
Thị trường VeChain (VET)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
VET/USDT | $0.02682 | $2,268,444,119 | 05:57:07 19/07/2025 |
2 | ![]() |
VET/USDT | $0.02682 | $64,089,922 | 05:57:17 19/07/2025 |
3 | ![]() |
VET/USDT | $0.02678 | $62,845,170 | 05:54:16 19/07/2025 |
4 | ![]() |
VET/USDT | $0.02696 | $51,538,087 | 05:48:17 19/07/2025 |
5 | ![]() |
VET/USDT | $0.02681 | $36,547,615 | 05:57:16 19/07/2025 |
6 | ![]() |
VET/USDT | $0.02682 | $31,449,174 | 05:57:16 19/07/2025 |
7 | ![]() |
VET/USD | $0.02680 | $28,606,960 | 05:57:19 19/07/2025 |
8 | ![]() |
VET/USDT | $0.02683 | $25,189,169 | 05:57:02 19/07/2025 |
9 | ![]() |
VET/USDT | $0.02679 | $21,809,617 | 06:00:08 19/07/2025 |
10 | ![]() |
VET/USDT | $0.02680 | $21,650,109 | 05:54:17 19/07/2025 |
11 | ![]() |
VET/USDT | $0.02684 | $20,791,099 | 05:54:16 19/07/2025 |
12 | ![]() |
VET/USDT | $0.02682 | $19,637,452 | 05:57:18 19/07/2025 |
13 | ![]() |
VET/USDT | $0.02679 | $19,079,616 | 05:54:17 19/07/2025 |
14 | ![]() |
VET/USDT | $0.02679 | $17,929,444 | 05:54:16 19/07/2025 |
15 | ![]() |
VET/USDT | $0.02683 | $12,470,949 | 06:00:07 19/07/2025 |
16 | ![]() |
VET/USDT | $0.02682 | $11,879,008 | 05:57:15 19/07/2025 |
17 | ![]() |
VET/USDT | $0.02682 | $10,968,648 | 05:57:10 19/07/2025 |
18 | ![]() |
VET/KRW | $0.02644 | $10,889,437 | 05:56:53 19/07/2025 |
19 | ![]() |
VET/USDT | $0.02684 | $10,244,629 | 06:00:10 19/07/2025 |
20 | ![]() |
VET/USDT | $0.02683 | $10,032,872 | 05:57:15 19/07/2025 |
21 | ![]() |
VET/USDT | $0.02680 | $9,599,210 | 05:57:17 19/07/2025 |
22 | ![]() |
VET/USDT | $0.02682 | $9,455,152 | 05:57:19 19/07/2025 |
23 | ![]() |
VET/USDT | $0.02682 | $9,344,655 | 05:57:15 19/07/2025 |
24 | ![]() |
VET/USDT | $0.02683 | $8,809,129 | 05:57:08 19/07/2025 |
25 | ![]() |
VET/USD | $0.02679 | $8,090,851 | 05:55:25 19/07/2025 |
26 | ![]() |
VET/USDT | $0.02684 | $7,659,427 | 06:00:29 19/07/2025 |
27 | ![]() |
VET/USDT | $0.02679 | $7,549,504 | 05:54:08 19/07/2025 |
28 | ![]() |
VET/USDT | $0.02681 | $7,055,022 | 05:59:53 19/07/2025 |
29 | ![]() |
VET/USDT | $0.02684 | $6,901,493 | 06:00:28 19/07/2025 |
30 | ![]() |
VET/USDT | $0.02680 | $6,830,640 | 05:54:07 19/07/2025 |
31 | ![]() |
VET/USDT | $0.02683 | $6,624,620 | 06:00:07 19/07/2025 |
32 | ![]() |
VET/USDT | $0.02682 | $6,232,753 | 05:57:15 19/07/2025 |
33 | ![]() |
