Tiền ảo: 35,223 Sàn giao dịch: 829 Vốn hóa: $3,343,203,518,256 Khối lượng (24h): $101,926,611,751 Thị phần: BTC: 64.5%, ETH: 9.2%
VeChain (VET)VeChain VET
Xếp hạng #45 16:28:00 08/07/2025
Giá VeChain (VET)
$0.02041 -1.9%
0.0000001883 BTC 532 VND
Thấp: $0.02018 Cao: $0.02087

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.02034 $514,893,688 16:00:07 08/07/2025
2 Echobit Echobit VET/USDT $0.02035 $40,660,700 15:57:16 08/07/2025
3 LBank LBank VET/USDT $0.02036 $11,551,042 15:57:17 08/07/2025
4 Binance Binance VET/USDT $0.02034 $10,519,982 15:54:16 08/07/2025
5 AscendEX AscendEX VET/USDT $0.02038 $9,628,662 15:48:15 08/07/2025
6 FameEX FameEX VET/USDT $0.02035 $8,844,157 15:57:17 08/07/2025
7 OrangeX OrangeX VET/USDT $0.02036 $8,406,586 15:48:15 08/07/2025
8 JuCoin JuCoin VET/USDT $0.02038 $6,996,478 15:57:09 08/07/2025
9 Tapbit Tapbit VET/USDT $0.02036 $6,202,223 15:57:15 08/07/2025
10 SuperEx SuperEx VET/USDT $0.02034 $4,521,077 16:00:10 08/07/2025
11 Hotcoin Hotcoin VET/USDT $0.02035 $4,464,735 15:57:19 08/07/2025
12 PayBito PayBito VET/SGD $0.02169 $4,283,331 16:00:07 08/07/2025
13 WhiteBIT WhiteBIT VET/USDT $0.02034 $4,266,158 15:57:15 08/07/2025
14 Binance Binance VET/USDT $0.02037 $3,864,805 15:56:54 08/07/2025
15 PayBito PayBito VET/USD $0.02038 $3,531,898 16:00:07 08/07/2025
16 Bitget Bitget VET/USDT $0.02037 $3,390,112 15:54:16 08/07/2025
17 BiKing BiKing VET/USDT $0.02034 $3,164,279 16:00:20 08/07/2025
18 MEXC MEXC VET/USDT $0.02033 $2,502,056 15:54:17 08/07/2025
19 Bitget Bitget VET/USDT $0.02034 $2,458,983 15:54:09 08/07/2025
20 PayBito PayBito VET/USDT $0.02036 $2,306,653 16:00:07 08/07/2025
21 4E 4E VET/USDT $0.02036 $1,914,721 15:57:08 08/07/2025
22 BYEX BYEX VET/USDT $0.02031 $1,871,286 16:00:08 08/07/2025
23 Coinlocally Coinlocally VET/USDT $0.02036 $1,836,890 15:57:21 08/07/2025
24 WEEX WEEX VET/USDT $0.02032 $1,820,432 15:45:16 08/07/2025
25 Bitrue Bitrue VET/USDT $0.02035 $1,803,625 15:57:18 08/07/2025
26 HTX HTX VET/USDT $0.02036 $1,799,782 15:59:54 08/07/2025
27 Bybit Bybit VET/USDT $0.02034 $1,777,132 15:54:17 08/07/2025
28 Koinbay Koinbay VET/USDT $0.02100 $1,756,485 15:57:15 08/07/2025
29 Bibox Bibox VET/USDT $0.02158 $1,753,312 16:00:09 08/07/2025
30 Darkex Exchange Darkex Exchange VET/USDT $0.02034 $1,740,217 16:00:28 08/07/2025
31 FameEX FameEX VET/USDT $0.02037 $1,715,811 15:57:09 08/07/2025
32 Websea Websea VET/USDT $0.02035 $1,689,084 15:57:19 08/07/2025
33 CoinW CoinW VET/USDT $0.02037 $1,344,339 15:57:11 08/07/2025
34 XT.COM XT.COM VET/USDT $0.02037 $1,319,613 15:57:08 08/07/2025
35 MEXC MEXC VET/USDT $0.02035 $1,227,493 15:51:08 08/07/2025
36 Toobit Toobit VET/USDT $0.02035 $1,192,603 15:57:17 08/07/2025
37 DigiFinex DigiFinex VET/USDT $0.02035 $1,021,290 15:54:08 08/07/2025
38 XXKK XXKK VET/USDT $0.02035 $923,483 16:00:10 08/07/2025
39 Coinbase Exchange Coinbase Exchange VET/USD $0.02036 $908,539 15:55:55 08/07/2025
