Uniswap UNI
Xếp hạng #27
11:24:00 30/08/2026
Giá Uniswap (UNI)
$4.90 11.49%
0.00006268 BTC
126,934 VND
Thấp: $4.36
Cao: $4.92
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $4.89 | $145,941,772 | 10:57:17 30/08/2026 |
| 2 |  Binance |
UNI/USDT | $4.89 | $105,430,261 | 10:54:16 30/08/2026 |
| 3 |  OrangeX |
UNI/USDT | $4.89 | $81,334,874 | 10:54:15 30/08/2026 |
| 4 |  WEEX |
UNI/USDT | $4.89 | $67,663,261 | 10:57:17 30/08/2026 |
| 5 |  FameEX |
UNI/USDT | $4.89 | $55,379,704 | 10:57:20 30/08/2026 |
| 6 |  Websea |
UNI/USDT | $4.89 | $46,674,170 | 10:57:09 30/08/2026 |
| 7 |  Echobit |
UNI/USDT | $4.89 | $43,138,488 | 10:57:16 30/08/2026 |
| 8 |  Tapbit |
UNI/USDT | $4.90 | $41,419,140 | 10:57:15 30/08/2026 |
| 9 |  Koinbay |
UNI/USDT | $4.89 | $39,492,846 | 11:01:35 30/08/2026 |
| 10 |  CoinW |
UNI/USDT | $4.89 | $35,794,222 | 10:57:18 30/08/2026 |
| 11 |  BVOX |
UNI/USDT | $4.89 | $35,283,061 | 10:57:15 30/08/2026 |
| 12 |  CrypFine |
UNI/USDT | $4.89 | $34,206,151 | 10:57:15 30/08/2026 |
| 13 |  Bybit |
UNI/USDT | $4.89 | $32,605,052 | 10:54:16 30/08/2026 |
| 14 |  WhiteBIT |
UNI/USDT | $4.91 | $32,469,483 | 10:48:15 30/08/2026 |
| 15 |  Ourbit |
UNI/USDT | $4.89 | $31,101,859 | 10:57:17 30/08/2026 |
| 16 |  Deepcoin |
UNI/USDT | $4.89 | $31,054,439 | 10:57:15 30/08/2026 |
| 17 | BVOX |
UNI/USDT | $4.90 | $30,353,584 | 10:57:11 30/08/2026 |
| 18 |  KuCoin |
UNI/USDT | $4.89 | $27,529,936 | 10:56:23 30/08/2026 |
| 19 |  Hibt |
UNI/USDT | $4.89 | $23,657,758 | 10:57:17 30/08/2026 |
| 20 | Binance |
UNI/USDT | $4.89 | $23,614,141 | 10:56:54 30/08/2026 |
| 21 |  Toobit |
UNI/USDT | $4.89 | $22,822,379 | 10:57:19 30/08/2026 |
| 22 |  Biconomy.com |
UNI/USDT | $4.89 | $20,839,443 | 10:57:15 30/08/2026 |
| 23 |  MEXC |
UNI/USDT | $4.89 | $18,745,742 | 10:57:16 30/08/2026 |
| 24 | Websea |
UNI/USDT | $4.89 | $18,292,041 | 10:57:17 30/08/2026 |
| 25 |  Bitbase |
UNI/USDT | $4.90 | $17,909,689 | 10:45:17 30/08/2026 |
| 26 |  BingX |
UNI/USDT | $4.89 | $15,289,075 | 10:57:16 30/08/2026 |
| 27 |  BTCC |
UNI/USDT | $4.89 | $11,717,017 | 10:57:08 30/08/2026 |
| 28 |  Gate |
UNI/USDT | $4.89 | $11,089,208 | 10:54:19 30/08/2026 |
| 29 |  Hotcoin |
UNI/USDT | $4.89 | $10,911,136 | 10:57:20 30/08/2026 |
| 30 |  BTSE |
UNI/USDT | $4.89 | $10,347,136 | 10:54:15 30/08/2026 |
| 31 |  Bitget |
UNI/USDT | $4.89 | $10,235,325 | 10:54:16 30/08/2026 |
| 32 |  Zoomex |
UNI/USDT | $4.89 | $9,928,714 | 11:01:37 30/08/2026 |
| 33 |  OKX |
UNI/USDT | $4.90 | $9,903,837 | 10:56:23 30/08/2026 |
| 34 |  Venus |
UNI/vUNI | $4.89 | $9,565,396 | 11:01:35 30/08/2026 |
| 35 |  Pionex |
UNI/ETH | $4.89 | $9,392,706 | 10:57:16 30/08/2026 |
