Uniswap UNI
Xếp hạng #44
02:19:00 14/06/2026
Giá Uniswap (UNI)
$2.54 0.65%
0.00003961 BTC
66,630 VND
Thấp: $2.49
Cao: $2.58
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.54 | $226,119,439 | 02:00:08 14/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.54 | $226,119,439 | 02:00:07 14/06/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $2.55 | $214,712,128 | 01:48:17 14/06/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $2.54 | $209,028,905 | 02:00:16 14/06/2026 |
| 5 |  KTX |
UNI/USDT | $2.54 | $165,102,870 | 02:00:16 14/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,376,502 | 01:57:15 14/06/2026 |
| 7 |  AllinX |
UNI/USDT | $2.54 | $76,778,713 | 02:00:10 14/06/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $2.54 | $31,153,672 | 02:00:15 14/06/2026 |
| 9 |  BTCC |
UNI/USDT | $2.53 | $29,272,550 | 17:39:16 12/06/2026 |
| 10 |  Echobit |
UNI/USDT | $2.54 | $26,662,725 | 01:57:16 14/06/2026 |
| 11 |  Binance |
UNI/USDT | $2.54 | $26,428,225 | 01:54:16 14/06/2026 |
| 12 |  BVOX |
UNI/USDT | $2.54 | $21,503,301 | 01:57:10 14/06/2026 |
| 13 |  OrangeX |
UNI/USDT | $2.55 | $20,434,945 | 01:48:15 14/06/2026 |
| 14 |  WhiteBIT |
UNI/USDT | $2.54 | $18,706,327 | 01:57:15 14/06/2026 |
| 15 |  LBank |
UNI/USDT | $2.54 | $16,343,703 | 01:57:17 14/06/2026 |
| 16 |  WEEX |
UNI/USDT | $2.54 | $16,266,696 | 01:57:17 14/06/2026 |
| 17 |  Ju.com |
UNI/USDT | $2.54 | $15,606,072 | 02:00:16 14/06/2026 |
| 18 |  CoinW |
UNI/USDT | $2.54 | $13,909,839 | 01:57:17 14/06/2026 |
| 19 | CEEX exchange |
UNI/USDT | $2.54 | $13,573,025 | 02:00:08 14/06/2026 |
| 20 |  WHXEX |
UNI/USDT | $2.54 | $13,472,627 | 02:00:16 14/06/2026 |
| 21 |  idax exchange |
UNI/USDT | $2.54 | $13,472,627 | 02:00:18 14/06/2026 |
| 22 |  Blockfinex |
UNI/USDT | $2.54 | $13,472,390 | 02:00:15 14/06/2026 |
| 23 |  FameEX |
UNI/USDT | $2.54 | $13,007,223 | 01:57:20 14/06/2026 |
| 24 |  Tapbit |
UNI/USDT | $2.54 | $11,867,549 | 01:57:15 14/06/2026 |
| 25 |  CoinP |
UNI/USDT | $2.54 | $10,993,789 | 01:57:10 14/06/2026 |
| 26 |  Websea |
UNI/USDT | $2.54 | $10,550,365 | 01:57:08 14/06/2026 |
| 27 |  Hotcoin |
UNI/USDT | $2.54 | $10,131,396 | 01:57:20 14/06/2026 |
| 28 |  Hibt |
UNI/USDT | $2.54 | $10,027,257 | 01:54:29 14/06/2026 |
| 29 |  AscendEX |
UNI/USDT | $2.54 | $9,708,668 | 01:57:15 14/06/2026 |
| 30 |  BTSE |
UNI/USDT | $2.54 | $9,156,329 | 01:54:15 14/06/2026 |
| 31 |  Batonex |
UNI/USDT | $2.54 | $9,039,467 | 02:00:16 14/06/2026 |
| 32 |  B2Z Exchange |
UNI/USD | $2.54 | $8,860,194 | 02:00:15 14/06/2026 |
| 33 |  BITmarkets |
UNI/USDT | $2.54 | $8,854,552 | 02:00:16 14/06/2026 |
| 34 | BVOX |
UNI/USDT | $2.54 | $8,770,066 | 01:57:15 14/06/2026 |
| 35 |  Toobit |
UNI/USDT | $2.54 | $8,358,564 | 01:57:16 14/06/2026 |
| 36 | CoinUp.io |
