Uniswap UNI
Xếp hạng #34
00:24:00 27/02/2026
Giá Uniswap (UNI)
$3.76 -7.38%
0.00005631 BTC
100,283 VND
Thấp: $3.74
Cao: $4.26
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $3.75 | $663,666,865 | 00:03:11 27/02/2026 |
| 2 |  CEEX exchange |
UNI/USDT | $3.74 | $305,769,124 | 00:03:08 27/02/2026 |
| 3 |  KTX |
UNI/USDT | $3.73 | $212,746,479 | 00:00:15 27/02/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.73 | $206,800,012 | 23:57:18 26/02/2026 |
| 5 |  Binance |
UNI/USDT | $3.73 | $177,110,200 | 23:54:17 26/02/2026 |
| 6 |  OrangeX |
UNI/USDT | $3.73 | $132,829,641 | 23:57:15 26/02/2026 |
| 7 |  Websea |
UNI/USDT | $3.73 | $101,277,037 | 23:57:08 26/02/2026 |
| 8 |  Koinbay |
UNI/USDT | $14.15 | $100,445,203 | 00:00:15 27/02/2026 |
| 9 |  BTCC |
UNI/USDT | $3.72 | $96,972,624 | 23:57:16 26/02/2026 |
| 10 |  Batonex |
UNI/USDT | $3.73 | $95,554,047 | 00:00:16 27/02/2026 |
| 11 |  IBIT Global |
UNI/USDT | $3.73 | $88,563,205 | 00:00:17 27/02/2026 |
| 12 |  TruBit Pro Exchange |
UNI/USDT | $3.73 | $85,591,280 | 00:00:15 27/02/2026 |
| 13 |  FameEX |
UNI/USDT | $3.73 | $79,449,318 | 23:57:17 26/02/2026 |
| 14 |  WEEX |
UNI/USDT | $3.73 | $70,196,952 | 23:57:17 26/02/2026 |
| 15 |  WHXEX |
UNI/USDT | $3.73 | $60,754,256 | 00:00:16 27/02/2026 |
| 16 |  BVOX |
UNI/USDT | $3.73 | $58,042,256 | 23:57:15 26/02/2026 |
| 17 |  OKX |
UNI/USDT | $3.73 | $57,950,121 | 23:56:09 26/02/2026 |
| 18 |  Tapbit |
UNI/USDT | $3.73 | $56,562,256 | 23:57:15 26/02/2026 |
| 19 |  Ju.com |
UNI/USDT | $4.01 | $53,833,659 | 23:57:16 26/02/2026 |
| 20 |  Bybit |
UNI/USDT | $3.72 | $51,715,945 | 23:54:16 26/02/2026 |
| 21 |  BiKing |
UNI/USDT | $3.73 | $51,596,546 | 00:00:18 27/02/2026 |
| 22 |  BTSE |
UNI/USDT | $3.73 | $46,554,681 | 23:57:15 26/02/2026 |
| 23 |  CoinW |
UNI/USDT | $3.73 | $45,767,495 | 23:57:17 26/02/2026 |
| 24 | Binance |
UNI/USDT | $3.74 | $39,589,843 | 23:56:42 26/02/2026 |
| 25 |  B2Z Exchange |
UNI/USD | $3.75 | $38,956,175 | 00:03:15 27/02/2026 |
| 26 |  BITmarkets |
UNI/USDT | $3.73 | $38,894,274 | 00:00:16 27/02/2026 |
| 27 |  Deepcoin |
UNI/USDT | $3.73 | $37,807,689 | 23:57:15 26/02/2026 |
| 28 |  Hibt |
UNI/USDT | $3.73 | $37,531,508 | 23:57:31 26/02/2026 |
| 29 | BiKing |
UNI/USDT | $3.73 | $33,700,813 | 00:00:10 27/02/2026 |
| 30 |  LBank |
UNI/USDT | $3.73 | $31,956,295 | 23:57:16 26/02/2026 |
| 31 | BVOX |
UNI/USDT | $3.73 | $31,690,085 | 23:57:13 26/02/2026 |
| 32 |  BTDUex |
UNI/USDT | $3.73 | $30,694,272 | 23:57:13 26/02/2026 |
| 33 | Websea |
UNI/USDT | $3.73 | $28,018,257 | 00:00:17 27/02/2026 |
| 34 |  Toobit |
UNI/USDT | $3.73 | $26,868,576 | 23:57:17 26/02/2026 |
| 35 |  Echobit |
UNI/USDT | $3.73 | $26,618,582 | 23:57:17 26/02/2026 |
| 36 |  BitMart |
UNI/USDT | $3.73 | $25,172,854 | 23:57:16 26/02/2026 |
| 37 |  WhiteBIT |
