Uniswap UNI
Xếp hạng #35
00:39:00 11/07/2026
Giá Uniswap (UNI)
$3.55 5.58%
0.00005561 BTC
93,663 VND
Thấp: $3.32
Cao: $3.69
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.58 | $1,745,615,478 | 00:00:12 11/07/2026 |
| 2 |  SunX |
UNI/USDT | $3.57 | $1,745,139,851 | 00:01:11 11/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.58 | $469,339,608 | 00:00:16 11/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.57 | $255,387,979 | 00:00:16 11/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.56 | $165,460,511 | 23:45:17 10/07/2026 |
| 6 |  Binance |
UNI/USDT | $3.57 | $105,693,033 | 23:54:17 10/07/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.14 | $100,366,089 | 00:00:15 11/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.58 | $81,045,623 | 23:57:15 10/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.58 | $70,719,268 | 00:00:16 11/07/2026 |
| 10 |  WEEX |
UNI/USDT | $3.58 | $65,267,956 | 23:57:17 10/07/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.57 | $59,907,867 | 00:00:20 11/07/2026 |
| 12 |  FameEX |
UNI/USDT | $3.58 | $53,007,846 | 23:57:19 10/07/2026 |
| 13 |  Echobit |
UNI/USDT | $3.58 | $49,896,274 | 23:57:17 10/07/2026 |
| 14 |  Websea |
UNI/USDT | $3.58 | $45,478,435 | 23:57:08 10/07/2026 |
| 15 |  CoinW |
UNI/USDT | $3.58 | $43,307,673 | 23:57:18 10/07/2026 |
| 16 |  Tapbit |
UNI/USDT | $3.58 | $41,197,350 | 23:57:15 10/07/2026 |
| 17 |  Bybit |
UNI/USDT | $3.57 | $36,992,251 | 23:54:16 10/07/2026 |
| 18 |  BVOX |
UNI/USDT | $3.58 | $34,766,390 | 23:57:15 10/07/2026 |
| 19 |  BiKing |
UNI/USDT | $3.57 | $33,543,961 | 23:54:17 10/07/2026 |
| 20 |  WHXEX |
UNI/USDT | $3.57 | $32,932,942 | 00:00:17 11/07/2026 |
| 21 |  idax exchange |
UNI/USDT | $3.57 | $32,932,942 | 00:00:18 11/07/2026 |
| 22 |  Blockfinex |
UNI/USDT | $3.57 | $32,930,001 | 00:00:16 11/07/2026 |
| 23 | BVOX |
UNI/USDT | $3.58 | $31,531,142 | 23:57:10 10/07/2026 |
| 24 |  Ourbit |
UNI/USDT | $3.58 | $31,417,734 | 23:57:17 10/07/2026 |
| 25 |  LBank |
UNI/USDT | $3.58 | $31,072,459 | 23:57:16 10/07/2026 |
| 26 |  Batonex |
UNI/USDT | $3.58 | $30,658,769 | 00:00:16 11/07/2026 |
| 27 |  Hibt |
UNI/USDT | $3.58 | $28,932,171 | 23:57:18 10/07/2026 |
| 28 |  Deepcoin |
UNI/USDT | $3.58 | $28,887,647 | 23:57:15 10/07/2026 |
| 29 |  IBIT Global |
UNI/USDT | $3.58 | $26,516,499 | 00:00:18 11/07/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $3.58 | $23,053,746 | 23:57:15 10/07/2026 |
| 31 | Binance |
UNI/USDT | $3.58 | $22,969,695 | 23:56:54 10/07/2026 |
| 32 |  ASTX |
UNI/USDT | $3.57 | $21,145,728 | 00:00:16 11/07/2026 |
| 33 |  Ekbit |
UNI/USDT | $3.57 | $20,135,474 | 00:00:16 11/07/2026 |
| 34 | BiKing |
UNI/USDT | $3.57 | $19,770,970 | 23:54:14 10/07/2026 |
| 35 |  BingX |
UNI/USDT | $3.58 | $19,348,837 | 23:57:17 10/07/2026 |
| 36 |  Toobit |