UNI/USDT | $2.55 | $8,080,823 | 01:48:13 14/06/2026 |
| 37 |  BitMart |
UNI/USDT | $2.54 | $8,058,400 | 01:57:15 14/06/2026 |
| 38 |  WOO X Pro |
UNI/USDT | $2.54 | $8,008,161 | 02:00:16 14/06/2026 |
| 39 |  Deepcoin |
UNI/USDT | $2.54 | $7,855,420 | 01:57:15 14/06/2026 |
| 40 |  BiKing |
UNI/USDT | $2.54 | $7,515,838 | 01:57:16 14/06/2026 |
| 41 |  Dmex |
UNI/USD | $2.54 | $7,268,924 | 02:03:15 14/06/2026 |
| 42 |  AstralX |
UNI/USDT | $2.54 | $7,124,052 | 02:00:08 14/06/2026 |
| 43 |  Aivora Exchange |
UNI/USDT | $2.54 | $6,962,919 | 02:00:16 14/06/2026 |
| 44 |  KuCoin |
UNI/USDT | $2.54 | $6,954,226 | 01:56:23 14/06/2026 |
| 45 |  IBIT Global |
UNI/USDT | $2.54 | $6,608,190 | 02:00:17 14/06/2026 |
| 46 |  Coinlocally |
UNI/USDT | $2.54 | $6,282,120 | 02:00:17 14/06/2026 |
| 47 |  Millionero |
UNI/USDT | $2.51 | $6,163,820 | 21:03:19 09/06/2026 |
| 48 |  YEX |
UNI/USDT | $2.54 | $6,122,891 | 02:00:16 14/06/2026 |
| 49 |  BiFinance |
UNI/USDT | $2.54 | $5,625,735 | 01:57:08 14/06/2026 |
| 50 |  Ourbit |
UNI/USDT | $2.54 | $5,624,152 | 01:57:17 14/06/2026 |
| 51 |  ApeX Omni |
UNI/USDT | $2.54 | $5,552,627 | 02:03:17 14/06/2026 |
| 52 | Websea |
UNI/USDT | $2.53 | $5,341,812 | 01:57:18 14/06/2026 |
| 53 | Binance |
UNI/USDT | $2.54 | $5,328,986 | 01:56:54 14/06/2026 |
| 54 |  Biconomy.com |
UNI/USDT | $2.54 | $5,276,864 | 01:57:15 14/06/2026 |
| 55 |  Bybit |
UNI/USDT | $2.54 | $5,194,020 | 01:54:16 14/06/2026 |
| 56 |  Venus |
UNI/vUNI | $2.54 | $4,988,646 | 01:57:07 14/06/2026 |
| 57 | BiKing |
UNI/USDT | $2.54 | $4,582,886 | 01:57:07 14/06/2026 |
| 58 | CoinP |
UNI/USDT | $2.54 | $4,438,305 | 02:00:17 14/06/2026 |
| 59 |  Poloniex |
UNI/USDT | $2.54 | $4,120,820 | 01:59:23 14/06/2026 |
| 60 |  Bitbase |
UNI/USDT | $2.54 | $4,110,852 | 01:51:17 14/06/2026 |
| 61 |  CrypFine |
UNI/USDT | $2.54 | $4,033,276 | 01:57:18 14/06/2026 |
| 62 | Millionero |
UNI/USDT | $2.51 | $3,877,941 | 21:06:10 09/06/2026 |
| 63 |  Grvt |
UNI/USDT | $2.54 | $3,864,938 | 02:03:17 14/06/2026 |
| 64 |  AlphaX |
UNI/USDT | $2.54 | $3,593,088 | 02:00:16 14/06/2026 |
| 65 | Bitbase |
UNI/USDC | $2.54 | $3,519,431 | 01:51:09 14/06/2026 |
| 66 |  CoinMy |
UNI/USDT | $2.54 | $3,513,502 | 02:00:16 14/06/2026 |
| 67 | Bitbase |
UNI/USDT | $2.54 | $3,485,725 | 01:51:09 14/06/2026 |
| 68 | Binance |
UNI/USDC | $2.54 | $3,386,235 | 01:54:16 14/06/2026 |
| 69 | Coinlocally |
UNI/USDT | $2.54 | $3,305,014 | 02:00:09 14/06/2026 |
| 70 | BitMart |
UNI/USDT | $2.54 | $3,188,979 | 01:57:10 14/06/2026 |
| 71 |  Pionex |
UNI/ETH | $2.54 | $3,063,210 | 01:57:15 14/06/2026 |
| 72 | AscendEX |
UNI/USDT | $2.54 | $3,053,057 | 01:57:07 14/06/2026 |
| 73 |  SuperEx |
UNI/USDT | $2.54 | $2,946,722 | 01:54:09 14/06/2026 |
| 74 |  OneBullEx |
UNI/USDT | $2.49 | $2,910,722 | 12:06:28 13/06/2026 |