UNI/USDT | $3.72 | $24,168,964 | 23:54:15 26/02/2026 |
| 38 |  Coinlocally |
UNI/USDT | $3.73 | $23,672,188 | 23:54:16 26/02/2026 |
| 39 |  YEX |
UNI/USDT | $3.73 | $23,323,805 | 00:00:17 27/02/2026 |
| 40 |  Hotcoin |
UNI/USDT | $3.73 | $22,037,185 | 23:57:18 26/02/2026 |
| 41 | Coinlocally |
UNI/USDT | $3.75 | $20,757,452 | 00:03:07 27/02/2026 |
| 42 |  EasiCoin |
UNI/USDT | $3.75 | $20,462,893 | 00:03:16 27/02/2026 |
| 43 |  SuperEx |
UNI/USDT | $3.73 | $20,087,462 | 00:00:10 27/02/2026 |
| 44 | BTCC |
UNI/USDT | $3.73 | $19,692,079 | 23:57:08 26/02/2026 |
| 45 |  4E |
UNI/USDT | $3.73 | $19,581,333 | 00:00:09 27/02/2026 |
| 46 |  MEXC |
UNI/USDT | $3.77 | $19,516,567 | 23:45:11 26/02/2026 |
| 47 |  CoinP |
UNI/USDT | $3.73 | $19,362,602 | 00:00:07 27/02/2026 |
| 48 |  Millionero |
UNI/USDT | $3.73 | $17,273,252 | 00:00:15 27/02/2026 |
| 49 |  BitradeX |
UNI/USDT | $3.73 | $15,924,601 | 00:00:15 27/02/2026 |
| 50 |  NovaEx |
UNI/USDT | $3.73 | $15,860,926 | 00:00:16 27/02/2026 |
| 51 |  Cofinex |
UNI/USDT | $3.73 | $15,693,914 | 00:00:15 27/02/2026 |
| 52 |  Bitget |
UNI/USDT | $3.73 | $15,675,953 | 23:54:15 26/02/2026 |
| 53 |  DigiFinex |
UNI/USDT | $3.73 | $15,591,676 | 23:57:16 26/02/2026 |
| 54 |  Zoomex |
UNI/USDT | $3.73 | $15,574,639 | 23:57:15 26/02/2026 |
| 55 | CoinW |
UNI/USDT | $3.74 | $15,059,216 | 23:57:11 26/02/2026 |
| 56 |  Biconomy.com |
UNI/USDT | $3.73 | $14,962,549 | 23:57:15 26/02/2026 |
| 57 |  Ourbit |
UNI/USDT | $3.73 | $14,410,192 | 23:57:16 26/02/2026 |
| 58 |  BlockFin |
UNI/USDT | $3.75 | $13,403,281 | 00:03:16 27/02/2026 |
| 59 | OneBullEx |
UNI/USDT | $3.76 | $13,115,536 | 00:06:21 27/02/2026 |
| 60 |  Gate |
UNI/USDT | $3.73 | $12,207,951 | 23:54:20 26/02/2026 |
| 61 | DigiFinex |
UNI/USDT | $3.73 | $11,471,843 | 23:54:09 26/02/2026 |
| 62 |  AstralX |
UNI/USDT | $3.73 | $11,466,467 | 00:00:08 27/02/2026 |
| 63 |  BingX |
UNI/USDT | $3.73 | $11,377,933 | 23:57:17 26/02/2026 |
| 64 |  KuCoin |
UNI/USDT | $3.73 | $11,363,010 | 23:57:19 26/02/2026 |
| 65 |  SunX |
UNI/USDT | $3.73 | $11,353,409 | 00:00:12 27/02/2026 |
| 66 |  Bitunix |
UNI/USDT | $3.73 | $11,335,700 | 23:57:15 26/02/2026 |
| 67 |  BitGW Exchange |
UNI/USDT | $3.73 | $11,300,744 | 23:54:07 26/02/2026 |
| 68 |  Poloniex |
UNI/USDT | $3.73 | $11,241,736 | 23:54:08 26/02/2026 |
| 69 | Hibt |
UNI/USDT | $3.73 | $10,886,646 | 23:57:12 26/02/2026 |
| 70 | KuCoin |
UNI/USDT | $3.72 | $10,784,800 | 23:55:53 26/02/2026 |
| 71 | OKX |
UNI/USDT | $3.74 | $10,375,136 | 23:56:24 26/02/2026 |
| 72 |  EagleX |
UNI/USDT | $3.73 | $9,945,851 | 00:00:15 27/02/2026 |
| 73 |  ApeX Omni |
UNI/USDT | $3.76 | $9,852,780 | 00:06:16 27/02/2026 |
| 74 |  Coinbase Exchange |
UNI/USD | $3.73 | $9,753,879 | 23:56:29 26/02/2026 |
| 75 |  Dmex |