40 KCEX KCEX VET/USDT $0.02035 $902,597 15:57:16 08/07/2025
41 Upbit Upbit VET/KRW $0.02037 $885,420 15:56:53 08/07/2025
42 Phemex Phemex VET/USDT $0.02035 $869,328 15:57:17 08/07/2025
43 AscendEX AscendEX VET/USDT $0.02042 $839,409 15:51:07 08/07/2025
44 ProBit Global ProBit Global VET/USDT $0.02036 $705,136 15:57:08 08/07/2025
45 WhiteBIT WhiteBIT VET/USDT $0.02032 $688,649 15:57:08 08/07/2025
46 VOOX Exchange VOOX Exchange VET/USDT $0.02035 $668,325 15:57:18 08/07/2025
47 Hotcoin Hotcoin VET/USDT $0.02037 $613,417 15:59:45 08/07/2025
48 Ourbit Ourbit VET/USDT $0.02035 $610,055 15:51:08 08/07/2025
49 Bitvavo Bitvavo VET/EUR $0.02037 $561,710 15:57:12 08/07/2025
50 KuCoin KuCoin VET/USDT $0.02035 $557,334 15:57:18 08/07/2025
51 Zoomex Zoomex VET/USDT $0.02035 $529,920 15:57:22 08/07/2025
52 KuCoin KuCoin VET/USDT $0.02038 $506,214 15:59:53 08/07/2025
53 CEEX exchange CEEX exchange VET/USDT $0.02036 $460,179 16:00:12 08/07/2025
54 BlockFin BlockFin VET/USDT $0.02033 $423,448 15:54:16 08/07/2025
55 BloFin BloFin VET/USDT $0.02034 $417,608 15:57:17 08/07/2025
56 BitKan BitKan VET/USDT $0.02036 $400,858 16:00:08 08/07/2025
57 CoinCatch CoinCatch VET/USDT $0.02034 $387,626 16:00:16 08/07/2025
58 Binance Binance VET/USDC $0.02036 $377,767 15:56:54 08/07/2025
59 Gate Gate VET/USDT $0.02036 $372,666 15:56:54 08/07/2025
60 Bybit Bybit VET/USDT $0.02037 $371,694 15:54:09 08/07/2025
61 BTCC BTCC VET/USDT $0.02037 $322,684 15:57:09 08/07/2025
62 Bitunix Bitunix VET/USDT $0.02036 $308,384 15:57:12 08/07/2025
63 Fastex Fastex VET/USDT $0.02038 $306,169 15:57:07 08/07/2025
64 Bitazza Bitazza VET/USDT $0.02031 $246,400 16:00:08 08/07/2025
65 KCEX KCEX VET/USDT $0.02039 $246,029 15:57:11 08/07/2025
66 LBank LBank VET/USDT $0.02037 $213,736 15:57:09 08/07/2025
67 AscendEX AscendEX VET/USD $0.02041 $199,912 15:51:07 08/07/2025
68 UEEx UEEx VET/USDT $0.02036 $193,481 15:57:08 08/07/2025
69 BitMart BitMart VET/BTC $0.01980 $176,864 15:57:12 08/07/2025
70 BYDFi BYDFi VET/USDT $0.02033 $165,674 16:00:17 08/07/2025
71 FMFW.io FMFW.io VET/USDT $0.02034 $162,153 15:54:10 08/07/2025
72 Gleec BTC Gleec BTC VET/USDT $0.02034 $161,780 16:00:09 08/07/2025
73 BYDFi BYDFi VET/USDT $0.02035 $154,155 16:00:09 08/07/2025
74 Bithumb Bithumb VET/KRW $0.02031 $141,632 15:59:53 08/07/2025
75 Bitcoiva Bitcoiva VET/INR $0.02127 $140,079 16:00:10 08/07/2025
76 Binance Binance VET/BTC $0.01949 $135,925 15:56:54 08/07/2025
77 Crypto.com Exchange Crypto.com Exchange VET/USD $0.02037 $127,907 15:57:07 08/07/2025
78 Tokenize Xchange Tokenize Xchange VET/USD $0.02015 $121,145 16:00:12 08/07/2025
79 Bitrue Bitrue VET/USDC $0.02036 $119,003 15:57:11 08/07/2025
80 Koinbay Koinbay VET/USDT $0.02036 $113,265 15:57:09 08/07/2025
81 Zedxion Exchange Zedxion Exchange VET/USDT $0.02037 $113,104 16:00:09 08/07/2025
82 SpireX SpireX VET/USDT $0.02035 $112,985 16:00:11 08/07/2025