| 75 | WOO X Pro |
UNI/USDT | $2.54 | $2,871,209 | 02:00:12 14/06/2026 |
| 76 |  OneEx |
UNI/USDT | $2.54 | $2,826,932 | 02:00:09 14/06/2026 |
| 77 |  DigiFinex |
UNI/USDT | $2.54 | $2,768,526 | 02:00:17 14/06/2026 |
| 78 | BTCC |
UNI/USDT | $2.54 | $2,664,392 | 01:57:08 14/06/2026 |
| 79 |  4E |
UNI/USDT | $2.54 | $2,636,912 | 02:00:07 14/06/2026 |
| 80 |  YUBIT |
UNI/USDT | $2.54 | $2,441,037 | 01:57:08 14/06/2026 |
| 81 |  EagleX |
UNI/USDT | $2.54 | $2,366,916 | 02:00:08 14/06/2026 |
| 82 |  Azbit |
UNI/USDT | $2.54 | $2,364,558 | 01:54:12 14/06/2026 |
| 83 |  Cofinex |
UNI/USDT | $2.54 | $2,299,924 | 02:00:15 14/06/2026 |
| 84 |  Bitget |
UNI/USDT | $2.54 | $2,297,074 | 01:54:16 14/06/2026 |
| 85 |  XT.COM |
UNI/USDT | $2.54 | $2,134,645 | 01:57:11 14/06/2026 |
| 86 |  Cryptomus |
UNI/USDT | $2.54 | $2,113,727 | 01:57:08 14/06/2026 |
| 87 | YUBIT |
UNI/USDT | $2.54 | $2,027,279 | 01:57:15 14/06/2026 |
| 88 | EagleX |
UNI/USDT | $2.54 | $2,004,620 | 02:00:15 14/06/2026 |
| 89 |  BlockFin |
UNI/USDT | $2.54 | $2,001,536 | 02:00:10 14/06/2026 |
| 90 |  ASTX |
UNI/USDT | $2.54 | $1,960,679 | 02:00:16 14/06/2026 |
| 91 | BlockFin |
UNI/USDT | $2.54 | $1,843,351 | 02:00:15 14/06/2026 |
| 92 | CoinW |
UNI/USDT | $2.54 | $1,804,156 | 01:54:07 14/06/2026 |
| 93 |  EasiCoin |
UNI/USDT | $2.54 | $1,800,516 | 02:00:16 14/06/2026 |
| 94 |  Gate |
UNI/USDT | $2.54 | $1,750,577 | 01:54:19 14/06/2026 |
| 95 |  Bitunix |
UNI/USDT | $2.54 | $1,734,318 | 01:57:16 14/06/2026 |
| 96 |  Hyperliquid |
UNI/USD | $2.54 | $1,709,718 | 01:54:27 14/06/2026 |
| 97 |  KCEX |
UNI/USDT | $2.54 | $1,691,268 | 01:57:15 14/06/2026 |
| 98 |  Ekbit |
UNI/USDT | $2.54 | $1,569,018 | 02:00:15 14/06/2026 |
| 99 |  Bitbaby |
UNI/USDT | $2.54 | $1,560,806 | 02:00:15 14/06/2026 |
| 100 |  Zoomex |
UNI/USDT | $2.54 | $1,557,544 | 01:57:16 14/06/2026 |
| 101 |  BitDelta |
UNI/USDT | $2.54 | $1,554,196 | 02:00:10 14/06/2026 |
| 102 | Ourbit |
UNI/USDT | $2.54 | $1,547,939 | 01:57:11 14/06/2026 |
| 103 | DigiFinex |
UNI/USDT | $2.54 | $1,525,184 | 01:54:07 14/06/2026 |
| 104 | WhiteBIT |
UNI/USDT | $2.54 | $1,492,518 | 01:57:11 14/06/2026 |
| 105 |  BitradeX |
UNI/USDT | $2.54 | $1,468,212 | 01:57:15 14/06/2026 |
| 106 | CoinMy |
UNI/USDT | $2.54 | $1,467,162 | 02:00:11 14/06/2026 |
| 107 | Toobit |
UNI/USDT | $2.54 | $1,395,284 | 01:57:08 14/06/2026 |
| 108 |  MEXC |
UNI/USDT | $2.54 | $1,356,672 | 01:57:16 14/06/2026 |
| 109 | Echobit |
UNI/USDT | $2.54 | $1,260,743 | 01:57:08 14/06/2026 |
| 110 | BTSE |
UNI/USDT | $2.54 | $1,243,103 | 01:54:11 14/06/2026 |
| 111 | BITmarkets |
UNI/USD | $2.55 | $1,240,560 | 02:00:08 14/06/2026 |
| 112 | B2Z Exchange |
UNI/USD | $2.55 | $1,240,501 | 02:00:07 14/06/2026 |
| 113 | KuCoin |
UNI/USDT | $2.57 | $1,235,942 | 22:57:19 13/06/2026 |
