Tiền ảo: 21,906 Sàn giao dịch: 528 Vốn hóa: $854,869,652,561 Khối lượng (24h): $51,451,009,031 Thị phần: BTC: 38.2%, ETH: 18.2%
VeChain (VET)VeChain VET
Xếp hạng #34 23:48:00 01/12/2022
Giá VeChain (VET)
$0.01910 0.35%
0.000001124 BTC 478 VND
Thấp: $0.01896 Cao: $0.01934
Vốn hóa thị trường $1,385,316,029 Khối lượng 24h $35,726,837 Lượng cung lưu hành 72,511,146,418 VET
Thay đổi 1h 0.07% Thay đổi 24h 0.35% Thay đổi 7 ngày 0.79%

Chuyển đổi VET - USD - VND

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance VET/USDT $0.01909 $14,323,871 23:22:58 01/12/2022
2 BTCEX BTCEX VET/USDT $0.01907 $11,091,649 23:24:58 01/12/2022
3 BitMart BitMart VET/USDT $0.01908 $5,521,965 23:26:58 01/12/2022
4 Binance Binance VET/USDT $0.01907 $4,505,138 23:22:21 01/12/2022
5 FMFW.io FMFW.io VET/USDT $0.01903 $3,328,638 23:21:21 01/12/2022
6 DigiFinex DigiFinex VET/USDT $0.01906 $3,286,565 23:27:58 01/12/2022
7 OceanEx OceanEx BNB/VET $291.01 $2,625,567 23:26:21 01/12/2022
8 Deepcoin Deepcoin VET/USDT $0.01903 $2,437,347 23:20:58 01/12/2022
9 Upbit Upbit VET/KRW $0.01979 $2,219,527 23:23:21 01/12/2022
10 Bitrue Bitrue VET/USDT $0.01908 $1,985,167 23:17:21 01/12/2022
11 Hotcoin Global Hotcoin Global VET/USDT $0.01907 $1,657,785 23:29:21 01/12/2022
12 AscendEX (BitMax) AscendEX (BitMax) VET/USDT $0.01907 $1,647,738 23:27:21 01/12/2022
13 Bitrue Bitrue VET/USDT $0.01907 $1,512,082 23:26:58 01/12/2022
14 CoinW CoinW VET/USDT $0.01908 $1,366,956 23:26:21 01/12/2022
15 OceanEx OceanEx DOGE/VET $0.1017 $1,276,259 23:16:21 01/12/2022
16 Binance Binance VET/BUSD $0.01908 $1,068,873 23:25:21 01/12/2022
17 OceanEx OceanEx XRP/VET $0.3964 $985,298 23:16:21 01/12/2022
18 Pionex Pionex VET/USDT $0.01910 $912,256 23:28:21 01/12/2022
19 KuCoin KuCoin VET/USDT $0.01909 $873,630 23:14:58 01/12/2022
20 BingX BingX VET/USDT $0.01905 $856,697 23:24:58 01/12/2022
21 XT.COM XT.COM VET/USDT $0.01908 $815,154 23:16:21 01/12/2022
22 OceanEx OceanEx LTC/VET $76.92 $775,301 23:16:21 01/12/2022
23 LBank LBank VET/USDT $0.01907 $768,266 23:27:21 01/12/2022
24 Bybit Bybit VET/USDT $0.01905 $726,530 23:24:58 01/12/2022
25 XT.COM XT.COM VET/USDT $0.01905 $577,801 23:20:58 01/12/2022
26 KuCoin KuCoin VET/USDT $0.01907 $574,063 23:25:21 01/12/2022
27 OceanEx OceanEx VET/BTC $0.01907 $567,096 23:16:21 01/12/2022
28 Bitcoiva Bitcoiva VET/INR $0.02060 $556,969 23:17:21 01/12/2022
29 Bitvavo Bitvavo VET/EUR $0.01911 $527,349 23:16:21 01/12/2022
30 Binance Binance VET/BTC $0.01916 $485,682 23:22:21 01/12/2022
31 Binance.US Binance.US VET/USD $0.01920 $433,737 23:14:21 01/12/2022
32 OceanEx OceanEx MKR/VET $647.91 $410,181 23:16:21 01/12/2022
33 OceanEx OceanEx ETC/VET $19.80 $409,825 23:16:21 01/12/2022
34 Huobi Huobi VET/USD $0.01914 $400,080 23:20:58 01/12/2022
35 Binance Binance VET/USD $0.01908 $398,790 23:19:58 01/12/2022
36 HitBTC HitBTC VET/BTC $0.01909 $374,013 23:18:21 01/12/2022
37 OceanEx OceanEx VET/ETH $0.01911 $372,779 23:16:21 01/12/2022
