VeChain VET
Xếp hạng #38
22:14:00 26/01/2025
Giá VeChain (VET)
$0.04741 -1.63%
0.0000004516 BTC
1,218 VND
Thấp: $0.04724
Cao: $0.04853
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XEX |
VET/USDT | $0.04738 | $65,235,129 | 22:02:58 26/01/2025 |
| 2 |  Binance |
VET/USDT | $0.04748 | $27,530,543 | 21:56:58 26/01/2025 |
| 3 | Binance |
VET/USDT | $0.04743 | $20,990,396 | 21:57:07 26/01/2025 |
| 4 |  Websea |
VET/USDT | $0.04741 | $16,705,444 | 21:59:58 26/01/2025 |
| 5 |  LBank |
VET/USDT | $0.04742 | $15,956,222 | 21:59:58 26/01/2025 |
| 6 |  Tapbit |
VET/USDT | $0.04742 | $15,501,240 | 21:59:58 26/01/2025 |
| 7 |  Bitrue |
VET/USDT | $0.04772 | $12,278,898 | 21:59:58 26/01/2025 |
| 8 |  PayBito |
VET/USDT | $0.04744 | $11,565,191 | 22:02:20 26/01/2025 |
| 9 |  WEEX |
VET/USDT | $0.04733 | $10,058,493 | 21:59:58 26/01/2025 |
| 10 |  MEXC |
VET/USDT | $0.04748 | $9,950,639 | 21:56:58 26/01/2025 |
| 11 |  AscendEX (BitMax) |
VET/USDT | $0.04735 | $9,397,006 | 21:59:58 26/01/2025 |
| 12 | PayBito |
VET/ETH | $0.04747 | $7,080,854 | 22:02:52 26/01/2025 |
| 13 |  Bybit |
VET/USDT | $0.04748 | $6,248,186 | 21:56:58 26/01/2025 |
| 14 |  BTCC |
VET/USDT | $0.04742 | $6,081,022 | 22:02:58 26/01/2025 |
| 15 |  Toobit |
VET/USDT | $0.04742 | $5,733,089 | 21:59:58 26/01/2025 |
| 16 |  Coinbase Exchange |
VET/USD | $0.04744 | $5,375,696 | 21:57:03 26/01/2025 |
| 17 |  VOOX Exchange |
VET/USDT | $0.04741 | $5,262,422 | 21:59:58 26/01/2025 |
| 18 |  XT.COM |
VET/USDT | $0.04744 | $4,598,460 | 21:59:53 26/01/2025 |
| 19 |  Upbit |
VET/KRW | $0.04996 | $4,226,231 | 21:56:53 26/01/2025 |
| 20 | XT.COM |
VET/USDT | $0.04742 | $3,649,487 | 21:59:58 26/01/2025 |
| 21 |  Fairdesk |
VET/USDT | $0.02439 | $3,484,632 | 22:02:58 26/01/2025 |
| 22 |  CEEX exchange |
VET/USDT | $0.04743 | $3,350,332 | 22:02:53 26/01/2025 |
| 23 |  Bibox |
VET/USDT | $0.04737 | $3,294,406 | 22:02:57 26/01/2025 |
| 24 | Bitrue |
VET/USDT | $0.04744 | $3,290,787 | 21:59:56 26/01/2025 |
| 25 |  Bitget |
VET/USDT | $0.04749 | $2,876,997 | 21:56:58 26/01/2025 |
| 26 | XEX |
VET/USDT | $0.04743 | $2,680,592 | 22:03:05 26/01/2025 |
| 27 |  Ourbit |
VET/USDT | $0.04743 | $2,391,711 | 21:59:55 26/01/2025 |
| 28 |  Phemex |
VET/USDT | $0.04743 | $2,391,350 | 21:59:58 26/01/2025 |
| 29 |  KuCoin |
VET/USDT | $0.04742 | $2,357,979 | 21:56:56 26/01/2025 |
| 30 |  Bitvavo |
VET/EUR | $0.04757 | $1,978,370 | 21:59:53 26/01/2025 |
| 31 |  KCEX |
VET/USDT | $0.04741 | $1,777,704 | 21:59:58 26/01/2025 |
| 32 |  Koinbay |