| 114 | OrangeX |
UNI/USDT | $2.55 | $1,229,286 | 01:48:10 14/06/2026 |
| 115 |  Coinbase Exchange |
UNI/USD | $2.54 | $1,224,394 | 01:57:00 14/06/2026 |
| 116 | B2Z Exchange |
UNI/USDT | $2.55 | $1,206,352 | 02:00:07 14/06/2026 |
| 117 | BITmarkets |
UNI/USDT | $2.55 | $1,206,289 | 02:00:08 14/06/2026 |
| 118 |  BloFin |
UNI/USDT | $2.54 | $1,200,444 | 01:57:07 14/06/2026 |
| 119 | LBank |
UNI/USDT | $2.54 | $1,181,233 | 01:57:08 14/06/2026 |
| 120 | Tapbit |
UNI/USDT | $2.54 | $1,159,034 | 01:57:10 14/06/2026 |
| 121 | Binance |
UNI/USD | $2.54 | $1,140,738 | 01:54:51 14/06/2026 |
| 122 |  SunX |
UNI/USDT | $2.46 | $1,128,435 | 02:03:16 14/06/2026 |
| 123 |  Phemex |
UNI/USDT | $2.54 | $1,115,578 | 01:57:17 14/06/2026 |
| 124 |  BitGW Exchange |
UNI/USDT | $2.54 | $1,104,416 | 01:54:11 14/06/2026 |
| 125 |  OKX |
UNI/USDT | $2.54 | $1,095,864 | 01:56:23 14/06/2026 |
| 126 |  Gems Trade |
UNI/USDT | $2.54 | $1,093,953 | 01:51:13 14/06/2026 |
| 127 | Hotcoin |
UNI/USDT | $2.55 | $1,049,866 | 01:50:55 14/06/2026 |
| 128 |  UZX |
UNI/USDT | $2.54 | $1,041,578 | 01:57:11 14/06/2026 |
| 129 | Hibt |
UNI/USDT | $2.54 | $984,974 | 01:54:12 14/06/2026 |
| 130 |  Bitcastle |
UNI/USDT | $2.54 | $983,591 | 02:00:19 14/06/2026 |
| 131 | OneBullEx |
UNI/USDT | $2.49 | $978,409 | 02:00:14 14/06/2026 |
| 132 |  CRMClick |
UNI/USDT | $2.54 | $894,260 | 02:00:07 14/06/2026 |
| 133 |  HTX |
UNI/USDT | $2.54 | $894,241 | 01:59:54 14/06/2026 |
| 134 | YEX |
UNI/USD | $2.54 | $879,376 | 02:00:16 14/06/2026 |
| 135 | Gate |
UNI/USDT | $2.54 | $869,653 | 01:56:24 14/06/2026 |
| 136 | Bybit |
UNI/USDT | $2.54 | $858,076 | 01:54:08 14/06/2026 |
| 137 | CrypFine |
UNI/USDT | $2.54 | $826,333 | 01:57:10 14/06/2026 |
| 138 |  VOOX Exchange |
UNI/USDT | $2.54 | $822,076 | 01:57:17 14/06/2026 |
| 139 | YEX |
UNI/USDT | $2.54 | $809,350 | 02:00:11 14/06/2026 |
| 140 |  BitTap |
UNI/USDT | $2.54 | $781,630 | 02:00:16 14/06/2026 |
| 141 | WEEX |
UNI/USDT | $2.54 | $778,034 | 01:57:09 14/06/2026 |
| 142 | TruBit Pro Exchange |
UNI/USDT | $2.55 | $764,583 | 02:00:08 14/06/2026 |
| 143 | IBIT Global |
UNI/USDT | $2.54 | $715,866 | 02:00:07 14/06/2026 |
| 144 | Biconomy.com |
UNI/USDT | $2.54 | $706,896 | 01:57:11 14/06/2026 |
| 145 |  CoinChief |
UNI/USDT | $2.54 | $701,639 | 01:57:08 14/06/2026 |
| 146 | Ju.com |
UNI/USDT | $2.54 | $631,943 | 02:00:08 14/06/2026 |
| 147 | WOO X Pro |
UNI/USD | $2.54 | $623,115 | 02:00:16 14/06/2026 |
| 148 |  AIA Exchange |
UNI/USDT | $2.54 | $608,836 | 02:00:10 14/06/2026 |
| 149 | YEX |
UNI/USDC | $2.54 | $599,287 | 02:00:16 14/06/2026 |
| 150 |  EdgeX |
UNI/USD | $2.54 | $580,026 | 02:03:15 14/06/2026 |
| 151 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.55 | $571,846 | 00:45:35 14/06/2026 |
| 152 | ASTX |