VET/USDT | $0.02695 | $5,621,130 | 05:48:17 19/07/2025 |
34 | ![]() |
VET/USDT | $0.02682 | $5,373,573 | 05:57:16 19/07/2025 |
35 | ![]() |
VET/USDT | $0.02683 | $5,241,144 | 05:57:07 19/07/2025 |
36 | ![]() |
VET/USDT | $0.02682 | $4,936,467 | 05:57:17 19/07/2025 |
37 | ![]() |
VET/USDT | $0.02685 | $4,745,897 | 05:55:24 19/07/2025 |
38 | ![]() |
VET/USDT | $0.02703 | $4,619,431 | 05:45:07 19/07/2025 |
39 | ![]() |
VET/USDT | $0.02681 | $4,486,347 | 05:57:16 19/07/2025 |
40 | ![]() |
VET/USDT | $0.02683 | $4,272,705 | 06:00:16 19/07/2025 |
41 | ![]() |
VET/USDT | $0.02680 | $4,255,759 | 05:57:17 19/07/2025 |
42 | ![]() |
VET/USDT | $0.02678 | $3,528,407 | 05:54:11 19/07/2025 |
43 | ![]() |
VET/USDT | $0.02681 | $3,391,135 | 05:57:16 19/07/2025 |
44 | ![]() |
VET/USD | $0.02707 | $3,390,597 | 06:00:07 19/07/2025 |
45 | ![]() |
VET/EUR | $0.02681 | $3,372,074 | 05:57:09 19/07/2025 |
46 | ![]() |
VET/USDT | $0.02679 | $3,145,334 | 05:54:11 19/07/2025 |
47 | ![]() |
VET/USDC | $0.02681 | $2,891,014 | 05:57:02 19/07/2025 |
48 | ![]() |
VET/USDT | $0.02679 | $2,779,592 | 05:53:23 19/07/2025 |
49 | ![]() |
VET/USDT | $0.02694 | $2,754,854 | 06:00:07 19/07/2025 |
50 | ![]() |
VET/USDT | $0.03000 | $2,724,340 | 05:57:10 19/07/2025 |
51 | ![]() |
VET/USDT | $0.02680 | $2,442,320 | 06:00:09 19/07/2025 |
52 | ![]() |
VET/USDT | $0.02686 | $2,139,671 | 05:57:08 19/07/2025 |
53 | ![]() |
VET/USDT | $0.02681 | $2,103,918 | 05:57:18 19/07/2025 |
54 | ![]() |
VET/SGD | $0.02868 | $1,971,445 | 06:00:07 19/07/2025 |
55 | ![]() |
VET/USDT | $0.02680 | $1,763,413 | 05:54:08 19/07/2025 |
56 | ![]() |
VET/USDT | $0.02101 | $1,757,540 | 05:51:15 19/07/2025 |
57 | ![]() |
VET/USDT | $0.02160 | $1,754,560 | 06:00:09 19/07/2025 |
58 | ![]() |
VET/KRW | $0.02632 | $1,479,053 | 05:59:23 19/07/2025 |
59 | ![]() |
VET/USDT | $0.02682 | $1,344,437 | 05:57:09 19/07/2025 |
60 | ![]() |
VET/USDT | $0.02683 | $1,336,069 | 05:57:08 19/07/2025 |
61 | ![]() |
VET/USDT | $0.02678 | $1,266,527 | 05:54:08 19/07/2025 |
62 | ![]() |
VET/USDT | $0.02711 | $1,202,058 | 05:42:19 19/07/2025 |
63 | ![]() |
VET/USDT | $0.02680 | $1,190,055 | 06:00:12 19/07/2025 |
64 | ![]() |
VET/USDT | $0.02682 | $1,182,412 | 05:57:16 19/07/2025 |
65 | ![]() |
VET/USDT | $0.02683 | $1,182,379 | 06:00:08 19/07/2025 |
66 | ![]() |
VET/USDT | $0.02683 | $1,178,902 | 06:00:08 19/07/2025 |
67 | ![]() |
