VeChain VET
Xếp hạng #34
23:48:00 01/12/2022
Giá VeChain (VET)
$0.01910 0.35%
0.000001124 BTC
478 VND
Thấp: $0.01896
Cao: $0.01934
| Vốn hóa thị trường | $1,385,316,029 | Khối lượng 24h | $35,726,837 | Lượng cung lưu hành | 72,511,146,418 VET |
| Thay đổi 1h | 0.07% | Thay đổi 24h | 0.35% | Thay đổi 7 ngày | 0.79% |
Chuyển đổi VET - USD - VND
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
VET/USDT | $0.01909 | $14,323,871 | 23:22:58 01/12/2022 |
| 2 |  BTCEX |
VET/USDT | $0.01907 | $11,091,649 | 23:24:58 01/12/2022 |
| 3 |  BitMart |
VET/USDT | $0.01908 | $5,521,965 | 23:26:58 01/12/2022 |
| 4 | Binance |
VET/USDT | $0.01907 | $4,505,138 | 23:22:21 01/12/2022 |
| 5 |  FMFW.io |
VET/USDT | $0.01903 | $3,328,638 | 23:21:21 01/12/2022 |
| 6 |  DigiFinex |
VET/USDT | $0.01906 | $3,286,565 | 23:27:58 01/12/2022 |
| 7 |  OceanEx |
BNB/VET | $291.01 | $2,625,567 | 23:26:21 01/12/2022 |
| 8 |  Deepcoin |
VET/USDT | $0.01903 | $2,437,347 | 23:20:58 01/12/2022 |
| 9 |  Upbit |
VET/KRW | $0.01979 | $2,219,527 | 23:23:21 01/12/2022 |
| 10 |  Bitrue |
VET/USDT | $0.01908 | $1,985,167 | 23:17:21 01/12/2022 |
| 11 |  Hotcoin Global |
VET/USDT | $0.01907 | $1,657,785 | 23:29:21 01/12/2022 |
| 12 |  AscendEX (BitMax) |
VET/USDT | $0.01907 | $1,647,738 | 23:27:21 01/12/2022 |
| 13 | Bitrue |
VET/USDT | $0.01907 | $1,512,082 | 23:26:58 01/12/2022 |
| 14 |  CoinW |
VET/USDT | $0.01908 | $1,366,956 | 23:26:21 01/12/2022 |
| 15 | OceanEx |
DOGE/VET | $0.1017 | $1,276,259 | 23:16:21 01/12/2022 |
| 16 | Binance |
VET/BUSD | $0.01908 | $1,068,873 | 23:25:21 01/12/2022 |
| 17 | OceanEx |
XRP/VET | $0.3964 | $985,298 | 23:16:21 01/12/2022 |
| 18 |  Pionex |
VET/USDT | $0.01910 | $912,256 | 23:28:21 01/12/2022 |
| 19 |  KuCoin |
VET/USDT | $0.01909 | $873,630 | 23:14:58 01/12/2022 |
| 20 |  BingX |
VET/USDT | $0.01905 | $856,697 | 23:24:58 01/12/2022 |
| 21 |  XT.COM |
VET/USDT | $0.01908 | $815,154 | 23:16:21 01/12/2022 |
| 22 | OceanEx |
LTC/VET | $76.92 | $775,301 | 23:16:21 01/12/2022 |
| 23 |  LBank |
VET/USDT | $0.01907 | $768,266 | 23:27:21 01/12/2022 |
| 24 |  Bybit |
VET/USDT | $0.01905 | $726,530 | 23:24:58 01/12/2022 |
| 25 | XT.COM |
VET/USDT | $0.01905 | $577,801 | 23:20:58 01/12/2022 |
| 26 | KuCoin |
VET/USDT | $0.01907 | $574,063 | 23:25:21 01/12/2022 |
| 27 | OceanEx |
VET/BTC | $0.01907 | $567,096 | 23:16:21 01/12/2022 |
| 28 |  Bitcoiva |
VET/INR | $0.02060 | $556,969 | 23:17:21 01/12/2022 |
| 29 |  Bitvavo |
VET/EUR | $0.01911 | $527,349 | 23:16:21 01/12/2022 |
| 30 | Binance |
