Uniswap UNI
Xếp hạng #22
01:29:00 10/10/2026
Giá Uniswap (UNI)
$7.31 1.87%
0.00008870 BTC
189,403 VND
Thấp: $7.03
Cao: $7.44
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.33 | $6,736,631,936 | 01:00:10 10/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.33 | $6,736,505,023 | 01:00:17 10/10/2026 |
| 3 |  FameEX |
UNI/USDT | $7.32 | $781,587,725 | 00:57:22 10/10/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.32 | $412,872,824 | 01:00:16 10/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.32 | $372,536,781 | 00:57:17 10/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.32 | $275,596,680 | 00:54:16 10/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.32 | $193,017,265 | 00:57:16 10/10/2026 |
| 8 |  Tapbit |
UNI/USDT | $7.33 | $176,980,786 | 00:57:15 10/10/2026 |
| 9 |  WEEX |
UNI/USDT | $7.32 | $169,824,383 | 00:57:16 10/10/2026 |
| 10 |  CrypFine |
UNI/USDT | $7.33 | $166,765,093 | 00:57:15 10/10/2026 |
| 11 |  ASTX |
UNI/USDT | $7.32 | $140,377,403 | 01:00:16 10/10/2026 |
| 12 |  BASEKX |
UNI/USDT | $7.32 | $128,865,205 | 01:00:15 10/10/2026 |
| 13 |  Deepcoin |
UNI/USDT | $7.32 | $117,752,764 | 00:57:15 10/10/2026 |
| 14 |  Echobit |
UNI/USDT | $7.32 | $117,036,789 | 00:57:16 10/10/2026 |
| 15 |  Websea |
UNI/USDT | $7.33 | $115,551,788 | 00:57:09 10/10/2026 |
| 16 | CEEX exchange |
UNI/USDT | $7.33 | $102,901,442 | 01:00:10 10/10/2026 |
| 17 |  Koinbay |
UNI/USDT | $7.31 | $98,411,471 | 00:51:15 10/10/2026 |
| 18 |  Blockfinex |
UNI/USDT | $7.32 | $96,986,803 | 01:00:16 10/10/2026 |
| 19 |  idax exchange |
UNI/USDT | $7.32 | $96,986,657 | 01:00:17 10/10/2026 |
| 20 |  Ourbit |
UNI/USDT | $7.32 | $83,736,829 | 00:57:17 10/10/2026 |
| 21 |  KTX |
UNI/USDT | $7.32 | $78,970,245 | 01:00:16 10/10/2026 |
| 22 |  CoinW |
UNI/USDT | $7.32 | $73,821,291 | 00:57:18 10/10/2026 |
| 23 |  Batonex |
UNI/USDT | $7.33 | $69,516,912 | 00:57:16 10/10/2026 |
| 24 |  IBIT Global |
UNI/USDT | $7.32 | $69,034,296 | 01:00:16 10/10/2026 |
| 25 |  Hibt |
UNI/USDT | $7.33 | $67,682,489 | 00:57:17 10/10/2026 |
| 26 |  BiKing |
UNI/USDT | $7.32 | $67,655,351 | 01:00:17 10/10/2026 |
| 27 |  Aivora Exchange |
UNI/USDT | $7.32 | $65,960,166 | 01:00:16 10/10/2026 |
| 28 |  TruBit Pro Exchange |
UNI/USDT | $7.32 | $63,259,808 | 00:57:16 10/10/2026 |
| 29 | Binance |
UNI/USDT | $7.33 | $60,194,920 | 00:56:42 10/10/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $7.33 | $52,364,713 | 00:57:15 10/10/2026 |
| 31 |  AstralX |
UNI/USDT | $7.33 | $48,898,845 | 00:57:11 10/10/2026 |
| 32 |  Bybit |
UNI/USDT | $7.31 | $45,238,123 | 00:54:17 10/10/2026 |
| 33 |  WhiteBIT |
UNI/USDT | $7.32 | $45,106,391 | 00:57:15 10/10/2026 |
| 34 |  BVOX |
UNI/USDT | $7.30 | $43,675,828 | 00:57:15 10/10/2026 |
| 35 | Websea |
UNI/USDT | $7.32 | $43,573,757 | 00:57:17 10/10/2026 |