VET/USDT | $0.02100 | $1,756,131 | 21:59:58 26/01/2025 |
| 33 | KuCoin |
VET/USDT | $0.04731 | $1,658,138 | 21:56:58 26/01/2025 |
| 34 |  LATOKEN |
VET/USDT | $0.04751 | $1,647,166 | 22:00:03 26/01/2025 |
| 35 | Bitrue |
VET/USDC | $0.04743 | $1,428,427 | 21:59:56 26/01/2025 |
| 36 |  CoinW |
VET/USDT | $0.04744 | $1,368,556 | 21:59:55 26/01/2025 |
| 37 |  DigiFinex |
VET/USDT | $0.04743 | $1,349,580 | 22:00:03 26/01/2025 |
| 38 |  Bitunix |
VET/USDT | $0.04750 | $1,339,744 | 21:59:56 26/01/2025 |
| 39 | LBank |
VET/USDT | $0.04744 | $1,303,257 | 22:00:03 26/01/2025 |
| 40 | Ourbit |
VET/USDT | $0.04744 | $1,223,374 | 21:59:58 26/01/2025 |
| 41 |  BloFin |
VET/USDT | $0.04739 | $1,044,672 | 21:59:58 26/01/2025 |
| 42 |  4E |
VET/USDT | $0.04740 | $1,039,568 | 22:02:54 26/01/2025 |
| 43 |  FameEX |
VET/USDT | $0.04743 | $874,811 | 22:00:03 26/01/2025 |
| 44 | AscendEX (BitMax) |
VET/USDT | $0.04718 | $808,112 | 21:59:56 26/01/2025 |
| 45 |  BYDFi |
VET/USDT | $0.04744 | $778,161 | 22:02:53 26/01/2025 |
| 46 |  Bithumb |
VET/KRW | $0.04991 | $754,828 | 21:59:52 26/01/2025 |
| 47 |  WhiteBIT |
VET/USDT | $0.04740 | $722,605 | 21:59:58 26/01/2025 |
| 48 | PayBito |
VET/SGD | $0.07067 | $702,645 | 22:02:20 26/01/2025 |
| 49 |  Pionex |
VET/USDT | $0.04741 | $699,618 | 21:59:58 26/01/2025 |
| 50 |  BitKan |
VET/USDT | $0.04740 | $652,390 | 22:02:58 26/01/2025 |
| 51 |  Gleec BTC |
VET/USDT | $0.04738 | $561,031 | 22:02:55 26/01/2025 |
| 52 |  FMFW.io |
VET/USDT | $0.04731 | $560,909 | 22:00:04 26/01/2025 |
| 53 |  Gate.io |
VET/USDT | $0.04741 | $552,815 | 21:56:56 26/01/2025 |
| 54 | KCEX |
VET/USDT | $0.04747 | $548,128 | 21:59:52 26/01/2025 |
| 55 | Bitrue |
VET/BTR | $0.04743 | $519,252 | 21:59:56 26/01/2025 |
| 56 |  Hotcoin |
VET/USDT | $0.04749 | $483,217 | 21:59:53 26/01/2025 |
| 57 | Binance |
VET/BTC | $0.04831 | $474,431 | 21:56:18 26/01/2025 |
| 58 | MEXC |
VET/USDT | $0.04747 | $469,691 | 21:57:03 26/01/2025 |
| 59 |  SpireX |
VET/USDT | $0.04740 | $464,824 | 22:02:55 26/01/2025 |
| 60 | Koinbay |
VET/USDT | $0.04744 | $464,621 | 21:59:16 26/01/2025 |
| 61 |  Zedxion Exchange |
VET/USDT | $0.04750 | $464,440 | 22:02:54 26/01/2025 |
| 62 |  ZKE |
VET/USDT | $0.04740 | $463,462 | 22:02:53 26/01/2025 |
| 63 | BYDFi |
VET/USDT | $0.04740 | $431,150 | 22:02:58 26/01/2025 |
| 64 | WhiteBIT |
VET/USDT | $0.04744 | $420,648 | 21:59:56 26/01/2025 |
| 65 |  Bit2Me |
VET/USDT | $0.04744 | $419,825 | 22:00:05 26/01/2025 |
| 66 |  SuperEx |
VET/USDT | $0.04740 | $405,588 | 22:02:51 26/01/2025 |
