Uniswap UNI
Xếp hạng #34
13:49:00 04/03/2026
Giá Uniswap (UNI)
$3.92 1.11%
0.00005710 BTC
104,937 VND
Thấp: $3.77
Cao: $3.95
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.92 | $940,133,282 | 13:00:09 04/03/2026 |
| 2 |  OneBullEx |
UNI/USDT | $3.91 | $259,020,982 | 13:03:08 04/03/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.92 | $226,404,504 | 12:45:19 04/03/2026 |
| 4 |  KTX |
UNI/USDT | $3.92 | $160,557,850 | 13:00:15 04/03/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.15 | $100,436,694 | 12:57:15 04/03/2026 |
| 6 |  Bibox |
5UNI/USD | $3.92 | $92,009,280 | 13:00:08 04/03/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.92 | $67,064,142 | 13:00:15 04/03/2026 |
| 8 |  Binance |
UNI/USDT | $3.92 | $66,317,985 | 12:54:16 04/03/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.92 | $49,977,218 | 12:57:15 04/03/2026 |
| 10 |  Batonex |
UNI/USDT | $3.92 | $40,648,972 | 13:00:16 04/03/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.92 | $40,106,170 | 13:00:16 04/03/2026 |
| 12 |  IBIT Global |
UNI/USDT | $3.92 | $33,115,631 | 13:00:17 04/03/2026 |
| 13 |  OKX |
UNI/USDT | $3.91 | $33,036,092 | 12:56:20 04/03/2026 |
| 14 |  FameEX |
UNI/USDT | $3.92 | $32,806,576 | 12:57:17 04/03/2026 |
| 15 |  Websea |
UNI/USDT | $3.93 | $32,424,324 | 12:57:12 04/03/2026 |
| 16 |  BTCC |
UNI/USDT | $3.93 | $29,749,844 | 12:57:15 04/03/2026 |
| 17 |  CoinW |
UNI/USDT | $3.92 | $29,347,736 | 12:57:15 04/03/2026 |
| 18 |  Echobit |
UNI/USDT | $3.92 | $28,953,170 | 12:57:16 04/03/2026 |
| 19 |  Tapbit |
UNI/USDT | $3.92 | $28,815,685 | 12:57:15 04/03/2026 |
| 20 |  WEEX |
UNI/USDT | $3.92 | $27,997,497 | 12:57:17 04/03/2026 |
| 21 |  BTDUex |
UNI/USDT | $3.93 | $23,953,172 | 12:57:07 04/03/2026 |
| 22 |  WHXEX |
UNI/USDT | $3.92 | $23,863,763 | 12:57:16 04/03/2026 |
| 23 |  BVOX |
UNI/USDT | $3.92 | $22,921,943 | 12:54:12 04/03/2026 |
| 24 | BVOX |
UNI/USDT | $3.92 | $22,012,719 | 12:54:15 04/03/2026 |
| 25 |  LBank |
UNI/USDT | $3.92 | $21,962,918 | 12:57:15 04/03/2026 |
| 26 |  Hibt |
UNI/USDT | $3.93 | $21,910,204 | 12:57:23 04/03/2026 |
| 27 |  Hotcoin |
UNI/USDT | $3.92 | $21,481,124 | 12:57:20 04/03/2026 |
| 28 |  Bybit |
UNI/USDT | $3.92 | $20,420,847 | 12:54:16 04/03/2026 |
| 29 |  WhiteBIT |
UNI/USDT | $3.91 | $20,151,486 | 12:51:15 04/03/2026 |
| 30 |  BiKing |
UNI/USDT | $3.92 | $19,831,972 | 12:54:16 04/03/2026 |
| 31 |  Deepcoin |
UNI/USDT | $3.92 | $17,632,313 | 12:57:15 04/03/2026 |
| 32 |  CoinP |
UNI/USDT | $3.92 | $16,972,039 | 13:00:10 04/03/2026 |
| 33 |  Toobit |
UNI/USDT | $3.92 | $15,275,659 | 12:57:16 04/03/2026 |
| 34 | WhiteBIT |
UNI/USDT | $3.92 | $13,507,586 | 12:51:12 04/03/2026 |
| 35 |  Millionero |
UNI/USDT | $3.92 | $13,128,507 | 12:54:15 04/03/2026 |
| 36 |  AstralX |
