Tiền ảo: 29,386 Sàn giao dịch: 753 Vốn hóa: $2,377,026,749,700 Khối lượng (24h): $83,557,697,955 Thị phần: BTC: 53.3%, ETH: 16.2%
VeChain (VET)VeChain VET
Xếp hạng #41 05:12:00 25/04/2024
Giá VeChain (VET)
$0.04009 -4.3%
0.0000006236 BTC 1,047 VND
Thấp: $0.03980 Cao: $0.04322
Vốn hóa thị trường $2,915,470,429 Khối lượng 24h $77,364,437 Lượng cung lưu hành 72,714,516,834 VET
Thay đổi 1h 0.63% Thay đổi 24h -4.3% Thay đổi 7 ngày 4.12%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Chuyển đổi VET - USD - VND

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance VET/USDT $0.04011 $37,705,849 04:56:58 25/04/2024
2 Bitcoiva Bitcoiva VET/BNB $0.04018 $26,362,678 04:59:20 25/04/2024
3 UEEx UEEx VET/USDT $0.04020 $18,156,020 04:59:20 25/04/2024
4 Binance Binance VET/USDT $0.04017 $18,155,997 04:56:14 25/04/2024
5 4E 4E VET/USDT $0.04020 $17,977,954 04:59:20 25/04/2024
6 Bybit Bybit VET/USDT $0.04011 $12,720,828 04:56:58 25/04/2024
7 Blofin Blofin VET/USDT $0.04002 $12,612,938 05:01:58 25/04/2024
8 Upbit Upbit VET/KRW $0.04247 $9,895,107 04:56:14 25/04/2024
9 AscendEX (BitMax) AscendEX (BitMax) VET/USDT $0.04006 $9,248,189 04:58:58 25/04/2024
10 LBank LBank VET/USDT $0.04017 $7,988,745 04:58:58 25/04/2024
11 Bitrue Bitrue VET/USDT $0.04014 $5,776,865 04:59:58 25/04/2024
12 OceanEx OceanEx BNB/VET $607.78 $5,613,509 05:02:19 25/04/2024
13 ZOOMEX ZOOMEX VET/USDT $0.04018 $5,312,254 05:02:58 25/04/2024
14 Zedxion Exchange Zedxion Exchange VET/USDT $0.04017 $4,498,240 05:02:58 25/04/2024
15 XT.COM XT.COM VET/USDT $0.04017 $4,463,205 04:59:58 25/04/2024
16 CoinTR Pro CoinTR Pro VET/USDT $0.04018 $4,375,499 04:58:58 25/04/2024
17 Bitvavo Bitvavo VET/EUR $0.04026 $4,158,245 04:59:20 25/04/2024
18 BingX BingX VET/USDT $0.04013 $4,110,594 04:58:58 25/04/2024
19 XT.COM XT.COM VET/USDT $0.04021 $3,570,313 04:59:20 25/04/2024
20 Bitget Bitget VET/USDT $0.04014 $3,409,187 04:59:58 25/04/2024
21 Bitrue Bitrue VET/USDT $0.04021 $3,231,328 04:59:20 25/04/2024
22 Bibox Bibox VET/USDT $0.04018 $2,957,365 04:59:20 25/04/2024
23 CITEX CITEX VET/USDT $0.04021 $2,934,568 04:59:20 25/04/2024
24 Websea Websea VET/USDT $0.04018 $2,922,245 04:58:58 25/04/2024
25 Phemex Phemex VET/USDT $0.04017 $2,867,307 04:58:58 25/04/2024
26 Toobit Toobit VET/USDT $0.04017 $2,764,381 04:58:58 25/04/2024
27 KuCoin KuCoin VET/USDT $0.04018 $2,398,295 04:59:58 25/04/2024
28 Fairdesk Fairdesk VET/USDT $0.04017 $2,364,035 04:59:58 25/04/2024
29 OceanEx OceanEx MKR/VET $2,894.69 $2,245,830 05:02:19 25/04/2024
30 OceanEx OceanEx DOGE/VET $0.1533 $1,972,011 05:02:19 25/04/2024
31 Coinbase Exchange Coinbase Exchange VET/USD $0.04015 $1,935,817 04:56:14 25/04/2024
32 MEXC MEXC VET/USDT $0.04011 $1,740,005 04:58:58 25/04/2024
33 OceanEx OceanEx BCH/VET $483.82 $1,564,931 05:02:19 25/04/2024
34 Zedxion Exchange Zedxion Exchange VET/USDT $0.04025 $1,426,614 05:02:19 25/04/2024
35 ZKE ZKE VET/USDT $0.04020 $1,426,574 04:59:20 25/04/2024
36 Koinbay Koinbay VET/USDT $0.04009 $1,425,563 04:59:20 25/04/2024
37 HKD.com HKD.com VET/USDT $0.04017 $1,264,918 04:59:20 25/04/2024
