VeChain VET
Xếp hạng #45
16:28:00 08/07/2025
Giá VeChain (VET)
$0.02041 -1.9%
0.0000001883 BTC
532 VND
Thấp: $0.02018
Cao: $0.02087
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.02034 | $514,893,688 | 16:00:07 08/07/2025 |
| 2 |  Echobit |
VET/USDT | $0.02035 | $40,660,700 | 15:57:16 08/07/2025 |
| 3 |  LBank |
VET/USDT | $0.02036 | $11,551,042 | 15:57:17 08/07/2025 |
| 4 |  Binance |
VET/USDT | $0.02034 | $10,519,982 | 15:54:16 08/07/2025 |
| 5 |  AscendEX |
VET/USDT | $0.02038 | $9,628,662 | 15:48:15 08/07/2025 |
| 6 |  FameEX |
VET/USDT | $0.02035 | $8,844,157 | 15:57:17 08/07/2025 |
| 7 |  OrangeX |
VET/USDT | $0.02036 | $8,406,586 | 15:48:15 08/07/2025 |
| 8 |  JuCoin |
VET/USDT | $0.02038 | $6,996,478 | 15:57:09 08/07/2025 |
| 9 |  Tapbit |
VET/USDT | $0.02036 | $6,202,223 | 15:57:15 08/07/2025 |
| 10 |  SuperEx |
VET/USDT | $0.02034 | $4,521,077 | 16:00:10 08/07/2025 |
| 11 |  Hotcoin |
VET/USDT | $0.02035 | $4,464,735 | 15:57:19 08/07/2025 |
| 12 |  PayBito |
VET/SGD | $0.02169 | $4,283,331 | 16:00:07 08/07/2025 |
| 13 |  WhiteBIT |
VET/USDT | $0.02034 | $4,266,158 | 15:57:15 08/07/2025 |
| 14 | Binance |
VET/USDT | $0.02037 | $3,864,805 | 15:56:54 08/07/2025 |
| 15 | PayBito |
VET/USD | $0.02038 | $3,531,898 | 16:00:07 08/07/2025 |
| 16 |  Bitget |
VET/USDT | $0.02037 | $3,390,112 | 15:54:16 08/07/2025 |
| 17 |  BiKing |
VET/USDT | $0.02034 | $3,164,279 | 16:00:20 08/07/2025 |
| 18 |  MEXC |
VET/USDT | $0.02033 | $2,502,056 | 15:54:17 08/07/2025 |
| 19 | Bitget |
VET/USDT | $0.02034 | $2,458,983 | 15:54:09 08/07/2025 |
| 20 | PayBito |
VET/USDT | $0.02036 | $2,306,653 | 16:00:07 08/07/2025 |
| 21 |  4E |
VET/USDT | $0.02036 | $1,914,721 | 15:57:08 08/07/2025 |
| 22 |  BYEX |
VET/USDT | $0.02031 | $1,871,286 | 16:00:08 08/07/2025 |
| 23 |  Coinlocally |
VET/USDT | $0.02036 | $1,836,890 | 15:57:21 08/07/2025 |
| 24 |  WEEX |
VET/USDT | $0.02032 | $1,820,432 | 15:45:16 08/07/2025 |
| 25 |  Bitrue |
VET/USDT | $0.02035 | $1,803,625 | 15:57:18 08/07/2025 |
| 26 |  HTX |
VET/USDT | $0.02036 | $1,799,782 | 15:59:54 08/07/2025 |
| 27 |  Bybit |
VET/USDT | $0.02034 | $1,777,132 | 15:54:17 08/07/2025 |
| 28 |  Koinbay |
VET/USDT | $0.02100 | $1,756,485 | 15:57:15 08/07/2025 |
| 29 |  Bibox |
VET/USDT | $0.02158 | $1,753,312 | 16:00:09 08/07/2025 |
| 30 |  Darkex Exchange |
VET/USDT | $0.02034 | $1,740,217 | 16:00:28 08/07/2025 |
| 31 | FameEX |
VET/USDT | $0.02037 | $1,715,811 | 15:57:09 08/07/2025 |
| 32 |  Websea |
VET/USDT | $0.02035 | $1,689,084 | 15:57:19 08/07/2025 |