VET/USDT | $0.02684 | $1,120,582 | 05:57:09 19/07/2025 |
68 | ![]() |
VET/USDT | $0.02678 | $1,105,250 | 05:59:42 19/07/2025 |
69 | ![]() |
VET/USDT | $0.02684 | $947,012 | 06:00:17 19/07/2025 |
70 | ![]() |
VET/USDT | $0.02682 | $871,540 | 06:00:08 19/07/2025 |
71 | ![]() |
VET/USDT | $0.02672 | $805,636 | 05:57:09 19/07/2025 |
72 | ![]() |
VET/USDT | $0.02682 | $714,657 | 06:00:07 19/07/2025 |
73 | ![]() |
VET/USDT | $0.02684 | $712,910 | 05:57:09 19/07/2025 |
74 | ![]() |
VET/USDC | $0.02682 | $636,166 | 05:57:08 19/07/2025 |
75 | ![]() |
VET/USDT | $0.02686 | $613,990 | 05:51:11 19/07/2025 |
76 | ![]() |
VET/USDT | $0.02683 | $611,213 | 05:57:09 19/07/2025 |
77 | ![]() |
VET/USDC | $0.02678 | $610,406 | 05:57:08 19/07/2025 |
78 | ![]() |
VET/USDT | $0.02679 | $609,775 | 06:00:10 19/07/2025 |
79 | ![]() |
VET/TRY | $0.02686 | $603,815 | 05:57:02 19/07/2025 |
80 | ![]() |
VET/USDT | $0.02683 | $588,876 | 05:57:08 19/07/2025 |
81 | ![]() |
VET/USDT | $0.02684 | $546,463 | 05:57:09 19/07/2025 |
82 | ![]() |
VET/USDT | $0.02683 | $528,903 | 05:57:15 19/07/2025 |
83 | ![]() |
VET/USDT | $0.02679 | $521,235 | 05:59:53 19/07/2025 |
84 | ![]() |
VET/USDT | $0.02683 | $504,867 | 05:57:08 19/07/2025 |
85 | ![]() |
VET/TRY | $0.02686 | $432,484 | 05:57:10 19/07/2025 |
86 | ![]() |
VET/BTC | $0.02708 | $411,369 | 05:56:42 19/07/2025 |
87 | ![]() |
VET/USDT | $0.02679 | $399,328 | 05:54:14 19/07/2025 |
88 | ![]() |
VET/USD | $0.02683 | $379,975 | 05:57:07 19/07/2025 |
89 | ![]() |
VET/EUR | $0.02675 | $379,333 | 05:56:42 19/07/2025 |
90 | ![]() |
VET/USDT | $0.02682 | $366,275 | 06:00:09 19/07/2025 |
91 | ![]() |
VET/USDT | $0.02682 | $329,563 | 05:57:15 19/07/2025 |
92 | ![]() |
VET/USDT | $0.02683 | $324,631 | 06:00:08 19/07/2025 |
93 | ![]() |
VET/USDT | $0.02677 | $322,829 | 05:59:53 19/07/2025 |
94 | ![]() |
VET/USDC | $0.02686 | $291,056 | 06:00:16 19/07/2025 |
95 | ![]() |
VET/USDT | $0.02691 | $277,939 | 06:00:11 19/07/2025 |
96 | ![]() |
VET/ETH | $0.02693 | $252,335 | 06:00:07 19/07/2025 |
97 | ![]() |
VET/USDT | $0.02682 | $242,777 | 06:00:17 19/07/2025 |
98 | ![]() |
VET/USDT | $0.02682 | $230,304 | 05:57:08 19/07/2025 |
99 | ![]() |
VET/USD | $0.02679 | $222,679 | 05:59:53 19/07/2025 |
100 | ![]() |
VET/USDT | $0.02684 | $207,283 | 05:57:09 19/07/2025 |
101 | ![]() |
VET/USD | $0.02677 | $195,233 | 05:57:09 19/07/2025 |
