
Thị trường VeChain (VET)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
VET/USDT | $0.02034 | $514,893,688 | 16:00:07 08/07/2025 |
2 | ![]() |
VET/USDT | $0.02035 | $40,660,700 | 15:57:16 08/07/2025 |
3 | ![]() |
VET/USDT | $0.02036 | $11,551,042 | 15:57:17 08/07/2025 |
4 | ![]() |
VET/USDT | $0.02034 | $10,519,982 | 15:54:16 08/07/2025 |
5 | ![]() |
VET/USDT | $0.02038 | $9,628,662 | 15:48:15 08/07/2025 |
6 | ![]() |
VET/USDT | $0.02035 | $8,844,157 | 15:57:17 08/07/2025 |
7 | ![]() |
VET/USDT | $0.02036 | $8,406,586 | 15:48:15 08/07/2025 |
8 | ![]() |
VET/USDT | $0.02038 | $6,996,478 | 15:57:09 08/07/2025 |
9 | ![]() |
VET/USDT | $0.02036 | $6,202,223 | 15:57:15 08/07/2025 |
10 | ![]() |
VET/USDT | $0.02034 | $4,521,077 | 16:00:10 08/07/2025 |
11 | ![]() |
VET/USDT | $0.02035 | $4,464,735 | 15:57:19 08/07/2025 |
12 | ![]() |
VET/SGD | $0.02169 | $4,283,331 | 16:00:07 08/07/2025 |
13 | ![]() |
VET/USDT | $0.02034 | $4,266,158 | 15:57:15 08/07/2025 |
14 | ![]() |
VET/USDT | $0.02037 | $3,864,805 | 15:56:54 08/07/2025 |
15 | ![]() |
VET/USD | $0.02038 | $3,531,898 | 16:00:07 08/07/2025 |
16 | ![]() |
VET/USDT | $0.02037 | $3,390,112 | 15:54:16 08/07/2025 |
17 | ![]() |
VET/USDT | $0.02034 | $3,164,279 | 16:00:20 08/07/2025 |
18 | ![]() |
VET/USDT | $0.02033 | $2,502,056 | 15:54:17 08/07/2025 |
19 | ![]() |
VET/USDT | $0.02034 | $2,458,983 | 15:54:09 08/07/2025 |
20 | ![]() |
VET/USDT | $0.02036 | $2,306,653 | 16:00:07 08/07/2025 |
21 | ![]() |
VET/USDT | $0.02036 | $1,914,721 | 15:57:08 08/07/2025 |
22 | ![]() |
VET/USDT | $0.02031 | $1,871,286 | 16:00:08 08/07/2025 |
23 | ![]() |
VET/USDT | $0.02036 | $1,836,890 | 15:57:21 08/07/2025 |
24 | ![]() |
VET/USDT | $0.02032 | $1,820,432 | 15:45:16 08/07/2025 |
25 | ![]() |
VET/USDT | $0.02035 | $1,803,625 | 15:57:18 08/07/2025 |
26 | ![]() |
VET/USDT | $0.02036 | $1,799,782 | 15:59:54 08/07/2025 |
27 | ![]() |
VET/USDT | $0.02034 | $1,777,132 | 15:54:17 08/07/2025 |
28 | ![]() |
VET/USDT | $0.02100 | $1,756,485 | 15:57:15 08/07/2025 |
29 | ![]() |
VET/USDT | $0.02158 | $1,753,312 | 16:00:09 08/07/2025 |
30 | ![]() |
VET/USDT | $0.02034 | $1,740,217 | 16:00:28 08/07/2025 |
31 | ![]() |
VET/USDT | $0.02037 | $1,715,811 | 15:57:09 08/07/2025 |
32 | ![]() |
VET/USDT | $0.02035 | $1,689,084 | 15:57:19 08/07/2025 |
33 | ![]() |
VET/USDT | $0.02037 | $1,344,339 | 15:57:11 08/07/2025 |
34 | ![]() |
VET/USDT | $0.02037 | $1,319,613 | 15:57:08 08/07/2025 |
35 | ![]() |
VET/USDT | $0.02035 | $1,227,493 | 15:51:08 08/07/2025 |
36 | ![]() |
VET/USDT | $0.02035 | $1,192,603 | 15:57:17 08/07/2025 |
37 | ![]() |
VET/USDT | $0.02035 | $1,021,290 | 15:54:08 08/07/2025 |
38 | ![]() |
VET/USDT | $0.02035 | $923,483 | 16:00:10 08/07/2025 |
39 | ![]() |
VET/USD | $0.02036 | $908,539 | 15:55:55 08/07/2025 |
40 | ![]() |
VET/USDT | $0.02035 | $902,597 | 15:57:16 08/07/2025 |
41 | ![]() |
VET/KRW | $0.02037 | $885,420 | 15:56:53 08/07/2025 |