UNI/USDT | $3.92 | $12,482,726 | 13:00:07 04/03/2026 |
| 37 | Binance |
UNI/USDT | $3.93 | $12,241,665 | 12:56:42 04/03/2026 |
| 38 |  BitxEX |
UNI/USDT | $3.92 | $11,981,518 | 13:00:16 04/03/2026 |
| 39 | Websea |
UNI/USDT | $3.92 | $11,563,714 | 13:00:17 04/03/2026 |
| 40 |  BitMart |
UNI/USDT | $3.92 | $10,889,916 | 12:57:15 04/03/2026 |
| 41 |  ApeX Omni |
UNI/USDT | $3.91 | $10,699,114 | 13:03:15 04/03/2026 |
| 42 |  BlockFin |
UNI/USDT | $3.92 | $10,608,305 | 13:00:15 04/03/2026 |
| 43 | BiKing |
UNI/USDT | $3.92 | $10,569,533 | 12:54:07 04/03/2026 |
| 44 |  Coinlocally |
UNI/USDT | $3.92 | $10,527,547 | 12:54:16 04/03/2026 |
| 45 |  EasiCoin |
UNI/USDT | $3.92 | $10,380,506 | 13:00:16 04/03/2026 |
| 46 |  YEX |
UNI/USDT | $3.92 | $10,323,812 | 13:00:16 04/03/2026 |
| 47 |  AscendEX |
UNI/USDT | $3.91 | $9,723,424 | 12:57:15 04/03/2026 |
| 48 |  Venus |
UNI/vUNI | $3.92 | $8,605,521 | 13:00:13 04/03/2026 |
| 49 |  BingX |
UNI/USDT | $3.92 | $8,572,100 | 12:57:18 04/03/2026 |
| 50 | CoinUp.io |
UNI/USDT | $3.92 | $7,896,261 | 12:45:08 04/03/2026 |
| 51 | CoinP |
UNI/USDT | $3.92 | $7,852,722 | 12:57:19 04/03/2026 |
| 52 |  DigiFinex |
UNI/USDT | $3.92 | $7,397,904 | 12:57:15 04/03/2026 |
| 53 |  NovaEx |
UNI/USDT | $3.92 | $7,344,829 | 13:00:16 04/03/2026 |
| 54 | Coinlocally |
UNI/USDT | $3.92 | $7,329,382 | 13:00:07 04/03/2026 |
| 55 |  CEEX exchange |
UNI/USDT | $3.92 | $7,218,366 | 13:00:11 04/03/2026 |
| 56 |  Dmex |
UNI/USD | $3.91 | $7,085,581 | 13:03:17 04/03/2026 |
| 57 |  Grvt |
UNI/USDT | $3.92 | $6,969,437 | 13:00:16 04/03/2026 |
| 58 |  Cofinex |
UNI/USDT | $3.92 | $6,907,232 | 13:00:17 04/03/2026 |
| 59 |  Biconomy.com |
UNI/USDT | $3.92 | $6,893,800 | 12:57:15 04/03/2026 |
| 60 |  Bitget |
UNI/USDT | $3.92 | $6,871,357 | 12:54:16 04/03/2026 |
| 61 |  SuperEx |
UNI/USDT | $3.93 | $6,452,198 | 12:54:13 04/03/2026 |
| 62 | Bitget |
UNI/USDT | $3.92 | $6,326,575 | 12:54:11 04/03/2026 |
| 63 |  MEXC |
UNI/USDT | $3.93 | $6,242,410 | 12:48:11 04/03/2026 |
| 64 |  Zoomex |
UNI/USDT | $3.92 | $6,139,453 | 12:57:15 04/03/2026 |
| 65 | BTCC |
UNI/USDT | $3.92 | $6,119,085 | 12:57:08 04/03/2026 |
| 66 |  4E |
UNI/USDT | $3.92 | $6,059,524 | 13:00:13 04/03/2026 |
| 67 |  KuCoin |
UNI/USDT | $3.93 | $6,027,481 | 12:56:53 04/03/2026 |
| 68 | Millionero |
UNI/USDT | $3.92 | $5,932,995 | 12:54:10 04/03/2026 |
| 69 |  Gate |
UNI/USDT | $3.92 | $5,904,639 | 12:54:20 04/03/2026 |
| 70 |  Bitunix |
UNI/USDT | $3.92 | $5,651,958 | 12:57:15 04/03/2026 |
| 71 |  Ourbit |
UNI/USDT | $3.92 | $5,495,801 | 12:57:16 04/03/2026 |
| 72 |  BTSE |
UNI/USDT | $3.92 | $5,375,321 | 12:54:15 04/03/2026 |
| 73 |  B2Z Exchange |
UNI/USD | $3.92 | $5,175,615 | 13:00:15 04/03/2026 |
| 74 |  BITmarkets |
UNI/USDT | $3.92 | $5,172,485 | 13:00:16 04/03/2026 |
| 75 | CoinW |
