VeChain VET
Xếp hạng #44
06:14:00 07/07/2025
Giá VeChain (VET)
$0.02089 0.73%
0.0000001913 BTC
550 VND
Thấp: $0.02040
Cao: $0.02116
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.02099 | $464,624,717 | 06:00:09 07/07/2025 |
| 2 |  Echobit |
VET/USDT | $0.02099 | $41,356,936 | 05:57:16 07/07/2025 |
| 3 |  LBank |
VET/USDT | $0.02098 | $11,512,408 | 05:57:17 07/07/2025 |
| 4 |  AscendEX |
VET/USDT | $0.02101 | $9,833,829 | 05:57:16 07/07/2025 |
| 5 |  Binance |
VET/USDT | $0.02099 | $9,595,212 | 05:54:16 07/07/2025 |
| 6 |  OrangeX |
VET/USDT | $0.02103 | $8,160,610 | 05:48:16 07/07/2025 |
| 7 |  FameEX |
VET/USDT | $0.02103 | $7,471,490 | 05:48:18 07/07/2025 |
| 8 |  Tapbit |
VET/USDT | $0.02098 | $5,419,775 | 05:57:15 07/07/2025 |
| 9 |  JuCoin |
VET/USDT | $0.02100 | $5,225,203 | 05:57:11 07/07/2025 |
| 10 |  Hotcoin |
VET/USDT | $0.02099 | $3,992,045 | 05:57:18 07/07/2025 |
| 11 |  SuperEx |
VET/USDT | $0.02104 | $3,789,068 | 06:00:09 07/07/2025 |
| 12 |  Bitget |
VET/USDT | $0.02103 | $3,698,212 | 05:54:16 07/07/2025 |
| 13 | Binance |
VET/USDT | $0.02100 | $3,067,360 | 05:56:42 07/07/2025 |
| 14 |  BiKing |
VET/USDT | $0.02100 | $2,972,668 | 06:00:18 07/07/2025 |
| 15 |  WhiteBIT |
VET/USDT | $0.02099 | $2,867,329 | 05:57:15 07/07/2025 |
| 16 | Bitget |
VET/USDT | $0.02099 | $2,424,606 | 05:54:07 07/07/2025 |
| 17 |  MEXC |
VET/USDT | $0.02099 | $2,026,594 | 05:54:17 07/07/2025 |
| 18 |  WEEX |
VET/USDT | $0.02098 | $1,887,143 | 05:57:17 07/07/2025 |
| 19 |  Coinlocally |
VET/USDT | $0.02100 | $1,814,107 | 06:00:34 07/07/2025 |
| 20 |  Koinbay |
VET/USDT | $0.02100 | $1,756,554 | 05:45:15 07/07/2025 |
| 21 |  Bibox |
VET/USDT | $0.02158 | $1,753,463 | 06:00:09 07/07/2025 |
| 22 |  Darkex Exchange |
VET/USDT | $0.02100 | $1,706,768 | 06:00:33 07/07/2025 |
| 23 |  Bitrue |
VET/USDT | $0.02098 | $1,698,514 | 05:57:18 07/07/2025 |
| 24 |  KuCoin |
VET/USDT | $0.02107 | $1,661,597 | 05:42:21 07/07/2025 |
| 25 |  Bybit |
VET/USDT | $0.02100 | $1,596,076 | 05:54:17 07/07/2025 |
| 26 |  BYEX |
VET/USDT | $0.02101 | $1,582,157 | 06:00:12 07/07/2025 |
| 27 |  Websea |
VET/USDT | $0.02099 | $1,549,598 | 05:57:19 07/07/2025 |
| 28 |  4E |
VET/USDT | $0.02101 | $1,518,855 | 06:00:16 07/07/2025 |
| 29 |  HTX |
VET/USDT | $0.02100 | $1,436,665 | 05:59:54 07/07/2025 |
| 30 | FameEX |
VET/USDT | $0.02101 | $1,356,136 | 05:57:08 07/07/2025 |
| 31 |  Toobit |
VET/USDT | $0.02099 | $1,260,252 | 05:57:17 07/07/2025 |
| 32 |  XT.COM |
VET/USDT | $0.02100 | $1,063,084 | 05:57:09 07/07/2025 |