UNI/USDT | $2.54 | $534,379 | 02:00:08 14/06/2026 |
| 153 | Aivora Exchange |
UNI/USDT | $3.61 | $442,089 | 02:00:11 14/06/2026 |
| 154 |  BitKan |
UNI/USDT | $2.54 | $420,622 | 02:00:09 14/06/2026 |
| 155 | Koinbay |
UNI/USDT | $2.54 | $409,293 | 01:57:08 14/06/2026 |
| 156 | Blockfinex |
UNI/USDT | $2.54 | $405,959 | 02:00:09 14/06/2026 |
| 157 | WHXEX |
UNI/USDT | $2.54 | $405,938 | 02:00:09 14/06/2026 |
| 158 | idax exchange |
UNI/USDT | $2.54 | $405,938 | 02:00:09 14/06/2026 |
| 159 | BloFin |
UNI/USDT | $2.55 | $405,615 | 01:45:16 14/06/2026 |
| 160 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,673.42 | $395,717 | 00:47:23 14/06/2026 |
| 161 | Phemex |
UNI/USDT | $2.54 | $393,455 | 01:57:11 14/06/2026 |
| 162 | Toobit |
UNI/USDC | $2.54 | $374,988 | 01:57:16 14/06/2026 |
| 163 |  Kraken |
UNI/USD | $2.54 | $374,437 | 01:59:24 14/06/2026 |
| 164 | Millionero |
UNI/USDC | $2.52 | $370,342 | 21:06:10 09/06/2026 |
| 165 | Binance |
UNI/USDC | $2.54 | $367,539 | 01:56:54 14/06/2026 |
| 166 |  Tebbit |
UNI/USDT | $2.54 | $367,189 | 02:00:18 14/06/2026 |
| 167 |  Antarctic |
UNI/USDT | $2.54 | $332,307 | 02:03:20 14/06/2026 |
| 168 |  Coinbase International Exchange |
UNI/USDC | $2.54 | $331,939 | 02:00:16 14/06/2026 |
| 169 | Pionex |
UNI/USDT | $2.54 | $327,657 | 01:57:15 14/06/2026 |
| 170 | Tebbit |
UNI/USDT | $2.54 | $323,096 | 02:00:10 14/06/2026 |
| 171 |  Paribu |
UNI/TRY | $2.54 | $320,447 | 01:59:56 14/06/2026 |
| 172 | Bitcastle |
UNI/USDT | $2.54 | $312,042 | 02:00:09 14/06/2026 |
| 173 | WhiteBIT |
UNI/TRY | $2.54 | $292,202 | 01:57:11 14/06/2026 |
| 174 | EasiCoin |
UNI/USDT | $2.54 | $289,753 | 02:00:10 14/06/2026 |
| 175 |  PrimeXBT |
UNI/USDT | $2.54 | $264,614 | 02:00:16 14/06/2026 |
| 176 | Phemex |
UNI/USDC | $2.54 | $262,656 | 01:57:17 14/06/2026 |
| 177 |  CoinTR |
UNI/USDT | $2.54 | $259,429 | 02:00:08 14/06/2026 |
| 178 |  Bitstamp by Robinhood |
UNI/USD | $2.54 | $257,385 | 01:59:53 14/06/2026 |
| 179 | Zoomex |
UNI/USDT | $2.54 | $257,349 | 01:57:08 14/06/2026 |
| 180 | Bitbaby |
UNI/USDT | $2.54 | $253,735 | 02:00:09 14/06/2026 |
| 181 |  ZKE |
UNI/USDT | $2.54 | $243,575 | 02:00:10 14/06/2026 |
| 182 |  Upbit |
UNI/KRW | $2.53 | $241,399 | 01:56:54 14/06/2026 |
| 183 | Bitget |
UNI/USDT | $2.54 | $238,371 | 01:54:08 14/06/2026 |
| 184 |  Bitazza |
UNI/USDT | $2.54 | $236,993 | 02:00:09 14/06/2026 |
| 185 |  EXMO.ME |
UNI/USDT | $2.54 | $225,994 | 02:00:08 14/06/2026 |
| 186 |  EXMO |
UNI/USDT | $2.54 | $225,437 | 01:57:08 14/06/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,683.03 | $224,219 | 00:04:11 14/06/2026 |
| 188 | Biconomy.com |
UNI/USDC | $2.54 | $221,752 | 01:57:11 14/06/2026 |
| 189 | Bitbaby |
UNI/USDC | $2.54 | $206,893 | 02:00:15 14/06/2026 |
| 190 | Bitunix |