UNI/USDT | $3.58 | $18,813,518 | 23:57:17 10/07/2026 |
| 37 |  Hyperliquid |
UNI/USDC | $3.59 | $18,182,698 | 23:57:26 10/07/2026 |
| 38 |  MEXC |
UNI/USDT | $3.58 | $17,672,275 | 23:57:16 10/07/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $3.58 | $17,660,889 | 00:00:17 11/07/2026 |
| 40 |  Coinlocally |
UNI/USDT | $3.58 | $17,340,898 | 00:00:08 11/07/2026 |
| 41 | CEEX exchange |
UNI/USDT | $3.58 | $17,327,201 | 00:00:09 11/07/2026 |
| 42 | Websea |
UNI/USDT | $3.58 | $17,227,362 | 23:57:17 10/07/2026 |
| 43 |  B2Z Exchange |
UNI/USD | $3.58 | $16,941,821 | 00:00:16 11/07/2026 |
| 44 |  BTSE |
UNI/USDT | $3.58 | $16,919,076 | 23:57:15 10/07/2026 |
| 45 |  CoinMy |
UNI/USDT | $3.57 | $16,894,898 | 00:00:17 11/07/2026 |
| 46 |  BITmarkets |
UNI/USDT | $3.57 | $16,336,325 | 00:00:15 11/07/2026 |
| 47 |  Bitbase |
UNI/USDT | $3.56 | $15,763,271 | 23:48:17 10/07/2026 |
| 48 |  CrypFine |
UNI/USDT | $3.58 | $15,156,188 | 23:57:15 10/07/2026 |
| 49 |  CoinP |
UNI/USDT | $3.58 | $15,048,584 | 00:00:12 11/07/2026 |
| 50 | Coinlocally |
UNI/USDT | $3.58 | $13,543,685 | 23:57:17 10/07/2026 |
| 51 |  KuCoin |
UNI/USDT | $3.57 | $13,428,782 | 23:52:53 10/07/2026 |
| 52 |  YEX |
UNI/USDT | $3.58 | $13,183,643 | 23:57:16 10/07/2026 |
| 53 | Binance |
UNI/USDC | $3.57 | $12,370,091 | 23:54:17 10/07/2026 |
| 54 |  AstralX |
UNI/USDT | $3.58 | $12,063,291 | 00:00:19 11/07/2026 |
| 55 |  SuperEx |
UNI/USDT | $3.58 | $11,854,932 | 00:00:11 11/07/2026 |
| 56 |  BTCC |
UNI/USDT | $3.58 | $11,484,059 | 23:57:08 10/07/2026 |
| 57 |  4E |
UNI/USDT | $3.58 | $11,383,331 | 00:00:12 11/07/2026 |
| 58 |  DigiFinex |
UNI/USDT | $3.58 | $11,323,051 | 00:00:17 11/07/2026 |
| 59 |  Zoomex |
UNI/USDT | $3.58 | $11,069,434 | 23:57:17 10/07/2026 |
| 60 |  Cofinex |
UNI/USDT | $3.58 | $10,489,607 | 00:00:15 11/07/2026 |
| 61 |  Hotcoin |
UNI/USDT | $3.58 | $10,482,290 | 23:57:21 10/07/2026 |
| 62 |  Bitget |
UNI/USDT | $3.57 | $10,460,529 | 23:54:15 10/07/2026 |
| 63 |  BitradeX |
UNI/USDT | $3.57 | $10,117,678 | 23:54:17 10/07/2026 |
| 64 | AstralX |
UNI/USDT | $3.57 | $9,908,696 | 00:00:16 11/07/2026 |
| 65 |  Gate |
UNI/USDT | $3.57 | $9,710,838 | 23:54:20 10/07/2026 |
| 66 |  WhiteBIT |
UNI/USDT | $3.57 | $9,520,937 | 23:54:15 10/07/2026 |
| 67 |  XT.COM |
UNI/USDT | $3.59 | $9,110,992 | 23:57:10 10/07/2026 |
| 68 |  Bitunix |
UNI/USDT | $3.58 | $8,981,859 | 23:57:17 10/07/2026 |
| 69 | Gate |
UNI/USDT | $3.58 | $8,672,980 | 23:56:54 10/07/2026 |
| 70 |  OKX |
UNI/USDT | $3.58 | $7,587,023 | 23:56:53 10/07/2026 |
| 71 |  BlockFin |
UNI/USDT | $3.57 | $7,377,885 | 00:00:18 11/07/2026 |
| 72 | LBank |
UNI/USDT | $3.58 | $7,375,762 | 23:57:11 10/07/2026 |
| 73 |  Pionex |
UNI/ETH | $3.58 | $7,133,444 | 23:57:16 10/07/2026 |
| 74 |  Venus |
UNI/vUNI | $3.58 | $7,012,048 | 00:00:10 11/07/2026 |
| 75 | Hibt |