UNI/USD | $3.76 | $9,563,673 | 00:06:17 27/02/2026 |
| 76 |  UZX |
UNI/USDT | $3.73 | $9,206,679 | 23:57:10 26/02/2026 |
| 77 |  YUBIT |
UNI/USDT | $3.73 | $9,180,562 | 23:57:15 26/02/2026 |
| 78 |  AscendEX |
UNI/USDT | $3.73 | $9,066,294 | 23:54:15 26/02/2026 |
| 79 |  Hyperliquid |
UNI/USD | $3.73 | $8,323,011 | 23:57:26 26/02/2026 |
| 80 |  Aivora Exchange |
UNI/USDT | $3.75 | $8,188,903 | 00:03:18 27/02/2026 |
| 81 |  Venus |
UNI/vUNI | $3.73 | $8,186,276 | 00:00:07 27/02/2026 |
| 82 |  BitbabyExchange |
UNI/USDT | $3.75 | $8,010,350 | 23:48:16 26/02/2026 |
| 83 |  XT.COM |
UNI/USDT | $3.73 | $7,915,373 | 23:57:09 26/02/2026 |
| 84 |  Ekbit |
UNI/USDT | $3.73 | $7,881,747 | 00:00:12 27/02/2026 |
| 85 |  ASTX |
UNI/USDT | $3.73 | $7,876,339 | 00:00:12 27/02/2026 |
| 86 |  Tebbit |
UNI/USDT | $3.73 | $7,876,109 | 00:00:12 27/02/2026 |
| 87 | CoinP |
UNI/USDT | $3.73 | $7,855,120 | 00:00:15 27/02/2026 |
| 88 | Binance |
UNI/USDC | $3.72 | $7,783,290 | 23:54:17 26/02/2026 |
| 89 | YUBIT |
UNI/USDT | $3.73 | $7,757,107 | 23:57:11 26/02/2026 |
| 90 | EagleX |
UNI/USDT | $3.73 | $7,678,154 | 00:00:07 27/02/2026 |
| 91 | CoinUp.io |
UNI/USDT | $3.74 | $7,657,243 | 23:57:12 26/02/2026 |
| 92 | Bybit |
UNI/USDT | $3.73 | $7,280,621 | 23:54:08 26/02/2026 |
| 93 | Tapbit |
UNI/USDT | $3.74 | $7,263,564 | 23:57:07 26/02/2026 |
| 94 | LBank |
UNI/USDT | $3.73 | $7,119,297 | 23:57:08 26/02/2026 |
| 95 |  Upbit |
UNI/KRW | $3.77 | $6,819,689 | 23:56:53 26/02/2026 |
| 96 | Binance |
UNI/USD | $3.72 | $6,623,687 | 23:54:51 26/02/2026 |
| 97 |  MGBX |
UNI/USDT | $3.73 | $6,551,623 | 00:00:12 27/02/2026 |
| 98 | WhiteBIT |
UNI/USDT | $3.73 | $6,490,917 | 23:57:07 26/02/2026 |
| 99 | Gate |
UNI/USDT | $3.74 | $6,261,025 | 23:56:54 26/02/2026 |
| 100 | OrangeX |
UNI/USDT | $3.74 | $6,163,025 | 23:57:09 26/02/2026 |
| 101 | Millionero |
UNI/USDT | $3.75 | $6,160,473 | 00:03:10 27/02/2026 |
| 102 |  KCEX |
UNI/USDT | $3.73 | $5,893,859 | 23:57:15 26/02/2026 |
| 103 | KTX |
UNI/USDT | $3.73 | $5,709,670 | 00:00:09 27/02/2026 |
| 104 | AstralX |
UNI/USDT | $3.73 | $5,521,561 | 00:00:15 27/02/2026 |
| 105 |  Grvt |
UNI/USDT | $3.72 | $5,475,094 | 23:57:16 26/02/2026 |
| 106 | MEXC |
UNI/USDC | $3.77 | $5,353,752 | 23:45:11 26/02/2026 |
| 107 | BITmarkets |
UNI/USDT | $3.73 | $5,343,521 | 00:00:08 27/02/2026 |
| 108 | BTSE |
UNI/USDT | $3.73 | $5,338,825 | 23:57:11 26/02/2026 |
| 109 |  CrypFine |
UNI/USDT | $3.73 | $5,219,486 | 00:00:16 27/02/2026 |
| 110 | Hotcoin |
UNI/USDT | $3.73 | $5,094,694 | 23:57:38 26/02/2026 |
| 111 | YEX |
UNI/USDT | $3.73 | $4,943,767 | 00:00:12 27/02/2026 |
| 112 |  BitTap |
UNI/USDT | $3.73 | $4,647,651 | 00:00:17 27/02/2026 |
| 113 | IBIT Global |
UNI/USDT | $3.73 | $4,511,070 | 00:00:09 27/02/2026 |
| 114 | Ourbit |
UNI/USDT | $3.73 | $4,440,349 | 23:57:08 26/02/2026 |