VET/BTC | $0.01916 | $485,682 | 23:22:21 01/12/2022 |
| 31 |  Binance.US |
VET/USD | $0.01920 | $433,737 | 23:14:21 01/12/2022 |
| 32 | OceanEx |
MKR/VET | $647.91 | $410,181 | 23:16:21 01/12/2022 |
| 33 | OceanEx |
ETC/VET | $19.80 | $409,825 | 23:16:21 01/12/2022 |
| 34 |  Huobi |
VET/USD | $0.01914 | $400,080 | 23:20:58 01/12/2022 |
| 35 | Binance |
VET/USD | $0.01908 | $398,790 | 23:19:58 01/12/2022 |
| 36 |  HitBTC |
VET/BTC | $0.01909 | $374,013 | 23:18:21 01/12/2022 |
| 37 | OceanEx |
VET/ETH | $0.01911 | $372,779 | 23:16:21 01/12/2022 |
| 38 | FMFW.io |
VET/BTC | $0.01908 | $360,994 | 23:21:21 01/12/2022 |
| 39 | OceanEx |
XLM/VET | $0.08844 | $356,516 | 23:16:21 01/12/2022 |
| 40 | OceanEx |
BCH/VET | $110.43 | $354,415 | 23:16:21 01/12/2022 |
| 41 | OceanEx |
OMG/VET | $1.22 | $336,618 | 23:16:21 01/12/2022 |
| 42 | OceanEx |
VET/USDT | $0.01909 | $329,456 | 23:16:21 01/12/2022 |
| 43 |  Bibox |
VET/USDT | $0.01906 | $323,882 | 23:23:21 01/12/2022 |
| 44 |  CoinEx |
VET/USDT | $0.01907 | $309,128 | 23:26:58 01/12/2022 |
| 45 |  MEXC |
VET/USDT | $0.01911 | $308,861 | 23:25:21 01/12/2022 |
| 46 | Binance |
VET/ETH | $0.01908 | $284,392 | 23:22:21 01/12/2022 |
| 47 | Binance |
VET/BNB | $0.01907 | $275,606 | 23:22:21 01/12/2022 |
| 48 | OceanEx |
HOT/VET | $0.001637 | $275,457 | 23:26:21 01/12/2022 |
| 49 | DigiFinex |
VET/USDT | $0.01909 | $251,764 | 23:29:21 01/12/2022 |
| 50 | OceanEx |
ZEC/VET | $44.60 | $248,201 | 23:16:21 01/12/2022 |
| 51 | OceanEx |
XTZ/VET | $1.00 | $244,945 | 23:16:21 01/12/2022 |
| 52 |  BigONE |
VET/USDT | $0.01900 | $240,823 | 23:21:21 01/12/2022 |
| 53 | Deepcoin |
VET/USDT | $0.01910 | $227,973 | 23:28:21 01/12/2022 |
| 54 | MEXC |
VET/USDT | $0.01907 | $225,318 | 23:23:58 01/12/2022 |
| 55 | OceanEx |
DASH/VET | $45.63 | $216,463 | 23:16:21 01/12/2022 |
| 56 | Huobi |
VET/USDT | $0.01910 | $214,737 | 23:14:58 01/12/2022 |
| 57 |  Delta Exchange |
VET/USDT | $0.01907 | $199,108 | 23:20:58 01/12/2022 |
| 58 |  FTX |
VET/USD | $0.02042 | $175,856 | 23:20:58 01/12/2022 |
| 59 | Bitrue |
VET/ETH | $0.01910 | $169,933 | 23:17:21 01/12/2022 |
| 60 | Binance |
VET/EUR | $0.01913 | $166,196 | 23:23:21 01/12/2022 |
| 61 |  ApolloX |
VET/USDT | $0.01903 | $157,278 | 23:26:58 01/12/2022 |
| 62 |  ApolloX DEX |
VET/USDT | $0.01901 | $157,232 | 23:23:58 01/12/2022 |
| 63 |  Bithumb |
VET/KRW | $0.01979 | $143,165 | 23:20:21 01/12/2022 |
| 64 |  BKEX |
VET/USDT | $0.01907 | $142,196 | 23:26:21 01/12/2022 |
| 65 | OceanEx |
ADA/VET | $0.3149 | $133,710 | 23:16:21 01/12/2022 |
