Uniswap UNI
Xếp hạng #21
13:04:00 01/11/2026
Giá Uniswap (UNI)
$7.20 3.44%
0.00009255 BTC
184,826 VND
Thấp: $6.92
Cao: $7.20
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.16 | $2,510,160,035 | 13:00:10 01/11/2026 |
| 2 |  Ulink |
UNI/USDT | $7.16 | $2,510,160,035 | 13:00:10 01/11/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.17 | $458,445,161 | 13:00:16 01/11/2026 |
| 4 |  FameEX |
UNI/USDT | $7.17 | $298,793,845 | 12:57:18 01/11/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.17 | $229,431,525 | 12:57:16 01/11/2026 |
| 6 | CEEX exchange |
UNI/USDT | $7.19 | $113,753,135 | 13:00:10 01/11/2026 |
| 7 |  Binance |
UNI/USDT | $7.14 | $104,054,075 | 12:54:17 01/11/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $6.97 | $90,592,402 | 13:03:16 31/10/2026 |
| 9 |  OrangeX |
UNI/USDT | $7.16 | $81,473,806 | 12:57:16 01/11/2026 |
| 10 |  Tapbit |
UNI/USDT | $7.18 | $78,258,177 | 12:57:15 01/11/2026 |
| 11 |  CrypFine |
UNI/USDT | $7.18 | $72,820,190 | 12:57:16 01/11/2026 |
| 12 |  ASTX |
UNI/USDT | $7.17 | $63,750,153 | 13:00:16 01/11/2026 |
| 13 |  WEEX |
UNI/USDT | $7.16 | $61,633,755 | 12:57:15 01/11/2026 |
| 14 |  BASEKX |
UNI/USDT | $7.17 | $58,300,839 | 13:00:15 01/11/2026 |
| 15 |  Websea |
UNI/USDT | $7.17 | $51,998,189 | 12:57:15 01/11/2026 |
| 16 |  AstralX |
UNI/USDT | $7.15 | $46,882,635 | 12:57:11 01/11/2026 |
| 17 |  Echobit |
UNI/USDT | $7.17 | $45,413,252 | 12:57:16 01/11/2026 |
| 18 |  KTX |
UNI/USDT | $7.17 | $42,143,729 | 13:00:15 01/11/2026 |
| 19 |  Koinbay |
UNI/USDT | $7.15 | $36,211,264 | 12:57:15 01/11/2026 |
| 20 |  idax exchange |
UNI/USDT | $7.17 | $35,827,357 | 13:00:17 01/11/2026 |
| 21 |  Deepcoin |
UNI/USDT | $7.16 | $32,613,618 | 12:57:15 01/11/2026 |
| 22 |  Ourbit |
UNI/USDT | $7.17 | $32,053,555 | 12:57:16 01/11/2026 |
| 23 |  CoinW |
UNI/USDT | $7.14 | $32,041,424 | 12:57:16 01/11/2026 |
| 24 |  Batonex |
UNI/USDT | $7.17 | $31,182,246 | 12:57:16 01/11/2026 |
| 25 |  Buzzex |
UNI/USDT | $7.19 | $30,766,272 | 13:00:11 01/11/2026 |
| 26 |  Hibt |
UNI/USDT | $7.17 | $27,919,229 | 12:45:19 01/11/2026 |
| 27 | Binance |
UNI/USDT | $7.18 | $26,508,971 | 12:56:42 01/11/2026 |
| 28 |  IBIT Global |
UNI/USDT | $7.17 | $26,028,472 | 13:00:17 01/11/2026 |
| 29 |  BiKing |
UNI/USDT | $7.17 | $25,385,214 | 13:00:16 01/11/2026 |
| 30 |  Bybit |
UNI/USDT | $7.14 | $24,611,538 | 12:54:16 01/11/2026 |
| 31 |  BingX |
UNI/USDT | $7.16 | $23,362,637 | 12:57:19 01/11/2026 |
| 32 |  KuCoin |
UNI/USDT | $7.14 | $21,915,485 | 12:54:19 01/11/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $7.16 | $20,986,124 | 12:57:15 01/11/2026 |
| 34 | AstralX |
UNI/USDT | $7.16 | $19,861,971 | 12:57:15 01/11/2026 |
| 35 | Websea |
UNI/USDT | $7.17 | $18,352,967 | 12:57:17 01/11/2026 |
| 36 |  Hyperliquid |