| 33 |  CoinW |
VET/USDT | $0.02037 | $1,344,339 | 15:57:11 08/07/2025 |
| 34 |  XT.COM |
VET/USDT | $0.02037 | $1,319,613 | 15:57:08 08/07/2025 |
| 35 | MEXC |
VET/USDT | $0.02035 | $1,227,493 | 15:51:08 08/07/2025 |
| 36 |  Toobit |
VET/USDT | $0.02035 | $1,192,603 | 15:57:17 08/07/2025 |
| 37 |  DigiFinex |
VET/USDT | $0.02035 | $1,021,290 | 15:54:08 08/07/2025 |
| 38 |  XXKK |
VET/USDT | $0.02035 | $923,483 | 16:00:10 08/07/2025 |
| 39 |  Coinbase Exchange |
VET/USD | $0.02036 | $908,539 | 15:55:55 08/07/2025 |
| 40 |  KCEX |
VET/USDT | $0.02035 | $902,597 | 15:57:16 08/07/2025 |
| 41 |  Upbit |
VET/KRW | $0.02037 | $885,420 | 15:56:53 08/07/2025 |
| 42 |  Phemex |
VET/USDT | $0.02035 | $869,328 | 15:57:17 08/07/2025 |
| 43 | AscendEX |
VET/USDT | $0.02042 | $839,409 | 15:51:07 08/07/2025 |
| 44 |  ProBit Global |
VET/USDT | $0.02036 | $705,136 | 15:57:08 08/07/2025 |
| 45 | WhiteBIT |
VET/USDT | $0.02032 | $688,649 | 15:57:08 08/07/2025 |
| 46 |  VOOX Exchange |
VET/USDT | $0.02035 | $668,325 | 15:57:18 08/07/2025 |
| 47 | Hotcoin |
VET/USDT | $0.02037 | $613,417 | 15:59:45 08/07/2025 |
| 48 |  Ourbit |
VET/USDT | $0.02035 | $610,055 | 15:51:08 08/07/2025 |
| 49 |  Bitvavo |
VET/EUR | $0.02037 | $561,710 | 15:57:12 08/07/2025 |
| 50 |  KuCoin |
VET/USDT | $0.02035 | $557,334 | 15:57:18 08/07/2025 |
| 51 |  Zoomex |
VET/USDT | $0.02035 | $529,920 | 15:57:22 08/07/2025 |
| 52 | KuCoin |
VET/USDT | $0.02038 | $506,214 | 15:59:53 08/07/2025 |
| 53 |  CEEX exchange |
VET/USDT | $0.02036 | $460,179 | 16:00:12 08/07/2025 |
| 54 |  BlockFin |
VET/USDT | $0.02033 | $423,448 | 15:54:16 08/07/2025 |
| 55 |  BloFin |
VET/USDT | $0.02034 | $417,608 | 15:57:17 08/07/2025 |
| 56 |  BitKan |
VET/USDT | $0.02036 | $400,858 | 16:00:08 08/07/2025 |
| 57 |  CoinCatch |
VET/USDT | $0.02034 | $387,626 | 16:00:16 08/07/2025 |
| 58 | Binance |
VET/USDC | $0.02036 | $377,767 | 15:56:54 08/07/2025 |
| 59 |  Gate |
VET/USDT | $0.02036 | $372,666 | 15:56:54 08/07/2025 |
| 60 | Bybit |
VET/USDT | $0.02037 | $371,694 | 15:54:09 08/07/2025 |
| 61 |  BTCC |
VET/USDT | $0.02037 | $322,684 | 15:57:09 08/07/2025 |
| 62 |  Bitunix |
VET/USDT | $0.02036 | $308,384 | 15:57:12 08/07/2025 |
| 63 |  Fastex |
VET/USDT | $0.02038 | $306,169 | 15:57:07 08/07/2025 |
| 64 |  Bitazza |
VET/USDT | $0.02031 | $246,400 | 16:00:08 08/07/2025 |
| 65 | KCEX |
VET/USDT | $0.02039 | $246,029 | 15:57:11 08/07/2025 |
| 66 | LBank |
VET/USDT | $0.02037 | $213,736 | 15:57:09 08/07/2025 |