| 66 |  Bitay |
VET/TRY | $0.01920 | $111,004 | 23:27:21 01/12/2022 |
| 67 |  WhiteBIT |
VET/USDT | $0.01906 | $107,426 | 23:23:21 01/12/2022 |
| 68 | Bitrue |
VET/USDC | $0.01907 | $103,824 | 23:17:21 01/12/2022 |
| 69 | Bitrue |
VET/BTR | $0.01910 | $102,457 | 23:17:21 01/12/2022 |
| 70 |  Bitfinex |
VET/USD | $0.01906 | $100,998 | 23:22:21 01/12/2022 |
| 71 | BitMart |
VET/ETH | $0.01911 | $100,728 | 23:16:21 01/12/2022 |
| 72 |  Crypto.com Exchange |
VET/BTC | $0.01908 | $89,075.15 | 23:28:21 01/12/2022 |
| 73 | OceanEx |
VTHO/VET | $0.001020 | $88,121.04 | 23:16:21 01/12/2022 |
| 74 |  Hotbit |
VET/USDT | $0.01910 | $79,839.45 | 23:16:21 01/12/2022 |
| 75 | Hotbit |
VET/ETH | $0.01908 | $79,053.19 | 23:22:21 01/12/2022 |
| 76 | OceanEx |
ATOM/VET | $10.23 | $73,901.63 | 23:16:21 01/12/2022 |
| 77 | Crypto.com Exchange |
VET/USDT | $0.01911 | $72,578.42 | 23:28:21 01/12/2022 |
| 78 | BitMart |
VET/USDT | $0.01913 | $69,536.54 | 23:16:21 01/12/2022 |
| 79 | OceanEx |
LINK/VET | $7.71 | $60,808.34 | 23:16:21 01/12/2022 |
| 80 |  ZT |
VET/USDT | $0.01911 | $59,273.95 | 23:28:21 01/12/2022 |
| 81 |  Gate.io |
VET/USDT | $0.01906 | $58,977.45 | 23:22:21 01/12/2022 |
| 82 |  WOO Network |
VET/USDT | $0.01909 | $57,009.38 | 23:29:21 01/12/2022 |
| 83 | Huobi |
VET/USDT | $0.01909 | $56,019.81 | 23:18:21 01/12/2022 |
| 84 |  Bitazza |
VET/USDT | $0.01911 | $55,945.05 | 23:19:21 01/12/2022 |
| 85 | Binance.US |
VET/USDT | $0.01905 | $54,140.10 | 23:14:21 01/12/2022 |
| 86 |  ZOOMEX |
VET/USDT | $0.01905 | $53,575.16 | 23:29:58 01/12/2022 |
| 87 | Binance |
VET/GBP | $0.01899 | $51,168.47 | 23:23:21 01/12/2022 |
| 88 | BitMart |
VET/BTC | $0.01900 | $51,129.94 | 23:16:21 01/12/2022 |
| 89 | Bitrue |
VET/BTC | $0.01917 | $45,863.23 | 23:17:21 01/12/2022 |
| 90 |  LATOKEN |
VET/USDT | $0.01908 | $38,805.07 | 23:26:21 01/12/2022 |
| 91 | OceanEx |
VET/VEUSD | $0.01909 | $38,343.84 | 23:16:21 01/12/2022 |
| 92 | Binance |
VET/TRY | $0.01939 | $37,374.09 | 23:23:21 01/12/2022 |
| 93 | Bitay |
VET/USDT | $0.01906 | $35,545.28 | 23:22:21 01/12/2022 |
| 94 | Bitrue |
VET/XRP | $0.01919 | $35,306.03 | 23:17:21 01/12/2022 |
| 95 | AscendEX (BitMax) |
VET/USDT | $0.01916 | $31,290.08 | 23:14:58 01/12/2022 |
| 96 |  LocalTrade |
VET/USDT | $0.01910 | $30,895.83 | 23:29:21 01/12/2022 |
| 97 | Huobi |
VET/ETH | $0.01901 | $29,861.72 | 23:18:21 01/12/2022 |
| 98 | Pionex |
VET/BTC | $0.01909 | $29,431.25 | 23:28:21 01/12/2022 |
| 99 |  Binance TR |
VET/TRY | $0.01939 | $28,990.80 | 23:29:21 01/12/2022 |