38 OceanEx OceanEx XRP/VET $0.5311 $1,264,170 05:02:19 25/04/2024
39 Bitrue Bitrue VET/USDC $0.04020 $1,229,992 04:59:20 25/04/2024
40 DigiFinex DigiFinex VET/USDT $0.04020 $1,195,807 04:59:20 25/04/2024
41 OceanEx OceanEx VET/BTC $0.04022 $1,166,506 05:02:19 25/04/2024
42 LBank LBank VET/USDT $0.04018 $1,135,745 04:59:20 25/04/2024
43 GroveX GroveX VET/USDT $0.04022 $1,100,782 05:02:19 25/04/2024
44 KuCoin KuCoin VET/USDT $0.04024 $1,005,039 04:59:20 25/04/2024
45 LATOKEN LATOKEN VET/USDT $0.04006 $951,863 04:59:20 25/04/2024
46 Topcredit Int Topcredit Int VET/USDT $0.04020 $907,853 04:59:20 25/04/2024
47 OceanEx OceanEx LTC/VET $84.16 $820,311 05:02:19 25/04/2024
48 AscendEX (BitMax) AscendEX (BitMax) VET/USDT $0.04012 $791,972 04:59:20 25/04/2024
49 BingX BingX VET/USDT $0.04018 $790,200 04:59:20 25/04/2024
50 OceanEx OceanEx VET/ETH $0.04022 $762,394 05:02:19 25/04/2024
51 FameEX FameEX VET/USDT $0.04016 $732,801 04:59:20 25/04/2024
52 Bithumb Bithumb VET/KRW $0.04252 $715,325 04:59:20 25/04/2024
53 OceanEx OceanEx VET/USDT $0.04024 $680,805 05:02:19 25/04/2024
54 Hotcoin Hotcoin VET/USDT $0.04016 $657,513 04:59:20 25/04/2024
55 Bitcastle Bitcastle VET/USDT $0.04019 $541,629 04:59:20 25/04/2024
56 OceanEx OceanEx ETC/VET $26.79 $534,866 05:02:19 25/04/2024
57 BYDFi BYDFi VET/USDT $0.04018 $518,515 04:58:58 25/04/2024
58 APX APX VET/USDT $0.02154 $501,506 05:02:58 25/04/2024
59 OceanEx OceanEx XLM/VET $0.1152 $492,524 05:02:19 25/04/2024
60 Binance Binance VET/BTC $0.04053 $474,564 04:56:14 25/04/2024
61 FMFW.io FMFW.io VET/USDT $0.04021 $469,249 04:59:20 25/04/2024
62 Bitunix Bitunix VET/USDT $0.04020 $456,801 04:59:20 25/04/2024
63 OceanEx OceanEx HOT/VET $0.002627 $435,073 05:02:19 25/04/2024
64 Bitop Bitop VET/USDT $0.04020 $392,579 04:59:20 25/04/2024
65 Bitrue Bitrue VET/BTR $0.04008 $384,628 04:59:20 25/04/2024
66 SuperEx SuperEx VET/USDT $0.04022 $344,405 04:59:20 25/04/2024
67 HTX HTX VET/USDT $0.04026 $323,969 04:59:20 25/04/2024
68 OceanEx OceanEx VTHO/VET $0.003665 $316,922 05:02:19 25/04/2024
69 Bitcoiva Bitcoiva VET/INR $0.04389 $314,983 04:59:20 25/04/2024
70 MEXC MEXC VET/USDT $0.04020 $307,266 04:59:20 25/04/2024
71 WhiteBIT WhiteBIT VET/USDT $0.04022 $303,171 04:59:20 25/04/2024
72 PayBito PayBito VET/USDT $0.04015 $295,815 04:59:20 25/04/2024
73 Pionex Pionex VET/USDT $0.04014 $285,232 04:58:58 25/04/2024
74 BigONE BigONE VET/USDT $0.04028 $282,815 04:59:20 25/04/2024
75 CoinW CoinW VET/USDT $0.04014 $276,073 04:59:20 25/04/2024
76 Bitazza Bitazza VET/USDT $0.04026 $270,493 04:59:20 25/04/2024
77 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.04023 $256,925 04:59:20 25/04/2024
78 Binance Binance VET/BNB $0.04016 $252,500 04:56:14 25/04/2024
79 Binance Binance VET/TRY $0.04029 $242,232 04:56:14 25/04/2024
80 OceanEx OceanEx XTZ/VET $1.02 $241,318 05:02:19 25/04/2024
81 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.04017 $239,818 04:59:20 25/04/2024
82 BYDFi BYDFi VET/USDT $0.04021 $214,122 04:59:20 25/04/2024