83 Binance Binance VET/EUR $0.02034 $109,605 15:56:54 08/07/2025
84 BlockFin BlockFin VET/USDT $0.02034 $98,006.20 15:54:07 08/07/2025
85 Delta Exchange Delta Exchange VET/USDT $0.02035 $96,701.56 16:00:16 08/07/2025
86 BingX BingX VET/USDT $0.02034 $96,471.53 15:54:07 08/07/2025
87 BitMart BitMart VET/USDT $0.02037 $87,127.55 15:57:12 08/07/2025
88 Gate Gate VET/USDT $0.02034 $87,042.00 15:54:19 08/07/2025
89 Pionex Pionex VET/USDT $0.02035 $86,791.69 15:57:17 08/07/2025
90 Bitrue Bitrue VET/USDT $0.02037 $86,564.30 15:57:11 08/07/2025
91 CoinEx CoinEx VET/USDT $0.02032 $86,556.06 15:59:53 08/07/2025
92 BigONE BigONE VET/USDT $0.02034 $80,600.62 15:45:09 08/07/2025
93 ZKE ZKE VET/USDT $0.02035 $67,791.23 16:00:11 08/07/2025
94 Bitcoiva Bitcoiva VET/USDT $0.02037 $66,761.66 16:00:10 08/07/2025
95 BloFin BloFin VET/USDT $0.02038 $58,718.98 15:57:08 08/07/2025
96 Binance.US Binance.US VET/USDT $0.02046 $58,123.89 15:59:23 08/07/2025
97 Binance Binance VET/TRY $0.02035 $57,104.77 15:56:54 08/07/2025
98 BitMart BitMart VET/ETH $0.02035 $53,161.43 15:57:12 08/07/2025
99 WOO X WOO X VET/USDT $0.02035 $52,878.96 15:57:23 08/07/2025
100 Bitcastle Bitcastle VET/USDT $0.02036 $48,734.80 16:00:09 08/07/2025
101 PayBito PayBito VET/ETH $0.02055 $48,660.01 16:00:07 08/07/2025
102 LeveX LeveX VET/USDT $0.02034 $47,926.68 16:00:15 08/07/2025
103 Koinpark Koinpark VET/USDT $0.02038 $44,288.51 15:57:08 08/07/2025
104 CoinCatch CoinCatch VET/USDT $0.02033 $42,360.37 16:00:07 08/07/2025
105 Binance TR Binance TR VET/TRY $0.02036 $32,563.89 15:57:09 08/07/2025
106 WhiteBIT WhiteBIT VET/USDC $0.02040 $29,417.58 15:57:08 08/07/2025
107 Pionex Pionex VET/USDT $0.02037 $28,127.27 15:57:08 08/07/2025
108 LATOKEN LATOKEN VET/USDT $0.02036 $27,632.18 15:57:08 08/07/2025
109 Binance Binance VET/ETH $0.02035 $25,443.49 15:56:54 08/07/2025
110 KuCoin KuCoin VET/BTC $0.02036 $24,879.32 15:59:53 08/07/2025
111 Coincall Coincall VET/USD $0.02031 $23,295.10 16:03:16 08/07/2025
112 Bitexen Bitexen VET/TRY $0.02022 $18,982.05 15:57:08 08/07/2025
113 ICRYPEX ICRYPEX VET/USDT $0.02040 $16,007.48 15:57:07 08/07/2025
114 HitBTC HitBTC VET/BTC $0.02032 $15,852.67 15:45:10 08/07/2025
115 FMFW.io FMFW.io VET/BTC $0.02039 $15,650.94 15:54:10 08/07/2025
116 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.02044 $15,597.43 15:57:07 08/07/2025
117 LocalTrade LocalTrade VET/USDT $0.02038 $15,361.05 15:57:08 08/07/2025
118 Bitrue Bitrue VET/BTR $0.02037 $14,604.41 15:57:11 08/07/2025
119 XBO.com XBO.com VET/USDT $0.02034 $14,222.82 16:00:07 08/07/2025
120 WhiteBIT WhiteBIT VET/EUR $0.02030 $13,423.41 15:57:08 08/07/2025
121 Koinpark Koinpark VET/INR $0.02072 $11,100.18 15:57:08 08/07/2025
122 CoinDCX CoinDCX VET/INR $0.02133 $9,560.33 15:54:18 08/07/2025
123 PayBito PayBito VET/AED $0.02928 $9,559.24 16:00:07 08/07/2025
124 PrimeXBT PrimeXBT VET/USDT $0.02033 $8,881.52 16:00:16 08/07/2025
125 Binance TH Binance TH VET/USDT $0.02037 $8,618.14 15:57:11 08/07/2025