UNI/USDC | $7.15 | $18,056,493 | 12:54:26 01/11/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $7.17 | $17,625,418 | 13:00:17 01/11/2026 |
| 38 | KuCoin |
UNI/USDT | $7.15 | $16,864,171 | 12:56:53 01/11/2026 |
| 39 |  BlockFin |
UNI/USDT | $7.14 | $16,766,620 | 12:54:15 01/11/2026 |
| 40 |  Gate |
UNI/USDT | $7.14 | $14,643,196 | 12:56:24 01/11/2026 |
| 41 |  SuperEx |
UNI/USDT | $7.20 | $13,910,068 | 12:48:10 01/11/2026 |
| 42 |  BVOX |
UNI/USDT | $7.16 | $13,405,944 | 12:48:15 01/11/2026 |
| 43 |  BTCC |
UNI/USDT | $7.16 | $13,257,413 | 12:57:12 01/11/2026 |
| 44 |  4E |
UNI/USDT | $7.18 | $13,124,569 | 12:57:11 01/11/2026 |
| 45 |  BitGW Exchange |
UNI/USDT | $7.16 | $12,323,035 | 13:00:07 01/11/2026 |
| 46 |  OneBullEx |
UNI/USDT | $7.17 | $12,294,854 | 13:00:15 01/11/2026 |
| 47 |  Azbit |
UNI/USDT | $7.15 | $12,090,661 | 12:57:12 01/11/2026 |
| 48 | WEEX |
UNI/USDT | $7.19 | $11,996,683 | 12:57:08 01/11/2026 |
| 49 |  Toobit |
UNI/USDT | $7.17 | $11,840,090 | 12:57:16 01/11/2026 |
| 50 |  Gems Trade |
UNI/USDT | $7.16 | $11,810,980 | 13:00:10 01/11/2026 |
| 51 |  OKX |
UNI/USDT | $7.15 | $11,799,042 | 12:56:24 01/11/2026 |
| 52 |  DigiFinex |
UNI/USDT | $7.17 | $11,662,730 | 12:57:16 01/11/2026 |
| 53 | Binance |
UNI/USDC | $7.14 | $10,908,537 | 12:54:17 01/11/2026 |
| 54 |  MEXC |
UNI/USDT | $7.14 | $10,594,156 | 12:54:16 01/11/2026 |
| 55 |  Tebbit |
UNI/USDT | $7.19 | $10,563,428 | 13:00:12 01/11/2026 |
| 56 |  XT.COM |
UNI/USDT | $7.18 | $10,549,891 | 12:57:08 01/11/2026 |
| 57 |  AEGET |
UNI/USDT | $7.17 | $10,100,276 | 13:00:16 01/11/2026 |
| 58 |  EasiCoin |
UNI/USDT | $7.17 | $9,879,697 | 13:00:16 01/11/2026 |
| 59 |  WOO X Pro |
UNI/USDT | $7.17 | $9,859,207 | 13:00:16 01/11/2026 |
| 60 |  Hotcoin |
UNI/USDT | $7.16 | $9,758,894 | 12:57:18 01/11/2026 |
| 61 |  Cryptomus |
UNI/USDT | $6.95 | $9,663,764 | 19:51:10 30/10/2026 |
| 62 |  Bitget |
UNI/USDT | $7.13 | $9,400,997 | 12:54:16 01/11/2026 |
| 63 |  Cofinex |
UNI/USDT | $7.16 | $9,398,408 | 13:00:17 01/11/2026 |
| 64 | CoinUp.io |
UNI/USDT | $7.18 | $8,399,575 | 12:57:11 01/11/2026 |
| 65 | Gate |
UNI/USDT | $7.14 | $8,321,157 | 12:54:20 01/11/2026 |
| 66 | DigiFinex |
UNI/USDT | $7.17 | $8,115,979 | 12:51:11 01/11/2026 |
| 67 |  Poloniex |
UNI/USDT | $7.18 | $7,927,937 | 12:59:23 01/11/2026 |
| 68 | Ourbit |
UNI/USDT | $7.19 | $7,564,971 | 12:57:10 01/11/2026 |
| 69 | Tapbit |
UNI/USDT | $7.18 | $7,484,686 | 12:57:08 01/11/2026 |
| 70 | OrangeX |
UNI/USDT | $7.18 | $7,417,201 | 12:57:11 01/11/2026 |
| 71 |  Zoomex |
UNI/USDT | $7.14 | $7,383,125 | 12:54:20 01/11/2026 |
| 72 |  YUBIT |
UNI/USDT | $7.18 | $7,256,946 | 12:57:12 01/11/2026 |
| 73 |  Bitunix |
UNI/USDT | $7.17 | $7,029,450 | 12:48:16 01/11/2026 |
| 74 | Bybit |
UNI/USDT | $7.13 | $6,942,674 | 12:54:08 01/11/2026 |
| 75 |  BiFinance |
UNI/USDT | $7.18 | $6,925,318 | 12:57:08 01/11/2026 |