83 OceanEx OceanEx ADA/VET $0.4802 $207,020 05:02:19 25/04/2024
84 AscendEX (BitMax) AscendEX (BitMax) VET/USD $0.04010 $202,136 04:59:20 25/04/2024
85 LATOKEN LATOKEN VET/ETH $0.04028 $197,800 04:59:20 25/04/2024
86 Bitcoiva Bitcoiva VET/USDT $0.04015 $189,486 04:59:20 25/04/2024
87 WEEX WEEX VET/USDT $0.04016 $188,550 04:58:58 25/04/2024
88 Gate.io Gate.io VET/USDT $0.04018 $182,620 04:59:20 25/04/2024
89 Binance Binance VET/ETH $0.04014 $180,682 04:56:14 25/04/2024
90 AlphaX AlphaX VET/USDT $0.04015 $178,490 04:58:58 25/04/2024
91 Binance Binance VET/EUR $0.04010 $167,941 04:56:14 25/04/2024
92 Tokenize Xchange Tokenize Xchange VET/SGD $0.04017 $167,778 04:59:20 25/04/2024
93 Tokenize Xchange Tokenize Xchange VET/USD $0.03984 $166,531 04:59:20 25/04/2024
94 Bitrue Bitrue VET/ETH $0.04025 $159,060 04:59:20 25/04/2024
95 Pionex Pionex VET/USDT $0.04019 $146,063 04:59:20 25/04/2024
96 OceanEx OceanEx DASH/VET $30.33 $143,790 05:02:19 25/04/2024
97 OceanEx OceanEx ZEC/VET $23.09 $125,975 05:02:19 25/04/2024
98 Crypto.com Exchange Crypto.com Exchange VET/USD $0.04019 $109,905 04:59:20 25/04/2024
99 Koinpark Koinpark VET/USDT $0.04022 $108,123 05:02:19 25/04/2024
100 BitMart BitMart VET/BTC $0.04053 $105,773 04:59:20 25/04/2024
101 BitMart BitMart VET/USDT $0.04011 $101,354 04:59:20 25/04/2024
102 ICRYPEX ICRYPEX VET/USDT $0.04024 $99,236.07 04:59:20 25/04/2024
103 Binance TR Binance TR VET/TRY $0.04029 $97,082.64 04:59:20 25/04/2024
104 AlphaX AlphaX VET/USDT $0.04017 $92,533.68 04:59:20 25/04/2024
105 Binance.US Binance.US VET/USDT $0.04015 $92,472.75 04:59:20 25/04/2024
106 BitMart BitMart VET/ETH $0.04016 $88,466.80 04:59:20 25/04/2024
107 CoinDCX CoinDCX VET/USDT $0.04021 $79,595.33 04:59:20 25/04/2024
108 LocalTrade LocalTrade VET/USDT $0.04021 $72,624.14 04:59:20 25/04/2024
109 WOO X WOO X VET/USDT $0.04019 $72,604.50 04:59:58 25/04/2024
110 Korbit Korbit VET/KRW $0.04256 $67,070.39 04:59:20 25/04/2024
111 Delta Exchange Delta Exchange VET/USDT $0.04019 $64,941.28 04:59:58 25/04/2024
112 Coincall Coincall VET/USD $0.04022 $63,904.17 05:01:58 25/04/2024
113 Paribu Paribu VET/TRY $0.04013 $63,440.64 04:59:20 25/04/2024
114 Flipster Flipster VET/USDT $0.04022 $53,180.99 05:01:58 25/04/2024
115 Bitrue Bitrue VET/BTC $0.03990 $37,924.38 04:59:20 25/04/2024
116 PayBito PayBito VET/AED $0.04014 $37,603.37 04:59:20 25/04/2024
117 KuCoin KuCoin VET/BTC $0.04009 $35,966.11 04:59:20 25/04/2024
118 CoinDCX CoinDCX VET/INR $0.04308 $35,799.76 04:59:20 25/04/2024
119 HitBTC HitBTC VET/BTC $0.04021 $31,097.35 04:59:20 25/04/2024
120 FMFW.io FMFW.io VET/BTC $0.04021 $31,097.35 04:59:20 25/04/2024
121 Bitrue Bitrue VET/XRP $0.03843 $30,593.77 04:59:20 25/04/2024
122 Bitay Bitay VET/USDT $0.04021 $27,360.99 04:59:20 25/04/2024
123 Koinpark Koinpark VET/INR $0.04247 $25,997.96 05:02:19 25/04/2024
124 CoinEx CoinEx VET/USDT $0.04012 $23,695.13 04:59:20 25/04/2024
125 Coinone Coinone VET/KRW $0.04238 $23,287.74 04:59:20 25/04/2024
126 KuCoin KuCoin VET/ETH $0.04019 $22,257.47 04:59:20 25/04/2024