| 33 | MEXC |
VET/USDT | $0.02099 | $999,786 | 05:54:08 07/07/2025 |
| 34 |  XXKK |
VET/USDT | $0.02101 | $987,037 | 06:00:07 07/07/2025 |
| 35 |  CoinW |
VET/USDT | $0.02100 | $978,917 | 05:57:11 07/07/2025 |
| 36 |  PayBito |
VET/USDT | $0.02116 | $920,711 | 06:00:07 07/07/2025 |
| 37 |  Coinbase Exchange |
VET/USD | $0.02099 | $850,469 | 05:56:55 07/07/2025 |
| 38 | AscendEX |
VET/USDT | $0.02094 | $833,792 | 05:57:43 07/07/2025 |
| 39 |  DigiFinex |
VET/USDT | $0.02099 | $814,143 | 05:57:07 07/07/2025 |
| 40 |  KCEX |
VET/USDT | $0.02098 | $786,319 | 05:57:16 07/07/2025 |
| 41 |  Phemex |
VET/USDT | $0.02099 | $701,601 | 05:57:17 07/07/2025 |
| 42 |  Upbit |
VET/KRW | $0.02097 | $699,326 | 05:56:53 07/07/2025 |
| 43 | KuCoin |
VET/USDT | $0.02100 | $574,067 | 05:56:23 07/07/2025 |
| 44 |  VOOX Exchange |
VET/USDT | $0.02098 | $559,423 | 05:57:18 07/07/2025 |
| 45 |  ProBit Global |
VET/USDT | $0.02099 | $547,017 | 05:57:08 07/07/2025 |
| 46 |  Ourbit |
VET/USDT | $0.02106 | $485,947 | 05:51:07 07/07/2025 |
| 47 |  Zoomex |
VET/USDT | $0.02099 | $477,609 | 05:57:16 07/07/2025 |
| 48 | Hotcoin |
VET/USDT | $0.02101 | $459,845 | 05:59:43 07/07/2025 |
| 49 | PayBito |
VET/SGD | $0.02236 | $448,042 | 06:00:07 07/07/2025 |
| 50 | PayBito |
VET/USD | $0.02093 | $396,651 | 06:00:07 07/07/2025 |
| 51 |  CEEX exchange |
VET/USDT | $0.02098 | $376,182 | 06:00:08 07/07/2025 |
| 52 |  Bitvavo |
VET/EUR | $0.02105 | $370,761 | 05:57:08 07/07/2025 |
| 53 |  BTCC |
VET/USDT | $0.02101 | $337,741 | 05:57:08 07/07/2025 |
| 54 |  Gate |
VET/USDT | $0.02100 | $327,679 | 05:56:24 07/07/2025 |
| 55 |  Fastex |
VET/USDT | $0.02104 | $304,674 | 05:51:17 07/07/2025 |
| 56 |  CoinCatch |
VET/USDT | $0.02100 | $294,467 | 06:00:15 07/07/2025 |
| 57 |  BitKan |
VET/USDT | $0.02099 | $279,659 | 06:00:11 07/07/2025 |
| 58 | WhiteBIT |
VET/USDT | $0.02095 | $276,937 | 05:57:08 07/07/2025 |
| 59 |  Bitazza |
VET/USDT | $0.02095 | $276,576 | 06:00:10 07/07/2025 |
| 60 |  Bitunix |
VET/USDT | $0.02103 | $273,641 | 05:51:07 07/07/2025 |
| 61 |  CoinEx |
VET/USDT | $0.02099 | $272,558 | 05:59:53 07/07/2025 |
| 62 | Binance |
VET/USDC | $0.02100 | $267,127 | 05:56:42 07/07/2025 |
| 63 | KCEX |
VET/USDT | $0.02101 | $234,638 | 05:57:07 07/07/2025 |
| 64 | AscendEX |
VET/USD | $0.02094 | $207,440 | 05:57:43 07/07/2025 |
| 65 | Gate |
VET/USDT | $0.02104 | $199,378 | 05:48:19 07/07/2025 |
| 66 | PayBito |
VET/ETH | $0.02120 | $187,802 | 06:00:07 07/07/2025 |
| 67 | LBank |
VET/USDT | $0.02100 | $186,156 | 05:57:12 07/07/2025 |