| 36 |  BitDelta |
UNI/USDT | $7.33 | $40,709,134 | 00:57:11 10/10/2026 |
| 37 |  YEX |
UNI/USDT | $7.32 | $32,233,303 | 01:00:16 10/10/2026 |
| 38 |  SuperEx |
UNI/USDT | $7.33 | $30,637,440 | 00:57:09 10/10/2026 |
| 39 |  BTCC |
UNI/USDT | $7.32 | $30,163,605 | 00:57:12 10/10/2026 |
| 40 |  4E |
UNI/USDT | $7.32 | $29,792,970 | 01:00:09 10/10/2026 |
| 41 |  Toobit |
UNI/USDT | $7.32 | $28,749,381 | 00:57:18 10/10/2026 |
| 42 |  OneBullEx |
UNI/USDT | $7.32 | $27,839,172 | 01:00:15 10/10/2026 |
| 43 |  DigiFinex |
UNI/USDT | $7.32 | $27,286,537 | 00:57:16 10/10/2026 |
| 44 |  BingX |
UNI/USDT | $7.33 | $26,809,097 | 00:57:19 10/10/2026 |
| 45 |  MEXC |
UNI/USDT | $7.32 | $26,764,398 | 00:54:16 10/10/2026 |
| 46 |  Hyperliquid |
UNI/USDC | $7.32 | $26,207,308 | 00:54:26 10/10/2026 |
| 47 |  Hotcoin |
UNI/USDT | $7.33 | $25,294,697 | 00:57:20 10/10/2026 |
| 48 |  XT.COM |
UNI/USDT | $7.33 | $23,850,309 | 00:57:09 10/10/2026 |
| 49 | Binance |
UNI/USDC | $7.32 | $23,591,101 | 00:54:16 10/10/2026 |
| 50 |  AEGET |
UNI/USDT | $7.32 | $23,253,878 | 01:00:16 10/10/2026 |
| 51 |  Gate |
UNI/USDT | $7.31 | $22,682,208 | 00:54:20 10/10/2026 |
| 52 |  BitGW Exchange |
UNI/USDT | $7.33 | $21,265,001 | 01:00:08 10/10/2026 |
| 53 |  BlockFin |
UNI/USDT | $7.32 | $20,772,091 | 01:00:15 10/10/2026 |
| 54 | AstralX |
UNI/USDT | $7.32 | $20,757,115 | 00:57:15 10/10/2026 |
| 55 | WEEX |
UNI/USDT | $7.33 | $18,955,805 | 00:57:08 10/10/2026 |
| 56 |  OKX |
UNI/USDT | $7.32 | $18,490,616 | 00:56:23 10/10/2026 |
| 57 |  Gems Trade |
UNI/USDT | $7.33 | $18,276,708 | 01:00:10 10/10/2026 |
| 58 |  EasiCoin |
UNI/USDT | $7.32 | $18,004,805 | 01:00:17 10/10/2026 |
| 59 | DigiFinex |
UNI/USDT | $7.32 | $17,583,698 | 00:54:11 10/10/2026 |
| 60 |  BitradeX |
UNI/USDT | $7.32 | $17,079,777 | 00:54:15 10/10/2026 |
| 61 |  Poloniex |
UNI/USDT | $7.32 | $16,912,935 | 00:59:53 10/10/2026 |
| 62 |  LBank |
UNI/USDT | $7.33 | $16,760,057 | 00:57:08 10/10/2026 |
| 63 | OrangeX |
UNI/USDT | $7.33 | $16,712,500 | 00:57:10 10/10/2026 |
| 64 | Tapbit |
UNI/USDT | $7.33 | $16,640,350 | 00:57:07 10/10/2026 |
| 65 |  KCEX |
UNI/USDT | $7.33 | $16,505,315 | 00:57:15 10/10/2026 |
| 66 |  KuCoin |
UNI/USDT | $7.32 | $16,425,402 | 00:56:23 10/10/2026 |
| 67 | WhiteBIT |
UNI/USDT | $7.33 | $15,537,142 | 00:57:07 10/10/2026 |
| 68 |  Bitunix |
UNI/USDT | $7.33 | $15,335,209 | 00:57:16 10/10/2026 |
| 69 | Ourbit |
UNI/USDT | $7.33 | $15,222,431 | 00:57:07 10/10/2026 |
| 70 |  Azbit |
UNI/USDT | $7.32 | $15,220,470 | 00:54:11 10/10/2026 |
| 71 | Toobit |
UNI/USDT | $7.33 | $15,128,243 | 00:57:08 10/10/2026 |
| 72 | CoinUp.io |
UNI/USDT | $7.33 | $14,583,371 | 00:57:08 10/10/2026 |
| 73 | KuCoin |
UNI/USDT | $7.32 | $14,442,794 | 00:54:19 10/10/2026 |
| 74 |  Venus |
UNI/vUNI | $7.32 | $14,216,477 | 00:57:08 10/10/2026 |