42 | ![]() |
VET/USDT | $0.02035 | $869,328 | 15:57:17 08/07/2025 |
43 | ![]() |
VET/USDT | $0.02042 | $839,409 | 15:51:07 08/07/2025 |
44 | ![]() |
VET/USDT | $0.02036 | $705,136 | 15:57:08 08/07/2025 |
45 | ![]() |
VET/USDT | $0.02032 | $688,649 | 15:57:08 08/07/2025 |
46 | ![]() |
VET/USDT | $0.02035 | $668,325 | 15:57:18 08/07/2025 |
47 | ![]() |
VET/USDT | $0.02037 | $613,417 | 15:59:45 08/07/2025 |
48 | ![]() |
VET/USDT | $0.02035 | $610,055 | 15:51:08 08/07/2025 |
49 | ![]() |
VET/EUR | $0.02037 | $561,710 | 15:57:12 08/07/2025 |
50 | ![]() |
VET/USDT | $0.02035 | $557,334 | 15:57:18 08/07/2025 |
51 | ![]() |
VET/USDT | $0.02035 | $529,920 | 15:57:22 08/07/2025 |
52 | ![]() |
VET/USDT | $0.02038 | $506,214 | 15:59:53 08/07/2025 |
53 | ![]() |
VET/USDT | $0.02036 | $460,179 | 16:00:12 08/07/2025 |
54 | ![]() |
VET/USDT | $0.02033 | $423,448 | 15:54:16 08/07/2025 |
55 | ![]() |
VET/USDT | $0.02034 | $417,608 | 15:57:17 08/07/2025 |
56 | ![]() |
VET/USDT | $0.02036 | $400,858 | 16:00:08 08/07/2025 |
57 | ![]() |
VET/USDT | $0.02034 | $387,626 | 16:00:16 08/07/2025 |
58 | ![]() |
VET/USDC | $0.02036 | $377,767 | 15:56:54 08/07/2025 |
59 | ![]() |
VET/USDT | $0.02036 | $372,666 | 15:56:54 08/07/2025 |
60 | ![]() |
VET/USDT | $0.02037 | $371,694 | 15:54:09 08/07/2025 |
61 | ![]() |
VET/USDT | $0.02037 | $322,684 | 15:57:09 08/07/2025 |
62 | ![]() |
VET/USDT | $0.02036 | $308,384 | 15:57:12 08/07/2025 |
63 | ![]() |
VET/USDT | $0.02038 | $306,169 | 15:57:07 08/07/2025 |
64 | ![]() |
VET/USDT | $0.02031 | $246,400 | 16:00:08 08/07/2025 |
65 | ![]() |
VET/USDT | $0.02039 | $246,029 | 15:57:11 08/07/2025 |
66 | ![]() |
VET/USDT | $0.02037 | $213,736 | 15:57:09 08/07/2025 |
67 | ![]() |
VET/USD | $0.02041 | $199,912 | 15:51:07 08/07/2025 |
68 | ![]() |
VET/USDT | $0.02036 | $193,481 | 15:57:08 08/07/2025 |
69 | ![]() |
VET/BTC | $0.01980 | $176,864 | 15:57:12 08/07/2025 |
70 | ![]() |
VET/USDT | $0.02033 | $165,674 | 16:00:17 08/07/2025 |
71 | ![]() |
VET/USDT | $0.02034 | $162,153 | 15:54:10 08/07/2025 |
72 | ![]() |
VET/USDT | $0.02034 | $161,780 | 16:00:09 08/07/2025 |
73 | ![]() |
VET/USDT | $0.02035 | $154,155 | 16:00:09 08/07/2025 |
74 | ![]() |
VET/KRW | $0.02031 | $141,632 | 15:59:53 08/07/2025 |
75 | ![]() |
VET/INR | $0.02127 | $140,079 | 16:00:10 08/07/2025 |
76 | ![]() |
VET/BTC | $0.01949 | $135,925 | 15:56:54 08/07/2025 |
77 | ![]() |
VET/USD | $0.02037 | $127,907 | 15:57:07 08/07/2025 |
78 | ![]() |
VET/USD | $0.02015 | $121,145 | 16:00:12 08/07/2025 |
79 | ![]() |
VET/USDC | $0.02036 | $119,003 | 15:57:11 08/07/2025 |
80 | ![]() |
VET/USDT | $0.02036 | $113,265 | 15:57:09 08/07/2025 |
81 | ![]() |
VET/USDT | $0.02037 | $113,104 | 16:00:09 08/07/2025 |
82 | ![]() |
VET/USDT | $0.02035 | $112,985 | 16:00:11 08/07/2025 |
83 | ![]() |
VET/EUR | $0.02034 | $109,605 | 15:56:54 08/07/2025 |
84 | ![]() |