UNI/USDT | $3.58 | $6,827,622 | 23:57:15 10/07/2026 |
| 76 | DigiFinex |
UNI/USDT | $3.58 | $6,809,616 | 00:00:10 11/07/2026 |
| 77 | CoinP |
UNI/USDT | $3.57 | $6,554,314 | 00:00:19 11/07/2026 |
| 78 | KuCoin |
UNI/USDT | $3.58 | $6,485,636 | 23:54:20 10/07/2026 |
| 79 | Ourbit |
UNI/USDT | $3.57 | $6,429,450 | 23:51:08 10/07/2026 |
| 80 |  BitGW Exchange |
UNI/USDT | $3.58 | $6,362,606 | 00:00:10 11/07/2026 |
| 81 |  Grvt |
UNI/USDT | $3.62 | $6,191,980 | 19:18:25 10/07/2026 |
| 82 | CoinUp.io |
UNI/USDT | $3.56 | $6,107,066 | 23:45:11 10/07/2026 |
| 83 |  Azbit |
UNI/USDT | $3.56 | $5,929,595 | 23:48:12 10/07/2026 |
| 84 |  Poloniex |
UNI/USDT | $3.58 | $5,868,200 | 23:59:53 10/07/2026 |
| 85 |  YUBIT |
UNI/USDT | $3.58 | $5,857,132 | 23:57:07 10/07/2026 |
| 86 | Toobit |
UNI/USDT | $3.58 | $5,649,517 | 23:57:11 10/07/2026 |
| 87 |  Bitbaby |
UNI/USDT | $3.57 | $5,594,381 | 00:00:16 11/07/2026 |
| 88 |  EasiCoin |
UNI/USDT | $3.58 | $5,427,272 | 00:00:17 11/07/2026 |
| 89 |  WOO X Pro |
UNI/USDT | $3.58 | $5,411,476 | 00:00:16 11/07/2026 |
| 90 |  UZX |
UNI/USDT | $3.58 | $5,295,501 | 23:57:15 10/07/2026 |
| 91 | WEEX |
UNI/USDT | $3.58 | $5,264,529 | 23:57:08 10/07/2026 |
| 92 |  Coinbase Exchange |
UNI/USD | $3.58 | $5,043,402 | 23:56:30 10/07/2026 |
| 93 | YUBIT |
UNI/USDT | $3.58 | $4,967,624 | 23:57:15 10/07/2026 |
| 94 | CoinW |
UNI/USDT | $3.57 | $4,934,662 | 23:48:10 10/07/2026 |
| 95 | Bybit |
UNI/USDT | $3.57 | $4,564,185 | 23:54:11 10/07/2026 |
| 96 |  Gems Trade |
UNI/USDT | $3.17 | $4,548,508 | 09:09:09 07/07/2026 |
| 97 | YEX |
UNI/USDT | $3.58 | $4,449,524 | 00:00:11 11/07/2026 |
| 98 |  KCEX |
UNI/USDT | $3.58 | $4,290,208 | 23:57:16 10/07/2026 |
| 99 | Tapbit |
UNI/USDT | $3.58 | $4,230,521 | 23:57:10 10/07/2026 |
| 100 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.59 | $4,116,235 | 23:43:59 10/07/2026 |
| 101 |  Cryptomus |
UNI/USDT | $3.58 | $4,026,635 | 23:57:11 10/07/2026 |
| 102 |  OneEx |
UNI/USDT | $3.58 | $3,775,499 | 00:00:12 11/07/2026 |
| 103 |  Coinbase International Exchange |
UNI/USDC | $3.58 | $3,691,247 | 00:00:16 11/07/2026 |
| 104 | Binance |
UNI/USD | $3.57 | $3,634,021 | 23:54:51 10/07/2026 |
| 105 |  AlphaX |
UNI/USDT | $3.57 | $3,621,538 | 00:00:16 11/07/2026 |
| 106 | Hotcoin |
UNI/USDT | $3.56 | $3,520,239 | 23:57:01 10/07/2026 |
| 107 | BlockFin |
UNI/USDT | $3.58 | $3,512,938 | 00:00:11 11/07/2026 |
| 108 | IBIT Global |
UNI/USDT | $3.58 | $3,416,151 | 00:00:11 11/07/2026 |
| 109 |  Upbit |
UNI/KRW | $3.55 | $3,369,748 | 23:56:54 10/07/2026 |
| 110 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,794.80 | $3,243,411 | 23:43:59 10/07/2026 |
| 111 |  Phemex |
UNI/USDT | $3.58 | $3,229,343 | 23:57:17 10/07/2026 |
| 112 | CrypFine |
UNI/USDT | $3.58 | $3,212,686 | 23:57:07 10/07/2026 |
| 113 |  BitMart |