| 75 |  UZX |
UNI/USDT | $7.32 | $14,130,038 | 00:54:15 10/10/2026 |
| 76 |  Bitget |
UNI/USDT | $7.31 | $13,897,012 | 00:54:16 10/10/2026 |
| 77 |  Cofinex |
UNI/USDT | $7.32 | $13,875,660 | 01:00:17 10/10/2026 |
| 78 |  Zoomex |
UNI/USDT | $7.33 | $13,539,267 | 00:57:15 10/10/2026 |
| 79 |  Bitbaby |
UNI/USDT | $7.32 | $13,110,706 | 01:00:16 10/10/2026 |
| 80 | LBank |
UNI/USDT | $7.32 | $12,182,574 | 00:57:16 10/10/2026 |
| 81 | BiKing |
UNI/USDT | $7.32 | $12,019,327 | 01:00:09 10/10/2026 |
| 82 | Gate |
UNI/USDT | $7.32 | $11,439,776 | 00:56:24 10/10/2026 |
| 83 |  YUBIT |
UNI/USDT | $7.32 | $11,245,862 | 00:57:15 10/10/2026 |
| 84 | CoinW |
UNI/USDT | $7.33 | $9,764,863 | 00:57:07 10/10/2026 |
| 85 | Biconomy.com |
UNI/USDT | $7.33 | $9,709,802 | 00:57:08 10/10/2026 |
| 86 | YUBIT |
UNI/USDT | $7.33 | $8,603,914 | 00:57:09 10/10/2026 |
| 87 | CrypFine |
UNI/USDT | $7.32 | $8,492,870 | 00:51:14 10/10/2026 |
| 88 | YEX |
UNI/USDT | $7.77 | $8,314,229 | 17:27:09 08/10/2026 |
| 89 |  Coinbase Exchange |
UNI/USD | $7.32 | $8,026,481 | 00:56:29 10/10/2026 |
| 90 |  BiFinance |
UNI/USDT | $7.33 | $7,951,162 | 00:57:07 10/10/2026 |
| 91 |  AlphaX |
UNI/USDT | $7.33 | $7,782,049 | 00:57:20 10/10/2026 |
| 92 | IBIT Global |
UNI/USDT | $7.32 | $7,720,927 | 01:00:09 10/10/2026 |
| 93 |  Pionex |
UNI/ETH | $7.33 | $7,528,378 | 00:57:16 10/10/2026 |
| 94 | BlockFin |
UNI/USDT | $7.33 | $6,826,418 | 01:00:09 10/10/2026 |
| 95 | BingX |
UNI/USDC | $7.33 | $6,548,748 | 00:57:19 10/10/2026 |
| 96 |  Upbit |
UNI/KRW | $7.47 | $6,126,474 | 00:56:23 10/10/2026 |
| 97 | ASTX |
UNI/USDT | $7.32 | $5,953,514 | 01:00:09 10/10/2026 |
| 98 |  Bitbase |
UNI/USDT | $7.32 | $5,623,159 | 00:57:17 10/10/2026 |
| 99 | Hibt |
UNI/USDT | $7.33 | $5,544,190 | 00:57:12 10/10/2026 |
| 100 |  Cryptomus |
UNI/USDT | $7.32 | $5,015,918 | 01:00:11 10/10/2026 |
| 101 |  x.me Exchange |
UNI/USDT | $7.33 | $4,892,109 | 00:57:19 10/10/2026 |
| 102 |  Phemex |
UNI/USDT | $7.33 | $4,875,215 | 00:57:16 10/10/2026 |
| 103 |  OneEx |
UNI/USDT | $7.32 | $4,864,026 | 01:00:09 10/10/2026 |
| 104 |  WOO X Pro |
UNI/USDT | $7.32 | $4,799,977 | 01:00:15 10/10/2026 |
| 105 | Pionex |
UNI/USDT | $7.32 | $4,462,664 | 00:57:16 10/10/2026 |
| 106 | Echobit |
UNI/USDT | $7.33 | $4,415,654 | 00:57:07 10/10/2026 |
| 107 | Binance |
UNI/USD | $7.32 | $4,372,199 | 00:54:51 10/10/2026 |
| 108 |  Kraken |
UNI/USD | $7.32 | $4,301,127 | 00:59:55 10/10/2026 |
| 109 |  CoinMy |
UNI/USDT | $7.32 | $4,083,614 | 01:00:08 10/10/2026 |
| 110 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,488.18 | $4,079,205 | 00:24:47 10/10/2026 |
| 111 |  BloFin |
UNI/USDT | $7.33 | $4,060,633 | 00:57:11 10/10/2026 |
| 112 | Koinbay |
UNI/USDT | $7.32 | $3,987,939 | 00:51:13 10/10/2026 |
| 113 | Blockfinex |
UNI/USDT | $7.32 | $3,927,816 | 01:00:09 10/10/2026 |