| 36 |  XT.COM |
UNI/USDT | $4.90 | $9,331,756 | 10:57:10 30/08/2026 |
| 37 | Toobit |
UNI/USDT | $4.90 | $8,988,977 | 10:57:09 30/08/2026 |
| 38 | WhiteBIT |
UNI/USDT | $4.90 | $8,490,284 | 10:48:07 30/08/2026 |
| 39 |  Hyperliquid |
UNI/USDC | $4.89 | $8,151,736 | 10:57:26 30/08/2026 |
| 40 | WEEX |
UNI/USDT | $4.90 | $8,079,774 | 10:57:11 30/08/2026 |
| 41 |  Azbit |
UNI/USDT | $4.89 | $7,827,390 | 10:57:07 30/08/2026 |
| 42 |  LBank |
UNI/USDT | $4.90 | $7,710,107 | 10:57:08 30/08/2026 |
| 43 |  Bitunix |
UNI/USDT | $4.89 | $7,679,688 | 10:51:16 30/08/2026 |
| 44 | Tapbit |
UNI/USDT | $4.89 | $7,166,792 | 10:57:12 30/08/2026 |
| 45 |  KCEX |
UNI/USDT | $4.89 | $7,003,083 | 10:57:15 30/08/2026 |
| 46 | OrangeX |
UNI/USDT | $4.89 | $6,682,560 | 10:57:07 30/08/2026 |
| 47 | LBank |
UNI/USDT | $4.89 | $6,676,304 | 10:57:17 30/08/2026 |
| 48 | Gate |
UNI/USDT | $4.89 | $6,605,782 | 10:56:24 30/08/2026 |
| 49 | Bybit |
UNI/USDT | $4.89 | $6,570,222 | 10:54:08 30/08/2026 |
| 50 | BingX |
UNI/USDC | $4.89 | $6,514,936 | 10:57:16 30/08/2026 |
| 51 | Ourbit |
UNI/USDT | $4.91 | $6,411,361 | 10:48:11 30/08/2026 |
| 52 |  Coinbase Exchange |
UNI/USD | $4.89 | $6,375,004 | 10:56:59 30/08/2026 |
| 53 |  Poloniex |
UNI/USDT | $4.81 | $5,902,514 | 10:59:23 30/08/2026 |
| 54 | Binance |
UNI/USDC | $4.89 | $5,876,592 | 10:54:16 30/08/2026 |
| 55 | KuCoin |
UNI/USDT | $4.89 | $5,766,744 | 10:57:19 30/08/2026 |
| 56 | CoinUp.io |
UNI/USDT | $4.89 | $5,472,827 | 10:57:07 30/08/2026 |
| 57 |  UZX |
UNI/USDT | $4.89 | $5,452,075 | 10:57:07 30/08/2026 |
| 58 |  YUBIT |
UNI/USDT | $4.90 | $4,643,738 | 10:57:07 30/08/2026 |
| 59 |  BiFinance |
UNI/USDT | $4.89 | $4,409,664 | 10:57:12 30/08/2026 |
| 60 | YUBIT |
UNI/USDT | $4.89 | $4,337,353 | 10:57:15 30/08/2026 |
| 61 | Biconomy.com |
UNI/USDT | $4.89 | $3,772,173 | 10:57:07 30/08/2026 |
| 62 | CrypFine |
UNI/USDT | $4.90 | $3,467,235 | 10:57:07 30/08/2026 |
| 63 | CoinW |
UNI/USDT | $4.89 | $3,389,193 | 10:57:07 30/08/2026 |
| 64 |  Phemex |
UNI/USDT | $4.89 | $3,343,234 | 10:57:15 30/08/2026 |
| 65 | Binance |
UNI/USD | $4.89 | $3,031,488 | 10:54:51 30/08/2026 |
| 66 | Hibt |
UNI/USDT | $4.90 | $2,969,230 | 10:57:12 30/08/2026 |
| 67 | Bitget |
UNI/USDT | $4.89 | $2,600,119 | 10:55:01 30/08/2026 |
| 68 | BTSE |
UNI/USDT | $4.90 | $2,417,021 | 10:54:07 30/08/2026 |
| 69 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,459.26 | $2,342,864 | 10:58:47 30/08/2026 |
| 70 |  x.me Exchange |
UNI/USDT | $4.90 | $2,251,551 | 11:01:38 30/08/2026 |
| 71 |  HTX |
UNI/USDT | $4.89 | $2,148,577 | 10:59:25 30/08/2026 |
| 72 |  Upbit |
UNI/KRW | $4.93 | $1,987,664 | 10:56:53 30/08/2026 |
