Tiền ảo: 35,349 Sàn giao dịch: 834 Vốn hóa: $3,842,529,275,581 Khối lượng (24h): $244,349,718,567 Thị phần: BTC: 61.1%, ETH: 11.1%
VeChain (VET)VeChain VET
Xếp hạng #45 06:38:00 19/07/2025
Giá VeChain (VET)
$0.02695 1.69%
0.0000002284 BTC 709 VND
Thấp: $0.02540 Cao: $0.02899

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.02682 $2,268,444,119 05:57:07 19/07/2025
2 Echobit Echobit VET/USDT $0.02682 $64,089,922 05:57:17 19/07/2025
3 Binance Binance VET/USDT $0.02678 $62,845,170 05:54:16 19/07/2025
4 FameEX FameEX VET/USDT $0.02696 $51,538,087 05:48:17 19/07/2025
5 OrangeX OrangeX VET/USDT $0.02681 $36,547,615 05:57:16 19/07/2025
6 Tapbit Tapbit VET/USDT $0.02682 $31,449,174 05:57:16 19/07/2025
7 XT.COM XT.COM VET/USD $0.02680 $28,606,960 05:57:19 19/07/2025
8 Binance Binance VET/USDT $0.02683 $25,189,169 05:57:02 19/07/2025
9 SuperEx SuperEx VET/USDT $0.02679 $21,809,617 06:00:08 19/07/2025
10 Hotcoin Hotcoin VET/USDT $0.02680 $21,650,109 05:54:17 19/07/2025
11 Bitget Bitget VET/USDT $0.02684 $20,791,099 05:54:16 19/07/2025
12 BiKing BiKing VET/USDT $0.02682 $19,637,452 05:57:18 19/07/2025
13 MEXC MEXC VET/USDT $0.02679 $19,079,616 05:54:17 19/07/2025
14 Bybit Bybit VET/USDT $0.02679 $17,929,444 05:54:16 19/07/2025
15 4E 4E VET/USDT $0.02683 $12,470,949 06:00:07 19/07/2025
16 LBank LBank VET/USDT $0.02682 $11,879,008 05:57:15 19/07/2025
17 FameEX FameEX VET/USDT $0.02682 $10,968,648 05:57:10 19/07/2025
18 Upbit Upbit VET/KRW $0.02644 $10,889,437 05:56:53 19/07/2025
19 BYEX BYEX VET/USDT $0.02684 $10,244,629 06:00:10 19/07/2025
20 WhiteBIT WhiteBIT VET/USDT $0.02683 $10,032,872 05:57:15 19/07/2025
21 Bitrue Bitrue VET/USDT $0.02680 $9,599,210 05:57:17 19/07/2025
22 Websea Websea VET/USDT $0.02682 $9,455,152 05:57:19 19/07/2025
23 AscendEX AscendEX VET/USDT $0.02682 $9,344,655 05:57:15 19/07/2025
24 XT.COM XT.COM VET/USDT $0.02683 $8,809,129 05:57:08 19/07/2025
25 Coinbase Exchange Coinbase Exchange VET/USD $0.02679 $8,090,851 05:55:25 19/07/2025
26 Coinlocally Coinlocally VET/USDT $0.02684 $7,659,427 06:00:29 19/07/2025
27 JuCoin JuCoin VET/USDT $0.02679 $7,549,504 05:54:08 19/07/2025
28 HTX HTX VET/USDT $0.02681 $7,055,022 05:59:53 19/07/2025
29 Darkex Exchange Darkex Exchange VET/USDT $0.02684 $6,901,493 06:00:28 19/07/2025
30 MEXC MEXC VET/USDT $0.02680 $6,830,640 05:54:07 19/07/2025
31 XXKK XXKK VET/USDT $0.02683 $6,624,620 06:00:07 19/07/2025
32 Toobit Toobit VET/USDT $0.02682 $6,232,753 05:57:15 19/07/2025
33 KuCoin KuCoin VET/USDT $0.02695 $5,621,130 05:48:17 19/07/2025
34 Zoomex Zoomex VET/USDT $0.02682 $5,373,573 05:57:16 19/07/2025
35 CoinW CoinW VET/USDT $0.02683 $5,241,144 05:57:07 19/07/2025
36 Phemex Phemex VET/USDT $0.02682 $4,936,467 05:57:17 19/07/2025
37 Gate Gate VET/USDT $0.02685 $4,745,897 05:55:24 19/07/2025
38 DigiFinex DigiFinex VET/USDT $0.02703 $4,619,431 05:45:07 19/07/2025
39 KCEX KCEX VET/USDT $0.02681 $4,486,347 05:57:16 19/07/2025
40 BlockFin BlockFin VET/USDT $0.02683 $4,272,705 06:00:16 19/07/2025