| 100 |  Paribu |
VET/TRY | $0.01953 | $22,847.39 | 23:22:21 01/12/2022 |
| 101 | KuCoin |
VET/BTC | $0.01911 | $20,206.86 | 23:25:21 01/12/2022 |
| 102 |  StormGain |
VET/USDT | $0.01904 | $19,178.90 | 23:20:58 01/12/2022 |
| 103 | Binance.US |
VET/BTC | $0.01899 | $18,520.02 | 23:20:21 01/12/2022 |
| 104 | CoinEx |
VET/USDT | $0.01911 | $17,490.91 | 23:23:21 01/12/2022 |
| 105 | Huobi |
VET/BTC | $0.01902 | $15,643.55 | 23:18:21 01/12/2022 |
| 106 | Bitfinex |
VET/BTC | $0.01899 | $15,576.40 | 23:22:21 01/12/2022 |
| 107 | Crypto.com Exchange |
VET/USD | $0.01905 | $14,624.27 | 23:24:21 01/12/2022 |
| 108 | Bitcoiva |
VET/USDT | $0.01919 | $13,748.38 | 23:24:21 01/12/2022 |
| 109 | LATOKEN |
VET/ETH | $0.01910 | $13,363.39 | 23:26:21 01/12/2022 |
| 110 |  Nominex |
VET/USDT | $0.01910 | $12,300.48 | 23:29:21 01/12/2022 |
| 111 | KuCoin |
VET/ETH | $0.01908 | $11,172.81 | 23:25:21 01/12/2022 |
| 112 |  PayBito |
VET/USDT | $0.01903 | $9,346.73 | 23:25:21 01/12/2022 |
| 113 | Binance TR |
VET/BUSD | $0.01908 | $8,590.55 | 23:29:21 01/12/2022 |
| 114 | Bitrue |
VET/BUSD | $0.01907 | $8,417.41 | 23:26:21 01/12/2022 |
| 115 |  Bittrex |
VET/BTC | $0.01899 | $5,990.01 | 23:25:21 01/12/2022 |
| 116 |  Mandala Exchange |
VET/BUSD | $0.01908 | $5,952.89 | 23:28:21 01/12/2022 |
| 117 |  CoinDCX |
VET/INR | $0.02034 | $4,635.51 | 23:23:21 01/12/2022 |
| 118 | CoinEx |
VET/USDC | $0.01920 | $4,095.65 | 23:24:21 01/12/2022 |
| 119 | CoinEx |
VET/BTC | $0.01909 | $4,070.38 | 23:29:21 01/12/2022 |
| 120 | Gate.io |
VET/ETH | $0.01913 | $3,851.07 | 23:22:21 01/12/2022 |
| 121 |  WazirX |
VET/INR | $0.02095 | $3,256.08 | 23:25:21 01/12/2022 |
| 122 | KuCoin |
VET/KCS | $0.01906 | $2,689.57 | 23:22:21 01/12/2022 |
| 123 | Bitazza |
VET/THB | $0.01921 | $2,327.09 | 23:21:21 01/12/2022 |
| 124 |  Indodax |
VET/IDR | $0.01957 | $2,064.95 | 23:21:21 01/12/2022 |
| 125 |  NovaDAX |
VET/BRL | $0.01925 | $1,825.85 | 23:20:21 01/12/2022 |
| 126 |  Tokocrypto |
VET/BUSD | $0.01910 | $1,555.72 | 23:28:21 01/12/2022 |
| 127 | Bitfinex |
VET/USDT | $0.01906 | $1,372.02 | 23:23:21 01/12/2022 |
| 128 | Huobi |
VET/USDC | $0.01904 | $1,288.39 | 23:24:21 01/12/2022 |
| 129 | Nominex |
VET/BUSD | $0.01907 | $1,251.65 | 23:24:21 01/12/2022 |
| 130 | OceanEx |
JUR/VET | $0.007370 | $1,225.43 | 23:28:21 01/12/2022 |
| 131 | Tokocrypto |
VET/USDT | $0.01910 | $1,056.55 | 23:28:21 01/12/2022 |
| 132 | WOO Network |
VET/USDT | $0.01909 | $1,052.31 | 23:26:58 01/12/2022 |
| 133 | Upbit |