| 68 |  BitMart |
VET/BTC | $0.02074 | $177,176 | 05:57:09 07/07/2025 |
| 69 |  BYDFi |
VET/USDT | $0.02099 | $163,175 | 06:00:17 07/07/2025 |
| 70 |  BlockFin |
VET/USDT | $0.02099 | $160,656 | 06:00:15 07/07/2025 |
| 71 |  BloFin |
VET/USDT | $0.02097 | $155,893 | 05:57:16 07/07/2025 |
| 72 |  UEEx |
VET/USDT | $0.02100 | $153,367 | 06:00:10 07/07/2025 |
| 73 |  Bitcoiva |
VET/INR | $0.02191 | $152,288 | 06:00:16 07/07/2025 |
| 74 |  Bithumb |
VET/KRW | $0.02104 | $149,473 | 05:59:59 07/07/2025 |
| 75 | Bybit |
VET/USDT | $0.02102 | $145,012 | 05:54:08 07/07/2025 |
| 76 | BYDFi |
VET/USDT | $0.02101 | $121,036 | 06:00:08 07/07/2025 |
| 77 |  Delta Exchange |
VET/USDT | $0.02096 | $115,854 | 06:00:16 07/07/2025 |
| 78 |  Tokenize Xchange |
VET/USD | $0.02079 | $115,278 | 06:00:08 07/07/2025 |
| 79 |  Gleec BTC |
VET/USDT | $0.02101 | $113,176 | 06:00:08 07/07/2025 |
| 80 |  FMFW.io |
VET/USDT | $0.02099 | $112,891 | 05:57:07 07/07/2025 |
| 81 |  Crypto.com Exchange |
VET/USD | $0.02100 | $107,307 | 05:57:11 07/07/2025 |
| 82 | Bitrue |
VET/USDC | $0.02099 | $100,213 | 05:57:11 07/07/2025 |
| 83 | Bitcoiva |
VET/USDT | $0.02100 | $99,902.83 | 06:00:16 07/07/2025 |
| 84 |  SpireX |
VET/USDT | $0.02100 | $97,935.19 | 06:00:18 07/07/2025 |
| 85 |  Zedxion Exchange |
VET/USDT | $0.02099 | $97,903.19 | 06:00:13 07/07/2025 |
| 86 | Koinbay |
VET/USDT | $0.02098 | $97,457.24 | 05:54:19 07/07/2025 |
| 87 | BitMart |
VET/USDT | $0.02101 | $92,596.69 | 05:57:09 07/07/2025 |
| 88 |  Pionex |
VET/USDT | $0.02099 | $92,203.74 | 05:57:16 07/07/2025 |
| 89 | Binance |
VET/TRY | $0.02092 | $79,663.32 | 05:56:42 07/07/2025 |
| 90 | BlockFin |
VET/USDT | $0.02102 | $78,964.76 | 06:00:09 07/07/2025 |
| 91 |  BigONE |
VET/USDT | $0.02102 | $75,124.47 | 05:57:09 07/07/2025 |
| 92 |  BingX |
VET/USDT | $0.02099 | $69,849.16 | 05:57:11 07/07/2025 |
| 93 | Bitrue |
VET/USDT | $0.02100 | $68,076.12 | 05:57:11 07/07/2025 |
| 94 | Binance |
VET/BTC | $0.02076 | $64,816.51 | 05:56:42 07/07/2025 |
| 95 |  ZKE |
VET/USDT | $0.02100 | $58,499.76 | 06:00:11 07/07/2025 |
| 96 | Binance |
VET/EUR | $0.02104 | $54,035.76 | 05:56:42 07/07/2025 |
| 97 | BloFin |
VET/USDT | $0.02101 | $48,003.87 | 05:57:09 07/07/2025 |
| 98 |  Bitcastle |
VET/USDT | $0.02100 | $47,731.56 | 06:00:17 07/07/2025 |
| 99 |  Koinpark |
VET/USDT | $0.02100 | $44,297.81 | 06:00:08 07/07/2025 |
| 100 |  LeveX |
VET/USDT | $0.02101 | $43,916.26 | 06:00:15 07/07/2025 |
| 101 | CoinCatch |
VET/USDT | $0.02098 | $41,917.35 | 06:00:09 07/07/2025 |