| 76 |  WhiteBIT |
UNI/USDT | $7.17 | $6,923,153 | 12:54:08 01/11/2026 |
| 77 | Toobit |
UNI/USDT | $7.18 | $6,724,885 | 12:57:09 01/11/2026 |
| 78 |  Pionex |
UNI/ETH | $7.17 | $6,439,105 | 12:57:16 01/11/2026 |
| 79 |  KCEX |
UNI/USDT | $7.17 | $6,283,025 | 12:57:15 01/11/2026 |
| 80 | BlockFin |
UNI/USDT | $7.16 | $6,213,497 | 12:54:07 01/11/2026 |
| 81 |  UZX |
UNI/USDT | $7.19 | $6,151,513 | 12:57:11 01/11/2026 |
| 82 | Biconomy.com |
UNI/USDT | $7.18 | $6,023,153 | 12:57:08 01/11/2026 |
| 83 |  BitradeX |
UNI/USDT | $7.17 | $5,743,734 | 12:57:15 01/11/2026 |
| 84 | BiKing |
UNI/USDT | $7.19 | $5,299,789 | 13:00:10 01/11/2026 |
| 85 | CoinW |
UNI/USDT | $7.16 | $5,245,554 | 12:57:12 01/11/2026 |
| 86 | YUBIT |
UNI/USDT | $7.17 | $4,939,522 | 12:57:15 01/11/2026 |
| 87 |  SunX |
UNI/USDT | $7.26 | $4,919,079 | 13:00:16 01/11/2026 |
| 88 |  Bitbaby |
UNI/USDT | $7.17 | $4,570,026 | 13:00:16 01/11/2026 |
| 89 |  LBank |
UNI/USDT | $7.18 | $3,974,780 | 12:57:12 01/11/2026 |
| 90 | Bitget |
UNI/USDT | $7.16 | $3,965,885 | 12:55:01 01/11/2026 |
| 91 | Pionex |
UNI/USDT | $7.17 | $3,935,291 | 12:57:16 01/11/2026 |
| 92 |  AlphaX |
UNI/USDT | $7.16 | $3,934,398 | 12:57:17 01/11/2026 |
| 93 |  GroveX |
UNI/USDT | $7.19 | $3,848,685 | 13:00:10 01/11/2026 |
| 94 | CrypFine |
UNI/USDT | $7.16 | $3,796,138 | 12:54:07 01/11/2026 |
| 95 |  BloFin |
UNI/USDT | $7.18 | $3,700,303 | 12:57:10 01/11/2026 |
| 96 |  Phemex |
UNI/USDT | $7.16 | $3,607,100 | 12:57:15 01/11/2026 |
| 97 | Hibt |
UNI/USDT | $7.16 | $3,496,391 | 12:48:08 01/11/2026 |
| 98 | FameEX |
UNI/USDT | $7.17 | $3,365,242 | 12:57:11 01/11/2026 |
| 99 |  Coinbase Exchange |
UNI/USD | $7.15 | $3,249,229 | 12:56:29 01/11/2026 |
| 100 |  BitTap |
UNI/USDT | $7.17 | $2,955,689 | 13:00:17 01/11/2026 |
| 101 | ASTX |
UNI/USDT | $7.19 | $2,653,071 | 13:00:10 01/11/2026 |
| 102 |  Bitcastle |
UNI/USDT | $7.16 | $2,652,855 | 12:57:17 01/11/2026 |
| 103 | WhiteBIT |
UNI/USDC | $7.16 | $2,522,549 | 12:54:08 01/11/2026 |
| 104 |  FMFW.io |
UNI/USDT | $7.17 | $2,511,094 | 12:57:08 01/11/2026 |
| 105 |  HitBTC |
UNI/USDT | $7.17 | $2,511,071 | 12:57:10 01/11/2026 |
| 106 |  Bitbase |
UNI/USDT | $7.17 | $2,499,609 | 12:51:17 01/11/2026 |
| 107 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,267.18 | $2,450,000 | 13:02:47 01/11/2026 |
| 108 |  Grvt |
UNI/USDT | $7.07 | $2,354,037 | 11:45:17 01/11/2026 |
| 109 |  Kraken |
UNI/USD | $7.16 | $2,346,950 | 12:59:54 01/11/2026 |
| 110 |  NEX Exchange |
UNI/USDT | $7.10 | $2,294,574 | 13:00:07 01/11/2026 |
| 111 |  x.me Exchange |
UNI/USDT | $7.17 | $2,192,438 | 12:57:18 01/11/2026 |
| 112 |  OmniX |
UNI/USDT | $7.19 | $2,190,915 | 12:57:12 01/11/2026 |
| 113 |  BTSE |
UNI/USDT | $7.16 | $2,092,979 | 12:57:15 01/11/2026 |
| 114 |  BITmarkets |
UNI/USDT | $7.16 | $2,090,359 | 12:57:15 01/11/2026 |