| 115 | B2Z Exchange |
UNI/USDT | $3.75 | $4,396,405 | 00:03:10 27/02/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,990.62 | $4,291,389 | 00:02:59 27/02/2026 |
| 117 |  OneEx |
UNI/USDT | $3.75 | $4,020,644 | 00:03:07 27/02/2026 |
| 118 | WEEX |
UNI/USDT | $3.73 | $4,008,911 | 23:57:11 26/02/2026 |
| 119 |  HTX |
UNI/USDT | $3.73 | $3,933,513 | 23:59:55 26/02/2026 |
| 120 |  CRMClick |
UNI/USDT | $3.75 | $3,923,998 | 00:03:11 27/02/2026 |
| 121 |  VOOX Exchange |
UNI/USDT | $3.73 | $3,609,905 | 00:00:18 27/02/2026 |
| 122 |  Cryptomus |
UNI/USDT | $3.73 | $3,557,827 | 00:00:10 27/02/2026 |
| 123 | Toobit |
UNI/USDT | $3.73 | $3,425,237 | 23:57:11 26/02/2026 |
| 124 |  XXKK |
UNI/USDT | $3.38 | $3,412,706 | 00:03:12 27/02/2026 |
| 125 | Bitget |
UNI/USDT | $3.73 | $3,131,960 | 23:54:09 26/02/2026 |
| 126 | BitMart |
UNI/USDT | $3.72 | $2,976,102 | 23:57:12 26/02/2026 |
| 127 | AscendEX |
UNI/USDT | $3.75 | $2,947,785 | 23:54:07 26/02/2026 |
| 128 | Binance |
UNI/USDC | $3.74 | $2,937,997 | 23:56:54 26/02/2026 |
| 129 | BingX |
UNI/USDT | $3.73 | $2,916,453 | 23:57:13 26/02/2026 |
| 130 | Zoomex |
UNI/USDT | $3.77 | $2,887,910 | 23:39:11 26/02/2026 |
| 131 | WHXEX |
UNI/USDT | $3.73 | $2,807,041 | 00:00:12 27/02/2026 |
| 132 | BITmarkets |
UNI/USD | $3.74 | $2,778,857 | 00:00:08 27/02/2026 |
| 133 |  CoinChief |
UNI/USDT | $3.73 | $2,639,354 | 00:00:11 27/02/2026 |
| 134 | Koinbay |
UNI/USDT | $3.73 | $2,598,990 | 00:00:10 27/02/2026 |
| 135 | BlockFin |
UNI/USDT | $3.73 | $2,580,149 | 00:00:08 27/02/2026 |
| 136 | OKX |
UNI/USD | $3.73 | $2,579,499 | 23:56:09 26/02/2026 |
| 137 | Biconomy.com |
UNI/USDT | $3.74 | $2,473,747 | 23:57:09 26/02/2026 |
| 138 | NovaEx |
UNI/USDT | $3.73 | $2,448,427 | 00:00:09 27/02/2026 |
| 139 |  ONUS Pro |
UNI/VNDC | $3.72 | $2,365,274 | 00:00:17 27/02/2026 |
| 140 | B2Z Exchange |
UNI/USD | $3.75 | $2,360,914 | 00:03:10 27/02/2026 |
| 141 | Bitunix |
UNI/USDT | $3.73 | $2,308,764 | 23:57:11 26/02/2026 |
| 142 |  Bitcastle |
UNI/USDT | $3.73 | $2,305,039 | 00:00:13 27/02/2026 |
| 143 |  Phemex |
UNI/USDT | $3.73 | $2,296,311 | 23:57:16 26/02/2026 |
| 144 |  Antarctic |
UNI/USDT | $3.75 | $2,253,210 | 00:03:52 27/02/2026 |
| 145 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.73 | $2,234,512 | 23:59:23 26/02/2026 |
| 146 |  BYDFi |
UNI/USDT | $3.73 | $2,047,568 | 23:57:11 26/02/2026 |
| 147 | WhiteBIT |
UNI/USDC | $3.73 | $2,022,873 | 23:57:07 26/02/2026 |
| 148 | VOOX Exchange |
UNI/USDT | $3.73 | $2,022,853 | 23:57:08 26/02/2026 |
| 149 | Bitcastle |
UNI/USDT | $3.73 | $1,900,488 | 00:00:18 27/02/2026 |
| 150 |  Bithumb |
UNI/KRW | $3.77 | $1,770,469 | 23:59:54 26/02/2026 |
| 151 | MEXC |
UNI/ETH | $3.77 | $1,745,643 | 23:45:11 26/02/2026 |
| 152 |  Bitvavo |