| 114 | idax exchange |
UNI/USDT | $7.32 | $3,927,673 | 01:00:11 10/10/2026 |
| 115 | FameEX |
UNI/USDT | $7.32 | $3,912,217 | 00:57:08 10/10/2026 |
| 116 |  B2Z Exchange |
UNI/USD | $7.32 | $3,851,180 | 01:00:15 10/10/2026 |
| 117 |  GroveX |
UNI/USDT | $7.32 | $3,849,933 | 00:54:11 10/10/2026 |
| 118 |  BTSE |
UNI/USDT | $7.33 | $3,845,229 | 00:57:15 10/10/2026 |
| 119 |  BITmarkets |
UNI/USDT | $7.33 | $3,841,797 | 00:57:15 10/10/2026 |
| 120 |  BitTap |
UNI/USDT | $7.32 | $3,827,863 | 01:00:17 10/10/2026 |
| 121 |  NEX Exchange |
UNI/USDT | $7.32 | $3,798,110 | 01:00:10 10/10/2026 |
| 122 | Bybit |
UNI/USDT | $7.32 | $3,791,351 | 00:54:10 10/10/2026 |
| 123 |  Bitcastle |
UNI/USDT | $7.33 | $3,731,507 | 00:57:14 10/10/2026 |
| 124 |  Antarctic |
UNI/USDT | $7.32 | $3,702,433 | 01:00:20 10/10/2026 |
| 125 |  Tebbit |
UNI/USDT | $7.32 | $3,544,801 | 01:00:12 10/10/2026 |
| 126 |  Coinstore |
UNI/USDT | $7.33 | $3,124,919 | 00:57:07 10/10/2026 |
| 127 | Bitcastle |
UNI/USDT | $7.32 | $2,994,682 | 00:57:18 10/10/2026 |
| 128 | Binance |
UNI/USDC | $7.32 | $2,969,719 | 00:56:42 10/10/2026 |
| 129 | Bitget |
UNI/USDT | $7.31 | $2,920,451 | 00:54:54 10/10/2026 |
| 130 | Toobit |
UNI/USDC | $7.32 | $2,541,544 | 00:57:18 10/10/2026 |
| 131 | Bitbaby |
UNI/USDT | $7.32 | $2,438,123 | 01:00:12 10/10/2026 |
| 132 |  ZKE |
UNI/USDT | $7.32 | $2,356,605 | 01:00:12 10/10/2026 |
| 133 | Bitbase |
UNI/USDT | $7.32 | $2,329,511 | 00:51:07 10/10/2026 |
| 134 |  BitKan |
UNI/USDT | $7.32 | $2,157,259 | 01:00:10 10/10/2026 |
| 135 |  Grvt |
UNI/USDT | $7.35 | $2,092,449 | 23:57:18 09/10/2026 |
| 136 |  Lighter |
UNI/USDC | $7.33 | $2,091,394 | 00:57:15 10/10/2026 |
| 137 |  CRMClick |
UNI/USDT | $7.33 | $2,011,246 | 00:57:07 10/10/2026 |
| 138 |  HTX |
UNI/USDT | $7.33 | $2,009,226 | 00:59:24 10/10/2026 |
| 139 | BingX |
UNI/USDT | $7.33 | $1,985,655 | 00:57:07 10/10/2026 |
| 140 |  OmniX |
UNI/USDT | $7.33 | $1,981,533 | 00:57:08 10/10/2026 |
| 141 | BloFin |
UNI/USDT | $7.32 | $1,954,122 | 00:57:16 10/10/2026 |
| 142 |  FMFW.io |
UNI/USDT | $7.33 | $1,862,867 | 00:57:07 10/10/2026 |
| 143 |  HitBTC |
UNI/USDT | $7.33 | $1,862,866 | 00:57:11 10/10/2026 |
| 144 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.31 | $1,791,974 | 00:24:47 10/10/2026 |
| 145 | Bitbase |
UNI/USDC | $7.32 | $1,765,253 | 00:57:17 10/10/2026 |
| 146 |  Bitstamp by Robinhood |
UNI/USD | $7.33 | $1,722,531 | 00:59:53 10/10/2026 |
| 147 | YEX |
UNI/USD | $7.32 | $1,641,014 | 01:00:16 10/10/2026 |
| 148 |  BYDFi |
UNI/USDT | $7.32 | $1,589,151 | 00:57:15 10/10/2026 |
| 149 | Bitbaby |
UNI/USDC | $7.32 | $1,580,150 | 01:00:16 10/10/2026 |
| 150 | Kraken |
UNI/EUR | $7.33 | $1,552,706 | 00:59:55 10/10/2026 |
| 151 | Hotcoin |
UNI/USDT | $7.31 | $1,546,047 | 00:51:14 10/10/2026 |