UNI/USDC | $2.54 | $197,967 | 01:57:16 14/06/2026 |
| 191 | WhiteBIT |
UNI/WBT | $2.54 | $197,140 | 01:57:11 14/06/2026 |
| 192 |  BingX |
UNI/USDT | $2.55 | $189,748 | 01:48:07 14/06/2026 |
| 193 | VOOX Exchange |
UNI/USDT | $2.54 | $179,312 | 01:57:08 14/06/2026 |
| 194 |  CoinEx |
UNI/USDT | $2.54 | $173,712 | 01:59:53 14/06/2026 |
| 195 |  CriptoSwaps |
UNI/USDT | $2.54 | $172,683 | 02:00:10 14/06/2026 |
| 196 |  ICRYPEX |
UNI/USDT | $2.56 | $169,068 | 02:00:07 14/06/2026 |
| 197 | Bitunix |
UNI/USDT | $2.54 | $164,223 | 01:57:09 14/06/2026 |
| 198 |  HitBTC |
UNI/USDT | $2.54 | $161,566 | 02:00:10 14/06/2026 |
| 199 |  FMFW.io |
UNI/USDT | $2.54 | $161,566 | 02:00:08 14/06/2026 |
| 200 | BITmarkets |
UNI/USDC | $2.54 | $161,432 | 02:00:08 14/06/2026 |
| 201 | B2Z Exchange |
UNI/USDC | $2.54 | $161,428 | 02:00:07 14/06/2026 |
| 202 |  LeveX |
UNI/USDT | $2.54 | $150,884 | 02:00:15 14/06/2026 |
| 203 |  BYDFi |
UNI/USDT | $2.54 | $149,788 | 02:00:15 14/06/2026 |
| 204 | 4E |
UNI/USDT | $2.54 | $147,698 | 02:00:15 14/06/2026 |
| 205 | KCEX |
UNI/USDT | $2.54 | $147,199 | 01:57:08 14/06/2026 |
| 206 | WhiteBIT |
UNI/USDC | $2.54 | $146,541 | 01:57:11 14/06/2026 |
| 207 | HTX |
UNI/USDT | $2.54 | $141,214 | 01:51:17 14/06/2026 |
| 208 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.54 | $140,108 | 00:04:11 14/06/2026 |
| 209 |  Bitvavo |
UNI/EUR | $2.54 | $139,750 | 01:57:07 14/06/2026 |
| 210 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,212.66 | $133,596 | 01:57:47 14/06/2026 |
| 211 | Cofinex |
UNI/USD | $2.54 | $133,426 | 02:00:15 14/06/2026 |
| 212 |  BigONE |
UNI/USDT | $2.54 | $126,232 | 01:57:07 14/06/2026 |
| 213 |  Tokpie |
UNI/ETH | $2.54 | $124,400 | 02:00:08 14/06/2026 |
| 214 | CoinTR |
UNI/TRY | $2.55 | $109,192 | 02:00:08 14/06/2026 |
| 215 |  Nivex |
UNI/USDT | $2.53 | $108,999 | 02:00:07 14/06/2026 |
| 216 | MEXC |
UNI/USDC | $2.54 | $103,913 | 01:57:16 14/06/2026 |
| 217 | Gate |
UNI/USDT | $2.54 | $100,120 | 01:54:50 14/06/2026 |
| 218 | MEXC |
UNI/USDT | $2.54 | $99,730.35 | 01:57:07 14/06/2026 |
| 219 |  XXKK |
UNI/USDT | $2.54 | $99,268.31 | 01:57:08 14/06/2026 |
| 220 |  MGBX |
UNI/USDT | $2.54 | $98,434.06 | 01:57:08 14/06/2026 |
| 221 |  Backpack Exchange |
UNI/USDC | $2.54 | $94,525.52 | 01:57:16 14/06/2026 |
| 222 |  Niza.io |
UNI/USD | $2.54 | $92,721.87 | 02:00:07 14/06/2026 |
| 223 | MEXC |
UNI/USD1 | $2.55 | $92,314.56 | 01:57:16 14/06/2026 |
| 224 | BitTap |
UNI/USDT | $2.54 | $84,612.52 | 02:00:07 14/06/2026 |
| 225 | WEEX |
UNI/USDC | $2.54 | $83,281.86 | 01:57:09 14/06/2026 |
| 226 | Deepcoin |
UNI/USDT | $2.54 | $75,537.70 | 01:57:08 14/06/2026 |
| 227 |  Bullish |
UNI/USDC | $2.54 | $73,641.03 | 01:57:07 14/06/2026 |
| 228 |  BlueBit |
UNI/USDT | $2.54 | $71,331.89 | 02:00:09 14/06/2026 |
