $336.26 | 15:00:09 10/05/2026 |
| 153 |  CEX.IO |
VET/USDC | $0.007755 | $313.69 | 14:57:12 10/05/2026 |
| 154 |  ZebPay |
VET/INR | $0.007975 | $313.43 | 15:00:10 10/05/2026 |
| 155 | Binance.US |
VET/USD | $0.007670 | $260.02 | 14:59:53 10/05/2026 |
| 156 | Upbit |
VET/BTC | $0.007325 | $80.09 | 14:56:24 10/05/2026 |
| 157 | CEX.IO |
VET/USD | $0.007757 | $26.10 | 14:57:12 10/05/2026 |
| 158 | Bitazza |
VET/THB | $0.007669 | $22.83 | 15:00:09 10/05/2026 |
| 159 |  NovaDAX |
VET/BRL | $0.007606 | $18.34 | 14:54:08 10/05/2026 |
| 160 |  SunX |
VET/USDT | $0.007730 | $9.82 | 15:00:18 10/05/2026 |
| 161 |  Giottus |
VET/INR | $0.008578 | $8.83 | 15:00:10 10/05/2026 |
| 162 |  Ulink |
VET/USDT | $0.007730 | $3.35 | 15:00:19 10/05/2026 |
| 163 | Crypto.com Exchange |
VET/BTC | $0.007706 | $1.09 | 14:57:07 10/05/2026 |
| 164 | Bitrue |
VET/ETH | $0.01669 | $0.6603 | 14:57:11 10/05/2026 |
| 165 | Crypto.com Exchange |
VET/USD | $0.007581 | $0.1500 | 14:57:16 10/05/2026 |
| 166 |  Bitbns |
VET/INR | $0.007148 | $0.02859 | 14:54:08 10/05/2026 |
| 167 |  HitBTC |
VET/BTC | $0.007397 | $0 | 14:54:08 10/05/2026 |
| 168 | HitBTC |
VET/USDC | $0.007328 | $0 | 14:54:08 10/05/2026 |
| 169 | HitBTC |
VET/USDT | $0.007068 | $0 | 15:00:24 10/05/2026 |
| 170 | Tokocrypto |
VET/USDC | $0.007755 | $0 | 14:57:11 10/05/2026 |
| 171 | FMFW.io |
VET/BTC | $0.007395 | $0 | 14:57:07 10/05/2026 |
| 172 | FMFW.io |
VET/USDC | $0.007328 | $0 | 14:57:07 10/05/2026 |
| 173 | CoinDCX |
VET/USDT | $0.007775 | $0 | 14:54:12 10/05/2026 |
| 174 | Giottus |
VET/USDT | $0.007699 | $0 | 15:00:10 10/05/2026 |
| 175 |  WOO X |
VET/USDT | $0.007729 | $0 | 14:57:15 10/05/2026 |
| 176 | WOO X |
VET/USDT | $0.007749 | $0 | 14:57:07 10/05/2026 |
| 177 |  Gate US |
VET/USDT | $0.007741 | $0 | 15:00:09 10/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 10/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,583,093 với tỷ giá $0.007731.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.