UNI/USDT | $3.92 | $5,130,058 | 12:54:12 04/03/2026 |
| 76 | OneBullEx |
UNI/USDT | $3.91 | $4,917,969 | 13:03:21 04/03/2026 |
| 77 | Hotcoin |
UNI/USDT | $3.91 | $4,687,952 | 12:45:39 04/03/2026 |
| 78 |  YUBIT |
UNI/USDT | $3.92 | $4,682,007 | 12:57:15 04/03/2026 |
| 79 | KuCoin |
UNI/USDT | $3.92 | $4,629,437 | 12:54:20 04/03/2026 |
| 80 |  EagleX |
UNI/USDT | $3.92 | $4,519,449 | 13:00:15 04/03/2026 |
| 81 | Hibt |
UNI/USDT | $3.92 | $4,489,369 | 12:57:07 04/03/2026 |
| 82 |  BitGW Exchange |
UNI/USDT | $3.92 | $4,404,993 | 13:00:07 04/03/2026 |
| 83 |  BitradeX |
UNI/USDT | $3.91 | $4,333,577 | 12:42:16 04/03/2026 |
| 84 |  Poloniex |
UNI/USDT | $3.93 | $4,315,854 | 12:55:53 04/03/2026 |
| 85 | OKX |
UNI/USDT | $3.92 | $4,275,338 | 12:56:53 04/03/2026 |
| 86 | WhiteBIT |
UNI/USDC | $3.91 | $4,037,997 | 12:51:12 04/03/2026 |
| 87 | WEEX |
UNI/USDT | $3.93 | $4,024,906 | 12:57:08 04/03/2026 |
| 88 | KTX |
UNI/USDT | $3.92 | $3,874,171 | 13:00:07 04/03/2026 |
| 89 |  Aivora Exchange |
UNI/USDT | $3.92 | $3,696,579 | 13:00:17 04/03/2026 |
| 90 |  BitbabyExchange |
UNI/USDT | $3.92 | $3,684,970 | 12:51:16 04/03/2026 |
| 91 | DigiFinex |
UNI/USDT | $3.92 | $3,625,768 | 12:57:11 04/03/2026 |
| 92 | Binance |
UNI/USD | $3.92 | $3,491,433 | 12:54:51 04/03/2026 |
| 93 |  XXKK |
UNI/USDT | $3.38 | $3,413,104 | 13:00:08 04/03/2026 |
| 94 |  AllinX |
UNI/USDT | $3.92 | $3,123,771 | 13:00:08 04/03/2026 |
| 95 | AscendEX |
UNI/USDT | $3.93 | $3,056,269 | 12:57:07 04/03/2026 |
| 96 | BitMart |
UNI/USDT | $3.93 | $2,908,498 | 12:57:11 04/03/2026 |
| 97 |  HTX |
UNI/USDT | $3.92 | $2,884,349 | 12:59:55 04/03/2026 |
| 98 |  CRMClick |
UNI/USDT | $3.92 | $2,883,782 | 13:00:07 04/03/2026 |
| 99 | Binance |
UNI/USDC | $3.92 | $2,872,785 | 12:54:16 04/03/2026 |
| 100 | LBank |
UNI/USDT | $3.92 | $2,869,714 | 12:57:09 04/03/2026 |
| 101 |  Coinbase Exchange |
UNI/USD | $3.93 | $2,848,959 | 12:56:29 04/03/2026 |
| 102 |  UZX |
UNI/USDT | $3.92 | $2,788,521 | 12:54:11 04/03/2026 |
| 103 |  OneEx |
UNI/USDT | $3.92 | $2,709,335 | 13:00:11 04/03/2026 |
| 104 | YUBIT |
UNI/USDT | $3.93 | $2,662,847 | 12:57:07 04/03/2026 |
| 105 | EagleX |
UNI/USDT | $3.92 | $2,612,963 | 13:00:07 04/03/2026 |
| 106 | IBIT Global |
UNI/USDT | $3.92 | $2,559,452 | 13:00:11 04/03/2026 |
| 107 |  CoinChief |
UNI/USDT | $3.92 | $2,540,652 | 13:00:08 04/03/2026 |
| 108 | Tapbit |
UNI/USDT | $3.93 | $2,518,655 | 12:57:07 04/03/2026 |
| 109 |  SunX |
UNI/USDT | $3.92 | $2,487,611 | 13:00:09 04/03/2026 |
| 110 |  Ekbit |
UNI/USDT | $3.92 | $2,451,604 | 13:00:07 04/03/2026 |
| 111 |  XT.COM |
UNI/USDT | $3.93 | $2,448,128 | 12:57:13 04/03/2026 |
| 112 |  ASTX |
UNI/USDT | $3.92 | $2,440,818 | 13:00:08 04/03/2026 |
| 113 |  Tebbit |
UNI/USDT | $3.92 | $2,439,586 | 13:00:08 04/03/2026 |