| 115 | Zoomex |
UNI/USDT | $7.13 | $2,082,745 | 12:54:08 01/11/2026 |
| 116 |  B2Z Exchange |
UNI/USD | $7.17 | $2,054,755 | 13:00:15 01/11/2026 |
| 117 |  TRAIEX |
UNI/USDT | $7.17 | $2,054,412 | 13:00:15 01/11/2026 |
| 118 | BloFin |
UNI/USDT | $7.17 | $1,947,483 | 12:57:17 01/11/2026 |
| 119 | Echobit |
UNI/USDT | $7.15 | $1,904,717 | 12:57:11 01/11/2026 |
| 120 | Koinbay |
UNI/USDT | $7.18 | $1,886,000 | 12:57:12 01/11/2026 |
| 121 | idax exchange |
UNI/USDT | $7.19 | $1,844,700 | 13:00:09 01/11/2026 |
| 122 | Binance |
UNI/USD | $7.14 | $1,828,054 | 12:54:51 01/11/2026 |
| 123 |  BitKan |
UNI/USDT | $7.19 | $1,739,200 | 13:00:08 01/11/2026 |
| 124 |  Variational |
UNI/USDC | $7.15 | $1,628,993 | 13:00:16 01/11/2026 |
| 125 | BingX |
UNI/USD | $7.15 | $1,618,164 | 12:57:19 01/11/2026 |
| 126 |  Bitstamp by Robinhood |
UNI/USD | $7.16 | $1,590,344 | 12:59:53 01/11/2026 |
| 127 | Bitcastle |
UNI/USDT | $7.18 | $1,574,144 | 12:57:09 01/11/2026 |
| 128 |  BitDelta |
UNI/USDT | $7.15 | $1,542,000 | 12:57:08 01/11/2026 |
| 129 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.13 | $1,491,448 | 12:54:11 01/11/2026 |
| 130 |  Upbit |
UNI/KRW | $7.23 | $1,491,298 | 12:56:23 01/11/2026 |
| 131 |  HTX |
UNI/USDT | $7.17 | $1,448,380 | 12:59:54 01/11/2026 |
| 132 |  CRMClick |
UNI/USDT | $7.17 | $1,448,082 | 13:00:07 01/11/2026 |
| 133 |  Antarctic |
UNI/USDT | $7.16 | $1,421,216 | 13:00:18 01/11/2026 |
| 134 | 4E |
UNI/USDT | $7.16 | $1,369,624 | 12:57:15 01/11/2026 |
| 135 | Toobit |
UNI/USDC | $7.16 | $1,270,689 | 12:57:16 01/11/2026 |
| 136 | TRAIEX |
UNI/USDT | $7.16 | $1,261,475 | 13:00:07 01/11/2026 |
| 137 |  Coinstore |
UNI/USDT | $7.17 | $1,197,317 | 12:57:07 01/11/2026 |
| 138 | Bitbaby |
UNI/USDT | $7.19 | $1,159,115 | 13:00:08 01/11/2026 |
| 139 |  Paribu |
UNI/TRY | $7.16 | $1,156,817 | 12:59:23 01/11/2026 |
| 140 | Phemex |
UNI/USDT | $7.19 | $1,150,791 | 12:57:11 01/11/2026 |
| 141 |  Extended |
UNI/USD | $7.14 | $1,128,413 | 13:00:16 01/11/2026 |
| 142 |  ZKE |
UNI/USDT | $7.18 | $1,111,357 | 12:57:10 01/11/2026 |
| 143 | Bitbase |
UNI/USDT | $7.18 | $1,099,555 | 12:57:07 01/11/2026 |
| 144 | EasiCoin |
UNI/USDT | $7.19 | $1,061,225 | 13:00:07 01/11/2026 |
| 145 |  Venus |
UNI/vUNI | $7.16 | $1,058,871 | 12:57:10 01/11/2026 |
| 146 | Gate |
UNI/USDC | $7.15 | $1,051,604 | 12:56:54 01/11/2026 |
| 147 | WhiteBIT |
UNI/TRY | $7.19 | $1,022,762 | 12:54:08 01/11/2026 |
| 148 | Tebbit |
UNI/USDT | $7.17 | $1,019,679 | 13:00:17 01/11/2026 |
| 149 | BitTap |
UNI/USDT | $7.16 | $981,784 | 13:00:07 01/11/2026 |
| 150 | OneBullEx |
UNI/USDT | $2.48 | $977,736 | 13:00:10 01/11/2026 |
| 151 | BingX |
UNI/USDT | $7.18 | $899,188 | 12:57:10 01/11/2026 |
| 152 | Binance |
UNI/USDC | $7.16 | $880,536 | 12:56:42 01/11/2026 |
| 153 | IBIT Global |
UNI/USDT | $7.16 | $876,592 | 13:00:10 01/11/2026 |
