Uniswap UNI
Xếp hạng #19
21:19:00 22/09/2026
Giá Uniswap (UNI)
$8.95 1.25%
0.0001039 BTC
231,493 VND
Thấp: $8.70
Cao: $9.62
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $9.04 | $21,719,667,486 | 21:00:12 22/09/2026 |
| 2 |  SunX |
UNI/USDT | $9.04 | $21,717,131,909 | 21:00:09 22/09/2026 |
| 3 |  Binance |
UNI/USDT | $9.08 | $781,161,586 | 20:54:16 22/09/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $9.02 | $753,705,815 | 21:00:16 22/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $9.05 | $557,275,345 | 20:57:15 22/09/2026 |
| 6 |  WEEX |
UNI/USDT | $9.05 | $458,521,129 | 20:57:17 22/09/2026 |
| 7 |  CoinUp.io |
UNI/USDT | $9.11 | $392,449,663 | 20:45:16 22/09/2026 |
| 8 |  Tapbit |
UNI/USDT | $9.05 | $390,639,990 | 20:57:16 22/09/2026 |
| 9 |  FameEX |
UNI/USDT | $9.05 | $384,365,860 | 20:57:19 22/09/2026 |
| 10 |  KTX |
UNI/USDT | $9.05 | $338,305,059 | 21:00:16 22/09/2026 |
| 11 |  Blockfinex |
UNI/USDT | $9.03 | $319,874,916 | 21:00:16 22/09/2026 |
| 12 |  idax exchange |
UNI/USDT | $9.03 | $319,872,883 | 21:00:17 22/09/2026 |
| 13 |  Koinbay |
UNI/USDT | $9.06 | $317,894,583 | 20:57:15 22/09/2026 |
| 14 |  CrypFine |
UNI/USDT | $9.05 | $307,857,780 | 20:57:18 22/09/2026 |
| 15 |  Echobit |
UNI/USDT | $9.05 | $292,073,694 | 20:57:17 22/09/2026 |
| 16 |  CoinW |
UNI/USDT | $9.05 | $287,614,480 | 20:57:18 22/09/2026 |
| 17 |  Websea |
UNI/USDT | $9.11 | $270,537,406 | 20:45:12 22/09/2026 |
| 18 |  Deepcoin |
UNI/USDT | $9.04 | $224,911,535 | 20:57:15 22/09/2026 |
| 19 |  BiKing |
UNI/USDT | $9.02 | $210,431,243 | 21:00:16 22/09/2026 |
| 20 |  WHXEX |
UNI/USDT | $7.80 | $200,577,181 | 08:45:16 18/09/2026 |
| 21 |  IBIT Global |
UNI/USDT | $9.02 | $196,054,112 | 21:00:17 22/09/2026 |
| 22 |  Ourbit |
UNI/USDT | $9.05 | $184,149,658 | 20:57:17 22/09/2026 |
| 23 |  Batonex |
UNI/USDT | $9.04 | $165,543,615 | 21:00:16 22/09/2026 |
| 24 | Binance |
UNI/USDT | $9.07 | $144,670,617 | 20:56:42 22/09/2026 |
| 25 |  YEX |
UNI/USDT | $9.02 | $138,882,261 | 08:57:16 19/09/2026 |
| 26 |  Bitbase |
UNI/USDT | $9.05 | $135,070,241 | 20:57:18 22/09/2026 |
| 27 |  Bybit |
UNI/USDT | $9.07 | $134,145,646 | 20:54:17 22/09/2026 |
| 28 |  TruBit Pro Exchange |
UNI/USDT | $9.03 | $133,883,363 | 21:00:15 22/09/2026 |
| 29 |  Biconomy.com |
UNI/USDT | $9.06 | $129,649,489 | 20:57:15 22/09/2026 |
| 30 | Websea |
UNI/USDT | $9.06 | $120,377,524 | 20:57:18 22/09/2026 |
| 31 |  Hibt |
UNI/USDT | $9.05 | $111,538,439 | 20:57:18 22/09/2026 |
| 32 |  BVOX |
UNI/USDT | $9.01 | $101,921,663 | 20:45:15 22/09/2026 |
| 33 |  Aivora Exchange |
UNI/USDT | $9.03 | $101,213,437 | 21:00:16 22/09/2026 |
| 34 | CEEX exchange |
UNI/USDT | $9.06 | $94,030,245 | 21:00:12 22/09/2026 |
| 35 |  Hyperliquid |
UNI/USDC | $9.07 | $85,501,967 | 20:57:27 22/09/2026 |
| 36 |  WhiteBIT |