VET/USDT | $0.02034 | $98,006.20 | 15:54:07 08/07/2025 |
85 | ![]() |
VET/USDT | $0.02035 | $96,701.56 | 16:00:16 08/07/2025 |
86 | ![]() |
VET/USDT | $0.02034 | $96,471.53 | 15:54:07 08/07/2025 |
87 | ![]() |
VET/USDT | $0.02037 | $87,127.55 | 15:57:12 08/07/2025 |
88 | ![]() |
VET/USDT | $0.02034 | $87,042.00 | 15:54:19 08/07/2025 |
89 | ![]() |
VET/USDT | $0.02035 | $86,791.69 | 15:57:17 08/07/2025 |
90 | ![]() |
VET/USDT | $0.02037 | $86,564.30 | 15:57:11 08/07/2025 |
91 | ![]() |
VET/USDT | $0.02032 | $86,556.06 | 15:59:53 08/07/2025 |
92 | ![]() |
VET/USDT | $0.02034 | $80,600.62 | 15:45:09 08/07/2025 |
93 | ![]() |
VET/USDT | $0.02035 | $67,791.23 | 16:00:11 08/07/2025 |
94 | ![]() |
VET/USDT | $0.02037 | $66,761.66 | 16:00:10 08/07/2025 |
95 | ![]() |
VET/USDT | $0.02038 | $58,718.98 | 15:57:08 08/07/2025 |
96 | ![]() |
VET/USDT | $0.02046 | $58,123.89 | 15:59:23 08/07/2025 |
97 | ![]() |
VET/TRY | $0.02035 | $57,104.77 | 15:56:54 08/07/2025 |
98 | ![]() |
VET/ETH | $0.02035 | $53,161.43 | 15:57:12 08/07/2025 |
99 | ![]() |
VET/USDT | $0.02035 | $52,878.96 | 15:57:23 08/07/2025 |
100 | ![]() |
VET/USDT | $0.02036 | $48,734.80 | 16:00:09 08/07/2025 |
101 | ![]() |
VET/ETH | $0.02055 | $48,660.01 | 16:00:07 08/07/2025 |
102 | ![]() |
VET/USDT | $0.02034 | $47,926.68 | 16:00:15 08/07/2025 |
103 | ![]() |
VET/USDT | $0.02038 | $44,288.51 | 15:57:08 08/07/2025 |
104 | ![]() |
VET/USDT | $0.02033 | $42,360.37 | 16:00:07 08/07/2025 |
105 | ![]() |
VET/TRY | $0.02036 | $32,563.89 | 15:57:09 08/07/2025 |
106 | ![]() |
VET/USDC | $0.02040 | $29,417.58 | 15:57:08 08/07/2025 |
107 | ![]() |
VET/USDT | $0.02037 | $28,127.27 | 15:57:08 08/07/2025 |
108 | ![]() |
VET/USDT | $0.02036 | $27,632.18 | 15:57:08 08/07/2025 |
109 | ![]() |
VET/ETH | $0.02035 | $25,443.49 | 15:56:54 08/07/2025 |
110 | ![]() |
VET/BTC | $0.02036 | $24,879.32 | 15:59:53 08/07/2025 |
111 | ![]() |
VET/USD | $0.02031 | $23,295.10 | 16:03:16 08/07/2025 |
112 | ![]() |
VET/TRY | $0.02022 | $18,982.05 | 15:57:08 08/07/2025 |
113 | ![]() |
VET/USDT | $0.02040 | $16,007.48 | 15:57:07 08/07/2025 |
114 | ![]() |
VET/BTC | $0.02032 | $15,852.67 | 15:45:10 08/07/2025 |
115 | ![]() |
VET/BTC | $0.02039 | $15,650.94 | 15:54:10 08/07/2025 |
116 | ![]() |
VET/USDT | $0.02044 | $15,597.43 | 15:57:07 08/07/2025 |
117 | ![]() |
VET/USDT | $0.02038 | $15,361.05 | 15:57:08 08/07/2025 |
118 | ![]() |
VET/BTR | $0.02037 | $14,604.41 | 15:57:11 08/07/2025 |
119 | ![]() |
VET/USDT | $0.02034 | $14,222.82 | 16:00:07 08/07/2025 |
120 | ![]() |
VET/EUR | $0.02030 | $13,423.41 | 15:57:08 08/07/2025 |
121 | ![]() |
VET/INR | $0.02072 | $11,100.18 | 15:57:08 08/07/2025 |
122 | ![]() |
VET/INR | $0.02133 | $9,560.33 | 15:54:18 08/07/2025 |
123 | ![]() |
VET/AED | $0.02928 | $9,559.24 | 16:00:07 08/07/2025 |
124 | ![]() |
VET/USDT | $0.02033 | $8,881.52 | 16:00:16 08/07/2025 |
125 | ![]() |
VET/USDT | $0.02037 | $8,618.14 | 15:57:11 08/07/2025 |