| 229 |  Bithumb |
UNI/KRW | $2.53 | $68,006.28 | 01:59:54 14/06/2026 |
| 230 | Binance |
UNI/TRY | $2.54 | $64,894.68 | 01:56:54 14/06/2026 |
| 231 |  Lighter |
UNI/USDC | $2.55 | $60,383.65 | 01:57:15 14/06/2026 |
| 232 |  XBO.com |
UNI/USDC | $2.54 | $59,756.32 | 02:00:08 14/06/2026 |
| 233 | XBO.com |
UNI/USDT | $2.54 | $59,735.31 | 02:00:08 14/06/2026 |
| 234 | XBO.com |
UNI/EUR | $2.55 | $59,583.74 | 02:00:08 14/06/2026 |
| 235 | XBO.com |
UNI/USD | $2.55 | $58,294.83 | 02:00:08 14/06/2026 |
| 236 | MEXC |
UNI/USD1 | $2.54 | $56,089.73 | 01:54:12 14/06/2026 |
| 237 |  Coincall |
UNI/USD | $2.54 | $53,682.75 | 02:03:16 14/06/2026 |
| 238 | Kraken |
UNI/EUR | $2.55 | $52,686.67 | 01:59:24 14/06/2026 |
| 239 | Cofinex |
UNI/USDT | $2.54 | $52,192.30 | 02:00:11 14/06/2026 |
| 240 |  BtcTurk | Kripto |
UNI/TRY | $2.54 | $51,923.17 | 01:58:23 14/06/2026 |
| 241 |  Bit2Me |
UNI/EUR | $2.55 | $51,277.38 | 01:57:09 14/06/2026 |
| 242 | Binance |
UNI/BTC | $2.54 | $50,668.03 | 01:56:54 14/06/2026 |
| 243 | Cofinex |
UNI/USDC | $2.54 | $50,220.27 | 02:00:11 14/06/2026 |
| 244 | Lighter |
UNI/USDC | $2.56 | $50,195.03 | 01:57:11 14/06/2026 |
| 245 | Coinbase Exchange |
UNI/EUR | $2.55 | $44,834.08 | 01:57:00 14/06/2026 |
| 246 |  Coins.ph |
UNI/PHP | $2.56 | $43,827.17 | 02:00:08 14/06/2026 |
| 247 | Bitbase |
UNI/USDC | $2.54 | $41,392.04 | 01:51:17 14/06/2026 |
| 248 | Bit2Me |
UNI/USDC | $2.54 | $40,516.03 | 01:57:09 14/06/2026 |
| 249 | XT.COM |
UNI/USDC | $2.54 | $36,756.66 | 01:57:11 14/06/2026 |
| 250 | Ulink |
UNI/USDT | $7.74 | $36,633.83 | 02:00:19 14/06/2026 |
| 251 | SunX |
UNI/USDT | $2.54 | $36,259.30 | 02:00:18 14/06/2026 |
| 252 | BYDFi |
UNI/USDC | $2.54 | $36,074.50 | 02:00:15 14/06/2026 |
| 253 |  Coinstore |
UNI/USDT | $2.54 | $35,126.01 | 01:57:07 14/06/2026 |
| 254 |  Binance TR |
UNI/TRY | $2.54 | $34,518.47 | 01:57:13 14/06/2026 |
| 255 | BingX |
UNI/USDC | $2.55 | $33,410.20 | 01:48:07 14/06/2026 |
| 256 | Bitget |
UNI/USDC | $2.54 | $33,287.64 | 01:54:08 14/06/2026 |
| 257 | Bitstamp by Robinhood |
UNI/EUR | $2.55 | $30,957.45 | 01:59:23 14/06/2026 |
| 258 |  Bitkub |
UNI/THB | $2.55 | $30,646.89 | 01:57:09 14/06/2026 |
| 259 |  Blynex |
UNI/USDT | $2.54 | $30,321.55 | 02:00:10 14/06/2026 |
| 260 |  PointPay |
UNI/USDT | $2.54 | $29,963.08 | 01:57:08 14/06/2026 |
| 261 |  AEGET |
UNI/USDT | $2.54 | $29,339.69 | 02:00:16 14/06/2026 |
| 262 | MEXC |
UNI/USDC | $2.54 | $29,045.11 | 01:57:07 14/06/2026 |
| 263 |  Dzengi.com |
UNI/USD | $2.53 | $28,816.70 | 02:00:09 14/06/2026 |
| 264 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,678.85 | $27,901.43 | 01:49:31 14/06/2026 |
| 265 | BYDFi |
UNI/USDT | $2.54 | $26,985.15 | 01:57:07 14/06/2026 |
| 266 | Coinbase Exchange |
UNI/GBP | $2.55 | $26,845.50 | 01:57:00 14/06/2026 |