UNI/USDT | $9.06 | $83,420,992 | 20:57:15 22/09/2026 |
| 37 |  Toobit |
UNI/USDT | $9.05 | $81,678,659 | 20:57:17 22/09/2026 |
| 38 |  BTCC |
UNI/USDT | $9.08 | $72,419,217 | 20:57:12 22/09/2026 |
| 39 |  SuperEx |
UNI/USDT | $9.06 | $72,304,128 | 20:57:20 22/09/2026 |
| 40 | Binance |
UNI/USDC | $9.08 | $71,935,458 | 20:54:16 22/09/2026 |
| 41 |  4E |
UNI/USDT | $9.03 | $71,693,799 | 21:00:13 22/09/2026 |
| 42 |  Hotcoin |
UNI/USDT | $9.05 | $71,127,381 | 20:57:20 22/09/2026 |
| 43 |  DigiFinex |
UNI/USDT | $9.03 | $69,898,883 | 21:00:16 22/09/2026 |
| 44 |  Gate |
UNI/USDT | $9.08 | $66,803,547 | 20:54:20 22/09/2026 |
| 45 |  ASTX |
UNI/USDT | $9.03 | $62,653,672 | 21:00:16 22/09/2026 |
| 46 |  BitradeX |
UNI/USDT | $9.03 | $60,996,436 | 21:00:15 22/09/2026 |
| 47 |  BitGW Exchange |
UNI/USDT | $9.05 | $59,699,372 | 21:00:13 22/09/2026 |
| 48 |  AstralX |
UNI/USDT | $9.03 | $59,243,334 | 21:00:11 22/09/2026 |
| 49 |  Bitget |
UNI/USDT | $9.07 | $58,682,035 | 20:54:16 22/09/2026 |
| 50 |  Cofinex |
UNI/USDT | $9.04 | $58,566,325 | 21:00:15 22/09/2026 |
| 51 | WEEX |
UNI/USDT | $9.06 | $57,905,517 | 20:57:11 22/09/2026 |
| 52 |  XT.COM |
UNI/USDT | $9.07 | $57,485,491 | 20:57:11 22/09/2026 |
| 53 |  OKX |
UNI/USDT | $9.06 | $57,325,634 | 20:56:54 22/09/2026 |
| 54 |  AEGET |
UNI/USDT | $8.96 | $57,211,732 | 21:02:06 22/09/2026 |
| 55 |  Gems Trade |
UNI/USDT | $9.03 | $57,091,644 | 21:00:09 22/09/2026 |
| 56 |  BlockFin |
UNI/USDT | $9.03 | $53,817,359 | 21:00:15 22/09/2026 |
| 57 |  BitDelta |
UNI/USDT | $9.06 | $49,482,062 | 20:57:10 22/09/2026 |
| 58 |  BingX |
UNI/USDT | $9.05 | $44,046,632 | 20:57:17 22/09/2026 |
| 59 |  Bitunix |
UNI/USDT | $9.05 | $43,776,836 | 20:57:17 22/09/2026 |
| 60 | DigiFinex |
UNI/USDT | $9.05 | $43,640,957 | 20:57:11 22/09/2026 |
| 61 |  CoinP |
UNI/USDT | $9.04 | $43,120,550 | 21:00:11 22/09/2026 |
| 62 |  KuCoin |
UNI/USDT | $9.06 | $42,894,504 | 20:56:53 22/09/2026 |
| 63 |  KCEX |
UNI/USDT | $9.05 | $42,749,911 | 20:57:15 22/09/2026 |
| 64 |  OneBullEx |
UNI/USDT | $9.03 | $40,557,146 | 21:00:15 22/09/2026 |
| 65 |  Zoomex |
UNI/USDT | $9.03 | $40,324,983 | 21:00:18 22/09/2026 |
| 66 | OrangeX |
UNI/USDT | $9.07 | $38,534,332 | 20:57:10 22/09/2026 |
| 67 | Tapbit |
UNI/USDT | $9.07 | $38,210,231 | 20:57:10 22/09/2026 |
| 68 |  Bitbaby |
UNI/USDT | $9.08 | $36,680,152 | 20:54:16 22/09/2026 |
| 69 | Toobit |
UNI/USDT | $9.06 | $36,205,022 | 20:57:12 22/09/2026 |
| 70 |  EasiCoin |
UNI/USDT | $9.05 | $35,857,241 | 21:00:17 22/09/2026 |
| 71 |  UZX |
UNI/USDT | $9.08 | $33,810,255 | 20:54:12 22/09/2026 |
| 72 |  Azbit |
UNI/USDT | $9.06 | $33,602,574 | 20:57:07 22/09/2026 |
| 73 |  Coinbase Exchange |
UNI/USD | $9.07 | $32,254,674 | 20:56:29 22/09/2026 |
| 74 |  LBank |
UNI/USDT | $9.05 | $30,677,359 | 20:57:11 22/09/2026 |
| 75 |  MEXC |