| 73 | Zoomex |
UNI/USDT | $4.89 | $1,965,146 | 10:51:09 30/08/2026 |
| 74 |  BloFin |
UNI/USDT | $4.90 | $1,849,413 | 11:01:42 30/08/2026 |
| 75 | Koinbay |
UNI/USDT | $4.90 | $1,721,398 | 11:01:36 30/08/2026 |
| 76 | Echobit |
UNI/USDT | $4.89 | $1,671,303 | 10:57:12 30/08/2026 |
| 77 | Binance |
UNI/USDC | $4.89 | $1,634,885 | 10:56:42 30/08/2026 |
| 78 |  Bitstamp by Robinhood |
UNI/USD | $4.88 | $1,600,556 | 10:59:23 30/08/2026 |
| 79 | FameEX |
UNI/USDT | $4.89 | $1,596,388 | 10:57:08 30/08/2026 |
| 80 | Pionex |
UNI/USDT | $4.89 | $1,507,930 | 10:57:16 30/08/2026 |
| 81 |  CoinChief |
UNI/USDT | $4.89 | $1,319,840 | 10:57:10 30/08/2026 |
| 82 |  Kraken |
UNI/USD | $4.88 | $1,136,695 | 10:59:24 30/08/2026 |
| 83 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.88 | $1,121,620 | 10:58:47 30/08/2026 |
| 84 | Bitbase |
UNI/USDT | $4.91 | $1,019,027 | 10:45:07 30/08/2026 |
| 85 |  Lighter |
UNI/USDC | $4.90 | $1,000,554 | 11:01:35 30/08/2026 |
| 86 | WhiteBIT |
UNI/TRY | $4.90 | $963,515 | 10:48:07 30/08/2026 |
| 87 | BingX |
UNI/USDT | $4.89 | $955,790 | 10:57:07 30/08/2026 |
| 88 | Toobit |
UNI/USDC | $4.89 | $913,781 | 10:57:19 30/08/2026 |
| 89 | Hotcoin |
UNI/USDT | $4.90 | $913,027 | 10:51:12 30/08/2026 |
| 90 | Kraken |
UNI/EUR | $4.89 | $892,206 | 10:59:24 30/08/2026 |
| 91 | HTX |
UNI/USDT | $4.90 | $861,670 | 10:48:20 30/08/2026 |
| 92 | WhiteBIT |
UNI/WBT | $4.90 | $855,198 | 10:48:07 30/08/2026 |
| 93 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.89 | $833,659 | 10:57:47 30/08/2026 |
| 94 |  Bit2Me |
UNI/EUR | $4.90 | $825,659 | 11:01:34 30/08/2026 |
| 95 | Phemex |
UNI/USDT | $4.90 | $767,495 | 10:57:08 30/08/2026 |
| 96 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.88 | $766,803 | 10:58:47 30/08/2026 |
| 97 |  Paribu |
UNI/TRY | $4.90 | $737,821 | 11:02:53 30/08/2026 |
| 98 | Bitunix |
UNI/USDT | $4.89 | $701,784 | 10:51:08 30/08/2026 |
| 99 | MEXC |
UNI/USDT | $4.89 | $695,497 | 10:57:07 30/08/2026 |
| 100 |  Bitvavo |
UNI/EUR | $4.90 | $674,423 | 10:57:12 30/08/2026 |
| 101 | WhiteBIT |
UNI/USDC | $4.91 | $670,621 | 10:48:07 30/08/2026 |
| 102 | BloFin |
UNI/USDT | $4.89 | $647,811 | 10:54:16 30/08/2026 |
| 103 |  Bithumb |
UNI/KRW | $4.93 | $612,102 | 10:59:23 30/08/2026 |
| 104 | Binance |
UNI/TRY | $4.89 | $607,349 | 10:56:54 30/08/2026 |
| 105 |  BtcTurk | Kripto |
UNI/TRY | $4.89 | $562,498 | 10:59:23 30/08/2026 |
| 106 | x.me Exchange |
UNI/USDT | $4.90 | $556,888 | 11:01:37 30/08/2026 |
| 107 |  Aster |
UNI/USDT | $4.90 | $508,327 | 10:54:15 30/08/2026 |
| 108 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.89 | $488,976 | 10:58:47 30/08/2026 |