126 | ![]() |
VET/USDT | $0.02037 | $8,011.71 | 15:57:08 08/07/2025 |
127 | ![]() |
VET/ETH | $0.02032 | $7,543.27 | 15:57:11 08/07/2025 |
128 | ![]() |
VET/BTC | $0.02039 | $7,469.64 | 15:57:07 08/07/2025 |
129 | ![]() |
VET/USD | $0.02024 | $5,906.64 | 15:59:53 08/07/2025 |
130 | ![]() |
VET/TRY | $0.02032 | $5,721.38 | 15:59:23 08/07/2025 |
131 | ![]() |
VET/CAD | $0.02037 | $5,153.01 | 16:00:11 08/07/2025 |
132 | ![]() |
VET/BTC | $0.02041 | $4,681.93 | 15:57:09 08/07/2025 |
133 | ![]() |
VET/IDR | $0.02050 | $4,467.17 | 15:59:54 08/07/2025 |
134 | ![]() |
VET/IDR | $0.02039 | $4,079.40 | 16:00:18 08/07/2025 |
135 | ![]() |
VET/USDT | $0.02038 | $4,071.82 | 16:00:18 08/07/2025 |
136 | ![]() |
VET/KRW | $0.02053 | $3,892.28 | 15:59:25 08/07/2025 |
137 | ![]() |
VET/ETH | $0.02030 | $3,051.91 | 15:59:53 08/07/2025 |
138 | ![]() |
VET/EUR | $0.01935 | $2,933.48 | 16:00:07 08/07/2025 |
139 | ![]() |
VET/USDT | $0.02031 | $2,713.86 | 15:45:07 08/07/2025 |
140 | ![]() |
VET/USDC | $0.02031 | $1,772.95 | 16:00:16 08/07/2025 |
141 | ![]() |
VET/BTC | $0.02162 | $1,494.35 | 15:56:53 08/07/2025 |
142 | ![]() |
VET/TRY | $0.02042 | $1,313.40 | 16:00:09 08/07/2025 |
143 | ![]() |
VET/USDT | $0.02036 | $823.16 | 15:57:16 08/07/2025 |
144 | ![]() |
VET/USDT | $0.02037 | $718.73 | 15:57:11 08/07/2025 |
145 | ![]() |
VET/BNB | $0.02043 | $635.26 | 15:56:54 08/07/2025 |
146 | ![]() |
VET/INR | $0.02143 | $420.64 | 15:57:08 08/07/2025 |
147 | ![]() |
VET/USD | $0.02029 | $406.10 | 15:51:18 08/07/2025 |
148 | ![]() |
VET/VNDC | $0.02037 | $325.51 | 16:00:12 08/07/2025 |
149 | ![]() |
VET/KRW | $0.02031 | $324.68 | 15:54:10 08/07/2025 |
150 | ![]() |
VET/ETH | $0.02035 | $285.54 | 15:45:10 08/07/2025 |
151 | ![]() |
VET/BRL | $0.02047 | $220.03 | 16:00:09 08/07/2025 |
152 | ![]() |
VET/BNB | $0.02098 | $54.05 | 16:00:10 08/07/2025 |
153 | ![]() |
VET/THB | $0.02027 | $52.33 | 16:00:08 08/07/2025 |
154 | ![]() |
VET/USDT | $0.02032 | $52.28 | 15:54:18 08/07/2025 |
155 | ![]() |
VET/USD | $0.02036 | $20.25 | 15:54:07 08/07/2025 |
156 | ![]() |
VET/INR | $0.02274 | $3.75 | 15:45:08 08/07/2025 |
157 | ![]() |
VET/USDC | $0.02697 | $0 | 15:45:10 08/07/2025 |
158 | ![]() |
VET/USDT | $0.01877 | $0 | 15:45:16 08/07/2025 |
159 | ![]() |
VET/INR | $0.02041 | $0 | 15:57:11 08/07/2025 |
160 | ![]() |
VET/BTC | $0.01949 | $0 | 15:57:08 08/07/2025 |
161 | ![]() |
VET/USDC | $0.02697 | $0 | 15:54:10 08/07/2025 |
162 | ![]() |
VET/BTC | $0.02165 | $0 | 15:54:18 08/07/2025 |
163 | ![]() |
VET/ETH | $0.02137 | $0 | 15:54:18 08/07/2025 |
164 | ![]() |
VET/USDT | $0.02030 | $0 | 15:45:08 08/07/2025 |
165 | ![]() |
VET/USDT | $0.02041 | $0 | 16:00:12 08/07/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 08/07/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $514,893,688 với tỷ giá $0.02034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.