| 67 | AscendEX |
VET/USD | $0.02041 | $199,912 | 15:51:07 08/07/2025 |
| 68 |  UEEx |
VET/USDT | $0.02036 | $193,481 | 15:57:08 08/07/2025 |
| 69 |  BitMart |
VET/BTC | $0.01980 | $176,864 | 15:57:12 08/07/2025 |
| 70 |  BYDFi |
VET/USDT | $0.02033 | $165,674 | 16:00:17 08/07/2025 |
| 71 |  FMFW.io |
VET/USDT | $0.02034 | $162,153 | 15:54:10 08/07/2025 |
| 72 |  Gleec BTC |
VET/USDT | $0.02034 | $161,780 | 16:00:09 08/07/2025 |
| 73 | BYDFi |
VET/USDT | $0.02035 | $154,155 | 16:00:09 08/07/2025 |
| 74 |  Bithumb |
VET/KRW | $0.02031 | $141,632 | 15:59:53 08/07/2025 |
| 75 |  Bitcoiva |
VET/INR | $0.02127 | $140,079 | 16:00:10 08/07/2025 |
| 76 | Binance |
VET/BTC | $0.01949 | $135,925 | 15:56:54 08/07/2025 |
| 77 |  Crypto.com Exchange |
VET/USD | $0.02037 | $127,907 | 15:57:07 08/07/2025 |
| 78 |  Tokenize Xchange |
VET/USD | $0.02015 | $121,145 | 16:00:12 08/07/2025 |
| 79 | Bitrue |
VET/USDC | $0.02036 | $119,003 | 15:57:11 08/07/2025 |
| 80 | Koinbay |
VET/USDT | $0.02036 | $113,265 | 15:57:09 08/07/2025 |
| 81 |  Zedxion Exchange |
VET/USDT | $0.02037 | $113,104 | 16:00:09 08/07/2025 |
| 82 |  SpireX |
VET/USDT | $0.02035 | $112,985 | 16:00:11 08/07/2025 |
| 83 | Binance |
VET/EUR | $0.02034 | $109,605 | 15:56:54 08/07/2025 |
| 84 | BlockFin |
VET/USDT | $0.02034 | $98,006.20 | 15:54:07 08/07/2025 |
| 85 |  Delta Exchange |
VET/USDT | $0.02035 | $96,701.56 | 16:00:16 08/07/2025 |
| 86 |  BingX |
VET/USDT | $0.02034 | $96,471.53 | 15:54:07 08/07/2025 |
| 87 | BitMart |
VET/USDT | $0.02037 | $87,127.55 | 15:57:12 08/07/2025 |
| 88 | Gate |
VET/USDT | $0.02034 | $87,042.00 | 15:54:19 08/07/2025 |
| 89 |  Pionex |
VET/USDT | $0.02035 | $86,791.69 | 15:57:17 08/07/2025 |
| 90 | Bitrue |
VET/USDT | $0.02037 | $86,564.30 | 15:57:11 08/07/2025 |
| 91 |  CoinEx |
VET/USDT | $0.02032 | $86,556.06 | 15:59:53 08/07/2025 |
| 92 |  BigONE |
VET/USDT | $0.02034 | $80,600.62 | 15:45:09 08/07/2025 |
| 93 |  ZKE |
VET/USDT | $0.02035 | $67,791.23 | 16:00:11 08/07/2025 |
| 94 | Bitcoiva |
VET/USDT | $0.02037 | $66,761.66 | 16:00:10 08/07/2025 |
| 95 | BloFin |
VET/USDT | $0.02038 | $58,718.98 | 15:57:08 08/07/2025 |
| 96 |  Binance.US |
VET/USDT | $0.02046 | $58,123.89 | 15:59:23 08/07/2025 |
| 97 | Binance |
VET/TRY | $0.02035 | $57,104.77 | 15:56:54 08/07/2025 |
| 98 | BitMart |
VET/ETH | $0.02035 | $53,161.43 | 15:57:12 08/07/2025 |
| 99 |  WOO X |
VET/USDT | $0.02035 | $52,878.96 | 15:57:23 08/07/2025 |
| 100 |  Bitcastle |
VET/USDT | $0.02036 | $48,734.80 | 16:00:09 08/07/2025 |