102 | ![]() |
VET/BTC | $0.02708 | $189,911 | 05:57:08 19/07/2025 |
103 | ![]() |
VET/USD | $0.02654 | $188,263 | 05:57:09 19/07/2025 |
104 | ![]() |
VET/USDT | $0.02689 | $169,799 | 05:57:08 19/07/2025 |
105 | ![]() |
VET/USDT | $0.02687 | $161,032 | 06:00:16 19/07/2025 |
106 | ![]() |
VET/USDT | $0.02681 | $151,325 | 05:51:11 19/07/2025 |
107 | ![]() |
VET/TRY | $0.02669 | $142,377 | 05:57:53 19/07/2025 |
108 | ![]() |
VET/USDT | $0.02678 | $138,776 | 05:57:08 19/07/2025 |
109 | ![]() |
VET/USD | $0.02684 | $134,066 | 06:00:16 19/07/2025 |
110 | ![]() |
VET/USDT | $0.02683 | $100,953 | 05:57:10 19/07/2025 |
111 | ![]() |
VET/EUR | $0.02683 | $100,910 | 05:57:08 19/07/2025 |
112 | ![]() |
VET/USDT | $0.02682 | $99,459.22 | 06:00:11 19/07/2025 |
113 | ![]() |
VET/USDT | $0.02684 | $97,023.58 | 05:57:07 19/07/2025 |
114 | ![]() |
VET/BTC | $0.02680 | $94,498.71 | 05:57:09 19/07/2025 |
115 | ![]() |
VET/BTC | $0.02681 | $94,427.99 | 05:57:08 19/07/2025 |
116 | ![]() |
VET/USDT | $0.02685 | $80,746.99 | 06:00:08 19/07/2025 |
117 | ![]() |
VET/IDR | $0.02817 | $75,274.10 | 05:59:53 19/07/2025 |
118 | ![]() |
VET/INR | $0.02800 | $70,544.23 | 06:00:15 19/07/2025 |
119 | ![]() |
VET/ETH | $0.02682 | $65,339.88 | 05:57:08 19/07/2025 |
120 | ![]() |
VET/BTC | $0.02734 | $54,665.05 | 06:00:07 19/07/2025 |
121 | ![]() |
VET/ETH | $0.02682 | $51,422.30 | 05:57:02 19/07/2025 |
122 | ![]() |
VET/USDT | $0.02683 | $51,059.21 | 06:00:16 19/07/2025 |
123 | ![]() |
VET/INR | $0.02785 | $49,626.28 | 06:00:08 19/07/2025 |
124 | ![]() |
VET/BTR | $0.02682 | $48,339.25 | 05:57:08 19/07/2025 |
125 | ![]() |
VET/USDT | $0.02683 | $44,884.29 | 05:57:08 19/07/2025 |
126 | ![]() |
VET/USDT | $0.02683 | $44,266.99 | 05:57:15 19/07/2025 |
127 | ![]() |
VET/USDT | $0.02678 | $37,434.62 | 05:57:09 19/07/2025 |
128 | ![]() |
VET/KRW | $0.02640 | $33,062.61 | 05:59:54 19/07/2025 |
129 | ![]() |
VET/ETH | $0.02680 | $28,357.73 | 05:53:23 19/07/2025 |
130 | ![]() |
VET/CAD | $0.02686 | $27,171.22 | 06:00:08 19/07/2025 |
131 | ![]() |
VET/VNDC | $0.02680 | $25,742.72 | 05:54:15 19/07/2025 |
132 | ![]() |
VET/BNB | $0.02733 | $25,445.00 | 05:57:02 19/07/2025 |
133 | ![]() |
VET/BTC | $0.02683 | $25,293.42 | 05:53:23 19/07/2025 |
134 | ![]() |
VET/EUR | $0.02686 | $20,342.70 | 06:00:07 19/07/2025 |
135 | ![]() |