| 67 |  HTX |
VET/USDT | $0.04742 | $371,797 | 21:56:56 26/01/2025 |
| 68 |  CoinCatch |
VET/USDT | $0.04743 | $333,409 | 22:02:58 26/01/2025 |
| 69 |  BingX |
VET/USDT | $0.04735 | $333,256 | 21:56:52 26/01/2025 |
| 70 | LATOKEN |
VET/ETH | $0.04740 | $316,168 | 21:59:16 26/01/2025 |
| 71 | Bitrue |
VET/ETH | $0.04740 | $289,834 | 21:59:16 26/01/2025 |
| 72 |  Bitazza |
VET/USDT | $0.04729 | $280,752 | 22:02:59 26/01/2025 |
| 73 | Binance |
VET/ETH | $0.04739 | $269,013 | 21:56:56 26/01/2025 |
| 74 |  CoinEx |
VET/USDT | $0.04747 | $266,590 | 22:00:03 26/01/2025 |
| 75 |  Binance.US |
VET/USDT | $0.04746 | $261,241 | 22:00:04 26/01/2025 |
| 76 | AscendEX (BitMax) |
VET/USD | $0.04767 | $202,086 | 21:59:16 26/01/2025 |
| 77 |  Crypto.com Exchange |
VET/BTC | $0.04738 | $198,164 | 21:59:16 26/01/2025 |
| 78 | Binance |
VET/EUR | $0.04754 | $195,580 | 21:56:56 26/01/2025 |
| 79 |  BitMart |
VET/USDT | $0.04751 | $191,844 | 22:00:03 26/01/2025 |
| 80 | BitMart |
VET/BTC | $0.04829 | $169,508 | 21:59:16 26/01/2025 |
| 81 | Pionex |
VET/USDT | $0.04743 | $160,163 | 21:59:55 26/01/2025 |
| 82 | Binance |
VET/TRY | $0.04768 | $158,551 | 21:56:56 26/01/2025 |
| 83 |  WOO X |
VET/USDT | $0.04744 | $149,709 | 21:59:58 26/01/2025 |
| 84 |  BigONE |
VET/USDT | $0.04722 | $146,624 | 21:59:54 26/01/2025 |
| 85 |  Koinpark |
VET/USDT | $0.04747 | $132,591 | 22:02:20 26/01/2025 |
| 86 | CoinCatch |
VET/USDT | $0.04746 | $132,004 | 22:02:53 26/01/2025 |
| 87 | BitMart |
VET/ETH | $0.04743 | $129,118 | 22:00:03 26/01/2025 |
| 88 | Crypto.com Exchange |
VET/USDT | $0.04738 | $111,926 | 21:59:53 26/01/2025 |
| 89 |  AlphaX |
VET/USDT | $0.04739 | $104,991 | 22:02:58 26/01/2025 |
| 90 |  Tokenize Xchange |
VET/SGD | $0.04730 | $97,354.62 | 22:03:03 26/01/2025 |
| 91 | Tokenize Xchange |
VET/USD | $0.04692 | $97,338.03 | 22:03:03 26/01/2025 |
| 92 |  ChangeNOW |
VET/BTC | $0.04769 | $95,726.90 | 22:02:20 26/01/2025 |
| 93 |  LocalTrade |
VET/USDT | $0.04744 | $84,032.08 | 22:02:55 26/01/2025 |
| 94 | Bitget |
VET/USDT | $0.04733 | $81,839.30 | 21:56:54 26/01/2025 |
| 95 |  ICRYPEX |
VET/USDT | $0.04748 | $59,078.60 | 22:00:05 26/01/2025 |
| 96 |  Coinbase International Exchange |
VET/USDC | $0.04732 | $58,836.87 | 22:02:58 26/01/2025 |
| 97 |  Topcredit Int |
VET/USDT | $0.04740 | $52,505.10 | 22:03:02 26/01/2025 |
| 98 | FMFW.io |
VET/BTC | $0.04732 | $48,631.08 | 21:59:53 26/01/2025 |
| 99 |  HitBTC |
VET/BTC | $0.04749 | $48,565.42 | 22:00:03 26/01/2025 |