UNI/EUR | $3.73 | $1,706,295 | 23:57:10 26/02/2026 |
| 153 |  ZKE |
UNI/USDT | $3.73 | $1,684,140 | 00:00:11 27/02/2026 |
| 154 | Echobit |
UNI/USDT | $3.73 | $1,677,096 | 23:57:10 26/02/2026 |
| 155 | HTX |
UNI/USDT | $3.73 | $1,662,324 | 23:51:16 26/02/2026 |
| 156 | CRMClick |
UNI/USDT | $3.73 | $1,655,373 | 00:00:15 27/02/2026 |
| 157 |  PrimeXBT |
UNI/USDT | $3.75 | $1,648,014 | 00:03:16 27/02/2026 |
| 158 |  Bitstamp by Robinhood |
UNI/USD | $3.73 | $1,647,145 | 23:59:23 26/02/2026 |
| 159 |  Kraken |
UNI/USD | $3.73 | $1,634,324 | 23:59:55 26/02/2026 |
| 160 |  Coinbase International Exchange |
UNI/USDC | $3.74 | $1,633,143 | 00:03:16 27/02/2026 |
| 161 |  Lighter |
UNI/USDC | $3.73 | $1,561,056 | 00:00:15 27/02/2026 |
| 162 |  BloFin |
UNI/USDT | $3.73 | $1,530,516 | 23:57:08 26/02/2026 |
| 163 |  Azbit |
UNI/USDT | $3.73 | $1,498,808 | 23:57:07 26/02/2026 |
| 164 |  SunX |
UNI/USDT | $3.76 | $1,488,317 | 00:06:17 27/02/2026 |
| 165 | YEX |
UNI/USD | $3.73 | $1,468,954 | 00:00:17 27/02/2026 |
| 166 |  AllinX |
UNI/USDT | $3.73 | $1,465,934 | 00:00:10 27/02/2026 |
| 167 |  BitKan |
UNI/USDT | $3.74 | $1,421,596 | 00:03:10 27/02/2026 |
| 168 | Aivora Exchange |
UNI/USDT | $3.75 | $1,402,682 | 00:03:12 27/02/2026 |
| 169 | BitbabyExchange |
UNI/USDT | $3.73 | $1,384,684 | 23:57:13 26/02/2026 |
| 170 | Binance |
UNI/TRY | $3.73 | $1,340,947 | 23:56:42 26/02/2026 |
| 171 |  EdgeX |
UNI/USD | $3.76 | $1,317,422 | 00:06:15 27/02/2026 |
| 172 |  Bibox |
UNI/USDT | $7.53 | $1,248,050 | 00:00:08 27/02/2026 |
| 173 | Ju.com |
UNI/USDT | $3.73 | $1,220,572 | 23:57:11 26/02/2026 |
| 174 | BloFin |
UNI/USDT | $3.72 | $1,189,353 | 23:54:23 26/02/2026 |
| 175 | KCEX |
UNI/USDT | $3.73 | $1,159,472 | 23:57:13 26/02/2026 |
| 176 | Phemex |
UNI/USDT | $3.74 | $1,114,410 | 23:57:09 26/02/2026 |
| 177 |  Binance TR |
UNI/TRY | $3.73 | $1,108,572 | 23:57:11 26/02/2026 |
| 178 | WhiteBIT |
UNI/EUR | $3.73 | $1,035,319 | 23:57:07 26/02/2026 |
| 179 |  Extended |
UNI/USD | $3.75 | $1,033,472 | 00:06:16 27/02/2026 |
| 180 |  FMFW.io |
UNI/USDT | $3.73 | $1,028,047 | 23:57:08 26/02/2026 |
| 181 |  HitBTC |
UNI/USDT | $3.72 | $1,026,337 | 23:54:07 26/02/2026 |
| 182 | EasiCoin |
UNI/USDT | $3.75 | $969,966 | 00:03:07 27/02/2026 |
| 183 | BYDFi |
UNI/USDT | $3.73 | $954,539 | 00:00:15 27/02/2026 |
| 184 |  Nonkyc.io Exchange |
UNI/USDT | $3.73 | $948,128 | 00:00:09 27/02/2026 |
| 185 |  Coinflare |
UNI/USDT | $3.73 | $880,173 | 00:00:16 27/02/2026 |
| 186 | Toobit |
UNI/USDC | $3.72 | $875,266 | 23:57:17 26/02/2026 |
| 187 |  CriptoSwaps |
UNI/USDT | $3.73 | $863,228 | 00:00:10 27/02/2026 |
| 188 |  Bit2Me |
UNI/EUR | $3.73 | $848,863 | 00:00:07 27/02/2026 |
| 189 |  CoinEx |
UNI/USDT | $3.73 | $820,097 | 23:59:53 26/02/2026 |
| 190 |  LeveX |
UNI/USDT | $3.73 | $811,504 | 00:00:16 27/02/2026 |