126 Tokocrypto Tokocrypto VET/USDT $0.02037 $8,011.71 15:57:08 08/07/2025
127 Bitrue Bitrue VET/ETH $0.02032 $7,543.27 15:57:11 08/07/2025
128 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.02039 $7,469.64 15:57:07 08/07/2025
129 Binance.US Binance.US VET/USD $0.02024 $5,906.64 15:59:53 08/07/2025
130 Paribu Paribu VET/TRY $0.02032 $5,721.38 15:59:23 08/07/2025
131 Ndax Ndax VET/CAD $0.02037 $5,153.01 16:00:11 08/07/2025
132 ChangeNOW ChangeNOW VET/BTC $0.02041 $4,681.93 15:57:09 08/07/2025
133 Indodax Indodax VET/IDR $0.02050 $4,467.17 15:59:54 08/07/2025
134 TRIV TRIV VET/IDR $0.02039 $4,079.40 16:00:18 08/07/2025
135 TRIV TRIV VET/USDT $0.02038 $4,071.82 16:00:18 08/07/2025
136 Coinone Coinone VET/KRW $0.02053 $3,892.28 15:59:25 08/07/2025
137 KuCoin KuCoin VET/ETH $0.02030 $3,051.91 15:59:53 08/07/2025
138 PayBito PayBito VET/EUR $0.01935 $2,933.48 16:00:07 08/07/2025
139 WOO X WOO X VET/USDT $0.02031 $2,713.86 15:45:07 08/07/2025
140 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.02031 $1,772.95 16:00:16 08/07/2025
141 Upbit Upbit VET/BTC $0.02162 $1,494.35 15:56:53 08/07/2025
142 Bitlo Bitlo VET/TRY $0.02042 $1,313.40 16:00:09 08/07/2025
143 Flipster Flipster VET/USDT $0.02036 $823.16 15:57:16 08/07/2025
144 WEEX WEEX VET/USDT $0.02037 $718.73 15:57:11 08/07/2025
145 Binance Binance VET/BNB $0.02043 $635.26 15:56:54 08/07/2025
146 ZebPay ZebPay VET/INR $0.02143 $420.64 15:57:08 08/07/2025
147 Crypto.com Exchange Crypto.com Exchange VET/USD $0.02029 $406.10 15:51:18 08/07/2025
148 ONUS Pro ONUS Pro VET/VNDC $0.02037 $325.51 16:00:12 08/07/2025
149 Korbit Korbit VET/KRW $0.02031 $324.68 15:54:10 08/07/2025
150 HitBTC HitBTC VET/ETH $0.02035 $285.54 15:45:10 08/07/2025
151 NovaDAX NovaDAX VET/BRL $0.02047 $220.03 16:00:09 08/07/2025
152 Bitcoiva Bitcoiva VET/BNB $0.02098 $54.05 16:00:10 08/07/2025
153 Bitazza Bitazza VET/THB $0.02027 $52.33 16:00:08 08/07/2025
154 CoinDCX CoinDCX VET/USDT $0.02032 $52.28 15:54:18 08/07/2025
155 CEX.IO CEX.IO VET/USD $0.02036 $20.25 15:54:07 08/07/2025
156 Giottus Giottus VET/INR $0.02274 $3.75 15:45:08 08/07/2025
157 HitBTC HitBTC VET/USDC $0.02697 $0 15:45:10 08/07/2025
158 HitBTC HitBTC VET/USDT $0.01877 $0 15:45:16 08/07/2025
159 Bitbns Bitbns VET/INR $0.02041 $0 15:57:11 08/07/2025
160 Tokocrypto Tokocrypto VET/BTC $0.01949 $0 15:57:08 08/07/2025
161 FMFW.io FMFW.io VET/USDC $0.02697 $0 15:54:10 08/07/2025
162 CoinDCX CoinDCX VET/BTC $0.02165 $0 15:54:18 08/07/2025
163 CoinDCX CoinDCX VET/ETH $0.02137 $0 15:54:18 08/07/2025
164 Giottus Giottus VET/USDT $0.02030 $0 15:45:08 08/07/2025
165 ONUS Pro ONUS Pro VET/USDT $0.02041 $0 16:00:12 08/07/2025

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:07 08/07/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $514,893,688 với tỷ giá $0.02034.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.3 trên 899 đánh giá