41 BloFin BloFin VET/USDT $0.02680 $4,255,759 05:57:17 19/07/2025
42 Ourbit Ourbit VET/USDT $0.02678 $3,528,407 05:54:11 19/07/2025
43 Ourbit Ourbit VET/USDT $0.02681 $3,391,135 05:57:16 19/07/2025
44 PayBito PayBito VET/USD $0.02707 $3,390,597 06:00:07 19/07/2025
45 Bitvavo Bitvavo VET/EUR $0.02681 $3,372,074 05:57:09 19/07/2025
46 Bitget Bitget VET/USDT $0.02679 $3,145,334 05:54:11 19/07/2025
47 Binance Binance VET/USDC $0.02681 $2,891,014 05:57:02 19/07/2025
48 KuCoin KuCoin VET/USDT $0.02679 $2,779,592 05:53:23 19/07/2025
49 PayBito PayBito VET/USDT $0.02694 $2,754,854 06:00:07 19/07/2025
50 ProBit Global ProBit Global VET/USDT $0.03000 $2,724,340 05:57:10 19/07/2025
51 CEEX exchange CEEX exchange VET/USDT $0.02680 $2,442,320 06:00:09 19/07/2025
52 WhiteBIT WhiteBIT VET/USDT $0.02686 $2,139,671 05:57:08 19/07/2025
53 VOOX Exchange VOOX Exchange VET/USDT $0.02681 $2,103,918 05:57:18 19/07/2025
54 PayBito PayBito VET/SGD $0.02868 $1,971,445 06:00:07 19/07/2025
55 Bybit Bybit VET/USDT $0.02680 $1,763,413 05:54:08 19/07/2025
56 Koinbay Koinbay VET/USDT $0.02101 $1,757,540 05:51:15 19/07/2025
57 Bibox Bibox VET/USDT $0.02160 $1,754,560 06:00:09 19/07/2025
58 Bithumb Bithumb VET/KRW $0.02632 $1,479,053 05:59:23 19/07/2025
59 Bitunix Bitunix VET/USDT $0.02682 $1,344,437 05:57:09 19/07/2025
60 LBank LBank VET/USDT $0.02683 $1,336,069 05:57:08 19/07/2025
61 UEEx UEEx VET/USDT $0.02678 $1,266,527 05:54:08 19/07/2025
62 Gate Gate VET/USDT $0.02711 $1,202,058 05:42:19 19/07/2025
63 BitKan BitKan VET/USDT $0.02680 $1,190,055 06:00:12 19/07/2025
64 Pionex Pionex VET/USDT $0.02682 $1,182,412 05:57:16 19/07/2025
65 BitbabyExchange BitbabyExchange VET/USDT $0.02683 $1,182,379 06:00:08 19/07/2025
66 Aivora Exchange Aivora Exchange VET/USDT $0.02683 $1,178,902 06:00:08 19/07/2025
67 KCEX KCEX VET/USDT $0.02684 $1,120,582 05:57:09 19/07/2025
68 Hotcoin Hotcoin VET/USDT $0.02678 $1,105,250 05:59:42 19/07/2025
69 BYDFi BYDFi VET/USDT $0.02684 $947,012 06:00:17 19/07/2025
70 BYDFi BYDFi VET/USDT $0.02682 $871,540 06:00:08 19/07/2025
71 AscendEX AscendEX VET/USDT $0.02672 $805,636 05:57:09 19/07/2025
72 Gleec BTC Gleec BTC VET/USDT $0.02682 $714,657 06:00:07 19/07/2025
73 FMFW.io FMFW.io VET/USDT $0.02684 $712,910 05:57:09 19/07/2025
74 Bitrue Bitrue VET/USDC $0.02682 $636,166 05:57:08 19/07/2025
75 Koinbay Koinbay VET/USDT $0.02686 $613,990 05:51:11 19/07/2025
76 SpireX SpireX VET/USDT $0.02683 $611,213 05:57:09 19/07/2025
77 WhiteBIT WhiteBIT VET/USDC $0.02678 $610,406 05:57:08 19/07/2025
78 Zedxion Exchange Zedxion Exchange VET/USDT $0.02679 $609,775 06:00:10 19/07/2025
79 Binance Binance VET/TRY $0.02686 $603,815 05:57:02 19/07/2025
80 Bitrue Bitrue VET/USDT $0.02683 $588,876 05:57:08 19/07/2025
81 BingX BingX VET/USDT $0.02684 $546,463 05:57:09 19/07/2025
82 CoinCatch CoinCatch VET/USDT $0.02683 $528,903 05:57:15 19/07/2025
83 CoinEx CoinEx VET/USDT $0.02679 $521,235 05:59:53 19/07/2025