| 102 | BitMart |
VET/ETH | $0.02099 | $41,682.02 | 05:57:09 07/07/2025 |
| 103 |  WOO X |
VET/USDT | $0.02102 | $37,820.05 | 05:57:15 07/07/2025 |
| 104 |  PrimeXBT |
VET/USDT | $0.02098 | $27,053.92 | 06:00:16 07/07/2025 |
| 105 | WhiteBIT |
VET/USDC | $0.02097 | $26,017.89 | 05:57:08 07/07/2025 |
| 106 |  Binance TR |
VET/TRY | $0.02092 | $25,455.87 | 05:57:08 07/07/2025 |
| 107 |  LATOKEN |
VET/USDT | $0.02105 | $25,012.03 | 05:57:13 07/07/2025 |
| 108 | Pionex |
VET/USDT | $0.02099 | $24,669.89 | 05:57:09 07/07/2025 |
| 109 | KuCoin |
VET/BTC | $0.02098 | $24,075.37 | 05:56:23 07/07/2025 |
| 110 |  Coincall |
VET/USD | $0.02099 | $20,558.08 | 06:00:16 07/07/2025 |
| 111 |  Bitexen |
VET/TRY | $0.02075 | $17,365.75 | 05:57:08 07/07/2025 |
| 112 |  ICRYPEX |
VET/USDT | $0.02108 | $16,128.07 | 05:57:11 07/07/2025 |
| 113 |  XBO.com |
VET/USDT | $0.02099 | $14,701.10 | 06:00:15 07/07/2025 |
| 114 | Bitrue |
VET/BTR | $0.02100 | $12,278.87 | 05:57:11 07/07/2025 |
| 115 |  LocalTrade |
VET/USDT | $0.02100 | $12,225.33 | 05:54:07 07/07/2025 |
| 116 | Koinpark |
VET/INR | $0.02133 | $11,102.64 | 06:00:08 07/07/2025 |
| 117 | FMFW.io |
VET/BTC | $0.02099 | $10,768.33 | 05:57:07 07/07/2025 |
| 118 |  HitBTC |
VET/BTC | $0.02103 | $10,767.18 | 05:54:09 07/07/2025 |
| 119 |  Paribu |
VET/TRY | $0.02087 | $10,484.05 | 05:59:54 07/07/2025 |
| 120 | PayBito |
VET/AED | $0.02928 | $9,930.41 | 06:00:07 07/07/2025 |
| 121 |  CoinDCX |
VET/INR | $0.02223 | $9,052.33 | 05:57:12 07/07/2025 |
| 122 | KuCoin |
VET/ETH | $0.02108 | $8,742.66 | 05:56:23 07/07/2025 |
| 123 | Crypto.com Exchange |
VET/BTC | $0.02103 | $7,929.65 | 05:57:11 07/07/2025 |
| 124 |  Coinone |
VET/KRW | $0.02070 | $7,642.38 | 05:58:57 07/07/2025 |
| 125 |  ChangeNOW |
VET/BTC | $0.02073 | $7,547.72 | 06:00:10 07/07/2025 |
| 126 | WhiteBIT |
VET/EUR | $0.02109 | $7,155.13 | 05:57:08 07/07/2025 |
| 127 |  Binance.US |
VET/USD | $0.02078 | $6,920.05 | 05:59:53 07/07/2025 |
| 128 | CoinEx |
VET/USDC | $0.02106 | $6,257.43 | 05:59:53 07/07/2025 |
| 129 | Bitrue |
VET/ETH | $0.02098 | $6,038.30 | 05:57:11 07/07/2025 |
| 130 | Crypto.com Exchange |
VET/USDT | $0.02104 | $5,746.27 | 05:57:11 07/07/2025 |
| 131 | Binance |
VET/ETH | $0.02098 | $5,667.00 | 05:56:42 07/07/2025 |
| 132 |  Indodax |
VET/IDR | $0.02117 | $4,011.97 | 05:59:54 07/07/2025 |
| 133 | CoinEx |
VET/BTC | $0.02108 | $3,954.44 | 05:59:53 07/07/2025 |
| 134 | Binance |
VET/BNB | $0.02098 | $3,920.82 | 05:56:42 07/07/2025 |
| 135 | Binance.US |