| 100 |  Binance TR |
VET/TRY | $0.04762 | $47,471.29 | 21:59:53 26/01/2025 |
| 101 |  Bitcastle |
VET/USDT | $0.04741 | $44,810.87 | 22:03:05 26/01/2025 |
| 102 |  PrimeXBT |
VET/USDT | $0.04738 | $43,556.99 | 22:02:58 26/01/2025 |
| 103 |  Delta Exchange |
VET/USDT | $0.04740 | $40,900.50 | 22:02:58 26/01/2025 |
| 104 | Crypto.com Exchange |
VET/USD | $0.04732 | $40,034.14 | 21:59:16 26/01/2025 |
| 105 |  Coincall |
VET/USD | $0.04740 | $38,375.88 | 22:02:58 26/01/2025 |
| 106 | PayBito |
VET/USD | $0.06990 | $37,200.68 | 22:02:20 26/01/2025 |
| 107 | BloFin |
VET/USDT | $0.04727 | $37,035.68 | 21:59:54 26/01/2025 |
| 108 | Bitrue |
VET/BTC | $0.04830 | $32,598.90 | 21:59:16 26/01/2025 |
| 109 | Koinpark |
VET/INR | $0.04711 | $31,634.49 | 22:03:04 26/01/2025 |
| 110 | Binance |
VET/BNB | $0.04731 | $30,855.37 | 21:56:56 26/01/2025 |
| 111 |  Kraken |
VET/USD | $0.04773 | $27,195.08 | 21:56:58 26/01/2025 |
| 112 |  CoinDCX |
VET/INR | $0.05221 | $26,224.60 | 22:02:43 26/01/2025 |
| 113 |  Paribu |
VET/TRY | $0.04721 | $22,851.96 | 21:59:54 26/01/2025 |
| 114 |  Bitexen |
VET/TRY | $0.04716 | $20,556.02 | 22:00:02 26/01/2025 |
| 115 | PayBito |
VET/EUR | $0.07116 | $18,651.05 | 22:02:20 26/01/2025 |
| 116 |  Flipster |
VET/USDT | $0.04744 | $16,802.45 | 21:59:58 26/01/2025 |
| 117 | PayBito |
VET/AED | $0.06849 | $16,219.15 | 22:02:20 26/01/2025 |
| 118 |  XeggeX |
VET/USDT | $0.04830 | $12,947.44 | 22:02:54 26/01/2025 |
| 119 |  TRIV |
VET/IDR | $0.04749 | $11,599.31 | 22:02:20 26/01/2025 |
| 120 | TRIV |
VET/USDT | $0.04740 | $11,568.95 | 22:02:20 26/01/2025 |
| 121 |  Bitlo |
VET/TRY | $0.04760 | $10,620.06 | 22:03:04 26/01/2025 |
| 122 |  Indodax |
VET/IDR | $0.04762 | $10,330.73 | 22:00:03 26/01/2025 |
| 123 |  Korbit |
VET/KRW | $0.04972 | $8,822.82 | 21:59:52 26/01/2025 |
| 124 | KuCoin |
VET/ETH | $0.04737 | $8,454.77 | 21:56:56 26/01/2025 |
| 125 | WEEX |
VET/USDT | $0.04744 | $8,441.61 | 21:59:57 26/01/2025 |
| 126 |  ONUS Pro |
VET/VNDC | $0.04803 | $8,045.46 | 22:02:57 26/01/2025 |
| 127 |  Tokocrypto |
VET/USDT | $0.04744 | $7,980.44 | 22:00:04 26/01/2025 |
| 128 |  Coinone |
VET/KRW | $0.05004 | $7,505.23 | 21:59:52 26/01/2025 |
| 129 | Crypto.com Exchange |
VET/USD | $0.04760 | $6,370.44 | 21:59:58 26/01/2025 |
| 130 |  Binance TH |
VET/USDT | $0.04744 | $4,835.90 | 22:00:02 26/01/2025 |
| 131 | KuCoin |
VET/BTC | $0.04726 | $4,738.34 | 21:56:18 26/01/2025 |
| 132 | KuCoin |
VET/KCS | $0.04744 | $4,715.46 | 21:56:56 26/01/2025 |
| 133 | CoinEx |