38 FMFW.io FMFW.io VET/BTC $0.01908 $360,994 23:21:21 01/12/2022
39 OceanEx OceanEx XLM/VET $0.08844 $356,516 23:16:21 01/12/2022
40 OceanEx OceanEx BCH/VET $110.43 $354,415 23:16:21 01/12/2022
41 OceanEx OceanEx OMG/VET $1.22 $336,618 23:16:21 01/12/2022
42 OceanEx OceanEx VET/USDT $0.01909 $329,456 23:16:21 01/12/2022
43 Bibox Bibox VET/USDT $0.01906 $323,882 23:23:21 01/12/2022
44 CoinEx CoinEx VET/USDT $0.01907 $309,128 23:26:58 01/12/2022
45 MEXC MEXC VET/USDT $0.01911 $308,861 23:25:21 01/12/2022
46 Binance Binance VET/ETH $0.01908 $284,392 23:22:21 01/12/2022
47 Binance Binance VET/BNB $0.01907 $275,606 23:22:21 01/12/2022
48 OceanEx OceanEx HOT/VET $0.001637 $275,457 23:26:21 01/12/2022
49 DigiFinex DigiFinex VET/USDT $0.01909 $251,764 23:29:21 01/12/2022
50 OceanEx OceanEx ZEC/VET $44.60 $248,201 23:16:21 01/12/2022
51 OceanEx OceanEx XTZ/VET $1.00 $244,945 23:16:21 01/12/2022
52 BigONE BigONE VET/USDT $0.01900 $240,823 23:21:21 01/12/2022
53 Deepcoin Deepcoin VET/USDT $0.01910 $227,973 23:28:21 01/12/2022
54 MEXC MEXC VET/USDT $0.01907 $225,318 23:23:58 01/12/2022
55 OceanEx OceanEx DASH/VET $45.63 $216,463 23:16:21 01/12/2022
56 Huobi Huobi VET/USDT $0.01910 $214,737 23:14:58 01/12/2022
57 Delta Exchange Delta Exchange VET/USDT $0.01907 $199,108 23:20:58 01/12/2022
58 FTX FTX VET/USD $0.02042 $175,856 23:20:58 01/12/2022
59 Bitrue Bitrue VET/ETH $0.01910 $169,933 23:17:21 01/12/2022
60 Binance Binance VET/EUR $0.01913 $166,196 23:23:21 01/12/2022
61 ApolloX ApolloX VET/USDT $0.01903 $157,278 23:26:58 01/12/2022
62 ApolloX DEX ApolloX DEX VET/USDT $0.01901 $157,232 23:23:58 01/12/2022
63 Bithumb Bithumb VET/KRW $0.01979 $143,165 23:20:21 01/12/2022
64 BKEX BKEX VET/USDT $0.01907 $142,196 23:26:21 01/12/2022
65 OceanEx OceanEx ADA/VET $0.3149 $133,710 23:16:21 01/12/2022
66 Bitay Bitay VET/TRY $0.01920 $111,004 23:27:21 01/12/2022
67 WhiteBIT WhiteBIT VET/USDT $0.01906 $107,426 23:23:21 01/12/2022
68 Bitrue Bitrue VET/USDC $0.01907 $103,824 23:17:21 01/12/2022
69 Bitrue Bitrue VET/BTR $0.01910 $102,457 23:17:21 01/12/2022
70 Bitfinex Bitfinex VET/USD $0.01906 $100,998 23:22:21 01/12/2022
71 BitMart BitMart VET/ETH $0.01911 $100,728 23:16:21 01/12/2022
72 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.01908 $89,075.15 23:28:21 01/12/2022
73 OceanEx OceanEx VTHO/VET $0.001020 $88,121.04 23:16:21 01/12/2022
74 Hotbit Hotbit VET/USDT $0.01910 $79,839.45 23:16:21 01/12/2022
75 Hotbit Hotbit VET/ETH $0.01908 $79,053.19 23:22:21 01/12/2022
76 OceanEx OceanEx ATOM/VET $10.23 $73,901.63 23:16:21 01/12/2022
77 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.01911 $72,578.42 23:28:21 01/12/2022
78 BitMart BitMart VET/USDT $0.01913 $69,536.54 23:16:21 01/12/2022
79 OceanEx OceanEx LINK/VET $7.71 $60,808.34 23:16:21 01/12/2022
80 ZT ZT VET/USDT $0.01911 $59,273.95 23:28:21 01/12/2022
81 Gate.io Gate.io VET/USDT $0.01906 $58,977.45 23:22:21 01/12/2022
82 WOO Network WOO Network VET/USDT $0.01909 $57,009.38 23:29:21 01/12/2022