| 191 | Kraken |
UNI/EUR | $3.73 | $793,971 | 23:59:26 26/02/2026 |
| 192 |  Globe Derivative Exchange |
UNI/USD | $3.73 | $748,132 | 00:00:16 27/02/2026 |
| 193 | Cofinex |
UNI/USDC | $3.74 | $744,438 | 00:03:15 27/02/2026 |
| 194 | TruBit Pro Exchange |
UNI/USDT | $3.73 | $740,945 | 00:00:11 27/02/2026 |
| 195 | Ring Exchange (Ethereum) |
WBTC/UNI | $66,978.25 | $726,160 | 23:54:47 26/02/2026 |
| 196 | BitTap |
UNI/USDT | $3.73 | $702,680 | 00:00:10 27/02/2026 |
| 197 | NovaEx |
UNI/USD | $3.73 | $688,582 | 00:00:16 27/02/2026 |
| 198 | BitbabyExchange |
UNI/USDC | $3.74 | $682,801 | 23:48:16 26/02/2026 |
| 199 |  Dex-Trade |
UNI/USDT | $3.73 | $651,732 | 23:54:07 26/02/2026 |
| 200 | Ring Exchange (Ethereum) |
CBBTC/UNI | $66,900.61 | $651,494 | 23:54:47 26/02/2026 |
| 201 |  Blynex |
UNI/USDC | $4.10 | $642,099 | 23:48:07 26/02/2026 |
| 202 | YEX |
UNI/USDC | $3.72 | $636,555 | 00:00:17 27/02/2026 |
| 203 |  Pionex |
UNI/USDT | $3.73 | $631,013 | 23:57:16 26/02/2026 |
| 204 | Bibox |
5UNI/USD | $3.82 | $613,186 | 00:00:08 27/02/2026 |
| 205 | Bitunix |
UNI/USDC | $3.73 | $613,058 | 23:57:15 26/02/2026 |
| 206 | BITmarkets |
UNI/USDC | $3.73 | $603,959 | 00:00:08 27/02/2026 |
| 207 |  AIA Exchange |
UNI/USDT | $3.73 | $598,880 | 00:00:11 27/02/2026 |
| 208 | Phemex |
UNI/USDC | $3.73 | $594,980 | 23:57:16 26/02/2026 |
| 209 | Millionero |
UNI/USDC | $3.73 | $588,841 | 00:00:08 27/02/2026 |
| 210 |  Coinstore |
UNI/USDT | $3.73 | $579,156 | 23:57:08 26/02/2026 |
| 211 |  TGEX |
UNI/USDT | $3.75 | $559,077 | 00:03:15 27/02/2026 |
| 212 |  Paribu |
UNI/TRY | $3.72 | $558,886 | 00:01:23 27/02/2026 |
| 213 |  ICRYPEX |
UNI/USDT | $3.66 | $546,917 | 00:00:07 27/02/2026 |
| 214 | B2Z Exchange |
UNI/USDC | $3.75 | $505,462 | 00:03:10 27/02/2026 |
| 215 | WEEX |
UNI/USDC | $3.73 | $503,391 | 23:57:11 26/02/2026 |
| 216 |  Nivex |
UNI/USDT | $3.75 | $483,083 | 00:03:07 27/02/2026 |
| 217 |  BtcTurk | Kripto |
UNI/TRY | $3.74 | $445,427 | 23:58:00 26/02/2026 |
| 218 |  Niza.io |
UNI/USD | $3.73 | $444,643 | 00:00:07 27/02/2026 |
| 219 |  Backpack Exchange |
UNI/USDC | $3.72 | $403,941 | 23:57:16 26/02/2026 |
| 220 | Pionex |
UNI/ETH | $3.73 | $400,037 | 23:57:16 26/02/2026 |
| 221 | WhiteBIT |
UNI/TRY | $3.72 | $387,567 | 23:57:07 26/02/2026 |
| 222 | CoinEx |
UNI/USDC | $3.73 | $386,662 | 23:59:53 26/02/2026 |
| 223 |  Pacifica |
UNI/USD | $3.76 | $382,837 | 00:06:15 27/02/2026 |
| 224 | BYDFi |
UNI/USDC | $3.73 | $382,458 | 23:57:11 26/02/2026 |
| 225 | Coinbase Exchange |
UNI/EUR | $3.74 | $367,355 | 23:57:00 26/02/2026 |
| 226 | Tebbit |
UNI/USDT | $3.73 | $365,734 | 00:00:16 27/02/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,986.83 | $354,492 | 23:52:59 26/02/2026 |
| 228 | Biconomy.com |
UNI/USDC | $3.74 | $342,544 | 23:57:09 26/02/2026 |