UNI/USDT | $3.58 | $3,167,842 | 23:57:07 10/07/2026 |
| 114 | OrangeX |
UNI/USDT | $3.58 | $3,145,118 | 23:57:07 10/07/2026 |
| 115 | CoinMy |
UNI/USDT | $3.58 | $3,061,716 | 00:00:12 11/07/2026 |
| 116 |  BitTap |
UNI/USDT | $3.58 | $3,056,777 | 00:00:19 11/07/2026 |
| 117 |  Tebbit |
UNI/USDT | $3.57 | $2,612,121 | 00:00:17 11/07/2026 |
| 118 | Bitget |
UNI/USDT | $3.58 | $2,597,238 | 23:54:12 10/07/2026 |
| 119 |  HTX |
UNI/USDT | $3.57 | $2,500,901 | 23:59:54 10/07/2026 |
| 120 |  CRMClick |
UNI/USDT | $3.57 | $2,499,604 | 00:00:12 11/07/2026 |
| 121 | Ju.com |
UNI/USDT | $3.58 | $2,491,392 | 00:00:10 11/07/2026 |
| 122 |  x.me Exchange |
UNI/USDT | $3.58 | $2,397,735 | 00:00:18 11/07/2026 |
| 123 | ASTX |
UNI/USDT | $3.58 | $2,287,049 | 00:00:10 11/07/2026 |
| 124 | Biconomy.com |
UNI/USDT | $3.58 | $2,194,904 | 23:57:10 10/07/2026 |
| 125 | WOO X Pro |
UNI/USDT | $3.58 | $2,173,762 | 00:00:12 11/07/2026 |
| 126 |  BloFin |
UNI/USDT | $3.59 | $2,104,143 | 23:57:07 10/07/2026 |
| 127 | Echobit |
UNI/USDT | $3.58 | $1,823,272 | 23:57:07 10/07/2026 |
| 128 |  GroveX |
UNI/USDT | $3.57 | $1,763,283 | 23:57:10 10/07/2026 |
| 129 | WhiteBIT |
UNI/USDT | $3.57 | $1,752,778 | 23:54:10 10/07/2026 |
| 130 |  BitDelta |
UNI/USDT | $3.58 | $1,673,420 | 00:00:11 11/07/2026 |
| 131 |  Antarctic |
UNI/USDT | $3.57 | $1,603,740 | 00:03:17 11/07/2026 |
| 132 |  Kraken |
UNI/USD | $3.58 | $1,580,419 | 23:59:25 10/07/2026 |
| 133 | B2Z Exchange |
UNI/USDT | $3.57 | $1,535,310 | 00:00:07 11/07/2026 |
| 134 | BTSE |
UNI/USDT | $3.58 | $1,533,302 | 23:57:07 10/07/2026 |
| 135 |  Bitcastle |
UNI/USDT | $3.57 | $1,508,004 | 00:00:19 11/07/2026 |
| 136 | BITmarkets |
UNI/USDT | $3.58 | $1,475,432 | 00:00:12 11/07/2026 |
| 137 | Pionex |
UNI/USDT | $3.58 | $1,448,592 | 23:57:16 10/07/2026 |
| 138 | Koinbay |
UNI/USDT | $3.58 | $1,446,469 | 00:00:11 11/07/2026 |
| 139 | Blockfinex |
UNI/USDT | $3.58 | $1,426,838 | 00:00:09 11/07/2026 |
| 140 | idax exchange |
UNI/USDT | $3.58 | $1,426,692 | 00:00:13 11/07/2026 |
| 141 | WHXEX |
UNI/USDT | $3.58 | $1,426,666 | 00:00:09 11/07/2026 |
| 142 | BITmarkets |
UNI/USD | $3.58 | $1,420,614 | 00:00:12 11/07/2026 |
| 143 | B2Z Exchange |
UNI/USD | $3.58 | $1,420,389 | 00:00:07 11/07/2026 |
| 144 |  Bitvavo |
UNI/EUR | $3.58 | $1,403,480 | 23:57:08 10/07/2026 |
| 145 | Tebbit |
UNI/USDT | $3.58 | $1,378,124 | 00:00:11 11/07/2026 |
| 146 | Zoomex |
UNI/USDT | $3.57 | $1,369,265 | 23:54:17 10/07/2026 |
| 147 |  Bithumb |
UNI/KRW | $3.54 | $1,355,871 | 23:59:53 10/07/2026 |
| 148 | Toobit |
UNI/USDC | $3.58 | $1,343,133 | 23:57:17 10/07/2026 |
| 149 | Bitcastle |
UNI/USDT | $3.58 | $1,331,909 | 00:00:14 11/07/2026 |
| 150 | YEX |
UNI/USD | $3.58 | $1,303,181 | 23:57:16 10/07/2026 |
| 151 |  BitKan |
UNI/USDT | $3.58 | $1,287,604 | 00:00:07 11/07/2026 |
| 152 | KTX |