VET/BTC | $0.04728 | $4,241.94 | 22:00:03 26/01/2025 |
| 134 | CoinEx |
VET/USDC | $0.04751 | $4,241.57 | 22:00:03 26/01/2025 |
| 135 |  OpenOcean |
VET/HGPT | $0.04644 | $3,867.74 | 04:00:54 25/01/2025 |
| 136 |  APX |
VET/USDT | $0.04603 | $2,273.60 | 22:02:58 26/01/2025 |
| 137 | CoinDCX |
VET/USDT | $0.04741 | $2,229.04 | 22:02:20 26/01/2025 |
| 138 | Bitazza |
VET/THB | $0.04773 | $1,771.54 | 22:02:59 26/01/2025 |
| 139 |  CEX.IO |
VET/USD | $0.04749 | $1,457.40 | 22:00:03 26/01/2025 |
| 140 | WOO X |
VET/USDT | $0.04738 | $541.09 | 22:00:02 26/01/2025 |
| 141 |  StormGain |
VET/USDT | $0.04488 | $499.95 | 22:02:58 26/01/2025 |
| 142 |  ZebPay |
VET/INR | $0.05177 | $486.42 | 22:02:57 26/01/2025 |
| 143 |  Bitcoiva |
VET/INR | $0.04929 | $389.57 | 22:02:52 26/01/2025 |
| 144 | ONUS Pro |
VET/USDT | $0.04816 | $388.79 | 22:02:20 26/01/2025 |
| 145 |  NovaDAX |
VET/BRL | $0.04733 | $340.64 | 22:02:55 26/01/2025 |
| 146 | XeggeX |
VET/BTC | $0.04777 | $94.44 | 22:02:20 26/01/2025 |
| 147 |  Giottus |
VET/INR | $0.05047 | $85.60 | 22:02:43 26/01/2025 |
| 148 | Upbit |
VET/BTC | $0.04726 | $75.73 | 21:56:18 26/01/2025 |
| 149 |  ProBit Global |
VET/USDT | $0.04225 | $69.28 | 21:59:56 26/01/2025 |
| 150 |  Bitbns |
VET/INR | $0.04813 | $60.40 | 22:02:57 26/01/2025 |
| 151 | Bitcoiva |
VET/BNB | $0.04726 | $54.44 | 22:02:52 26/01/2025 |
| 152 | Bitcoiva |
VET/USDT | $0.04744 | $30.53 | 22:02:52 26/01/2025 |
| 153 | ProBit Global |
VET/BTC | $0.04944 | $12.60 | 21:59:56 26/01/2025 |
| 154 | HitBTC |
VET/USDC | $0.04776 | $0.09550 | 21:59:16 26/01/2025 |
| 155 | FMFW.io |
VET/USDC | $0.04775 | $0.09462 | 21:59:53 26/01/2025 |
| 156 | HitBTC |
VET/ETH | $0.04806 | $0 | 21:59:16 26/01/2025 |
| 157 | Gate.io |
VET/ETH | $0.04574 | $0 | 21:56:18 26/01/2025 |
| 158 |  WazirX |
VET/INR | $0.03211 | $0 | 22:02:20 26/01/2025 |
| 159 | WazirX |
VET/USDT | $0.03200 | $0 | 22:02:20 26/01/2025 |
| 160 | Bitrue |
VET/XRP | $0.04240 | $0 | 21:59:56 26/01/2025 |
| 161 | Tokocrypto |
VET/BTC | $0.04830 | $0 | 21:59:16 26/01/2025 |
| 162 | CoinDCX |
VET/BNB | $0.05055 | $0 | 22:02:43 26/01/2025 |
| 163 | CoinDCX |
VET/BTC | $0.04720 | $0 | 22:02:43 26/01/2025 |
| 164 | CoinDCX |
VET/ETH | $0.04739 | $0 | 22:02:20 26/01/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 780 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:02:58 26/01/2025, cặp giao dịch VET/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,235,129 với tỷ giá $0.04738.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.