| 114 | NovaEx |
UNI/USDT | $3.92 | $2,291,755 | 13:00:08 04/03/2026 |
| 115 | Gate |
UNI/USDT | $3.93 | $2,240,981 | 12:56:24 04/03/2026 |
| 116 | BlockFin |
UNI/USDT | $3.92 | $2,201,387 | 13:00:07 04/03/2026 |
| 117 |  BitTap |
UNI/USDT | $3.92 | $2,153,998 | 13:00:22 04/03/2026 |
| 118 | OrangeX |
UNI/USDT | $3.93 | $2,086,134 | 12:57:07 04/03/2026 |
| 119 |  Hyperliquid |
UNI/USD | $3.92 | $2,085,342 | 12:57:26 04/03/2026 |
| 120 |  MGBX |
UNI/USDT | $3.92 | $2,040,805 | 13:00:08 04/03/2026 |
| 121 | Bybit |
UNI/USDT | $3.92 | $2,007,338 | 12:54:13 04/03/2026 |
| 122 | WhiteBIT |
UNI/EUR | $3.94 | $2,003,618 | 12:51:12 04/03/2026 |
| 123 |  CrypFine |
UNI/USDT | $3.93 | $1,865,065 | 12:57:11 04/03/2026 |
| 124 | BTSE |
UNI/USDT | $3.92 | $1,860,445 | 12:54:11 04/03/2026 |
| 125 |  Phemex |
UNI/USDT | $3.92 | $1,839,389 | 12:57:15 04/03/2026 |
| 126 |  Cryptomus |
UNI/USDT | $3.92 | $1,820,845 | 13:00:09 04/03/2026 |
| 127 | B2Z Exchange |
UNI/USDT | $3.92 | $1,808,498 | 13:00:08 04/03/2026 |
| 128 | BITmarkets |
UNI/USDT | $3.92 | $1,807,705 | 13:00:13 04/03/2026 |
| 129 |  KCEX |
UNI/USDT | $3.92 | $1,786,425 | 12:57:15 04/03/2026 |
| 130 |  ONUS Pro |
UNI/VNDC | $3.92 | $1,736,315 | 12:54:16 04/03/2026 |
| 131 | YEX |
UNI/USDT | $3.92 | $1,733,803 | 13:00:09 04/03/2026 |
| 132 | MEXC |
UNI/USDC | $3.92 | $1,712,350 | 12:48:11 04/03/2026 |
| 133 |  VOOX Exchange |
UNI/USDT | $3.93 | $1,699,943 | 12:57:18 04/03/2026 |
| 134 | Binance |
UNI/USDC | $3.93 | $1,624,671 | 12:56:54 04/03/2026 |
| 135 |  Azbit |
UNI/USDT | $3.92 | $1,572,073 | 12:57:08 04/03/2026 |
| 136 | 4E |
UNI/USDT | $3.92 | $1,477,250 | 13:00:15 04/03/2026 |
| 137 | BitTap |
UNI/USDT | $3.92 | $1,470,458 | 13:00:18 04/03/2026 |
| 138 |  Bitcastle |
UNI/USDT | $3.92 | $1,466,062 | 13:00:18 04/03/2026 |
| 139 | Ourbit |
UNI/USDT | $3.93 | $1,445,581 | 12:57:07 04/03/2026 |
| 140 | OKX |
UNI/USD | $3.92 | $1,421,542 | 12:56:20 04/03/2026 |
| 141 |  Upbit |
UNI/KRW | $3.90 | $1,397,896 | 12:56:54 04/03/2026 |
| 142 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.92 | $1,391,723 | 12:55:47 04/03/2026 |
| 143 | AstralX |
UNI/USDT | $3.91 | $1,381,434 | 13:00:17 04/03/2026 |
| 144 |  BloFin |
UNI/USDT | $3.92 | $1,312,044 | 12:57:07 04/03/2026 |
| 145 | BITmarkets |
UNI/USD | $3.92 | $1,301,735 | 13:00:13 04/03/2026 |
| 146 | B2Z Exchange |
UNI/USD | $3.92 | $1,301,719 | 13:00:08 04/03/2026 |
| 147 | BingX |
UNI/USDT | $3.92 | $1,298,316 | 12:54:10 04/03/2026 |
| 148 | CRMClick |
UNI/USDT | $3.92 | $1,291,163 | 13:00:15 04/03/2026 |
| 149 | HTX |
UNI/USDT | $3.92 | $1,290,859 | 12:57:24 04/03/2026 |
| 150 | Bibox |
UNI/USDT | $7.53 | $1,248,037 | 13:00:08 04/03/2026 |
| 151 | Toobit |
UNI/USDT | $3.92 | $1,113,276 | 12:57:08 04/03/2026 |
| 152 | Bitunix |