| 109 | Phemex |
UNI/USDC | $4.88 | $453,533 | 10:57:15 30/08/2026 |
| 110 | Bitbase |
UNI/USDC | $4.90 | $425,205 | 10:45:17 30/08/2026 |
| 111 | OKX |
UNI/EUR | $4.90 | $413,219 | 10:56:23 30/08/2026 |
| 112 |  Backpack Exchange |
UNI/USDC | $4.89 | $409,286 | 10:57:15 30/08/2026 |
| 113 |  CoinEx |
UNI/USDT | $4.89 | $405,769 | 10:57:15 30/08/2026 |
| 114 |  Bitfinex |
UNI/USD | $4.88 | $373,059 | 10:59:24 30/08/2026 |
| 115 | KCEX |
UNI/USDT | $4.90 | $356,760 | 10:57:07 30/08/2026 |
| 116 | Deepcoin |
UNI/USDT | $4.90 | $314,380 | 10:57:07 30/08/2026 |
| 117 | Biconomy.com |
UNI/USDC | $4.89 | $313,417 | 10:57:07 30/08/2026 |
| 118 | Bitbase |
UNI/USDC | $4.91 | $310,367 | 10:45:07 30/08/2026 |
| 119 | Gate |
UNI/USDT | $4.90 | $307,707 | 10:54:50 30/08/2026 |
| 120 | Binance |
UNI/BTC | $4.90 | $306,198 | 10:56:42 30/08/2026 |
| 121 |  MGBX |
UNI/USDT | $4.89 | $298,299 | 10:57:08 30/08/2026 |
| 122 | Bitunix |
UNI/USDC | $4.89 | $291,411 | 10:51:16 30/08/2026 |
| 123 | OKX |
UNI/USDC | $4.90 | $278,642 | 10:56:23 30/08/2026 |
| 124 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $694.31 | $270,638 | 10:56:39 30/08/2026 |
| 125 |  Binance TR |
UNI/TRY | $4.89 | $258,512 | 10:57:09 30/08/2026 |
| 126 |  PointPay |
UNI/USDT | $4.89 | $229,559 | 10:57:07 30/08/2026 |
| 127 |  Uniswap v2 |
UNI/WETH | $4.89 | $196,270 | 10:57:47 30/08/2026 |
| 128 |  SecondBTC |
UNI/USDT | $4.90 | $185,686 | 10:54:10 30/08/2026 |
| 129 | XT.COM |
UNI/USDC | $4.89 | $163,604 | 10:57:10 30/08/2026 |
| 130 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08810 | $156,882 | 10:42:11 30/08/2026 |
| 131 |  BigONE |
UNI/USDT | $4.89 | $151,979 | 10:57:17 30/08/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,460.69 | $140,148 | 10:58:05 30/08/2026 |
| 133 |  Binance.US |
UNI/USDT | $4.90 | $124,574 | 10:58:23 30/08/2026 |
| 134 | BtcTurk | Kripto |
UNI/USDT | $4.89 | $107,609 | 10:59:23 30/08/2026 |
| 135 | OKX |
UNI/USD | $4.90 | $98,753.17 | 10:56:23 30/08/2026 |
| 136 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.89 | $95,101.96 | 10:57:47 30/08/2026 |
| 137 | Kraken |
UNI/ETH | $4.87 | $94,310.51 | 10:59:24 30/08/2026 |
| 138 |  Binance TH |
UNI/USDT | $4.90 | $93,100.75 | 10:57:07 30/08/2026 |
| 139 |  Bitso |
UNI/USD | $4.90 | $91,404.90 | 10:59:23 30/08/2026 |
| 140 | Coinbase Exchange |
UNI/GBP | $4.92 | $88,077.04 | 10:56:29 30/08/2026 |
| 141 | Bitfinex |
UNI/USDT | $4.89 | $83,235.65 | 10:59:24 30/08/2026 |
| 142 | Pionex |
UNI/USDT | $4.89 | $79,688.96 | 10:57:08 30/08/2026 |
| 143 |  Crypto.com Exchange |
UNI/USD | $4.90 | $79,057.56 | 10:57:11 30/08/2026 |