UNI/USDT | $9.05 | $30,207,338 | 20:57:15 22/09/2026 |
| 76 | Ourbit |
UNI/USDT | $9.06 | $27,728,912 | 20:57:10 22/09/2026 |
| 77 | AstralX |
UNI/USDT | $9.02 | $25,278,062 | 21:00:15 22/09/2026 |
| 78 | YEX |
UNI/USDT | $9.27 | $25,074,084 | 17:27:09 18/09/2026 |
| 79 | Gate |
UNI/USDT | $9.08 | $24,213,477 | 20:56:24 22/09/2026 |
| 80 | LBank |
UNI/USDT | $9.05 | $24,089,940 | 20:57:17 22/09/2026 |
| 81 |  Poloniex |
UNI/USDT | $9.07 | $22,092,949 | 20:59:53 22/09/2026 |
| 82 |  BASEKX |
UNI/USDT | $9.03 | $22,065,775 | 21:00:16 22/09/2026 |
| 83 | Bitget |
UNI/USDT | $9.09 | $21,490,250 | 20:54:03 22/09/2026 |
| 84 | Biconomy.com |
UNI/USDT | $9.06 | $21,239,164 | 20:57:10 22/09/2026 |
| 85 | Echobit |
UNI/USDT | $9.05 | $20,455,073 | 20:57:10 22/09/2026 |
| 86 | CrypFine |
UNI/USDT | $9.05 | $19,857,270 | 20:57:14 22/09/2026 |
| 87 |  Pionex |
UNI/ETH | $9.05 | $17,999,168 | 20:57:16 22/09/2026 |
| 88 |  Venus |
UNI/vUNI | $9.06 | $17,675,369 | 21:00:10 22/09/2026 |
| 89 | Hibt |
UNI/USDT | $9.05 | $17,185,741 | 20:57:11 22/09/2026 |
| 90 |  YUBIT |
UNI/USDT | $9.05 | $16,749,094 | 20:57:09 22/09/2026 |
| 91 | CoinP |
UNI/USDT | $9.06 | $16,556,562 | 20:57:15 22/09/2026 |
| 92 |  Kraken |
UNI/USD | $9.07 | $16,509,486 | 20:59:26 22/09/2026 |
| 93 | CoinW |
UNI/USDT | $9.06 | $16,320,151 | 20:57:07 22/09/2026 |
| 94 | YUBIT |
UNI/USDT | $9.05 | $16,136,478 | 20:57:16 22/09/2026 |
| 95 | CoinUp.io |
UNI/USDT | $9.12 | $14,838,799 | 20:45:08 22/09/2026 |
| 96 | ASTX |
UNI/USDT | $9.04 | $14,537,646 | 21:00:08 22/09/2026 |
| 97 | KuCoin |
UNI/USDT | $9.08 | $14,264,605 | 20:54:19 22/09/2026 |
| 98 | IBIT Global |
UNI/USDT | $9.05 | $13,883,220 | 21:00:09 22/09/2026 |
| 99 | Pionex |
UNI/USDT | $9.05 | $13,610,134 | 20:57:16 22/09/2026 |
| 100 | Binance |
UNI/USD | $9.09 | $13,362,103 | 20:54:50 22/09/2026 |
| 101 |  Upbit |
UNI/KRW | $9.04 | $13,220,031 | 20:56:23 22/09/2026 |
| 102 |  BitTap |
UNI/USDT | $9.03 | $13,114,729 | 21:00:16 22/09/2026 |
| 103 | Bybit |
UNI/USDT | $9.07 | $13,014,120 | 20:54:10 22/09/2026 |
| 104 |  Cryptomus |
UNI/USDT | $9.06 | $12,980,577 | 20:57:11 22/09/2026 |
| 105 | BiKing |
UNI/USDT | $9.04 | $12,022,473 | 21:00:09 22/09/2026 |
| 106 | Binance |
UNI/USDC | $9.06 | $12,020,495 | 20:56:42 22/09/2026 |
| 107 |  x.me Exchange |
UNI/USDT | $9.01 | $11,090,313 | 21:00:20 22/09/2026 |
| 108 | WhiteBIT |
UNI/USDT | $9.04 | $10,951,224 | 20:57:10 22/09/2026 |
| 109 |  AlphaX |
UNI/USDT | $9.01 | $10,121,532 | 21:00:20 22/09/2026 |
| 110 |  Antarctic |
UNI/USDT | $8.93 | $9,611,796 | 21:03:19 22/09/2026 |
| 111 | Koinbay |
UNI/USDT | $9.05 | $9,153,122 | 20:57:09 22/09/2026 |
| 112 | Blockfinex |
UNI/USDT | $9.05 | $9,095,301 | 21:00:07 22/09/2026 |
| 113 | idax exchange |
UNI/USDT | $9.04 | $9,094,266 | 21:00:13 22/09/2026 |