UNI/USDT | $3.63 | $1,199,833 | 00:00:09 11/07/2026 |
| 153 | Binance |
UNI/USDC | $3.58 | $1,152,661 | 23:56:54 10/07/2026 |
| 154 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,076.28 | $1,148,554 | 23:43:59 10/07/2026 |
| 155 |  SunX |
UNI/USDT | $2.46 | $1,128,189 | 00:03:16 11/07/2026 |
| 156 |  CoinChief |
UNI/USDT | $3.58 | $1,071,621 | 23:57:09 10/07/2026 |
| 157 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.58 | $1,065,304 | 23:56:47 10/07/2026 |
| 158 | Bitbaby |
UNI/USDT | $3.58 | $1,053,741 | 00:00:07 11/07/2026 |
| 159 |  OneBullEx |
UNI/USDT | $2.49 | $978,223 | 00:00:12 11/07/2026 |
| 160 |  BiFinance |
UNI/USDT | $3.58 | $959,557 | 23:57:11 10/07/2026 |
| 161 | BloFin |
UNI/USDT | $3.57 | $959,410 | 00:00:24 11/07/2026 |
| 162 | Bitunix |
UNI/USDC | $3.58 | $934,513 | 23:57:17 10/07/2026 |
| 163 | Phemex |
UNI/USDT | $3.59 | $919,700 | 23:57:08 10/07/2026 |
| 164 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.58 | $895,908 | 23:56:35 10/07/2026 |
| 165 |  EdgeX |
UNI/USD | $3.57 | $867,870 | 00:03:16 11/07/2026 |
| 166 |  Bitstamp by Robinhood |
UNI/USD | $3.58 | $865,988 | 23:59:53 10/07/2026 |
| 167 |  ZKE |
UNI/USDT | $3.58 | $856,003 | 00:00:13 11/07/2026 |
| 168 |  Lighter |
UNI/USDC | $3.59 | $845,906 | 00:00:15 11/07/2026 |
| 169 | BingX |
UNI/USDT | $3.57 | $839,121 | 23:54:10 10/07/2026 |
| 170 | Phemex |
UNI/USDC | $3.58 | $829,183 | 23:57:17 10/07/2026 |
| 171 | TruBit Pro Exchange |
UNI/USDT | $3.57 | $784,522 | 00:00:10 11/07/2026 |
| 172 | YEX |
UNI/USDC | $3.58 | $769,178 | 23:57:16 10/07/2026 |
| 173 | Bitbaby |
UNI/USDC | $3.57 | $751,035 | 00:00:16 11/07/2026 |
| 174 | EasiCoin |
UNI/USDT | $3.58 | $707,218 | 00:00:11 11/07/2026 |
| 175 |  AllinX |
UNI/USDT | $3.58 | $690,572 | 00:00:10 11/07/2026 |
| 176 |  FMFW.io |
UNI/USDT | $3.58 | $689,555 | 23:57:07 10/07/2026 |
| 177 |  HitBTC |
UNI/USDT | $3.58 | $687,630 | 23:54:10 10/07/2026 |
| 178 |  ApeX Omni |
UNI/USDT | $3.57 | $638,379 | 00:03:17 11/07/2026 |
| 179 | BitTap |
UNI/USDT | $3.58 | $628,233 | 23:57:12 10/07/2026 |
| 180 | Bitunix |
UNI/USDT | $3.58 | $623,870 | 23:57:07 10/07/2026 |
| 181 |  AIA Exchange |
UNI/USDT | $3.58 | $615,983 | 00:00:09 11/07/2026 |
| 182 |  BYDFi |
UNI/USDT | $3.57 | $612,447 | 00:00:16 11/07/2026 |
| 183 | x.me Exchange |
UNI/USDT | $3.58 | $604,703 | 00:00:11 11/07/2026 |
| 184 |  Bybit EU |
UNI/USDC | $3.58 | $596,081 | 23:54:09 10/07/2026 |
| 185 | WOO X Pro |
UNI/USD | $3.57 | $582,933 | 00:00:16 11/07/2026 |
| 186 |  Aster |
UNI/USDT | $3.58 | $576,137 | 23:54:16 10/07/2026 |
| 187 | Kraken |
UNI/EUR | $3.58 | $567,007 | 23:59:53 10/07/2026 |
| 188 |  Bit2Me |
UNI/EUR | $3.58 | $547,626 | 00:00:10 11/07/2026 |
| 189 |  LeveX |
UNI/USDT | $3.58 | $532,143 | 00:00:15 11/07/2026 |
| 190 |  Extended |