VET/BTC | $0.01883 | $932.27 | 23:23:21 01/12/2022 |
| 134 | WazirX |
VET/USDT | $0.01986 | $848.92 | 23:25:21 01/12/2022 |
| 135 |  Bitpanda Pro |
VET/EUR | $0.01923 | $750.12 | 23:27:21 01/12/2022 |
| 136 |  ZebPay |
VET/INR | $0.02109 | $499.93 | 23:23:21 01/12/2022 |
| 137 |  Korbit |
VET/KRW | $0.01973 | $452.76 | 23:22:21 01/12/2022 |
| 138 |  LiteBit.eu |
VET/EUR | $0.01912 | $417.02 | 23:17:21 01/12/2022 |
| 139 | Bittrex |
VET/USDT | $0.01902 | $305.77 | 23:25:21 01/12/2022 |
| 140 |  bit4you |
VET/USDT | $0.01919 | $300.01 | 23:29:21 01/12/2022 |
| 141 | Crypto.com Exchange |
VET/USD | $0.01911 | $280.17 | 23:23:58 01/12/2022 |
| 142 |  Bitbns |
VET/INR | $0.02183 | $196.12 | 23:29:21 01/12/2022 |
| 143 |  Satang Pro |
VET/THB | $0.01935 | $135.88 | 23:19:21 01/12/2022 |
| 144 | HitBTC |
VET/ETH | $0.01891 | $76.21 | 23:18:21 01/12/2022 |
| 145 | CoinDCX |
VET/USDT | $0.01903 | $71.43 | 23:21:21 01/12/2022 |
| 146 | OceanEx |
OCE/VET | $0.0002482 | $51.47 | 23:16:21 01/12/2022 |
| 147 |  digitalexchange.id |
VET/IDR | $0.01944 | $38.04 | 23:24:21 01/12/2022 |
| 148 |  ProBit Global |
VET/BTC | $0.01116 | $15.48 | 23:16:21 01/12/2022 |
| 149 | ProBit Global |
VET/USDT | $0.02000 | $10.39 | 23:16:21 01/12/2022 |
| 150 | Tokocrypto |
VET/BTC | $0.01900 | $9.08 | 23:28:21 01/12/2022 |
| 151 | OceanEx |
SHA/VET | $0.0004926 | $4.44 | 23:16:21 01/12/2022 |
| 152 | Bittrex |
VET/ETH | $0.01906 | $0 | 23:28:21 01/12/2022 |
| 153 | Bittrex |
VET/USD | $0.02149 | $0 | 23:22:21 01/12/2022 |
| 154 | NovaDAX |
VET/USDT | $0.01913 | $0 | 23:20:21 01/12/2022 |
| 155 | Mandala Exchange |
VET/USDT | $0.01907 | $0 | 23:27:21 01/12/2022 |
| 156 |  VALR |
VET/BTC | $0.01899 | $0 | 23:21:21 01/12/2022 |
| 157 | CoinDCX |
VET/BNB | $0.01912 | $0 | 23:29:21 01/12/2022 |
| 158 | CoinDCX |
VET/BTC | $0.01916 | $0 | 23:21:21 01/12/2022 |
| 159 | CoinDCX |
VET/BUSD | $0.01906 | $0 | 23:23:21 01/12/2022 |
| 160 | CoinDCX |
VET/ETH | $0.01909 | $0 | 23:29:21 01/12/2022 |
| 161 |  Giottus |
VET/INR | $0.02206 | $0 | 23:23:21 01/12/2022 |
| 162 |  Vauld |
VET/INR | $0.01960 | $0 | 23:23:21 01/12/2022 |
| 163 | Vauld |
VET/USDT | $0.01923 | $0 | 23:25:21 01/12/2022 |
| 164 |  Pexpay |
VET/USDT | $0.01910 | $0 | 23:20:21 01/12/2022 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 528 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:22:58 01/12/2022, cặp giao dịch VET/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,323,871 với tỷ giá $0.01909.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.