| 152 |  Bit2Me |
UNI/EUR | $7.33 | $1,512,807 | 00:57:10 10/10/2026 |
| 153 | Bitunix |
UNI/USDT | $7.33 | $1,480,291 | 00:57:07 10/10/2026 |
| 154 |  Kalshi |
UNI/USD | $7.32 | $1,465,094 | 01:00:15 10/10/2026 |
| 155 | EasiCoin |
UNI/USDT | $7.32 | $1,461,746 | 01:00:11 10/10/2026 |
| 156 | Phemex |
UNI/USDT | $7.33 | $1,458,790 | 00:57:08 10/10/2026 |
| 157 | Phemex |
UNI/USDC | $7.32 | $1,430,161 | 00:57:16 10/10/2026 |
| 158 | Tebbit |
UNI/USDT | $7.32 | $1,428,503 | 01:00:17 10/10/2026 |
| 159 |  Bitvavo |
UNI/EUR | $7.32 | $1,391,175 | 00:57:10 10/10/2026 |
| 160 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.34 | $1,356,466 | 00:37:35 10/10/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,487.71 | $1,311,723 | 00:24:47 10/10/2026 |
| 162 | HTX |
UNI/USDT | $7.34 | $1,305,179 | 00:57:16 10/10/2026 |
| 163 | x.me Exchange |
UNI/USDT | $7.33 | $1,265,890 | 00:57:09 10/10/2026 |
| 164 | YEX |
UNI/USDC | $7.31 | $1,244,969 | 01:00:16 10/10/2026 |
| 165 |  Bithumb |
UNI/KRW | $7.42 | $1,182,894 | 00:59:53 10/10/2026 |
| 166 | Zoomex |
UNI/USDT | $7.32 | $1,160,521 | 00:39:08 10/10/2026 |
| 167 | KCEX |
UNI/USDT | $7.32 | $1,071,811 | 00:57:08 10/10/2026 |
| 168 |  Niza.io |
UNI/USD | $7.33 | $1,068,350 | 00:57:07 10/10/2026 |
| 169 |  LeveX |
UNI/USDT | $7.32 | $1,005,797 | 01:00:16 10/10/2026 |
| 170 | Deepcoin |
UNI/USDT | $7.33 | $978,618 | 00:57:07 10/10/2026 |
| 171 | OneBullEx |
UNI/USDT | $2.49 | $978,105 | 01:00:12 10/10/2026 |
| 172 | Bitstamp by Robinhood |
UNI/EUR | $7.33 | $955,848 | 00:59:53 10/10/2026 |
| 173 | BVOX |
UNI/USDT | $7.32 | $901,132 | 00:57:07 10/10/2026 |
| 174 |  Variational |
UNI/USDC | $7.31 | $862,731 | 01:00:16 10/10/2026 |
| 175 | Bitunix |
UNI/USDC | $7.31 | $823,122 | 00:57:16 10/10/2026 |
| 176 | OKX |
UNI/USDC | $7.32 | $818,017 | 00:56:23 10/10/2026 |
| 177 |  Aster |
UNI/USDT | $7.31 | $788,456 | 00:54:15 10/10/2026 |
| 178 | MEXC |
UNI/USDT | $7.32 | $788,105 | 00:54:10 10/10/2026 |
| 179 |  XXKK |
UNI/USDT | $7.32 | $785,786 | 00:54:11 10/10/2026 |
| 180 |  Bitfinex |
UNI/USD | $7.33 | $772,960 | 00:59:24 10/10/2026 |
| 181 | BitTap |
UNI/USDT | $7.33 | $760,777 | 00:57:07 10/10/2026 |
| 182 | Binance |
UNI/TRY | $7.31 | $735,656 | 00:56:42 10/10/2026 |
| 183 |  ApeX Omni |
UNI/USDT | $7.32 | $679,612 | 01:00:17 10/10/2026 |
| 184 |  PrimeXBT |
UNI/USDT | $7.32 | $667,625 | 01:00:16 10/10/2026 |
| 185 | WhiteBIT |
UNI/WBT | $7.31 | $665,700 | 00:57:07 10/10/2026 |
| 186 |  MGBX |
UNI/USDT | $7.33 | $664,732 | 00:57:09 10/10/2026 |
| 187 | TruBit Pro Exchange |
UNI/USDT | $7.30 | $635,495 | 00:57:12 10/10/2026 |
| 188 |  Extended |
UNI/USD | $7.33 | $634,296 | 01:00:16 10/10/2026 |
| 189 |  Paribu |
UNI/TRY | $7.31 | $610,479 | 00:59:53 10/10/2026 |
| 190 |  ICRYPEX |
UNI/USDT | $7.34 | $609,599 | 00:57:10 10/10/2026 |