UNI/USDT | $3.93 | $1,087,505 | 12:57:13 04/03/2026 |
| 153 |  Bitvavo |
UNI/EUR | $3.93 | $1,087,313 | 12:57:08 04/03/2026 |
| 154 |  PrimeXBT |
UNI/USDT | $3.91 | $1,074,285 | 13:03:16 04/03/2026 |
| 155 | Echobit |
UNI/USDT | $3.93 | $980,291 | 12:57:08 04/03/2026 |
| 156 | Biconomy.com |
UNI/USDT | $3.93 | $972,870 | 12:57:10 04/03/2026 |
| 157 |  Antarctic |
UNI/USDT | $3.91 | $955,405 | 13:03:27 04/03/2026 |
| 158 | Koinbay |
UNI/USDT | $3.93 | $955,123 | 12:57:12 04/03/2026 |
| 159 |  EdgeX |
UNI/USD | $3.91 | $954,253 | 13:03:15 04/03/2026 |
| 160 | WHXEX |
UNI/USDT | $3.92 | $939,215 | 13:00:08 04/03/2026 |
| 161 | YEX |
UNI/USD | $3.91 | $927,063 | 13:00:16 04/03/2026 |
| 162 |  Globe Derivative Exchange |
UNI/USD | $3.92 | $859,737 | 13:00:17 04/03/2026 |
| 163 | TruBit Pro Exchange |
UNI/USDT | $3.91 | $820,637 | 13:00:08 04/03/2026 |
| 164 | Ju.com |
UNI/USDT | $3.92 | $813,338 | 13:00:08 04/03/2026 |
| 165 | Zoomex |
UNI/USDT | $3.93 | $804,108 | 12:57:07 04/03/2026 |
| 166 |  Kraken |
UNI/USD | $3.92 | $788,202 | 12:59:24 04/03/2026 |
| 167 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,961.71 | $781,487 | 12:43:35 04/03/2026 |
| 168 |  CriptoSwaps |
UNI/USDT | $3.90 | $745,252 | 13:00:14 04/03/2026 |
| 169 | Bitcastle |
UNI/USDT | $3.92 | $732,398 | 13:00:10 04/03/2026 |
| 170 |  BYDFi |
UNI/USDT | $3.92 | $728,506 | 13:00:08 04/03/2026 |
| 171 |  BitKan |
UNI/USDT | $3.92 | $728,209 | 13:00:08 04/03/2026 |
| 172 |  Bithumb |
UNI/KRW | $3.88 | $703,476 | 12:59:54 04/03/2026 |
| 173 | MEXC |
UNI/ETH | $3.92 | $667,672 | 12:48:11 04/03/2026 |
| 174 | VOOX Exchange |
UNI/USDT | $3.92 | $661,091 | 12:57:08 04/03/2026 |
| 175 | BloFin |
UNI/USDT | $3.92 | $648,507 | 12:57:16 04/03/2026 |
| 176 |  Blynex |
UNI/USDC | $4.10 | $642,165 | 12:57:11 04/03/2026 |
| 177 |  AIA Exchange |
UNI/USDT | $3.92 | $611,722 | 13:00:08 04/03/2026 |
| 178 | Bitunix |
UNI/USDC | $3.92 | $604,807 | 12:57:15 04/03/2026 |
| 179 | Phemex |
UNI/USDT | $3.92 | $595,479 | 12:57:08 04/03/2026 |
| 180 | Millionero |
UNI/USDC | $3.89 | $573,672 | 12:54:10 04/03/2026 |
| 181 |  ZKE |
UNI/USDT | $3.92 | $563,529 | 13:00:09 04/03/2026 |
| 182 |  SunX |
UNI/USDT | $3.91 | $542,211 | 13:03:16 04/03/2026 |
| 183 |  Bitstamp by Robinhood |
UNI/USD | $3.92 | $533,235 | 12:59:23 04/03/2026 |
| 184 | BitbabyExchange |
UNI/USDT | $3.92 | $523,571 | 12:51:09 04/03/2026 |
| 185 | Aivora Exchange |
UNI/USDT | $3.92 | $519,496 | 13:00:08 04/03/2026 |
| 186 |  FMFW.io |
UNI/USDT | $3.92 | $518,805 | 12:54:12 04/03/2026 |
| 187 | YEX |
UNI/USDC | $3.91 | $513,105 | 13:00:16 04/03/2026 |
| 188 |  HitBTC |
UNI/USDT | $3.93 | $510,520 | 13:00:08 04/03/2026 |
| 189 |  Paribu |
UNI/TRY | $3.92 | $503,070 | 12:54:23 04/03/2026 |
| 190 | Tebbit |