84 BTCC BTCC VET/USDT $0.02683 $504,867 05:57:08 19/07/2025
85 Binance TR Binance TR VET/TRY $0.02686 $432,484 05:57:10 19/07/2025
86 Binance Binance VET/BTC $0.02708 $411,369 05:56:42 19/07/2025
87 Fastex Fastex VET/USDT $0.02679 $399,328 05:54:14 19/07/2025
88 Crypto.com Exchange Crypto.com Exchange VET/USD $0.02683 $379,975 05:57:07 19/07/2025
89 Binance Binance VET/EUR $0.02675 $379,333 05:56:42 19/07/2025
90 ZKE ZKE VET/USDT $0.02682 $366,275 06:00:09 19/07/2025
91 WOO X WOO X VET/USDT $0.02682 $329,563 05:57:15 19/07/2025
92 BlockFin BlockFin VET/USDT $0.02683 $324,631 06:00:08 19/07/2025
93 Binance.US Binance.US VET/USDT $0.02677 $322,829 05:59:53 19/07/2025
94 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.02686 $291,056 06:00:16 19/07/2025
95 Bitazza Bitazza VET/USDT $0.02691 $277,939 06:00:11 19/07/2025
96 PayBito PayBito VET/ETH $0.02693 $252,335 06:00:07 19/07/2025
97 PrimeXBT PrimeXBT VET/USDT $0.02682 $242,777 06:00:17 19/07/2025
98 Pionex Pionex VET/USDT $0.02682 $230,304 05:57:08 19/07/2025
99 Binance.US Binance.US VET/USD $0.02679 $222,679 05:59:53 19/07/2025
100 BloFin BloFin VET/USDT $0.02684 $207,283 05:57:09 19/07/2025
101 AscendEX AscendEX VET/USD $0.02677 $195,233 05:57:09 19/07/2025
102 BitMart BitMart VET/BTC $0.02708 $189,911 05:57:08 19/07/2025
103 Tokenize Xchange Tokenize Xchange VET/USD $0.02654 $188,263 05:57:09 19/07/2025
104 CoinCatch CoinCatch VET/USDT $0.02689 $169,799 05:57:08 19/07/2025
105 LeveX LeveX VET/USDT $0.02687 $161,032 06:00:16 19/07/2025
106 BigONE BigONE VET/USDT $0.02681 $151,325 05:51:11 19/07/2025
107 Paribu Paribu VET/TRY $0.02669 $142,377 05:57:53 19/07/2025
108 BitMart BitMart VET/USDT $0.02678 $138,776 05:57:08 19/07/2025
109 Coincall Coincall VET/USD $0.02684 $134,066 06:00:16 19/07/2025
110 LocalTrade LocalTrade VET/USDT $0.02683 $100,953 05:57:10 19/07/2025
111 WhiteBIT WhiteBIT VET/EUR $0.02683 $100,910 05:57:08 19/07/2025
112 Bitcastle Bitcastle VET/USDT $0.02682 $99,459.22 06:00:11 19/07/2025
113 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.02684 $97,023.58 05:57:07 19/07/2025
114 FMFW.io FMFW.io VET/BTC $0.02680 $94,498.71 05:57:09 19/07/2025
115 HitBTC HitBTC VET/BTC $0.02681 $94,427.99 05:57:08 19/07/2025
116 Bitcoiva Bitcoiva VET/USDT $0.02685 $80,746.99 06:00:08 19/07/2025
117 Indodax Indodax VET/IDR $0.02817 $75,274.10 05:59:53 19/07/2025
118 CoinDCX CoinDCX VET/INR $0.02800 $70,544.23 06:00:15 19/07/2025
119 BitMart BitMart VET/ETH $0.02682 $65,339.88 05:57:08 19/07/2025
120 ChangeNOW ChangeNOW VET/BTC $0.02734 $54,665.05 06:00:07 19/07/2025
121 Binance Binance VET/ETH $0.02682 $51,422.30 05:57:02 19/07/2025
122 Delta Exchange Delta Exchange VET/USDT $0.02683 $51,059.21 06:00:16 19/07/2025
123 Bitcoiva Bitcoiva VET/INR $0.02785 $49,626.28 06:00:08 19/07/2025
124 Bitrue Bitrue VET/BTR $0.02682 $48,339.25 05:57:08 19/07/2025
125 Tokocrypto Tokocrypto VET/USDT $0.02683 $44,884.29 05:57:08 19/07/2025