| 114 |  Uniswap v3 (Ethereum) |
UNI/WETH | $9.10 | $8,866,185 | 20:58:23 22/09/2026 |
| 115 |  Coinstore |
UNI/USDT | $9.05 | $8,812,532 | 20:57:11 22/09/2026 |
| 116 |  Tebbit |
UNI/USDT | $9.05 | $8,783,858 | 21:00:08 22/09/2026 |
| 117 |  Coinbase International Exchange |
UNI/USDC | $8.94 | $8,545,347 | 21:03:16 22/09/2026 |
| 118 | Tebbit |
UNI/USDT | $9.03 | $8,304,908 | 21:00:17 22/09/2026 |
| 119 |  BitMart |
UNI/USDT | $8.96 | $8,215,432 | 21:03:15 22/09/2026 |
| 120 |  Bitcastle |
UNI/USDT | $9.04 | $8,117,212 | 21:00:13 22/09/2026 |
| 121 | Toobit |
UNI/USDC | $9.04 | $7,310,435 | 20:57:17 22/09/2026 |
| 122 |  Lighter |
UNI/USDC | $9.04 | $6,576,455 | 21:00:15 22/09/2026 |
| 123 |  CoinMy |
UNI/USDT | $9.05 | $6,543,054 | 21:00:10 22/09/2026 |
| 124 | BingX |
UNI/USDC | $9.05 | $6,533,142 | 20:57:17 22/09/2026 |
| 125 |  WOO X Pro |
UNI/USDT | $9.03 | $6,427,300 | 21:00:15 22/09/2026 |
| 126 | BlockFin |
UNI/USDT | $9.04 | $6,221,640 | 21:00:09 22/09/2026 |
| 127 |  Variational |
UNI/USDC | $9.07 | $6,189,458 | 21:03:16 22/09/2026 |
| 128 | 4E |
UNI/USDT | $9.08 | $5,539,914 | 20:54:15 22/09/2026 |
| 129 |  ZKE |
UNI/USDT | $9.05 | $5,457,181 | 21:00:09 22/09/2026 |
| 130 |  BiFinance |
UNI/USDT | $9.06 | $5,073,642 | 20:57:07 22/09/2026 |
| 131 | Bitbase |
UNI/USDT | $9.08 | $4,972,413 | 20:54:11 22/09/2026 |
| 132 |  Bitstamp by Robinhood |
UNI/USD | $9.07 | $4,904,477 | 20:59:23 22/09/2026 |
| 133 | FameEX |
UNI/USDT | $9.07 | $4,872,613 | 20:57:07 22/09/2026 |
| 134 | Bitbaby |
UNI/USDT | $9.08 | $4,835,813 | 20:54:09 22/09/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,764.36 | $4,780,808 | 20:57:59 22/09/2026 |
| 136 | BingX |
UNI/USDT | $9.08 | $4,757,882 | 20:57:10 22/09/2026 |
| 137 |  HTX |
UNI/USDT | $9.08 | $4,656,640 | 20:54:16 22/09/2026 |
| 138 | Kraken |
UNI/EUR | $9.06 | $4,655,681 | 20:59:26 22/09/2026 |
| 139 | BitTap |
UNI/USDT | $9.04 | $4,632,198 | 21:00:09 22/09/2026 |
| 140 |  NEX Exchange |
UNI/USDT | $9.04 | $4,599,524 | 21:00:12 22/09/2026 |
| 141 |  B2Z Exchange |
UNI/USD | $9.05 | $4,583,350 | 21:00:15 22/09/2026 |
| 142 |  BTSE |
UNI/USDT | $9.04 | $4,580,199 | 20:57:15 22/09/2026 |
| 143 |  Bit2Me |
UNI/EUR | $9.05 | $4,564,413 | 21:00:12 22/09/2026 |
| 144 | Uniswap v3 (Ethereum) |
UNI/USDT | $9.05 | $4,545,006 | 20:57:35 22/09/2026 |
| 145 |  BYDFi |
UNI/USDT | $9.09 | $4,521,605 | 21:00:19 22/09/2026 |
| 146 |  Phemex |
UNI/USDT | $9.06 | $4,459,913 | 20:57:16 22/09/2026 |
| 147 |  BITmarkets |
UNI/USDT | $9.04 | $4,458,479 | 21:00:15 22/09/2026 |
| 148 | Bitbase |
UNI/USDC | $9.04 | $4,451,385 | 20:57:18 22/09/2026 |
| 149 | Bitbaby |
UNI/USDC | $9.07 | $4,330,511 | 20:54:16 22/09/2026 |
| 150 | MEXC |
UNI/USDT | $9.06 | $4,255,874 | 20:57:11 22/09/2026 |
| 151 |  Niza.io |
UNI/USD | $9.03 | $4,114,219 | 21:00:10 22/09/2026 |