| 191 |  AIA Exchange |
UNI/USDT | $7.33 | $596,407 | 01:00:10 10/10/2026 |
| 192 |  Arcus |
UNI/USD | $7.33 | $589,820 | 01:00:15 10/10/2026 |
| 193 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.29 | $582,792 | 00:38:47 10/10/2026 |
| 194 |  Backpack Exchange |
UNI/USDC | $7.34 | $556,389 | 00:57:15 10/10/2026 |
| 195 |  Coincall |
UNI/USD | $7.32 | $544,239 | 01:00:15 10/10/2026 |
| 196 | WhiteBIT |
UNI/TRY | $7.29 | $525,818 | 00:57:07 10/10/2026 |
| 197 |  SunX |
UNI/USDT | $7.08 | $523,547 | 01:00:16 10/10/2026 |
| 198 | KTX |
UNI/USDT | $7.32 | $521,965 | 01:00:13 10/10/2026 |
| 199 | WhiteBIT |
UNI/USDC | $7.33 | $479,351 | 00:57:07 10/10/2026 |
| 200 | Biconomy.com |
UNI/USDC | $7.33 | $458,237 | 00:57:08 10/10/2026 |
| 201 |  CoinTR |
UNI/USDT | $7.33 | $454,175 | 01:00:10 10/10/2026 |
| 202 | Aivora Exchange |
UNI/USDT | $3.61 | $441,958 | 01:00:09 10/10/2026 |
| 203 |  TxFlow |
UNI/USDC | $7.32 | $436,756 | 01:01:19 10/10/2026 |
| 204 | Gate |
UNI/USDT | $7.32 | $429,545 | 00:54:50 10/10/2026 |
| 205 | Niza.io |
UNI/EUR | $7.33 | $385,940 | 00:57:07 10/10/2026 |
| 206 |  BigONE |
UNI/USDT | $7.32 | $377,254 | 00:48:07 10/10/2026 |
| 207 | Binance |
UNI/BTC | $7.33 | $376,030 | 00:56:42 10/10/2026 |
| 208 | Bitbase |
UNI/USDC | $7.32 | $346,217 | 00:51:07 10/10/2026 |
| 209 |  CoinCola |
UNI/USDT | $7.32 | $339,840 | 01:00:10 10/10/2026 |
| 210 | B2Z Exchange |
UNI/USD | $7.33 | $339,114 | 01:00:09 10/10/2026 |
| 211 | BITmarkets |
UNI/USD | $7.34 | $338,304 | 00:57:12 10/10/2026 |
| 212 |  CriptoSwaps |
UNI/USDT | $7.32 | $323,071 | 00:54:09 10/10/2026 |
| 213 | XT.COM |
UNI/USDC | $7.33 | $296,905 | 00:57:09 10/10/2026 |
| 214 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9973 | $294,828 | 00:49:15 10/10/2026 |
| 215 | B2Z Exchange |
UNI/USDT | $7.32 | $286,510 | 01:00:09 10/10/2026 |
| 216 | BITmarkets |
UNI/USDT | $7.33 | $286,000 | 00:57:12 10/10/2026 |
| 217 | BTSE |
UNI/USDT | $7.33 | $285,960 | 00:57:08 10/10/2026 |
| 218 |  EdgeX |
UNI/USDC | $7.32 | $285,285 | 01:00:16 10/10/2026 |
| 219 |  Tokpie |
UNI/ETH | $7.33 | $283,468 | 01:00:10 10/10/2026 |
| 220 | SunX |
UNI/USDT | $7.32 | $282,693 | 01:00:18 10/10/2026 |
| 221 | Bitfinex |
UNI/USDT | $7.32 | $277,760 | 00:59:24 10/10/2026 |
| 222 |  Binance TH |
UNI/USDT | $7.33 | $276,541 | 00:57:07 10/10/2026 |
| 223 | 4E |
UNI/USDT | $7.33 | $268,399 | 01:00:15 10/10/2026 |
| 224 |  Bitazza |
UNI/USDT | $7.33 | $243,887 | 01:00:12 10/10/2026 |
| 225 | HitBTC |
UNI/USDT | $7.32 | $235,568 | 00:57:15 10/10/2026 |
| 226 |  Gleec BTC |
UNI/USDT | $7.32 | $235,567 | 01:00:15 10/10/2026 |
| 227 |  Mandala Exchange |
UNI/USDT | $7.32 | $235,546 | 01:00:15 10/10/2026 |
| 228 |  Revolut X |
UNI/USD | $7.33 | $227,194 | 01:00:10 10/10/2026 |
| 229 |  Binance TR |
UNI/TRY | $7.31 | $209,796 | 00:57:13 10/10/2026 |