126 Koinpark Koinpark VET/USDT $0.02683 $44,266.99 05:57:15 19/07/2025
127 ICRYPEX ICRYPEX VET/USDT $0.02678 $37,434.62 05:57:09 19/07/2025
128 Coinone Coinone VET/KRW $0.02640 $33,062.61 05:59:54 19/07/2025
129 KuCoin KuCoin VET/ETH $0.02680 $28,357.73 05:53:23 19/07/2025
130 Ndax Ndax VET/CAD $0.02686 $27,171.22 06:00:08 19/07/2025
131 ONUS Pro ONUS Pro VET/VNDC $0.02680 $25,742.72 05:54:15 19/07/2025
132 Binance Binance VET/BNB $0.02733 $25,445.00 05:57:02 19/07/2025
133 KuCoin KuCoin VET/BTC $0.02683 $25,293.42 05:53:23 19/07/2025
134 PayBito PayBito VET/EUR $0.02686 $20,342.70 06:00:07 19/07/2025
135 TRIV TRIV VET/IDR $0.02686 $19,973.18 06:00:18 19/07/2025
136 TRIV TRIV VET/USDT $0.02681 $19,971.58 06:00:18 19/07/2025
137 XBO.com XBO.com VET/USDT $0.02687 $18,783.50 05:57:07 19/07/2025
138 LATOKEN LATOKEN VET/USDT $0.02729 $13,470.67 05:57:12 19/07/2025
139 PayBito PayBito VET/AED $0.02928 $12,675.83 06:00:07 19/07/2025
140 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.02684 $12,286.20 05:57:07 19/07/2025
141 Bitrue Bitrue VET/ETH $0.02685 $11,863.80 05:57:08 19/07/2025
142 Koinpark Koinpark VET/INR $0.02714 $11,095.47 05:57:15 19/07/2025
143 Bitexen Bitexen VET/TRY $0.02658 $10,208.37 05:57:07 19/07/2025
144 HitBTC HitBTC VET/USDT $0.02743 $9,905.78 05:57:15 19/07/2025
145 Korbit Korbit VET/KRW $0.02669 $9,828.25 05:48:10 19/07/2025
146 Flipster Flipster VET/USDT $0.02683 $8,713.73 05:57:15 19/07/2025
147 Bitlo Bitlo VET/TRY $0.02692 $6,341.63 06:00:11 19/07/2025
148 WEEX WEEX VET/USDT $0.02682 $4,780.82 05:57:13 19/07/2025
149 CoinDCX CoinDCX VET/USDT $0.02679 $4,727.36 06:00:15 19/07/2025
150 Bitazza Bitazza VET/THB $0.02747 $4,279.94 06:00:11 19/07/2025
151 Crypto.com Exchange Crypto.com Exchange VET/USD $0.02713 $3,840.15 05:42:18 19/07/2025
152 Binance TH Binance TH VET/USDT $0.02683 $3,115.36 05:57:07 19/07/2025
153 WOO X WOO X VET/USDT $0.02681 $1,634.71 05:57:08 19/07/2025
154 Upbit Upbit VET/BTC $0.02894 $1,459.43 05:56:53 19/07/2025
155 ZebPay ZebPay VET/INR $0.02799 $1,213.85 06:00:16 19/07/2025
156 NovaDAX NovaDAX VET/BRL $0.02740 $996.81 06:00:07 19/07/2025
157 CEX.IO CEX.IO VET/USD $0.02683 $851.97 05:57:10 19/07/2025
158 Giottus Giottus VET/INR $0.03041 $238.19 06:00:08 19/07/2025
159 Giottus Giottus VET/USDT $0.02682 $204.64 06:00:08 19/07/2025
160 Bitcoiva Bitcoiva VET/BNB $0.02789 $58.27 06:00:08 19/07/2025
161 Tokocrypto Tokocrypto VET/BTC $0.02709 $36.32 05:57:08 19/07/2025
162 Bitbns Bitbns VET/INR $0.01871 $26.67 05:57:08 19/07/2025
163 HitBTC HitBTC VET/ETH $0.02647 $0 05:57:08 19/07/2025
164 HitBTC HitBTC VET/USDC $0.02697 $0 05:57:08 19/07/2025
165 FMFW.io FMFW.io VET/USDC $0.02697 $0 05:57:09 19/07/2025
166 ONUS Pro ONUS Pro VET/USDT $0.02685 $0 05:54:15 19/07/2025

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:07 19/07/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,268,444,119 với tỷ giá $0.02682.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.3 trên 899 đánh giá