| 152 |  XXKK |
UNI/USDT | $9.08 | $4,113,673 | 20:54:12 22/09/2026 |
| 153 |  HitBTC |
UNI/USDT | $9.08 | $3,990,725 | 21:00:12 22/09/2026 |
| 154 |  FMFW.io |
UNI/USDT | $9.08 | $3,990,433 | 21:00:08 22/09/2026 |
| 155 |  GroveX |
UNI/USDT | $9.07 | $3,979,645 | 21:00:07 22/09/2026 |
| 156 |  OneEx |
UNI/USDT | $9.05 | $3,955,422 | 21:00:12 22/09/2026 |
| 157 | Bitunix |
UNI/USDT | $9.09 | $3,949,572 | 20:51:13 22/09/2026 |
| 158 | Zoomex |
UNI/USDT | $9.07 | $3,904,117 | 20:54:07 22/09/2026 |
| 159 |  Bitvavo |
UNI/EUR | $9.06 | $3,868,589 | 20:57:11 22/09/2026 |
| 160 | WHXEX |
UNI/USDT | $6.28 | $3,831,893 | 16:03:08 16/09/2026 |
| 161 | Uniswap v4 (Ethereum) |
UNI/USDC | $9.05 | $3,671,755 | 20:57:35 22/09/2026 |
| 162 |  BloFin |
UNI/USDT | $9.09 | $3,666,423 | 20:51:12 22/09/2026 |
| 163 | BloFin |
UNI/USDT | $9.05 | $3,665,793 | 20:57:18 22/09/2026 |
| 164 |  Aster |
UNI/USDT | $9.08 | $3,304,326 | 20:54:15 22/09/2026 |
| 165 |  BitKan |
UNI/USDT | $9.05 | $3,104,753 | 21:00:12 22/09/2026 |
| 166 |  Backpack Exchange |
UNI/USDC | $9.07 | $2,969,185 | 20:57:16 22/09/2026 |
| 167 |  Bithumb |
UNI/KRW | $8.94 | $2,933,606 | 20:59:54 22/09/2026 |
| 168 | x.me Exchange |
UNI/USDT | $9.04 | $2,882,522 | 21:00:09 22/09/2026 |
| 169 | KTX |
UNI/USDT | $9.05 | $2,777,824 | 21:00:10 22/09/2026 |
| 170 | Hotcoin |
UNI/USDT | $9.09 | $2,777,186 | 20:51:12 22/09/2026 |
| 171 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,963.98 | $2,713,594 | 23:28:35 17/09/2026 |
| 172 | YEX |
UNI/USDC | $9.02 | $2,705,002 | 08:57:16 19/09/2026 |
| 173 | YEX |
UNI/USD | $9.02 | $2,610,562 | 08:57:16 19/09/2026 |
| 174 |  Grvt |
UNI/USDT | $9.07 | $2,546,322 | 20:54:25 22/09/2026 |
| 175 | Bitunix |
UNI/USDC | $9.05 | $2,546,082 | 20:57:17 22/09/2026 |
| 176 | EasiCoin |
UNI/USDT | $9.08 | $2,450,496 | 21:00:09 22/09/2026 |
| 177 |  OmniX |
UNI/USDT | $9.07 | $2,361,405 | 20:57:08 22/09/2026 |
| 178 | BVOX |
UNI/USDT | $9.09 | $2,173,846 | 20:54:12 22/09/2026 |
| 179 |  Orderly |
UNI/USDC | $9.09 | $2,130,661 | 21:03:17 22/09/2026 |
| 180 |  MemeMax |
UNI/USDC | $8.94 | $2,130,470 | 21:03:16 22/09/2026 |
| 181 | KCEX |
UNI/USDT | $9.06 | $2,124,181 | 20:57:12 22/09/2026 |
| 182 | Deepcoin |
UNI/USDT | $9.06 | $2,088,748 | 20:57:10 22/09/2026 |
| 183 | Binance |
UNI/TRY | $9.06 | $2,083,564 | 20:56:42 22/09/2026 |
| 184 | HTX |
UNI/USDT | $9.07 | $2,074,723 | 20:59:23 22/09/2026 |
| 185 | OKX |
UNI/USDC | $9.06 | $2,072,810 | 20:56:54 22/09/2026 |
| 186 |  CRMClick |
UNI/USDT | $9.06 | $2,072,195 | 21:00:09 22/09/2026 |
| 187 | Bitcastle |
UNI/USDT | $9.02 | $1,995,705 | 21:00:20 22/09/2026 |
| 188 | Phemex |
UNI/USDC | $9.05 | $1,888,000 | 20:57:16 22/09/2026 |
| 189 | WhiteBIT |
UNI/WBT | $9.04 | $1,697,442 | 20:57:10 22/09/2026 |
| 190 | Uniswap v3 (Ethereum) |