| 230 | Cofinex |
UNI/USDC | $7.32 | $206,697 | 01:00:17 10/10/2026 |
| 231 |  Uniswap v2 |
UNI/WETH | $7.31 | $198,576 | 00:22:47 10/10/2026 |
| 232 | Pionex |
UNI/USDT | $7.33 | $195,577 | 00:57:08 10/10/2026 |
| 233 |  BlueBit |
UNI/USDT | $7.32 | $193,524 | 01:00:09 10/10/2026 |
| 234 | OKX |
UNI/EUR | $7.32 | $190,925 | 00:56:23 10/10/2026 |
| 235 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,489.38 | $187,389 | 00:22:22 10/10/2026 |
| 236 | YEX |
UNI/USDC | $7.77 | $177,675 | 17:27:09 08/10/2026 |
| 237 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.33 | $175,640 | 00:53:47 10/10/2026 |
| 238 |  Picol |
UNI/USDT | $7.32 | $172,188 | 01:00:08 10/10/2026 |
| 239 |  Crypto.com Exchange |
UNI/USD | $7.32 | $167,734 | 00:57:08 10/10/2026 |
| 240 | SuperEx |
UNI/USD1 | $7.34 | $167,352 | 00:57:09 10/10/2026 |
| 241 | BYDFi |
UNI/USDT | $7.31 | $160,593 | 00:48:10 10/10/2026 |
| 242 |  Binibit |
UNI/USDT | $8.28 | $160,534 | 08:48:10 09/10/2026 |
| 243 |  HashKey Exchange |
UNI/USD | $7.37 | $156,965 | 00:57:08 10/10/2026 |
| 244 |  BtcTurk | Kripto |
UNI/TRY | $7.29 | $148,193 | 00:59:53 10/10/2026 |
| 245 | MEXC |
UNI/USDC | $7.31 | $145,546 | 00:54:16 10/10/2026 |
| 246 |  Foxbit |
UNI/BRL | $7.34 | $143,574 | 00:57:07 10/10/2026 |
| 247 | Uniswap v3 (BSC) |
WBNB/UNI | $755.55 | $141,013 | 16:07:14 07/10/2026 |
| 248 |  PointPay |
UNI/USDT | $7.33 | $133,714 | 00:57:20 10/10/2026 |
| 249 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,489.52 | $129,961 | 00:22:22 10/10/2026 |
| 250 |  Globe Derivative Exchange |
UNI/USD | $7.32 | $127,926 | 01:00:17 10/10/2026 |
| 251 | TxFlow |
UNI/USDC | $7.33 | $124,040 | 01:00:08 10/10/2026 |
| 252 |  Pacifica |
UNI/USD | $7.32 | $123,701 | 01:00:15 10/10/2026 |
| 253 |  Ripio |
UNI/USDC | $7.30 | $119,703 | 00:54:08 10/10/2026 |
| 254 | BingX |
UNI/USDC | $7.33 | $117,332 | 00:57:07 10/10/2026 |
| 255 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.29 | $112,003 | 00:24:47 10/10/2026 |
| 256 | LeveX |
UNI/USDT | $7.32 | $109,353 | 01:00:10 10/10/2026 |
| 257 | MEXC |
UNI/USDC | $7.32 | $105,930 | 00:54:10 10/10/2026 |
| 258 |  O2 Exchange |
UNI/USDC | $7.32 | $105,706 | 01:00:09 10/10/2026 |
| 259 | Coinbase Exchange |
UNI/EUR | $7.33 | $103,833 | 00:56:29 10/10/2026 |
| 260 |  XBO.com |
UNI/USDT | $7.32 | $103,517 | 01:00:10 10/10/2026 |
| 261 |  HyperPay Futures |
UNI/USDT | $7.32 | $101,238 | 01:00:17 10/10/2026 |
| 262 |  Bybit EU |
UNI/USDC | $7.33 | $101,137 | 01:00:07 10/10/2026 |
| 263 | CoinTR |
UNI/TRY | $7.32 | $98,048.36 | 01:00:10 10/10/2026 |
| 264 | Revolut X |
UNI/EUR | $7.33 | $91,748.28 | 01:00:10 10/10/2026 |
| 265 | BtcTurk | Kripto |
UNI/USDT | $7.32 | $88,852.00 | 00:59:53 10/10/2026 |
| 266 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9965 | $87,985.50 | 00:56:56 10/10/2026 |