UNI/USD | $3.58 | $524,868 | 00:03:17 11/07/2026 |
| 191 | WhiteBIT |
UNI/WBT | $3.57 | $520,953 | 23:54:10 10/07/2026 |
| 192 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.58 | $486,194 | 23:56:35 10/07/2026 |
| 193 | Binance |
UNI/TRY | $3.57 | $470,551 | 23:56:54 10/07/2026 |
| 194 | KCEX |
UNI/USDT | $3.58 | $468,632 | 23:57:12 10/07/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,792.93 | $457,342 | 23:43:59 10/07/2026 |
| 196 |  PrimeXBT |
UNI/USDT | $3.58 | $451,190 | 00:00:16 11/07/2026 |
| 197 | Binance |
UNI/BTC | $3.58 | $444,091 | 23:56:54 10/07/2026 |
| 198 | Aivora Exchange |
UNI/USDT | $3.61 | $442,064 | 00:00:09 11/07/2026 |
| 199 |  Backpack Exchange |
UNI/USDC | $3.58 | $429,407 | 23:57:16 10/07/2026 |
| 200 | Bitbase |
UNI/USDT | $3.57 | $410,056 | 23:54:10 10/07/2026 |
| 201 |  XXKK |
UNI/USDT | $3.58 | $395,952 | 23:57:07 10/07/2026 |
| 202 | MEXC |
UNI/USDT | $3.58 | $388,916 | 23:57:07 10/07/2026 |
| 203 |  Niza.io |
UNI/USD | $3.58 | $387,869 | 23:57:10 10/07/2026 |
| 204 |  AEGET |
UNI/USDT | $3.58 | $381,787 | 23:57:17 10/07/2026 |
| 205 |  Paribu |
UNI/TRY | $3.57 | $358,880 | 00:02:53 11/07/2026 |
| 206 |  BtcTurk | Kripto |
UNI/TRY | $3.57 | $341,959 | 23:55:53 10/07/2026 |
| 207 | WhiteBIT |
UNI/TRY | $3.57 | $331,179 | 23:54:10 10/07/2026 |
| 208 | WEEX |
UNI/USDC | $3.58 | $321,013 | 23:57:08 10/07/2026 |
| 209 | WhiteBIT |
UNI/USDC | $3.56 | $310,936 | 23:54:10 10/07/2026 |
| 210 |  ICRYPEX |
UNI/USDT | $3.64 | $308,371 | 00:00:13 11/07/2026 |
| 211 |  CoinTR |
UNI/USDT | $3.58 | $304,307 | 23:57:09 10/07/2026 |
| 212 |  Bitfinex |
UNI/USD | $3.58 | $297,302 | 23:59:24 10/07/2026 |
| 213 |  MGBX |
UNI/USDT | $3.58 | $294,523 | 23:57:08 10/07/2026 |
| 214 |  CriptoSwaps |
UNI/USDT | $3.57 | $287,051 | 23:54:11 10/07/2026 |
| 215 | Deepcoin |
UNI/USDT | $3.58 | $286,618 | 23:57:07 10/07/2026 |
| 216 |  Binance TR |
UNI/TRY | $3.57 | $282,206 | 23:57:11 10/07/2026 |
| 217 | Biconomy.com |
UNI/USDC | $3.58 | $266,982 | 23:57:10 10/07/2026 |
| 218 |  Bitazza |
UNI/USDT | $3.58 | $246,945 | 00:00:09 11/07/2026 |
| 219 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $576.75 | $242,699 | 23:59:12 10/07/2026 |
| 220 |  Coinstore |
UNI/USDT | $3.57 | $242,035 | 23:54:11 10/07/2026 |
| 221 |  BigONE |
UNI/USDT | $3.58 | $236,630 | 23:57:10 10/07/2026 |
| 222 | BITmarkets |
UNI/USDC | $3.58 | $226,749 | 00:00:12 11/07/2026 |
| 223 | B2Z Exchange |
UNI/USDC | $3.58 | $226,656 | 00:00:07 11/07/2026 |
| 224 |  Coincall |
UNI/USD | $3.58 | $220,113 | 00:03:16 11/07/2026 |
| 225 | HTX |
UNI/USDT | $3.54 | $218,474 | 22:45:19 10/07/2026 |
| 226 |  Binance TH |
UNI/USDT | $3.58 | $213,796 | 23:57:07 10/07/2026 |
| 227 | Coinbase Exchange |
UNI/EUR | $3.58 | $202,188 | 23:56:59 10/07/2026 |
| 228 | Gate |
UNI/USDT | $3.57 | $197,238 | 23:54:51 10/07/2026 |