| 101 | PayBito |
VET/ETH | $0.02055 | $48,660.01 | 16:00:07 08/07/2025 |
| 102 |  LeveX |
VET/USDT | $0.02034 | $47,926.68 | 16:00:15 08/07/2025 |
| 103 |  Koinpark |
VET/USDT | $0.02038 | $44,288.51 | 15:57:08 08/07/2025 |
| 104 | CoinCatch |
VET/USDT | $0.02033 | $42,360.37 | 16:00:07 08/07/2025 |
| 105 |  Binance TR |
VET/TRY | $0.02036 | $32,563.89 | 15:57:09 08/07/2025 |
| 106 | WhiteBIT |
VET/USDC | $0.02040 | $29,417.58 | 15:57:08 08/07/2025 |
| 107 | Pionex |
VET/USDT | $0.02037 | $28,127.27 | 15:57:08 08/07/2025 |
| 108 |  LATOKEN |
VET/USDT | $0.02036 | $27,632.18 | 15:57:08 08/07/2025 |
| 109 | Binance |
VET/ETH | $0.02035 | $25,443.49 | 15:56:54 08/07/2025 |
| 110 | KuCoin |
VET/BTC | $0.02036 | $24,879.32 | 15:59:53 08/07/2025 |
| 111 |  Coincall |
VET/USD | $0.02031 | $23,295.10 | 16:03:16 08/07/2025 |
| 112 |  Bitexen |
VET/TRY | $0.02022 | $18,982.05 | 15:57:08 08/07/2025 |
| 113 |  ICRYPEX |
VET/USDT | $0.02040 | $16,007.48 | 15:57:07 08/07/2025 |
| 114 |  HitBTC |
VET/BTC | $0.02032 | $15,852.67 | 15:45:10 08/07/2025 |
| 115 | FMFW.io |
VET/BTC | $0.02039 | $15,650.94 | 15:54:10 08/07/2025 |
| 116 | Crypto.com Exchange |
VET/USDT | $0.02044 | $15,597.43 | 15:57:07 08/07/2025 |
| 117 |  LocalTrade |
VET/USDT | $0.02038 | $15,361.05 | 15:57:08 08/07/2025 |
| 118 | Bitrue |
VET/BTR | $0.02037 | $14,604.41 | 15:57:11 08/07/2025 |
| 119 |  XBO.com |
VET/USDT | $0.02034 | $14,222.82 | 16:00:07 08/07/2025 |
| 120 | WhiteBIT |
VET/EUR | $0.02030 | $13,423.41 | 15:57:08 08/07/2025 |
| 121 | Koinpark |
VET/INR | $0.02072 | $11,100.18 | 15:57:08 08/07/2025 |
| 122 |  CoinDCX |
VET/INR | $0.02133 | $9,560.33 | 15:54:18 08/07/2025 |
| 123 | PayBito |
VET/AED | $0.02928 | $9,559.24 | 16:00:07 08/07/2025 |
| 124 |  PrimeXBT |
VET/USDT | $0.02033 | $8,881.52 | 16:00:16 08/07/2025 |
| 125 |  Binance TH |
VET/USDT | $0.02037 | $8,618.14 | 15:57:11 08/07/2025 |
| 126 |  Tokocrypto |
VET/USDT | $0.02037 | $8,011.71 | 15:57:08 08/07/2025 |
| 127 | Bitrue |
VET/ETH | $0.02032 | $7,543.27 | 15:57:11 08/07/2025 |
| 128 | Crypto.com Exchange |
VET/BTC | $0.02039 | $7,469.64 | 15:57:07 08/07/2025 |
| 129 | Binance.US |
VET/USD | $0.02024 | $5,906.64 | 15:59:53 08/07/2025 |
| 130 |  Paribu |
VET/TRY | $0.02032 | $5,721.38 | 15:59:23 08/07/2025 |
| 131 |  Ndax |
VET/CAD | $0.02037 | $5,153.01 | 16:00:11 08/07/2025 |
| 132 |  ChangeNOW |
VET/BTC | $0.02041 | $4,681.93 | 15:57:09 08/07/2025 |
| 133 |  Indodax |
VET/IDR | $0.02050 | $4,467.17 | 15:59:54 08/07/2025 |