| 229 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.73 | $339,959 | 23:54:23 26/02/2026 |
| 230 |  GroveX |
UNI/USDT | $3.76 | $334,990 | 00:00:12 27/02/2026 |
| 231 | ASTX |
UNI/USDT | $3.73 | $328,005 | 00:00:16 27/02/2026 |
| 232 | Ekbit |
UNI/USDT | $3.73 | $327,125 | 00:00:16 27/02/2026 |
| 233 | Binance |
UNI/BTC | $3.74 | $326,047 | 23:56:54 26/02/2026 |
| 234 | Bit2Me |
UNI/USDC | $3.73 | $320,547 | 00:00:07 27/02/2026 |
| 235 |  Aster |
UNI/USDT | $3.73 | $315,823 | 23:54:16 26/02/2026 |
| 236 |  Bitfinex |
UNI/USD | $3.74 | $309,588 | 23:59:53 26/02/2026 |
| 237 |  Uniswap v2 |
UNI/WETH | $3.73 | $308,260 | 23:58:23 26/02/2026 |
| 238 | XT.COM |
UNI/USDC | $3.74 | $293,486 | 23:57:09 26/02/2026 |
| 239 |  EXMO |
UNI/USDT | $3.73 | $282,589 | 23:54:07 26/02/2026 |
| 240 |  EXMO.ME |
UNI/USDT | $3.73 | $281,091 | 00:00:08 27/02/2026 |
| 241 | Bitget |
UNI/USDC | $3.72 | $277,722 | 23:54:09 26/02/2026 |
| 242 | Nonkyc.io Exchange |
UNI/USDC | $3.73 | $275,587 | 00:00:09 27/02/2026 |
| 243 | Bitstamp by Robinhood |
UNI/EUR | $3.73 | $261,344 | 23:59:23 26/02/2026 |
| 244 | Cofinex |
UNI/USD | $3.74 | $256,986 | 00:03:15 27/02/2026 |
| 245 | BYDFi |
UNI/USD | $3.72 | $253,760 | 00:00:15 27/02/2026 |
| 246 |  Bitazza |
UNI/USDT | $3.72 | $245,740 | 00:03:11 27/02/2026 |
| 247 |  Paradex |
UNI/USD | $3.74 | $245,716 | 00:03:15 27/02/2026 |
| 248 |  CoinCola |
UNI/USDT | $3.73 | $239,533 | 00:00:08 27/02/2026 |
| 249 | Paribu |
UNI/USDT | $3.76 | $231,235 | 23:59:54 26/02/2026 |
| 250 | Deepcoin |
UNI/USDT | $3.73 | $229,961 | 23:57:07 26/02/2026 |
| 251 | Gate |
UNI/USDT | $3.73 | $227,730 | 23:54:50 26/02/2026 |
| 252 | Niza.io |
UNI/EUR | $3.73 | $215,817 | 00:00:07 27/02/2026 |
| 253 |  Bullish |
UNI/USDC | $3.72 | $212,815 | 00:00:11 27/02/2026 |
| 254 | Coinbase Exchange |
UNI/GBP | $3.74 | $202,660 | 23:57:00 26/02/2026 |
| 255 |  BiFinance |
UNI/USDT | $3.73 | $193,860 | 23:57:14 26/02/2026 |
| 256 | BingX |
UNI/USDC | $3.73 | $191,023 | 23:57:13 26/02/2026 |
| 257 |  HashKey Exchange |
UNI/USD | $3.72 | $186,589 | 23:57:10 26/02/2026 |
| 258 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09358 | $185,350 | 23:08:23 26/02/2026 |
| 259 | ONUS Pro |
UNI/USDT | $3.73 | $183,563 | 00:00:17 27/02/2026 |
| 260 |  Coincall |
UNI/USD | $3.75 | $175,014 | 00:03:16 27/02/2026 |
| 261 |  Binance TH |
UNI/USDT | $3.73 | $174,173 | 23:57:09 26/02/2026 |
| 262 |  LATOKEN |
UNI/USDT | $3.78 | $168,988 | 23:54:07 26/02/2026 |
| 263 |  SecondBTC |
UNI/USDT | $3.76 | $167,237 | 23:57:11 26/02/2026 |
| 264 |  BigONE |
UNI/USDT | $3.72 | $158,884 | 23:54:07 26/02/2026 |
| 265 |  Ripio |
UNI/USDC | $3.73 | $158,192 | 00:00:08 27/02/2026 |
| 266 |  Tokpie |
UNI/ETH | $3.72 | $158,089 | 00:03:07 27/02/2026 |
| 267 | 4E |