| 229 |  SecondBTC |
UNI/USDT | $3.58 | $188,595 | 00:00:12 11/07/2026 |
| 230 |  Uniswap v2 |
UNI/WETH | $3.59 | $181,271 | 23:32:11 10/07/2026 |
| 231 | Bitfinex |
UNI/USDT | $3.56 | $178,478 | 23:59:24 10/07/2026 |
| 232 | OKX |
UNI/USDC | $3.56 | $175,414 | 23:56:53 10/07/2026 |
| 233 | MEXC |
UNI/USDC | $3.58 | $159,879 | 23:57:16 10/07/2026 |
| 234 |  PointPay |
UNI/USDT | $3.58 | $157,383 | 23:57:14 10/07/2026 |
| 235 |  Globe Derivative Exchange |
UNI/USD | $3.58 | $145,433 | 00:00:17 11/07/2026 |
| 236 |  CoinCola |
UNI/USDT | $3.58 | $143,602 | 00:00:10 11/07/2026 |
| 237 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,795.76 | $142,942 | 23:50:38 10/07/2026 |
| 238 | Niza.io |
UNI/EUR | $3.58 | $139,928 | 23:57:10 10/07/2026 |
| 239 | Bitbase |
UNI/USDC | $3.58 | $136,573 | 23:54:10 10/07/2026 |
| 240 |  Tokpie |
UNI/ETH | $3.57 | $134,172 | 00:00:12 11/07/2026 |
| 241 | Cofinex |
UNI/USD | $3.57 | $131,315 | 00:00:15 11/07/2026 |
| 242 |  Pacifica |
UNI/USD | $3.58 | $130,805 | 00:03:15 11/07/2026 |
| 243 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07340 | $128,795 | 22:14:23 10/07/2026 |
| 244 | Cofinex |
UNI/USDC | $3.57 | $128,436 | 00:00:15 11/07/2026 |
| 245 | BYDFi |
UNI/USDC | $3.57 | $127,598 | 00:00:16 11/07/2026 |
| 246 | SunX |
UNI/USDT | $3.58 | $124,223 | 00:00:19 11/07/2026 |
| 247 | CoinTR |
UNI/TRY | $3.57 | $119,195 | 23:57:09 10/07/2026 |
| 248 |  BitxEX |
UNI/USDT | $3.57 | $118,645 | 00:00:17 11/07/2026 |
| 249 |  Bullish |
UNI/USDC | $3.57 | $117,537 | 23:57:10 10/07/2026 |
| 250 | XT.COM |
UNI/USDC | $3.58 | $115,363 | 23:57:10 10/07/2026 |
| 251 |  BlueBit |
UNI/USDT | $3.58 | $101,886 | 00:00:12 11/07/2026 |
| 252 | 4E |
UNI/USDT | $3.57 | $96,218.29 | 00:00:16 11/07/2026 |
| 253 | BtcTurk | Kripto |
UNI/USDT | $3.54 | $95,873.72 | 23:55:53 10/07/2026 |
| 254 |  CoinEx |
UNI/USDT | $3.58 | $94,650.85 | 23:59:53 10/07/2026 |
| 255 | HitBTC |
UNI/USDT | $3.58 | $93,315.46 | 00:00:21 11/07/2026 |
| 256 |  Mandala Exchange |
UNI/USDT | $3.58 | $93,315.46 | 00:00:19 11/07/2026 |
| 257 |  Bitkub |
UNI/THB | $3.55 | $92,596.67 | 23:57:07 10/07/2026 |
| 258 |  Gleec BTC |
UNI/USDT | $3.58 | $92,413.73 | 00:00:15 11/07/2026 |
| 259 | MEXC |
UNI/USD1 | $3.58 | $92,296.29 | 23:57:16 10/07/2026 |
| 260 | BYDFi |
UNI/USDT | $3.58 | $91,952.05 | 23:57:10 10/07/2026 |
| 261 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.57 | $89,569.33 | 23:32:11 10/07/2026 |
| 262 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.59 | $87,453.89 | 23:43:59 10/07/2026 |
| 263 | Bitstamp by Robinhood |
UNI/EUR | $3.57 | $85,604.49 | 23:59:53 10/07/2026 |
| 264 | Cofinex |
UNI/USDT | $3.58 | $73,359.87 | 00:00:13 11/07/2026 |
| 265 |  Ripio |
UNI/USDC | $3.56 | $72,984.47 | 00:00:11 11/07/2026 |
| 266 | Bitget |
UNI/USDC | $3.57 | $69,727.74 | 23:54:12 10/07/2026 |