UNI/USDC | $9.05 | $1,653,194 | 20:57:35 22/09/2026 |
| 191 |  Coincall |
UNI/USD | $8.94 | $1,626,274 | 21:03:15 22/09/2026 |
| 192 |  Extended |
UNI/USD | $8.95 | $1,618,522 | 21:03:16 22/09/2026 |
| 193 |  BitxEX |
UNI/USDT | $9.03 | $1,518,314 | 21:00:19 22/09/2026 |
| 194 |  LeveX |
UNI/USDT | $9.03 | $1,461,958 | 21:00:16 22/09/2026 |
| 195 | Binance |
UNI/BTC | $9.08 | $1,446,265 | 20:56:42 22/09/2026 |
| 196 | Phemex |
UNI/USDT | $9.06 | $1,346,967 | 20:57:12 22/09/2026 |
| 197 |  Bitfinex |
UNI/USD | $9.08 | $1,252,680 | 20:59:23 22/09/2026 |
| 198 | XT.COM |
UNI/USDC | $9.07 | $1,201,997 | 20:57:11 22/09/2026 |
| 199 | Niza.io |
UNI/EUR | $9.05 | $1,162,938 | 21:00:10 22/09/2026 |
| 200 |  BtcTurk | Kripto |
UNI/TRY | $9.05 | $1,042,805 | 20:59:53 22/09/2026 |
| 201 |  MGBX |
UNI/USDT | $9.06 | $1,014,867 | 20:57:11 22/09/2026 |
| 202 | Pionex |
UNI/USDT | $9.06 | $1,006,286 | 20:57:10 22/09/2026 |
| 203 |  Uniswap v2 |
UNI/WETH | $9.05 | $992,861 | 20:57:47 22/09/2026 |
| 204 | OneBullEx |
UNI/USDT | $2.49 | $978,669 | 21:00:13 22/09/2026 |
| 205 | OKX |
UNI/EUR | $9.08 | $960,920 | 20:56:23 22/09/2026 |
| 206 |  CoinTR |
UNI/USDT | $9.06 | $929,279 | 21:00:07 22/09/2026 |
| 207 | WhiteBIT |
UNI/TRY | $9.05 | $899,700 | 20:57:10 22/09/2026 |
| 208 |  Picol |
UNI/USDT | $9.04 | $886,910 | 21:00:11 22/09/2026 |
| 209 |  BigONE |
UNI/USDT | $9.08 | $863,376 | 20:54:07 22/09/2026 |
| 210 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9983 | $796,825 | 20:59:45 22/09/2026 |
| 211 | Bitbase |
UNI/USDC | $9.08 | $772,990 | 20:54:11 22/09/2026 |
| 212 |  CoinCola |
UNI/USDT | $9.05 | $752,144 | 21:00:07 22/09/2026 |
| 213 |  ApeX Omni |
UNI/USDT | $8.95 | $749,870 | 21:03:17 22/09/2026 |
| 214 |  Binance TH |
UNI/USDT | $9.05 | $749,091 | 20:57:12 22/09/2026 |
| 215 |  Binance TR |
UNI/TRY | $9.05 | $746,605 | 20:57:13 22/09/2026 |
| 216 | WhiteBIT |
UNI/USDC | $9.08 | $742,087 | 20:57:10 22/09/2026 |
| 217 |  Paribu |
UNI/TRY | $8.93 | $708,603 | 21:02:31 22/09/2026 |
| 218 |  PrimeXBT |
UNI/USDT | $8.95 | $676,697 | 21:03:16 22/09/2026 |
| 219 |  TxFlow |
UNI/USDC | $9.08 | $668,303 | 20:48:53 22/09/2026 |
| 220 |  Mandala Exchange |
UNI/USDT | $9.05 | $663,468 | 21:00:16 22/09/2026 |
| 221 | HitBTC |
UNI/USDT | $9.05 | $663,464 | 21:00:15 22/09/2026 |
| 222 |  Gleec BTC |
UNI/USDT | $9.07 | $663,392 | 21:00:15 22/09/2026 |
| 223 | Bitget |
UNI/PERP | $9.07 | $625,867 | 20:54:16 22/09/2026 |
| 224 | Cofinex |
UNI/USDC | $9.05 | $623,941 | 21:00:15 22/09/2026 |
| 225 | YEX |
UNI/USDC | $9.26 | $623,191 | 17:27:09 18/09/2026 |
| 226 |  ICRYPEX |
UNI/USDT | $9.02 | $615,798 | 21:00:12 22/09/2026 |
| 227 | Gate |
UNI/USDT | $9.08 | $608,779 | 20:54:50 22/09/2026 |
| 228 |  AIA Exchange |
UNI/USDT | $9.05 | $607,146 | 21:00:07 22/09/2026 |