| 134 |  TRIV |
VET/IDR | $0.02039 | $4,079.40 | 16:00:18 08/07/2025 |
| 135 | TRIV |
VET/USDT | $0.02038 | $4,071.82 | 16:00:18 08/07/2025 |
| 136 |  Coinone |
VET/KRW | $0.02053 | $3,892.28 | 15:59:25 08/07/2025 |
| 137 | KuCoin |
VET/ETH | $0.02030 | $3,051.91 | 15:59:53 08/07/2025 |
| 138 | PayBito |
VET/EUR | $0.01935 | $2,933.48 | 16:00:07 08/07/2025 |
| 139 | WOO X |
VET/USDT | $0.02031 | $2,713.86 | 15:45:07 08/07/2025 |
| 140 |  Coinbase International Exchange |
VET/USDC | $0.02031 | $1,772.95 | 16:00:16 08/07/2025 |
| 141 | Upbit |
VET/BTC | $0.02162 | $1,494.35 | 15:56:53 08/07/2025 |
| 142 |  Bitlo |
VET/TRY | $0.02042 | $1,313.40 | 16:00:09 08/07/2025 |
| 143 |  Flipster |
VET/USDT | $0.02036 | $823.16 | 15:57:16 08/07/2025 |
| 144 | WEEX |
VET/USDT | $0.02037 | $718.73 | 15:57:11 08/07/2025 |
| 145 | Binance |
VET/BNB | $0.02043 | $635.26 | 15:56:54 08/07/2025 |
| 146 |  ZebPay |
VET/INR | $0.02143 | $420.64 | 15:57:08 08/07/2025 |
| 147 | Crypto.com Exchange |
VET/USD | $0.02029 | $406.10 | 15:51:18 08/07/2025 |
| 148 |  ONUS Pro |
VET/VNDC | $0.02037 | $325.51 | 16:00:12 08/07/2025 |
| 149 |  Korbit |
VET/KRW | $0.02031 | $324.68 | 15:54:10 08/07/2025 |
| 150 | HitBTC |
VET/ETH | $0.02035 | $285.54 | 15:45:10 08/07/2025 |
| 151 |  NovaDAX |
VET/BRL | $0.02047 | $220.03 | 16:00:09 08/07/2025 |
| 152 | Bitcoiva |
VET/BNB | $0.02098 | $54.05 | 16:00:10 08/07/2025 |
| 153 | Bitazza |
VET/THB | $0.02027 | $52.33 | 16:00:08 08/07/2025 |
| 154 | CoinDCX |
VET/USDT | $0.02032 | $52.28 | 15:54:18 08/07/2025 |
| 155 |  CEX.IO |
VET/USD | $0.02036 | $20.25 | 15:54:07 08/07/2025 |
| 156 |  Giottus |
VET/INR | $0.02274 | $3.75 | 15:45:08 08/07/2025 |
| 157 | HitBTC |
VET/USDC | $0.02697 | $0 | 15:45:10 08/07/2025 |
| 158 | HitBTC |
VET/USDT | $0.01877 | $0 | 15:45:16 08/07/2025 |
| 159 |  Bitbns |
VET/INR | $0.02041 | $0 | 15:57:11 08/07/2025 |
| 160 | Tokocrypto |
VET/BTC | $0.01949 | $0 | 15:57:08 08/07/2025 |
| 161 | FMFW.io |
VET/USDC | $0.02697 | $0 | 15:54:10 08/07/2025 |
| 162 | CoinDCX |
VET/BTC | $0.02165 | $0 | 15:54:18 08/07/2025 |
| 163 | CoinDCX |
VET/ETH | $0.02137 | $0 | 15:54:18 08/07/2025 |
| 164 | Giottus |
VET/USDT | $0.02030 | $0 | 15:45:08 08/07/2025 |
| 165 | ONUS Pro |
VET/USDT | $0.02041 | $0 | 16:00:12 08/07/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 08/07/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $514,893,688 với tỷ giá $0.02034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.