| 267 |  Crypto.com Exchange |
UNI/USD | $3.58 | $68,718.92 | 21:30:23 10/07/2026 |
| 268 |  Coins.ph |
UNI/PHP | $3.58 | $66,429.77 | 23:54:10 10/07/2026 |
| 269 | OKX |
UNI/EUR | $3.59 | $63,292.85 | 23:56:53 10/07/2026 |
| 270 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.39 | $63,246.90 | 23:59:12 10/07/2026 |
| 271 |  EXMO.ME |
UNI/USDT | $3.55 | $61,316.96 | 00:00:07 11/07/2026 |
| 272 |  EXMO |
UNI/USDT | $3.55 | $61,102.48 | 00:00:11 11/07/2026 |
| 273 | LeveX |
UNI/USDT | $3.58 | $60,405.62 | 00:00:11 11/07/2026 |
| 274 | Pionex |
UNI/USDT | $3.58 | $59,779.54 | 23:57:08 10/07/2026 |
| 275 | WhiteBIT |
UNI/EUR | $3.57 | $58,849.47 | 23:54:10 10/07/2026 |
| 276 | Bitbase |
UNI/USDC | $3.56 | $57,699.03 | 23:48:17 10/07/2026 |
| 277 | Coinbase Exchange |
UNI/GBP | $3.55 | $56,653.49 | 23:56:30 10/07/2026 |
| 278 |  Gemini |
UNI/GUSD | $3.58 | $56,366.96 | 23:59:54 10/07/2026 |
| 279 | Gemini |
UNI/USD | $3.58 | $56,366.96 | 23:59:53 10/07/2026 |
| 280 | Gemini |
UNI/USDC | $3.58 | $56,366.96 | 23:59:53 10/07/2026 |
| 281 | MEXC |
UNI/USD1 | $3.58 | $55,335.61 | 23:57:07 10/07/2026 |
| 282 | BingX |
UNI/USDC | $3.57 | $53,081.36 | 23:54:10 10/07/2026 |
| 283 |  Picol |
UNI/USDT | $3.58 | $52,629.86 | 00:00:10 11/07/2026 |
| 284 | Bitbaby |
UNI/USDC | $3.58 | $51,530.79 | 00:00:07 11/07/2026 |
| 285 | Cofinex |
UNI/USDC | $3.57 | $50,698.68 | 00:00:13 11/07/2026 |
| 286 | YEX |
UNI/USDC | $3.58 | $50,167.35 | 00:00:11 11/07/2026 |
| 287 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $577.80 | $50,121.69 | 23:51:53 10/07/2026 |
| 288 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9955 | $49,026.45 | 23:56:55 10/07/2026 |
| 289 | Gate |
UNI/USDC | $3.57 | $47,311.65 | 23:56:54 10/07/2026 |
| 290 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,794.47 | $47,240.59 | 23:45:45 10/07/2026 |
| 291 |  Tothemoon |
UNI/USDT | $3.57 | $45,666.60 | 00:00:14 11/07/2026 |
| 292 |  Foxbit |
UNI/BRL | $3.60 | $44,651.17 | 00:00:09 11/07/2026 |
| 293 |  Bitso |
UNI/USD | $3.58 | $44,229.21 | 23:59:53 10/07/2026 |
| 294 |  HyperPay Futures |
UNI/USDT | $3.58 | $41,032.42 | 00:03:17 11/07/2026 |
| 295 | Crypto.com Exchange |
UNI/USD | $3.57 | $40,019.07 | 23:57:07 10/07/2026 |
| 296 |  CEX.IO |
UNI/USDT | $3.58 | $37,825.35 | 23:57:07 10/07/2026 |
| 297 |  Blynex |
UNI/USDT | $3.57 | $37,385.66 | 23:51:07 10/07/2026 |
| 298 |  Bitrue |
UNI/USDC | $3.58 | $35,461.02 | 23:57:07 10/07/2026 |
| 299 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,795.05 | $34,592.09 | 23:45:26 10/07/2026 |
| 300 | MEXC |
UNI/USDC | $3.58 | $30,215.28 | 23:57:07 10/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 11/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,745,615,478 với tỷ giá $3.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.