127 Crypto.com Exchange Crypto.com Exchange VET/USD $0.04008 $21,688.06 04:58:58 25/04/2024
128 Tokocrypto Tokocrypto VET/USDT $0.04021 $19,241.63 04:59:20 25/04/2024
129 CoinTR Pro CoinTR Pro VET/USDT $0.04020 $16,877.03 04:59:20 25/04/2024
130 Pionex Pionex VET/BTC $0.04034 $16,658.70 04:59:20 25/04/2024
131 WazirX WazirX VET/USDT $0.04053 $15,485.94 04:59:20 25/04/2024
132 PayBito PayBito VET/SGD $0.04014 $14,132.30 04:59:20 25/04/2024
133 XeggeX XeggeX VET/USDT $0.04011 $12,500.34 04:59:20 25/04/2024
134 WOO X WOO X VET/USDT $0.04018 $12,413.79 04:59:20 25/04/2024
135 Bitlo Bitlo VET/TRY $0.04042 $11,847.26 05:02:19 25/04/2024
136 Bitfinex Bitfinex VET/USD $0.04029 $11,280.32 04:59:20 25/04/2024
137 PayBito PayBito VET/USD $0.04014 $11,169.97 04:59:20 25/04/2024
138 Gate.io Gate.io VET/ETH $0.04025 $11,023.82 04:59:20 25/04/2024
139 Bitfinex Bitfinex VET/BTC $0.03990 $10,917.28 04:59:20 25/04/2024
140 PayBito PayBito VET/EUR $0.04014 $10,023.16 04:59:20 25/04/2024
141 CommEX CommEX VET/USDT $0.04014 $9,699.80 04:58:58 25/04/2024
142 WazirX WazirX VET/INR $0.04553 $9,291.27 04:59:20 25/04/2024
143 KuCoin KuCoin VET/KCS $0.04032 $7,601.91 04:56:14 25/04/2024
144 Bitfinex Bitfinex VET/USDT $0.04007 $6,996.48 04:59:20 25/04/2024
145 Indodax Indodax VET/IDR $0.04189 $5,402.30 04:59:20 25/04/2024
146 Bitazza Bitazza VET/THB $0.04043 $5,250.76 04:59:20 25/04/2024
147 StormGain StormGain VET/USDT $0.03966 $4,979.40 05:02:58 25/04/2024
148 Upbit Upbit VET/BTC $0.03989 $4,510.09 04:56:14 25/04/2024
149 CoinEx CoinEx VET/USDC $0.04011 $3,893.74 04:59:20 25/04/2024
150 CoinEx CoinEx VET/BTC $0.04059 $3,778.73 04:59:20 25/04/2024
151 Orbix Orbix VET/THB $0.04047 $2,107.91 04:59:20 25/04/2024
152 ZebPay ZebPay VET/INR $0.04601 $1,876.04 04:36:15 24/04/2024
153 CoinDCX CoinDCX VET/BNB $0.04024 $1,823.51 04:59:20 25/04/2024
154 ONUS Pro ONUS Pro VET/VNDC $0.04042 $868.58 04:59:20 25/04/2024
155 NovaDAX NovaDAX VET/BRL $0.04060 $599.41 04:59:20 25/04/2024
156 OceanEx OceanEx OCE/VET $0.0003621 $537.75 05:02:19 25/04/2024
157 Bitbns Bitbns VET/INR $0.04668 $394.81 05:02:19 25/04/2024
158 Nominex Nominex VET/USDT $0.04021 $295.77 04:59:20 25/04/2024
159 ProBit Global ProBit Global VET/USDT $0.04260 $280.77 04:59:20 25/04/2024
160 HitBTC HitBTC VET/ETH $0.03982 $148.56 04:59:20 25/04/2024
161 CoinDCX CoinDCX VET/BTC $0.04054 $128.70 04:59:20 25/04/2024
162 Giottus Giottus VET/INR $0.04416 $119.71 04:59:20 25/04/2024
163 Giottus Giottus VET/USDT $0.04006 $105.68 04:59:20 25/04/2024
164 CoinDCX CoinDCX VET/ETH $0.04016 $98.79 04:59:20 25/04/2024
165 Tokocrypto Tokocrypto VET/BTC $0.04054 $79.53 04:59:20 25/04/2024
166 ProBit Global ProBit Global VET/BTC $0.04176 $25.97 04:59:20 25/04/2024
167 CEX.IO CEX.IO VET/USD $0.04030 $20.71 04:59:20 25/04/2024
168 ONUS Pro ONUS Pro VET/USDT $0.04040 $0 04:59:20 25/04/2024

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:56:58 25/04/2024, cặp giao dịch VET/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,705,849 với tỷ giá $0.04011.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.8 trên 770 đánh giá