| 144 | MEXC |
UNI/USDC | $4.89 | $69,621.00 | 10:57:16 30/08/2026 |
| 145 |  Bitkub |
UNI/THB | $4.88 | $66,139.34 | 10:57:07 30/08/2026 |
| 146 | Coinbase Exchange |
UNI/EUR | $4.90 | $65,419.07 | 10:56:29 30/08/2026 |
| 147 | Bitstamp by Robinhood |
UNI/EUR | $4.89 | $64,734.34 | 10:59:23 30/08/2026 |
| 148 | MEXC |
UNI/USD1 | $4.89 | $61,220.05 | 10:57:16 30/08/2026 |
| 149 | CoinEx |
UNI/USDT | $4.89 | $60,710.69 | 10:58:53 30/08/2026 |
| 150 | BingX |
UNI/USDC | $4.90 | $60,247.23 | 10:57:07 30/08/2026 |
| 151 | Binance.US |
UNI/USD | $4.90 | $59,758.38 | 10:58:23 30/08/2026 |
| 152 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.90 | $56,615.79 | 10:41:59 30/08/2026 |
| 153 | MEXC |
UNI/USD1 | $4.90 | $55,217.25 | 10:57:07 30/08/2026 |
| 154 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9973 | $53,619.06 | 10:57:36 30/08/2026 |
| 155 | WEEX |
UNI/USDC | $4.90 | $51,259.82 | 10:57:11 30/08/2026 |
| 156 |  Bitrue |
UNI/USDC | $4.90 | $48,929.49 | 10:57:09 30/08/2026 |
| 157 |  Uniswap v3 (BSC) |
WBNB/UNI | $698.28 | $48,608.78 | 10:58:05 30/08/2026 |
| 158 | WhiteBIT |
UNI/EUR | $4.91 | $46,545.74 | 10:48:07 30/08/2026 |
| 159 | Gate |
UNI/USDC | $4.90 | $44,647.11 | 10:56:24 30/08/2026 |
| 160 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,457.07 | $36,663.65 | 10:58:12 30/08/2026 |
| 161 |  Gemini |
UNI/USD | $4.89 | $36,204.26 | 10:59:24 30/08/2026 |
| 162 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.89 | $33,673.79 | 10:58:47 30/08/2026 |
| 163 | Bitrue |
UNI/USDT | $4.90 | $29,094.84 | 10:57:09 30/08/2026 |
| 164 | Uniswap v4 (Arbitrum) |
ETH/UNI | $2,461.47 | $28,813.72 | 10:58:05 30/08/2026 |
| 165 | MEXC |
UNI/USDC | $4.90 | $26,708.38 | 10:57:07 30/08/2026 |
| 166 | OKX |
UNI/TRY | $4.92 | $25,918.09 | 10:56:23 30/08/2026 |
| 167 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $694.41 | $25,724.84 | 10:59:52 30/08/2026 |
| 168 | Bitget |
UNI/USDC | $4.89 | $24,034.15 | 10:55:01 30/08/2026 |
| 169 | PancakeSwap v3 (BSC) |
WBNB/UNI | $696.04 | $22,699.71 | 10:56:38 30/08/2026 |
| 170 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $4.91 | $20,318.31 | 10:42:23 30/08/2026 |
| 171 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $19,764.10 | 10:57:37 30/08/2026 |
| 172 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,353.87 | $18,847.98 | 12:07:47 24/08/2026 |
| 173 | PancakeSwap v2 (BSC) |
VIN/UNI | $1.31 | $15,546.17 | 10:42:08 30/08/2026 |
| 174 | Crypto.com Exchange |
UNI/USDT | $4.90 | $14,556.25 | 10:57:11 30/08/2026 |
| 175 | Uniswap v3 (Arbitrum) |
LINK/UNI | $11.29 | $12,674.46 | 10:43:58 30/08/2026 |
| 176 |  HashKey Exchange |