| 229 |  Pacifica |
UNI/USD | $8.95 | $606,440 | 21:03:15 22/09/2026 |
| 230 |  Revolut X |
UNI/EUR | $9.03 | $596,294 | 21:00:12 22/09/2026 |
| 231 | Coinbase Exchange |
UNI/GBP | $9.09 | $579,629 | 20:56:29 22/09/2026 |
| 232 | BYDFi |
UNI/USDT | $9.06 | $567,100 | 20:57:14 22/09/2026 |
| 233 | Bybit |
UNI/USD | $9.07 | $545,637 | 20:54:17 22/09/2026 |
| 234 |  Foxbit |
UNI/BRL | $9.09 | $544,546 | 21:00:09 22/09/2026 |
| 235 | Bitstamp by Robinhood |
UNI/EUR | $9.06 | $543,828 | 20:59:53 22/09/2026 |
| 236 |  Arcus |
UNI/USD | $9.10 | $540,130 | 21:00:15 22/09/2026 |
| 237 |  SunX |
UNI/USDT | $7.09 | $523,889 | 21:03:17 22/09/2026 |
| 238 | TruBit Pro Exchange |
UNI/USDT | $9.05 | $521,732 | 21:00:10 22/09/2026 |
| 239 | Uniswap v3 (BSC) |
WBNB/UNI | $791.42 | $520,218 | 20:59:40 22/09/2026 |
| 240 |  PointPay |
UNI/USDT | $9.05 | $471,429 | 20:57:10 22/09/2026 |
| 241 |  Crypto.com Exchange |
UNI/USD | $9.09 | $466,277 | 20:57:07 22/09/2026 |
| 242 |  Globe Derivative Exchange |
UNI/USD | $9.04 | $459,581 | 21:00:17 22/09/2026 |
| 243 | BtcTurk | Kripto |
UNI/USDT | $9.06 | $457,099 | 20:59:23 22/09/2026 |
| 244 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $789.81 | $447,017 | 20:59:44 22/09/2026 |
| 245 | Uniswap v3 (Ethereum) |
UNI/WETH | $9.07 | $443,916 | 20:58:35 22/09/2026 |
| 246 | Aivora Exchange |
UNI/USDT | $3.61 | $442,249 | 21:00:13 22/09/2026 |
| 247 | Biconomy.com |
UNI/USDC | $9.06 | $440,479 | 20:57:10 22/09/2026 |
| 248 | BITmarkets |
UNI/USD | $9.05 | $437,261 | 21:00:12 22/09/2026 |
| 249 | B2Z Exchange |
UNI/USD | $9.05 | $437,257 | 21:00:07 22/09/2026 |
| 250 |  EdgeX |
UNI/USDC | $8.96 | $426,242 | 21:03:15 22/09/2026 |
| 251 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,758.34 | $422,952 | 20:59:46 22/09/2026 |
| 252 | B2Z Exchange |
UNI/USDT | $9.05 | $402,928 | 21:00:07 22/09/2026 |
| 253 | BTSE |
UNI/USDT | $9.05 | $401,503 | 20:57:11 22/09/2026 |
| 254 |  Gemini |
UNI/USD | $9.05 | $396,414 | 20:59:54 22/09/2026 |
| 255 |  Tothemoon |
UNI/USDT | $9.04 | $390,727 | 21:00:12 22/09/2026 |
| 256 | BITmarkets |
UNI/USDT | $9.05 | $384,818 | 21:00:12 22/09/2026 |
| 257 | Coinbase Exchange |
UNI/EUR | $9.08 | $384,454 | 20:56:29 22/09/2026 |
| 258 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,758.88 | $352,578 | 20:59:46 22/09/2026 |
| 259 |  Tokpie |
UNI/ETH | $9.27 | $350,208 | 21:00:10 22/09/2026 |
| 260 |  Bitso |
UNI/USD | $9.06 | $347,347 | 20:59:53 22/09/2026 |
| 261 |  XBO.com |
UNI/USDT | $9.09 | $345,621 | 20:54:07 22/09/2026 |
| 262 |  Coins.ph |
UNI/PHP | $9.07 | $343,771 | 20:57:10 22/09/2026 |
| 263 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,753.94 | $341,809 | 21:02:20 22/09/2026 |
| 264 |  Uniswap v2 (BSC) |
ZEC/UNI | $1,514.58 | $332,480 | 20:59:39 22/09/2026 |
| 265 | Revolut X |