VET/IDR | $0.02686 | $19,973.18 | 06:00:18 19/07/2025 |
136 | ![]() |
VET/USDT | $0.02681 | $19,971.58 | 06:00:18 19/07/2025 |
137 | ![]() |
VET/USDT | $0.02687 | $18,783.50 | 05:57:07 19/07/2025 |
138 | ![]() |
VET/USDT | $0.02729 | $13,470.67 | 05:57:12 19/07/2025 |
139 | ![]() |
VET/AED | $0.02928 | $12,675.83 | 06:00:07 19/07/2025 |
140 | ![]() |
VET/BTC | $0.02684 | $12,286.20 | 05:57:07 19/07/2025 |
141 | ![]() |
VET/ETH | $0.02685 | $11,863.80 | 05:57:08 19/07/2025 |
142 | ![]() |
VET/INR | $0.02714 | $11,095.47 | 05:57:15 19/07/2025 |
143 | ![]() |
VET/TRY | $0.02658 | $10,208.37 | 05:57:07 19/07/2025 |
144 | ![]() |
VET/USDT | $0.02743 | $9,905.78 | 05:57:15 19/07/2025 |
145 | ![]() |
VET/KRW | $0.02669 | $9,828.25 | 05:48:10 19/07/2025 |
146 | ![]() |
VET/USDT | $0.02683 | $8,713.73 | 05:57:15 19/07/2025 |
147 | ![]() |
VET/TRY | $0.02692 | $6,341.63 | 06:00:11 19/07/2025 |
148 | ![]() |
VET/USDT | $0.02682 | $4,780.82 | 05:57:13 19/07/2025 |
149 | ![]() |
VET/USDT | $0.02679 | $4,727.36 | 06:00:15 19/07/2025 |
150 | ![]() |
VET/THB | $0.02747 | $4,279.94 | 06:00:11 19/07/2025 |
151 | ![]() |
VET/USD | $0.02713 | $3,840.15 | 05:42:18 19/07/2025 |
152 | ![]() |
VET/USDT | $0.02683 | $3,115.36 | 05:57:07 19/07/2025 |
153 | ![]() |
VET/USDT | $0.02681 | $1,634.71 | 05:57:08 19/07/2025 |
154 | ![]() |
VET/BTC | $0.02894 | $1,459.43 | 05:56:53 19/07/2025 |
155 | ![]() |
VET/INR | $0.02799 | $1,213.85 | 06:00:16 19/07/2025 |
156 | ![]() |
VET/BRL | $0.02740 | $996.81 | 06:00:07 19/07/2025 |
157 | ![]() |
VET/USD | $0.02683 | $851.97 | 05:57:10 19/07/2025 |
158 | ![]() |
VET/INR | $0.03041 | $238.19 | 06:00:08 19/07/2025 |
159 | ![]() |
VET/USDT | $0.02682 | $204.64 | 06:00:08 19/07/2025 |
160 | ![]() |
VET/BNB | $0.02789 | $58.27 | 06:00:08 19/07/2025 |
161 | ![]() |
VET/BTC | $0.02709 | $36.32 | 05:57:08 19/07/2025 |
162 | ![]() |
VET/INR | $0.01871 | $26.67 | 05:57:08 19/07/2025 |
163 | ![]() |
VET/ETH | $0.02647 | $0 | 05:57:08 19/07/2025 |
164 | ![]() |
VET/USDC | $0.02697 | $0 | 05:57:08 19/07/2025 |
165 | ![]() |
VET/USDC | $0.02697 | $0 | 05:57:09 19/07/2025 |
166 | ![]() |
VET/USDT | $0.02685 | $0 | 05:54:15 19/07/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:07 19/07/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,268,444,119 với tỷ giá $0.02682.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.