| 154 | Phemex |
UNI/USDC | $7.16 | $812,600 | 12:57:15 01/11/2026 |
| 155 | Bitbase |
UNI/USDC | $7.16 | $810,387 | 12:51:17 01/11/2026 |
| 156 | BTSE |
UNI/USDT | $7.17 | $809,644 | 12:57:07 01/11/2026 |
| 157 | BITmarkets |
UNI/USDT | $7.17 | $809,599 | 12:57:11 01/11/2026 |
| 158 | Hotcoin |
UNI/USDT | $7.18 | $797,198 | 12:48:16 01/11/2026 |
| 159 | Bitunix |
UNI/USDT | $7.19 | $795,402 | 12:48:07 01/11/2026 |
| 160 |  Kalshi |
UNI/USD | $7.16 | $783,416 | 13:00:15 01/11/2026 |
| 161 | B2Z Exchange |
UNI/USDT | $7.17 | $770,192 | 13:00:10 01/11/2026 |
| 162 | Bitbaby |
UNI/USDC | $7.17 | $739,612 | 13:00:16 01/11/2026 |
| 163 | Gate |
UNI/USD | $7.20 | $730,114 | 12:56:24 01/11/2026 |
| 164 |  Lighter |
UNI/USDC | $7.17 | $700,550 | 12:57:15 01/11/2026 |
| 165 | HTX |
UNI/USDT | $7.16 | $699,212 | 12:54:16 01/11/2026 |
| 166 | KTX |
UNI/USDT | $7.16 | $679,158 | 13:00:10 01/11/2026 |
| 167 | x.me Exchange |
UNI/USDT | $7.19 | $673,596 | 12:57:12 01/11/2026 |
| 168 |  Backpack Exchange |
UNI/USDC | $7.15 | $658,392 | 12:57:16 01/11/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,266.69 | $640,942 | 12:54:11 01/11/2026 |
| 170 |  AIA Exchange |
UNI/USDT | $7.16 | $611,555 | 13:00:07 01/11/2026 |
| 171 |  BYDFi |
UNI/USDT | $7.18 | $602,630 | 12:57:16 01/11/2026 |
| 172 | WhiteBIT |
UNI/USDT | $7.15 | $599,252 | 12:54:15 01/11/2026 |
| 173 | Biconomy.com |
UNI/USDC | $7.18 | $585,153 | 12:57:08 01/11/2026 |
| 174 |  Niza.io |
UNI/USD | $7.15 | $575,022 | 12:57:08 01/11/2026 |
| 175 | Deepcoin |
UNI/USDT | $7.18 | $572,631 | 12:57:10 01/11/2026 |
| 176 | BVOX |
UNI/USDT | $7.17 | $568,161 | 12:57:14 01/11/2026 |
| 177 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.13 | $560,822 | 12:53:59 01/11/2026 |
| 178 | OKX |
UNI/USDC | $7.14 | $518,651 | 12:56:24 01/11/2026 |
| 179 | KCEX |
UNI/USDT | $7.18 | $517,529 | 12:57:10 01/11/2026 |
| 180 |  LeveX |
UNI/USDT | $7.17 | $495,639 | 13:00:15 01/11/2026 |
| 181 |  ICRYPEX |
UNI/USDT | $7.12 | $472,688 | 12:57:09 01/11/2026 |
| 182 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.41 | $464,246 | 05:48:11 30/10/2026 |
| 183 | Aivora Exchange |
UNI/USDT | $3.61 | $441,791 | 13:00:12 01/11/2026 |
| 184 |  MGBX |
UNI/USDT | $7.18 | $437,846 | 12:57:09 01/11/2026 |
| 185 |  Bithumb |
UNI/KRW | $7.17 | $414,605 | 12:59:53 01/11/2026 |
| 186 |  Metric (Ethereum) |
UNI/USDC | $7.16 | $407,631 | 12:35:23 01/11/2026 |
| 187 |  Aster |
UNI/USDT | $7.14 | $400,998 | 12:54:15 01/11/2026 |
| 188 | Bitunix |
UNI/USDC | $7.16 | $380,414 | 12:48:16 01/11/2026 |
| 189 |  PrimeXBT |
UNI/USDT | $7.17 | $378,343 | 13:00:16 01/11/2026 |
| 190 | B2Z Exchange |
UNI/USD | $7.18 | $365,994 | 13:00:10 01/11/2026 |
| 191 | BITmarkets |
UNI/USD | $7.17 | $365,661 | 12:57:11 01/11/2026 |
| 192 | MEXC |
UNI/USDT | $7.13 | $354,494 | 12:54:07 01/11/2026 |