UNI/USD | $9.06 | $307,204 | 21:00:12 22/09/2026 |
| 266 | BingX |
UNI/USDC | $9.06 | $299,553 | 20:57:10 22/09/2026 |
| 267 |  Bitkub |
UNI/THB | $9.10 | $295,232 | 20:57:11 22/09/2026 |
| 268 |  Bitazza |
UNI/USDT | $9.05 | $279,085 | 21:00:12 22/09/2026 |
| 269 |  LMAX Digital |
UNI/USD | $9.45 | $274,214 | 21:00:09 22/09/2026 |
| 270 |  Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $269,972 | 20:59:48 22/09/2026 |
| 271 |  BlueBit |
UNI/USDT | $9.08 | $262,694 | 21:00:07 22/09/2026 |
| 272 |  SecondBTC |
UNI/USDT | $9.07 | $259,498 | 21:00:10 22/09/2026 |
| 273 |  Nonkyc.io Exchange |
UNI/USDT | $9.05 | $254,412 | 21:00:11 22/09/2026 |
| 274 |  Dzengi |
UNI/USD | $9.02 | $251,631 | 21:00:11 22/09/2026 |
| 275 | Cofinex |
UNI/USDT | $9.05 | $243,746 | 21:00:08 22/09/2026 |
| 276 | Binance |
UNI/U | $9.11 | $224,562 | 20:56:42 22/09/2026 |
| 277 | LeveX |
UNI/USDT | $9.07 | $209,879 | 21:00:11 22/09/2026 |
| 278 | Bitfinex |
UNI/USDT | $9.10 | $201,914 | 20:59:23 22/09/2026 |
| 279 | Crypto.com Exchange |
UNI/USDT | $9.07 | $201,837 | 20:57:07 22/09/2026 |
| 280 | XBO.com |
UNI/EUR | $9.09 | $198,207 | 20:54:07 22/09/2026 |
| 281 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $188,398 | 20:57:30 22/09/2026 |
| 282 |  HyperPay Futures |
UNI/USDT | $8.94 | $183,531 | 21:03:17 22/09/2026 |
| 283 | SunX |
UNI/USDT | $9.02 | $176,972 | 21:00:22 22/09/2026 |
| 284 |  Bitrue |
UNI/USDC | $9.05 | $176,904 | 20:57:13 22/09/2026 |
| 285 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $790.24 | $171,213 | 20:59:38 22/09/2026 |
| 286 | Bitrue |
UNI/USDT | $9.06 | $167,377 | 20:57:13 22/09/2026 |
| 287 |  CriptoSwaps |
UNI/USDT | $9.07 | $166,713 | 21:00:13 22/09/2026 |
| 288 | Bitget |
UNI/USDC | $9.08 | $166,149 | 20:54:03 22/09/2026 |
| 289 | Uniswap v4 (Ethereum) |
UNI/USDT | $9.05 | $164,302 | 20:57:23 22/09/2026 |
| 290 | XBO.com |
UNI/USDC | $9.06 | $161,308 | 20:54:07 22/09/2026 |
| 291 | MEXC |
UNI/USDC | $9.04 | $153,129 | 20:57:15 22/09/2026 |
| 292 | Uniswap v3 (Polygon) |
WETH/UNI | $2,756.82 | $150,880 | 20:59:45 22/09/2026 |
| 293 | AEGET |
UNI/USDT | $8.96 | $149,248 | 21:02:44 22/09/2026 |
| 294 | BASEKX |
UNI/USDT | $9.05 | $148,039 | 21:00:07 22/09/2026 |
| 295 | OKX |
UNI/USD | $9.08 | $143,845 | 20:56:23 22/09/2026 |
| 296 |  CoinEx |
UNI/USDT | $8.96 | $140,553 | 21:02:53 22/09/2026 |
| 297 |  Ripio |
UNI/USDC | $9.10 | $137,962 | 21:00:11 22/09/2026 |
| 298 |  TRIV |
UNI/IDR | $9.09 | $133,234 | 21:00:12 22/09/2026 |
| 299 | TRIV |
UNI/USDT | $9.06 | $133,234 | 21:00:12 22/09/2026 |
| 300 |  Binance.US |
UNI/USDT | $9.05 | $126,868 | 20:59:54 22/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 22/09/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,719,667,486 với tỷ giá $9.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.