UNI/USDT | $3.92 | $464,238 | 13:00:16 04/03/2026 |
| 191 |  Coinbase International Exchange |
UNI/USDC | $3.92 | $430,255 | 13:00:15 04/03/2026 |
| 192 | BitbabyExchange |
UNI/USDC | $3.91 | $421,417 | 12:51:16 04/03/2026 |
| 193 | BYDFi |
UNI/USDT | $3.91 | $396,463 | 13:00:15 04/03/2026 |
| 194 | NovaEx |
UNI/USD | $3.91 | $382,260 | 13:00:16 04/03/2026 |
| 195 |  Nonkyc.io Exchange |
UNI/USDT | $3.93 | $380,063 | 13:00:07 04/03/2026 |
| 196 |  Coinflare |
UNI/USDT | $3.92 | $374,780 | 13:00:15 04/03/2026 |
| 197 | WEEX |
UNI/USDC | $3.93 | $371,869 | 12:57:08 04/03/2026 |
| 198 | EasiCoin |
UNI/USDT | $3.92 | $369,516 | 13:00:09 04/03/2026 |
| 199 |  Backpack Exchange |
UNI/USDC | $3.92 | $364,624 | 12:57:15 04/03/2026 |
| 200 | Toobit |
UNI/USDC | $3.92 | $362,491 | 12:57:16 04/03/2026 |
| 201 | KCEX |
UNI/USDT | $3.93 | $359,951 | 12:57:12 04/03/2026 |
| 202 |  LeveX |
UNI/USDT | $3.92 | $347,492 | 13:00:16 04/03/2026 |
| 203 | Biconomy.com |
UNI/USDC | $3.93 | $335,152 | 12:57:10 04/03/2026 |
| 204 |  Lighter |
UNI/USDC | $3.92 | $304,568 | 12:57:15 04/03/2026 |
| 205 | Phemex |
UNI/USDC | $3.92 | $299,915 | 12:57:15 04/03/2026 |
| 206 | Ekbit |
UNI/USDT | $3.92 | $296,128 | 13:00:16 04/03/2026 |
| 207 | ASTX |
UNI/USDT | $3.92 | $295,397 | 13:00:16 04/03/2026 |
| 208 |  Pionex |
UNI/USDT | $3.92 | $269,843 | 12:57:15 04/03/2026 |
| 209 |  GroveX |
UNI/USDT | $3.93 | $265,117 | 13:00:08 04/03/2026 |
| 210 |  ICRYPEX |
UNI/USDT | $3.94 | $263,997 | 13:00:12 04/03/2026 |
| 211 |  Dex-Trade |
UNI/USDT | $3.92 | $262,418 | 12:57:07 04/03/2026 |
| 212 |  Bitazza |
UNI/USDT | $3.91 | $245,495 | 13:00:08 04/03/2026 |
| 213 | Binance |
UNI/TRY | $3.93 | $237,474 | 12:56:42 04/03/2026 |
| 214 | Kraken |
UNI/EUR | $3.92 | $235,560 | 12:59:54 04/03/2026 |
| 215 |  EXMO |
UNI/USDT | $3.92 | $231,757 | 12:57:09 04/03/2026 |
| 216 |  EXMO.ME |
UNI/USDT | $3.92 | $231,160 | 12:54:07 04/03/2026 |
| 217 | Paribu |
UNI/USDT | $3.93 | $226,791 | 12:54:23 04/03/2026 |
| 218 |  Bit2Me |
UNI/EUR | $3.92 | $226,659 | 12:57:07 04/03/2026 |
| 219 |  Coinstore |
UNI/USDT | $3.93 | $224,681 | 12:57:11 04/03/2026 |
| 220 | Deepcoin |
UNI/USDT | $3.93 | $212,147 | 12:57:07 04/03/2026 |
| 221 |  TGEX |
UNI/USDT | $3.92 | $211,404 | 12:57:15 04/03/2026 |
| 222 |  Niza.io |
UNI/USD | $3.92 | $194,671 | 12:54:11 04/03/2026 |
| 223 | Cofinex |
UNI/USDC | $3.92 | $189,887 | 13:00:17 04/03/2026 |
| 224 | Pionex |
UNI/ETH | $3.92 | $186,238 | 12:57:15 04/03/2026 |
| 225 | Bit2Me |
UNI/USDC | $3.93 | $178,481 | 12:57:07 04/03/2026 |
| 226 |  BiFinance |
UNI/USDT | $3.93 | $178,376 | 12:57:10 04/03/2026 |
| 227 |  BigONE |
UNI/USDT | $3.93 | $162,808 | 12:57:07 04/03/2026 |
| 228 | XT.COM |
UNI/USDC | $3.93 | $162,437 | 12:57:13 04/03/2026 |
| 229 |  Extended |