83 Huobi Huobi VET/USDT $0.01909 $56,019.81 23:18:21 01/12/2022
84 Bitazza Bitazza VET/USDT $0.01911 $55,945.05 23:19:21 01/12/2022
85 Binance.US Binance.US VET/USDT $0.01905 $54,140.10 23:14:21 01/12/2022
86 ZOOMEX ZOOMEX VET/USDT $0.01905 $53,575.16 23:29:58 01/12/2022
87 Binance Binance VET/GBP $0.01899 $51,168.47 23:23:21 01/12/2022
88 BitMart BitMart VET/BTC $0.01900 $51,129.94 23:16:21 01/12/2022
89 Bitrue Bitrue VET/BTC $0.01917 $45,863.23 23:17:21 01/12/2022
90 LATOKEN LATOKEN VET/USDT $0.01908 $38,805.07 23:26:21 01/12/2022
91 OceanEx OceanEx VET/VEUSD $0.01909 $38,343.84 23:16:21 01/12/2022
92 Binance Binance VET/TRY $0.01939 $37,374.09 23:23:21 01/12/2022
93 Bitay Bitay VET/USDT $0.01906 $35,545.28 23:22:21 01/12/2022
94 Bitrue Bitrue VET/XRP $0.01919 $35,306.03 23:17:21 01/12/2022
95 AscendEX (BitMax) AscendEX (BitMax) VET/USDT $0.01916 $31,290.08 23:14:58 01/12/2022
96 LocalTrade LocalTrade VET/USDT $0.01910 $30,895.83 23:29:21 01/12/2022
97 Huobi Huobi VET/ETH $0.01901 $29,861.72 23:18:21 01/12/2022
98 Pionex Pionex VET/BTC $0.01909 $29,431.25 23:28:21 01/12/2022
99 Binance TR Binance TR VET/TRY $0.01939 $28,990.80 23:29:21 01/12/2022
100 Paribu Paribu VET/TRY $0.01953 $22,847.39 23:22:21 01/12/2022
101 KuCoin KuCoin VET/BTC $0.01911 $20,206.86 23:25:21 01/12/2022
102 StormGain StormGain VET/USDT $0.01904 $19,178.90 23:20:58 01/12/2022
103 Binance.US Binance.US VET/BTC $0.01899 $18,520.02 23:20:21 01/12/2022
104 CoinEx CoinEx VET/USDT $0.01911 $17,490.91 23:23:21 01/12/2022
105 Huobi Huobi VET/BTC $0.01902 $15,643.55 23:18:21 01/12/2022
106 Bitfinex Bitfinex VET/BTC $0.01899 $15,576.40 23:22:21 01/12/2022
107 Crypto.com Exchange Crypto.com Exchange VET/USD $0.01905 $14,624.27 23:24:21 01/12/2022
108 Bitcoiva Bitcoiva VET/USDT $0.01919 $13,748.38 23:24:21 01/12/2022
109 LATOKEN LATOKEN VET/ETH $0.01910 $13,363.39 23:26:21 01/12/2022
110 Nominex Nominex VET/USDT $0.01910 $12,300.48 23:29:21 01/12/2022
111 KuCoin KuCoin VET/ETH $0.01908 $11,172.81 23:25:21 01/12/2022
112 PayBito PayBito VET/USDT $0.01903 $9,346.73 23:25:21 01/12/2022
113 Binance TR Binance TR VET/BUSD $0.01908 $8,590.55 23:29:21 01/12/2022
114 Bitrue Bitrue VET/BUSD $0.01907 $8,417.41 23:26:21 01/12/2022
115 Bittrex Bittrex VET/BTC $0.01899 $5,990.01 23:25:21 01/12/2022
116 Mandala Exchange Mandala Exchange VET/BUSD $0.01908 $5,952.89 23:28:21 01/12/2022
117 CoinDCX CoinDCX VET/INR $0.02034 $4,635.51 23:23:21 01/12/2022
118 CoinEx CoinEx VET/USDC $0.01920 $4,095.65 23:24:21 01/12/2022
119 CoinEx CoinEx VET/BTC $0.01909 $4,070.38 23:29:21 01/12/2022
120 Gate.io Gate.io VET/ETH $0.01913 $3,851.07 23:22:21 01/12/2022
121 WazirX WazirX VET/INR $0.02095 $3,256.08 23:25:21 01/12/2022
122 KuCoin KuCoin VET/KCS $0.01906 $2,689.57 23:22:21 01/12/2022
123 Bitazza Bitazza VET/THB $0.01921 $2,327.09 23:21:21 01/12/2022
124 Indodax Indodax VET/IDR $0.01957 $2,064.95 23:21:21 01/12/2022