| 267 |  Bitrue |
UNI/USDC | $2.54 | $25,666.44 | 01:57:08 14/06/2026 |
| 268 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.54 | $25,594.84 | 23:49:59 13/06/2026 |
| 269 | KTX |
UNI/USDT | $2.54 | $25,289.58 | 02:00:08 14/06/2026 |
| 270 | Gate |
UNI/USDC | $2.54 | $24,773.94 | 01:56:54 14/06/2026 |
| 271 |  CoinCola |
UNI/USDT | $2.54 | $24,057.65 | 02:00:08 14/06/2026 |
| 272 | WhiteBIT |
UNI/EUR | $2.55 | $22,995.25 | 01:57:11 14/06/2026 |
| 273 | LeveX |
UNI/USDT | $2.54 | $22,762.78 | 02:00:09 14/06/2026 |
| 274 |  HashKey Exchange |
UNI/USD | $2.54 | $22,082.56 | 01:57:10 14/06/2026 |
| 275 | YEX |
UNI/USDC | $2.54 | $21,407.58 | 02:00:11 14/06/2026 |
| 276 |  Uniswap v2 |
UNI/WETH | $2.55 | $20,967.39 | 00:45:35 14/06/2026 |
| 277 |  Bybit EU |
UNI/USDC | $2.55 | $20,832.72 | 02:00:09 14/06/2026 |
| 278 |  Gleec BTC |
UNI/USDT | $2.54 | $17,324.17 | 02:00:15 14/06/2026 |
| 279 | Bitbaby |
UNI/USDC | $2.54 | $17,246.28 | 02:00:09 14/06/2026 |
| 280 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $608.39 | $17,182.00 | 01:54:31 14/06/2026 |
| 281 |  Mandala Exchange |
UNI/USDT | $2.54 | $16,828.21 | 02:00:20 14/06/2026 |
| 282 | HitBTC |
UNI/USDT | $2.54 | $16,827.59 | 02:00:15 14/06/2026 |
| 283 |  Aster |
UNI/USDT | $2.54 | $16,771.09 | 01:54:15 14/06/2026 |
| 284 |  Extended |
UNI/USD | $2.53 | $15,937.75 | 02:03:16 14/06/2026 |
| 285 |  Globe Derivative Exchange |
UNI/USD | $2.54 | $15,935.52 | 02:00:15 14/06/2026 |
| 286 |  HyperPay Futures |
UNI/USDT | $2.54 | $15,881.78 | 02:03:17 14/06/2026 |
| 287 | BYDFi |
UNI/USD | $2.54 | $15,015.97 | 02:00:15 14/06/2026 |
| 288 |  NexDAX |
UNI/USDT | $2.54 | $14,581.30 | 02:00:11 14/06/2026 |
| 289 |  Ripio |
UNI/USDC | $2.56 | $13,330.22 | 02:00:08 14/06/2026 |
| 290 | Niza.io |
UNI/EUR | $2.55 | $13,028.22 | 02:00:07 14/06/2026 |
| 291 | BtcTurk | Kripto |
UNI/USDT | $2.55 | $12,746.19 | 01:58:23 14/06/2026 |
| 292 | Pionex |
UNI/USDT | $2.54 | $12,553.99 | 01:57:08 14/06/2026 |
| 293 |  Pacifica |
UNI/USD | $2.54 | $12,379.18 | 02:03:15 14/06/2026 |
| 294 |  Binance TH |
UNI/USDT | $2.54 | $11,966.16 | 01:57:10 14/06/2026 |
| 295 |  Picol |
UNI/USDT | $2.54 | $11,061.87 | 02:00:10 14/06/2026 |
| 296 |  Bitfinex |
UNI/USD | $2.54 | $11,027.73 | 01:59:53 14/06/2026 |
| 297 |  BitxEX |
UNI/USDT | $2.54 | $10,595.52 | 02:00:16 14/06/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.54 | $9,644.52 | 23:30:35 13/06/2026 |
| 299 |  Kanga Exchange |
UNI/USDT | $2.55 | $9,477.66 | 01:54:11 14/06/2026 |
| 300 |  Tothemoon |
UNI/USDT | $2.55 | $9,278.81 | 02:00:14 14/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 14/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,119,439 với tỷ giá $2.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.