| 193 | SunX |
UNI/USDT | $7.20 | $352,148 | 13:01:19 01/11/2026 |
| 194 |  Bitfinex |
UNI/USD | $7.18 | $344,718 | 12:59:23 01/11/2026 |
| 195 |  Arcus |
UNI/USD | $7.15 | $341,177 | 13:00:15 01/11/2026 |
| 196 |  XXKK |
UNI/USDT | $7.16 | $337,960 | 13:00:07 01/11/2026 |
| 197 |  CriptoSwaps |
UNI/USDT | $7.18 | $308,415 | 13:00:15 01/11/2026 |
| 198 |  CoinTR |
UNI/USDT | $7.19 | $306,434 | 13:00:10 01/11/2026 |
| 199 | Kraken |
UNI/EUR | $7.18 | $304,313 | 12:59:24 01/11/2026 |
| 200 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.13 | $303,474 | 12:53:59 01/11/2026 |
| 201 |  OneEx |
UNI/USDT | $7.19 | $299,297 | 13:00:10 01/11/2026 |
| 202 | WhiteBIT |
UNI/WBT | $7.18 | $297,356 | 12:54:08 01/11/2026 |
| 203 |  Bit2Me |
UNI/EUR | $7.17 | $292,802 | 12:57:08 01/11/2026 |
| 204 |  Bitvavo |
UNI/EUR | $7.18 | $289,321 | 12:57:11 01/11/2026 |
| 205 |  Tokpie |
UNI/ETH | $7.18 | $272,069 | 13:00:08 01/11/2026 |
| 206 |  EdgeX |
UNI/USDC | $7.17 | $265,422 | 13:00:16 01/11/2026 |
| 207 |  Bitazza |
UNI/USDT | $7.19 | $262,019 | 13:00:11 01/11/2026 |
| 208 | Kraken |
UNI/XBT | $7.17 | $247,918 | 12:59:24 01/11/2026 |
| 209 |  TxFlow |
UNI/USDC | $7.17 | $245,976 | 13:01:10 01/11/2026 |
| 210 |  PointPay |
UNI/USDT | $7.15 | $243,543 | 12:57:12 01/11/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,504.46 | $241,107 | 05:30:47 30/10/2026 |
| 212 | Bitbase |
UNI/USDC | $7.17 | $224,209 | 12:57:07 01/11/2026 |
| 213 | Binance |
UNI/TRY | $7.14 | $214,511 | 12:56:54 01/11/2026 |
| 214 |  Coincall |
UNI/USD | $7.17 | $211,238 | 13:00:15 01/11/2026 |
| 215 |  Pacifica |
UNI/USD | $7.17 | $208,147 | 13:00:15 01/11/2026 |
| 216 |  BlueBit |
UNI/USDT | $7.18 | $200,798 | 13:00:10 01/11/2026 |
| 217 |  Gemini |
UNI/USD | $7.16 | $198,232 | 12:59:54 01/11/2026 |
| 218 | WhiteBIT |
UNI/EUR | $7.20 | $184,238 | 12:54:08 01/11/2026 |
| 219 |  SecondBTC |
UNI/USDT | $7.18 | $178,895 | 12:54:07 01/11/2026 |
| 220 |  BigONE |
UNI/USDT | $7.18 | $163,176 | 12:48:07 01/11/2026 |
| 221 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.15 | $160,406 | 12:56:35 01/11/2026 |
| 222 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.16 | $157,063 | 12:48:23 01/11/2026 |
| 223 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.29 | $154,580 | 05:14:47 30/10/2026 |
| 224 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.41 | $149,886 | 05:41:35 30/10/2026 |
| 225 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.44 | $137,518 | 05:43:59 30/10/2026 |
| 226 |  Binibit |
UNI/USDT | $7.16 | $137,414 | 12:57:07 01/11/2026 |
| 227 |  Polymarket Perps |
UNI/USD | $7.15 | $133,057 | 13:00:15 01/11/2026 |
| 228 | MEXC |
UNI/USDC | $7.14 | $127,319 | 12:54:16 01/11/2026 |
| 229 | Binance |
UNI/BTC | $7.16 | $126,210 | 12:56:42 01/11/2026 |
| 230 |  CoinCola |