| 267 |  Gemini |
UNI/USD | $7.32 | $86,490.55 | 00:59:53 10/10/2026 |
| 268 |  Tothemoon |
UNI/USDT | $7.32 | $84,716.91 | 00:57:16 10/10/2026 |
| 269 | Revolut X |
UNI/GBP | $7.34 | $82,721.44 | 01:00:10 10/10/2026 |
| 270 | WhiteBIT |
UNI/EUR | $7.32 | $78,266.69 | 00:57:07 10/10/2026 |
| 271 | Binance |
UNI/U | $7.37 | $77,963.52 | 00:56:42 10/10/2026 |
| 272 | Cofinex |
UNI/USDT | $7.32 | $76,199.47 | 01:00:10 10/10/2026 |
| 273 | Uniswap v3 (BSC) |
WBNB/UNI | $742.77 | $75,470.56 | 00:24:47 10/10/2026 |
| 274 |  Bitrue |
UNI/USDT | $7.33 | $75,066.82 | 00:57:10 10/10/2026 |
| 275 |  Coins.ph |
UNI/PHP | $7.33 | $73,763.46 | 00:57:07 10/10/2026 |
| 276 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $742.72 | $73,732.27 | 00:28:41 10/10/2026 |
| 277 | Kraken |
UNI/XBT | $7.33 | $72,587.11 | 00:59:24 10/10/2026 |
| 278 | Bitrue |
UNI/USDC | $7.33 | $71,966.69 | 00:57:10 10/10/2026 |
| 279 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $741.58 | $67,804.48 | 00:57:00 10/10/2026 |
| 280 |  Blynex |
UNI/USDT | $7.33 | $65,966.28 | 01:00:12 10/10/2026 |
| 281 |  Remitano |
UNI/USDT | $7.31 | $63,450.25 | 00:57:11 10/10/2026 |
| 282 | BASEKX |
UNI/USDT | $7.32 | $61,763.02 | 01:00:09 10/10/2026 |
| 283 | AEGET |
UNI/USDT | $7.32 | $61,761.97 | 01:00:12 10/10/2026 |
| 284 | Crypto.com Exchange |
UNI/USD | $7.33 | $60,475.73 | 00:42:18 10/10/2026 |
| 285 |  Bitkub |
UNI/THB | $7.34 | $59,676.10 | 00:57:12 10/10/2026 |
| 286 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,483.93 | $59,629.59 | 00:44:22 10/10/2026 |
| 287 | XBO.com |
UNI/EUR | $7.31 | $58,079.70 | 01:00:10 10/10/2026 |
| 288 | Crypto.com Exchange |
UNI/USDT | $7.32 | $56,890.39 | 00:57:08 10/10/2026 |
| 289 | Ulink |
UNI/USDT | $7.32 | $56,492.85 | 01:00:18 10/10/2026 |
| 290 | MEXC |
UNI/USD1 | $7.32 | $55,422.80 | 00:54:10 10/10/2026 |
| 291 |  TRIV |
UNI/IDR | $7.35 | $54,596.83 | 01:00:12 10/10/2026 |
| 292 | TRIV |
UNI/USDT | $7.32 | $54,596.59 | 01:00:12 10/10/2026 |
| 293 | WEEX |
UNI/USDC | $7.33 | $51,999.98 | 00:57:08 10/10/2026 |
| 294 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.33 | $50,697.26 | 00:52:23 10/10/2026 |
| 295 | XBO.com |
UNI/USDC | $7.32 | $48,351.21 | 01:00:10 10/10/2026 |
| 296 |  Bitso |
UNI/USD | $7.31 | $48,011.71 | 00:59:53 10/10/2026 |
| 297 |  Nonkyc.io Exchange |
UNI/USDT | $7.33 | $47,308.66 | 00:57:09 10/10/2026 |
| 298 | Gate |
UNI/USDC | $7.32 | $44,134.75 | 00:56:24 10/10/2026 |
| 299 |  NexDAX |
UNI/USDT | $7.32 | $44,124.43 | 01:00:09 10/10/2026 |
| 300 | Coinbase Exchange |
UNI/GBP | $7.37 | $40,420.82 | 00:56:59 10/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 10/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,736,631,936 với tỷ giá $7.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.