UNI/USDT | $3.73 | $148,455 | 00:00:15 27/02/2026 |
| 268 | MEXC |
UNI/USDC | $3.72 | $147,673 | 23:57:16 26/02/2026 |
| 269 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.72 | $140,708 | 23:55:11 26/02/2026 |
| 270 |  Delta Exchange |
UNI/USDT | $3.74 | $138,055 | 00:03:17 27/02/2026 |
| 271 | HitBTC |
UNI/USDT | $3.73 | $137,650 | 00:00:23 27/02/2026 |
| 272 |  Mandala Exchange |
UNI/USDT | $3.73 | $136,226 | 23:57:23 26/02/2026 |
| 273 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $615.02 | $136,146 | 23:56:53 26/02/2026 |
| 274 | Lighter |
UNI/USDC | $3.73 | $135,308 | 00:00:08 27/02/2026 |
| 275 |  Gleec BTC |
UNI/USDT | $3.73 | $132,787 | 00:00:15 27/02/2026 |
| 276 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,001.41 | $127,476 | 23:56:25 26/02/2026 |
| 277 |  Crypto.com Exchange |
UNI/USDT | $3.74 | $125,230 | 23:57:08 26/02/2026 |
| 278 |  Foxbit |
UNI/BRL | $3.73 | $123,895 | 23:57:10 26/02/2026 |
| 279 |  PointPay |
UNI/USDT | $3.73 | $123,528 | 23:57:11 26/02/2026 |
| 280 | BitbabyExchange |
UNI/USDC | $3.74 | $123,319 | 23:57:13 26/02/2026 |
| 281 | TGEX |
UNI/USDT | $3.75 | $111,749 | 00:03:10 27/02/2026 |
| 282 | YEX |
UNI/USDC | $3.73 | $111,031 | 00:00:12 27/02/2026 |
| 283 |  Dzengi.com |
UNI/USD | $3.72 | $106,817 | 00:00:11 27/02/2026 |
| 284 |  BlueBit |
UNI/USDT | $3.72 | $106,645 | 00:03:10 27/02/2026 |
| 285 |  BitDelta |
UNI/USDT | $3.73 | $104,791 | 00:00:07 27/02/2026 |
| 286 |  Bybit EU |
UNI/USDC | $3.75 | $104,688 | 00:00:07 27/02/2026 |
| 287 |  LMAX Digital |
UNI/USD | $3.81 | $101,829 | 00:00:12 27/02/2026 |
| 288 |  Bitkub |
UNI/THB | $6.11 | $100,258 | 23:54:07 26/02/2026 |
| 289 | Crypto.com Exchange |
UNI/USD | $3.73 | $97,945.13 | 23:54:18 26/02/2026 |
| 290 |  dYdX v4 |
UNI/USD | $3.74 | $96,660.56 | 00:08:26 27/02/2026 |
| 291 | Binance |
UNI/FDUSD | $3.72 | $92,290.59 | 23:56:54 26/02/2026 |
| 292 | Crypto.com Exchange |
UNI/USD | $3.73 | $89,299.10 | 23:57:08 26/02/2026 |
| 293 | Pionex |
UNI/USDT | $3.73 | $85,318.67 | 23:57:09 26/02/2026 |
| 294 | Coinbase Exchange |
UNI/BTC | $3.74 | $83,395.79 | 23:57:00 26/02/2026 |
| 295 | LeveX |
UNI/USDT | $3.73 | $81,623.65 | 00:00:08 27/02/2026 |
| 296 |  Bitso |
UNI/USD | $3.73 | $79,851.39 | 23:58:23 26/02/2026 |
| 297 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1090 | $78,323.67 | 23:57:58 26/02/2026 |
| 298 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.73 | $78,205.48 | 23:54:47 26/02/2026 |
| 299 | Cofinex |
UNI/USDT | $3.73 | $78,181.33 | 00:00:08 27/02/2026 |
| 300 | Binance |
UNI/ETH | $3.73 | $76,880.86 | 23:56:54 26/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:11 27/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $663,666,865 với tỷ giá $3.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.