UNI/USDT | $7.19 | $124,317 | 13:00:10 01/11/2026 |
| 231 |  Uniswap v3 (BSC) |
WBNB/UNI | $705.39 | $123,896 | 12:53:32 01/11/2026 |
| 232 |  Binance TR |
UNI/TRY | $7.14 | $119,706 | 12:57:12 01/11/2026 |
| 233 | OKX |
UNI/EUR | $7.19 | $119,041 | 12:56:24 01/11/2026 |
| 234 | TxFlow |
UNI/USDC | $7.17 | $114,382 | 12:57:12 01/11/2026 |
| 235 |  Uniswap v2 |
UNI/WETH | $7.13 | $105,105 | 12:54:11 01/11/2026 |
| 236 |  O2 Exchange |
UNI/USDC | $7.16 | $98,121.36 | 13:00:10 01/11/2026 |
| 237 | B2Z Exchange |
UNI/USDC | $7.18 | $91,694.88 | 13:00:10 01/11/2026 |
| 238 | BITmarkets |
UNI/USDC | $7.17 | $91,543.20 | 12:57:11 01/11/2026 |
| 239 | Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $89,468.67 | 12:53:51 01/11/2026 |
| 240 |  Binance TH |
UNI/USDT | $7.18 | $88,267.63 | 12:57:11 01/11/2026 |
| 241 | XT.COM |
UNI/USDC | $7.18 | $87,873.53 | 12:57:08 01/11/2026 |
| 242 | Cofinex |
UNI/USDT | $7.16 | $85,716.74 | 13:00:09 01/11/2026 |
| 243 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.25 | $81,393.61 | 05:38:59 30/10/2026 |
| 244 | CoinTR |
UNI/TRY | $7.21 | $80,398.96 | 13:00:10 01/11/2026 |
| 245 | Gate |
UNI/USDT | $7.16 | $77,308.00 | 12:54:50 01/11/2026 |
| 246 |  Revolut (UK) |
UNI/EUR | $7.20 | $76,135.72 | 13:00:11 01/11/2026 |
| 247 | Niza.io |
UNI/EUR | $7.17 | $74,589.12 | 12:57:08 01/11/2026 |
| 248 |  XBO.com |
UNI/USDT | $7.16 | $72,181.48 | 13:00:10 01/11/2026 |
| 249 | Bitstamp by Robinhood |
UNI/EUR | $7.17 | $70,618.65 | 12:59:23 01/11/2026 |
| 250 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,253.95 | $69,889.16 | 12:19:21 01/11/2026 |
| 251 | Pionex |
UNI/USDT | $7.19 | $67,647.89 | 12:57:09 01/11/2026 |
| 252 |  Crypto.com Exchange |
UNI/USD | $7.17 | $67,107.99 | 12:57:07 01/11/2026 |
| 253 |  HyperPay Futures |
UNI/USDT | $7.17 | $67,074.20 | 13:00:17 01/11/2026 |
| 254 |  Picol |
UNI/USDT | $7.19 | $59,647.78 | 13:00:07 01/11/2026 |
| 255 | BYDFi |
UNI/USDT | $7.19 | $58,030.69 | 12:51:10 01/11/2026 |
| 256 |  Bybit EU |
UNI/USDC | $7.19 | $57,637.31 | 12:57:11 01/11/2026 |
| 257 | LeveX |
UNI/USDT | $7.19 | $57,010.58 | 13:00:10 01/11/2026 |
| 258 | MEXC |
UNI/USD1 | $7.15 | $55,735.92 | 12:54:07 01/11/2026 |
| 259 |  Tothemoon |
UNI/USDT | $7.17 | $53,025.57 | 12:57:13 01/11/2026 |
| 260 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9998 | $51,883.45 | 12:53:32 01/11/2026 |
| 261 |  Coins.ph |
UNI/PHP | $7.16 | $51,523.98 | 12:57:11 01/11/2026 |
| 262 | WEEX |
UNI/USDC | $7.18 | $51,270.07 | 12:57:08 01/11/2026 |
| 263 |  BtcTurk | Kripto |
UNI/TRY | $7.18 | $51,161.65 | 12:59:23 01/11/2026 |
| 264 | Bybit |
UNI/USDC | $7.16 | $50,018.22 | 12:54:08 01/11/2026 |
| 265 | Revolut (UK) |
UNI/USD | $7.15 | $46,433.26 | 13:00:11 01/11/2026 |
| 266 |  Binance.US |
UNI/USDT | $7.15 | $45,525.84 | 12:59:24 01/11/2026 |
| 267 | Ulink |