UNI/USD | $3.92 | $158,068 | 13:03:16 04/03/2026 |
| 230 | Cofinex |
UNI/USD | $3.92 | $150,424 | 13:00:17 04/03/2026 |
| 231 |  Binance TR |
UNI/TRY | $3.93 | $150,251 | 12:57:08 04/03/2026 |
| 232 |  Tokpie |
UNI/ETH | $3.91 | $147,394 | 13:00:09 04/03/2026 |
| 233 |  Bitfinex |
UNI/USD | $3.93 | $147,135 | 12:59:53 04/03/2026 |
| 234 | Ring Exchange (Ethereum) |
WBTC/UNI | $68,125.03 | $141,284 | 12:29:59 04/03/2026 |
| 235 | BYDFi |
UNI/USDC | $3.92 | $141,246 | 13:00:08 04/03/2026 |
| 236 | BYDFi |
UNI/USD | $3.91 | $139,446 | 13:00:15 04/03/2026 |
| 237 |  Nivex |
UNI/USDT | $3.92 | $134,139 | 13:00:07 04/03/2026 |
| 238 | Binance |
UNI/BTC | $3.93 | $133,818 | 12:56:54 04/03/2026 |
| 239 |  Coincall |
UNI/USD | $3.91 | $132,114 | 13:03:16 04/03/2026 |
| 240 | MEXC |
UNI/USDC | $3.91 | $131,463 | 12:54:16 04/03/2026 |
| 241 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.92 | $129,333 | 12:17:35 04/03/2026 |
| 242 |  Delta Exchange |
UNI/USDT | $3.88 | $127,971 | 15:57:16 27/02/2026 |
| 243 | Ring Exchange (Ethereum) |
CBBTC/UNI | $68,292.65 | $126,385 | 12:29:59 04/03/2026 |
| 244 | Gate |
UNI/USDT | $3.92 | $122,271 | 12:54:50 04/03/2026 |
| 245 | Coinbase Exchange |
UNI/EUR | $3.92 | $117,028 | 12:56:58 04/03/2026 |
| 246 |  BlueBit |
UNI/USDT | $3.93 | $113,666 | 13:00:08 04/03/2026 |
| 247 | Cofinex |
UNI/USDT | $3.92 | $107,479 | 13:00:10 04/03/2026 |
| 248 | BingX |
UNI/USDC | $3.92 | $104,958 | 12:54:10 04/03/2026 |
| 249 |  SecondBTC |
UNI/USDT | $3.93 | $104,109 | 12:57:07 04/03/2026 |
| 250 |  BitDelta |
UNI/USDT | $3.92 | $98,795.70 | 12:57:07 04/03/2026 |
| 251 |  Bitkub |
UNI/THB | $6.01 | $98,584.32 | 12:57:11 04/03/2026 |
| 252 |  Aster |
UNI/USDT | $3.92 | $98,282.64 | 12:54:15 04/03/2026 |
| 253 | WhiteBIT |
UNI/TRY | $3.94 | $93,539.45 | 12:51:12 04/03/2026 |
| 254 | Nonkyc.io Exchange |
UNI/USDC | $3.92 | $87,882.85 | 13:00:07 04/03/2026 |
| 255 |  Bullish |
UNI/USDC | $3.89 | $86,674.69 | 12:57:07 04/03/2026 |
| 256 | Lighter |
UNI/USDC | $3.88 | $85,232.13 | 12:57:07 04/03/2026 |
| 257 | BitbabyExchange |
UNI/USDC | $3.92 | $83,643.33 | 12:51:09 04/03/2026 |
| 258 | B2Z Exchange |
UNI/USDC | $3.92 | $77,858.37 | 13:00:08 04/03/2026 |
| 259 | BITmarkets |
UNI/USDC | $3.92 | $77,819.58 | 13:00:13 04/03/2026 |
| 260 |  HashKey Exchange |
UNI/USD | $3.92 | $77,628.71 | 12:57:11 04/03/2026 |
| 261 |  Ripio |
UNI/USDC | $3.90 | $77,251.20 | 12:54:11 04/03/2026 |
| 262 |  LATOKEN |
UNI/USDT | $3.89 | $75,499.31 | 12:51:13 04/03/2026 |
| 263 |  CoinCola |
UNI/USDT | $3.92 | $74,499.36 | 13:00:12 04/03/2026 |
| 264 | Binance |
UNI/ETH | $3.92 | $74,423.58 | 12:56:42 04/03/2026 |
| 265 | ONUS Pro |
UNI/USDT | $3.92 | $73,393.57 | 12:54:16 04/03/2026 |
| 266 | YEX |
UNI/USDC | $3.92 | $69,728.84 | 13:00:09 04/03/2026 |
| 267 | Bitget |