125 NovaDAX NovaDAX VET/BRL $0.01925 $1,825.85 23:20:21 01/12/2022
126 Tokocrypto Tokocrypto VET/BUSD $0.01910 $1,555.72 23:28:21 01/12/2022
127 Bitfinex Bitfinex VET/USDT $0.01906 $1,372.02 23:23:21 01/12/2022
128 Huobi Huobi VET/USDC $0.01904 $1,288.39 23:24:21 01/12/2022
129 Nominex Nominex VET/BUSD $0.01907 $1,251.65 23:24:21 01/12/2022
130 OceanEx OceanEx JUR/VET $0.007370 $1,225.43 23:28:21 01/12/2022
131 Tokocrypto Tokocrypto VET/USDT $0.01910 $1,056.55 23:28:21 01/12/2022
132 WOO Network WOO Network VET/USDT $0.01909 $1,052.31 23:26:58 01/12/2022
133 Upbit Upbit VET/BTC $0.01883 $932.27 23:23:21 01/12/2022
134 WazirX WazirX VET/USDT $0.01986 $848.92 23:25:21 01/12/2022
135 Bitpanda Pro Bitpanda Pro VET/EUR $0.01923 $750.12 23:27:21 01/12/2022
136 ZebPay ZebPay VET/INR $0.02109 $499.93 23:23:21 01/12/2022
137 Korbit Korbit VET/KRW $0.01973 $452.76 23:22:21 01/12/2022
138 LiteBit.eu LiteBit.eu VET/EUR $0.01912 $417.02 23:17:21 01/12/2022
139 Bittrex Bittrex VET/USDT $0.01902 $305.77 23:25:21 01/12/2022
140 bit4you bit4you VET/USDT $0.01919 $300.01 23:29:21 01/12/2022
141 Crypto.com Exchange Crypto.com Exchange VET/USD $0.01911 $280.17 23:23:58 01/12/2022
142 Bitbns Bitbns VET/INR $0.02183 $196.12 23:29:21 01/12/2022
143 Satang Pro Satang Pro VET/THB $0.01935 $135.88 23:19:21 01/12/2022
144 HitBTC HitBTC VET/ETH $0.01891 $76.21 23:18:21 01/12/2022
145 CoinDCX CoinDCX VET/USDT $0.01903 $71.43 23:21:21 01/12/2022
146 OceanEx OceanEx OCE/VET $0.0002482 $51.47 23:16:21 01/12/2022
147 digitalexchange.id digitalexchange.id VET/IDR $0.01944 $38.04 23:24:21 01/12/2022
148 ProBit Global ProBit Global VET/BTC $0.01116 $15.48 23:16:21 01/12/2022
149 ProBit Global ProBit Global VET/USDT $0.02000 $10.39 23:16:21 01/12/2022
150 Tokocrypto Tokocrypto VET/BTC $0.01900 $9.08 23:28:21 01/12/2022
151 OceanEx OceanEx SHA/VET $0.0004926 $4.44 23:16:21 01/12/2022
152 Bittrex Bittrex VET/ETH $0.01906 $0 23:28:21 01/12/2022
153 Bittrex Bittrex VET/USD $0.02149 $0 23:22:21 01/12/2022
154 NovaDAX NovaDAX VET/USDT $0.01913 $0 23:20:21 01/12/2022
155 Mandala Exchange Mandala Exchange VET/USDT $0.01907 $0 23:27:21 01/12/2022
156 VALR VALR VET/BTC $0.01899 $0 23:21:21 01/12/2022
157 CoinDCX CoinDCX VET/BNB $0.01912 $0 23:29:21 01/12/2022
158 CoinDCX CoinDCX VET/BTC $0.01916 $0 23:21:21 01/12/2022
159 CoinDCX CoinDCX VET/BUSD $0.01906 $0 23:23:21 01/12/2022
160 CoinDCX CoinDCX VET/ETH $0.01909 $0 23:29:21 01/12/2022
161 Giottus Giottus VET/INR $0.02206 $0 23:23:21 01/12/2022
162 Vauld Vauld VET/INR $0.01960 $0 23:23:21 01/12/2022
163 Vauld Vauld VET/USDT $0.01923 $0 23:25:21 01/12/2022
164 Pexpay Pexpay VET/USDT $0.01910 $0 23:20:21 01/12/2022

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 528 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:22:58 01/12/2022, cặp giao dịch VET/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,323,871 với tỷ giá $0.01909.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.3 trên 530 đánh giá