UNI/USDT | $7.17 | $42,871.61 | 13:00:20 01/11/2026 |
| 268 | BingX |
UNI/USDC | $7.19 | $42,843.62 | 12:57:10 01/11/2026 |
| 269 |  NexDAX |
UNI/USDT | $7.19 | $41,582.26 | 13:00:08 01/11/2026 |
| 270 | BtcTurk | Kripto |
UNI/USDT | $7.17 | $41,382.66 | 12:59:23 01/11/2026 |
| 271 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,252.83 | $40,965.49 | 12:31:10 01/11/2026 |
| 272 | XBO.com |
UNI/EUR | $7.17 | $40,303.93 | 13:00:10 01/11/2026 |
| 273 | TRAIEX |
UNI/USDC | $7.16 | $39,001.31 | 13:00:07 01/11/2026 |
| 274 |  Bitrue |
UNI/USDC | $7.18 | $38,404.08 | 12:57:11 01/11/2026 |
| 275 | Bitrue |
UNI/USDT | $7.18 | $34,914.59 | 12:57:11 01/11/2026 |
| 276 |  BitxEX |
UNI/USDT | $7.17 | $34,757.61 | 12:57:16 01/11/2026 |
| 277 | XBO.com |
UNI/USDC | $7.16 | $33,721.62 | 13:00:10 01/11/2026 |
| 278 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $702.13 | $32,406.64 | 12:56:30 01/11/2026 |
| 279 |  TRIV |
UNI/IDR | $7.23 | $31,863.46 | 13:00:12 01/11/2026 |
| 280 | TRIV |
UNI/USDT | $7.19 | $31,863.46 | 13:00:12 01/11/2026 |
| 281 | Bitbaby |
UNI/USDC | $3.52 | $31,701.38 | 13:00:08 01/11/2026 |
| 282 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,263.44 | $31,522.44 | 12:42:55 01/11/2026 |
| 283 | Uniswap v4 (Ethereum) |
UNI/WBTC | $7.15 | $30,805.52 | 12:56:35 01/11/2026 |
| 284 |  Bitso |
UNI/USD | $7.15 | $28,661.02 | 12:59:53 01/11/2026 |
| 285 | FMFW.io |
UNI/BTC | $7.17 | $28,405.96 | 12:57:08 01/11/2026 |
| 286 | HitBTC |
UNI/BTC | $7.17 | $28,405.70 | 12:57:10 01/11/2026 |
| 287 | BASEKX |
UNI/USDT | $7.19 | $27,984.32 | 13:00:12 01/11/2026 |
| 288 | AEGET |
UNI/USDT | $7.19 | $27,984.32 | 13:00:08 01/11/2026 |
| 289 |  Dzengi |
UNI/USD | $7.12 | $26,993.68 | 13:00:11 01/11/2026 |
| 290 | MEXC |
UNI/USDC | $7.13 | $26,604.40 | 12:54:07 01/11/2026 |
| 291 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $705.61 | $26,432.39 | 12:56:54 01/11/2026 |
| 292 |  Bitcoiva |
UNI/INR | $7.54 | $23,770.54 | 13:00:08 01/11/2026 |
| 293 | Crypto.com Exchange |
UNI/USDT | $7.16 | $23,684.91 | 12:57:07 01/11/2026 |
| 294 | SuperEx |
UNI/USD1 | $7.15 | $21,906.35 | 12:48:10 01/11/2026 |
| 295 | WOO X Pro |
UNI/USDT | $7.00 | $21,718.86 | 10:06:07 30/10/2026 |
| 296 |  HashKey Exchange |
UNI/USD | $7.16 | $21,080.89 | 12:57:08 01/11/2026 |
| 297 |  Nonkyc.io Exchange |
UNI/USDT | $7.14 | $20,831.78 | 12:57:12 01/11/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/WBTC | $7.14 | $20,743.55 | 12:53:35 01/11/2026 |
| 299 |  LMAX Digital |
UNI/USD | $7.14 | $20,251.35 | 12:12:13 01/11/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.14 | $18,592.00 | 12:53:35 01/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 01/11/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,510,160,035 với tỷ giá $7.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.