UNI/USDC | $3.92 | $68,850.94 | 12:54:11 04/03/2026 |
| 268 | Nivex |
UNI/USDT | $3.92 | $65,948.22 | 13:00:17 04/03/2026 |
| 269 | Coinbase Exchange |
UNI/GBP | $3.90 | $65,539.29 | 12:56:58 04/03/2026 |
| 270 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,963.80 | $64,947.70 | 12:43:35 04/03/2026 |
| 271 |  Gleec BTC |
UNI/USDT | $3.92 | $63,368.52 | 13:00:15 04/03/2026 |
| 272 |  Mandala Exchange |
UNI/USDT | $3.92 | $63,367.78 | 12:57:18 04/03/2026 |
| 273 | HitBTC |
UNI/USDT | $3.92 | $63,366.06 | 13:00:15 04/03/2026 |
| 274 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09362 | $62,933.16 | 12:55:11 04/03/2026 |
| 275 | Niza.io |
UNI/EUR | $3.92 | $57,771.84 | 12:54:11 04/03/2026 |
| 276 |  Pacifica |
UNI/USD | $3.91 | $53,790.97 | 13:03:15 04/03/2026 |
| 277 | Cofinex |
UNI/USDC | $3.92 | $50,598.77 | 13:00:10 04/03/2026 |
| 278 |  XBO.com |
UNI/USDT | $3.93 | $46,869.44 | 13:00:07 04/03/2026 |
| 279 |  Bitrue |
UNI/USDC | $3.93 | $46,525.51 | 12:57:07 04/03/2026 |
| 280 |  Coins.ph |
UNI/PHP | $3.92 | $45,930.40 | 12:57:12 04/03/2026 |
| 281 | Bitfinex |
UNI/USDT | $3.89 | $45,540.55 | 12:59:53 04/03/2026 |
| 282 |  Uniswap v2 |
UNI/WETH | $3.93 | $44,752.94 | 12:43:35 04/03/2026 |
| 283 | XBO.com |
UNI/EUR | $3.91 | $43,406.23 | 13:00:07 04/03/2026 |
| 284 | XBO.com |
UNI/USDC | $3.92 | $43,266.74 | 13:00:07 04/03/2026 |
| 285 | Bitstamp by Robinhood |
UNI/EUR | $3.92 | $41,072.41 | 12:59:53 04/03/2026 |
| 286 | LeveX |
UNI/USDT | $3.92 | $39,493.59 | 13:00:11 04/03/2026 |
| 287 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.92 | $39,304.13 | 12:46:59 04/03/2026 |
| 288 |  dYdX v4 |
UNI/USD | $3.91 | $39,282.72 | 13:04:18 04/03/2026 |
| 289 | XBO.com |
UNI/USD | $3.91 | $39,092.29 | 13:00:07 04/03/2026 |
| 290 | Blynex |
UNI/USDT | $3.93 | $38,450.90 | 12:57:11 04/03/2026 |
| 291 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $633.10 | $38,288.17 | 12:56:53 04/03/2026 |
| 292 | TGEX |
UNI/USDT | $3.93 | $38,176.26 | 12:57:07 04/03/2026 |
| 293 |  Gemini |
UNI/GUSD | $3.88 | $37,683.27 | 12:59:54 04/03/2026 |
| 294 | Gemini |
UNI/USD | $3.88 | $37,683.27 | 12:59:54 04/03/2026 |
| 295 | Gemini |
UNI/USDC | $3.88 | $37,683.27 | 12:59:54 04/03/2026 |
| 296 | Pionex |
UNI/USDT | $3.92 | $35,807.13 | 12:57:08 04/03/2026 |
| 297 |  Binance TH |
UNI/USDT | $3.93 | $35,802.64 | 12:57:07 04/03/2026 |
| 298 |  CoinEx |
UNI/USDT | $3.92 | $35,708.61 | 12:59:53 04/03/2026 |
| 299 |  BtcTurk | Kripto |
UNI/TRY | $3.92 | $33,822.59 | 12:59:23 04/03/2026 |
| 300 |  PointPay |
UNI/USDT | $3.93 | $33,693.02 | 12:57:17 04/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 04/03/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $940,133,282 với tỷ giá $3.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.