VET/USDT | $0.02114 | $3,620.22 | 05:59:53 07/07/2025 |
| 136 |  Coinbase International Exchange |
VET/USDC | $0.02106 | $3,578.58 | 06:00:16 07/07/2025 |
| 137 | PayBito |
VET/EUR | $0.01940 | $3,047.22 | 06:00:07 07/07/2025 |
| 138 |  TRIV |
VET/IDR | $0.02099 | $2,741.99 | 06:00:20 07/07/2025 |
| 139 | TRIV |
VET/USDT | $0.02100 | $2,735.77 | 06:00:20 07/07/2025 |
| 140 |  Bitlo |
VET/TRY | $0.02110 | $2,149.64 | 06:00:15 07/07/2025 |
| 141 |  ONUS Pro |
VET/VNDC | $0.02098 | $1,862.34 | 06:00:18 07/07/2025 |
| 142 |  Korbit |
VET/KRW | $0.02095 | $1,482.29 | 05:54:10 07/07/2025 |
| 143 |  Ndax |
VET/CAD | $0.02119 | $926.58 | 06:00:07 07/07/2025 |
| 144 | Bitazza |
VET/THB | $0.02115 | $759.44 | 06:00:10 07/07/2025 |
| 145 |  Flipster |
VET/USDT | $0.02097 | $757.06 | 05:57:16 07/07/2025 |
| 146 |  Tokocrypto |
VET/USDT | $0.02100 | $742.48 | 05:57:08 07/07/2025 |
| 147 |  Binance TH |
VET/USDT | $0.02100 | $742.30 | 05:57:07 07/07/2025 |
| 148 | WEEX |
VET/USDT | $0.02100 | $733.33 | 05:57:12 07/07/2025 |
| 149 |  ZebPay |
VET/INR | $0.02223 | $226.05 | 05:57:08 07/07/2025 |
| 150 | CoinDCX |
VET/USDT | $0.02033 | $138.59 | 05:57:12 07/07/2025 |
| 151 | Bitcoiva |
VET/BNB | $0.02156 | $54.29 | 06:00:16 07/07/2025 |
| 152 |  NovaDAX |
VET/BRL | $0.02095 | $49.43 | 05:57:08 07/07/2025 |
| 153 |  CEX.IO |
VET/USD | $0.02102 | $41.08 | 05:54:07 07/07/2025 |
| 154 | Upbit |
VET/BTC | $0.02072 | $15.50 | 05:56:53 07/07/2025 |
| 155 |  Giottus |
VET/INR | $0.02098 | $8.64 | 05:57:09 07/07/2025 |
| 156 | WOO X |
VET/USDT | $0.02097 | $6.15 | 05:57:07 07/07/2025 |
| 157 | Crypto.com Exchange |
VET/USD | $0.02068 | $0.2100 | 03:45:18 07/07/2025 |
| 158 | HitBTC |
VET/ETH | $0.02113 | $0 | 05:54:09 07/07/2025 |
| 159 | HitBTC |
VET/USDC | $0.02697 | $0 | 05:54:09 07/07/2025 |
| 160 | HitBTC |
VET/USDT | $0.01878 | $0 | 05:54:16 07/07/2025 |
| 161 |  Bitbns |
VET/INR | $0.02040 | $0 | 05:57:11 07/07/2025 |
| 162 | Tokocrypto |
VET/BTC | $0.02076 | $0 | 05:57:08 07/07/2025 |
| 163 | FMFW.io |
VET/USDC | $0.02697 | $0 | 05:57:07 07/07/2025 |
| 164 | CoinDCX |
VET/BTC | $0.02182 | $0 | 05:57:12 07/07/2025 |
| 165 | CoinDCX |
VET/ETH | $0.02161 | $0 | 05:57:12 07/07/2025 |
| 166 | Giottus |
VET/USDT | $0.02100 | $0 | 05:57:09 07/07/2025 |
| 167 | ONUS Pro |
VET/USDT | $0.02107 | $0 | 06:00:18 07/07/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 07/07/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $464,624,717 với tỷ giá $0.02099.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.