UNI/USD | $4.90 | $12,043.87 | 10:57:07 30/08/2026 |
| 177 | Bybit |
UNI/USDC | $4.89 | $11,899.72 | 10:54:08 30/08/2026 |
| 178 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1042 | $11,196.24 | 10:57:39 30/08/2026 |
| 179 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.74 | $11,183.02 | 09:49:09 30/08/2026 |
| 180 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $2,456.98 | $10,513.79 | 10:57:36 30/08/2026 |
| 181 | Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $10,466.27 | 10:57:37 30/08/2026 |
| 182 | Uniswap v3 (BSC) |
WBNB/UNI | $691.11 | $10,353.11 | 10:55:04 30/08/2026 |
| 183 | Uniswap v4 (Ethereum) |
UNI/AAVE | $4.89 | $10,069.42 | 10:42:11 30/08/2026 |
| 184 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.89 | $9,906.96 | 10:02:11 30/08/2026 |
| 185 | Uniswap v3 (Ethereum) |
UNI/USDC | $4.92 | $9,373.48 | 10:42:59 30/08/2026 |
| 186 | Coinbase Exchange |
UNI/BTC | $4.93 | $8,546.17 | 10:56:29 30/08/2026 |
| 187 |  De¹ |
XAUT/UNI | $4,568.64 | $8,314.93 | 17:18:09 28/08/2026 |
| 188 | Uniswap v3 (Ethereum) |
UNI/LINK | $4.89 | $8,180.36 | 10:52:11 30/08/2026 |
| 189 | PancakeSwap v3 (BSC) |
USDC/UNI | $0.9934 | $8,142.13 | 10:42:08 30/08/2026 |
| 190 | Lighter |
UNI/USDC | $4.89 | $8,000.73 | 11:01:42 30/08/2026 |
| 191 | MEXC |
UNI/ETH | $4.90 | $7,759.69 | 10:57:07 30/08/2026 |
| 192 | Kraken |
UNI/XBT | $4.88 | $7,542.14 | 10:59:24 30/08/2026 |
| 193 | Uniswap v4 (Ethereum) |
UNI/USDT | $4.88 | $6,928.56 | 10:58:47 30/08/2026 |
| 194 | CoinEx |
UNI/USDC | $4.89 | $6,181.02 | 10:58:53 30/08/2026 |
| 195 |  Everything.inc |
UNI/USDT | $4.90 | $5,985.03 | 10:57:08 30/08/2026 |
| 196 | Azbit |
UNI/BTC | $4.90 | $5,678.78 | 10:57:07 30/08/2026 |
| 197 |  Tokocrypto |
UNI/USDT | $4.89 | $4,955.51 | 10:57:07 30/08/2026 |
| 198 | Uniswap v4 (Arbitrum) |
AAVE/UNI | $124.62 | $4,710.61 | 10:46:44 30/08/2026 |
| 199 |  Mercado Bitcoin |
UNI/BRL | $4.92 | $4,662.32 | 11:01:40 30/08/2026 |
| 200 | Uniswap v3 (Ethereum) |
UNI/DAI | $4.92 | $4,583.87 | 10:42:35 30/08/2026 |
| 201 | Paribu |
UNI/USDT | $4.85 | $4,343.36 | 11:02:53 30/08/2026 |
| 202 | Binance |
UNI/U | $4.91 | $4,321.81 | 10:56:42 30/08/2026 |
| 203 | Uniswap v3 (Arbitrum) |
AAVE/UNI | $124.83 | $4,265.57 | 10:42:10 30/08/2026 |
| 204 | CoinEx |
UNI/BTC | $4.88 | $4,202.83 | 10:58:53 30/08/2026 |
| 205 | Uniswap v3 (BSC) |
CAKE/UNI | $1.74 | $4,143.94 | 10:57:37 30/08/2026 |
| 206 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.88 | $4,040.62 | 10:44:47 30/08/2026 |
| 207 | PancakeSwap v2 (BSC) |
YFSX/UNI | $1,662.36 | $4,005.87 | 10:42:00 30/08/2026 |
| 208 |  CEX.IO |
UNI/USDT | $4.89 | $3,778.20 | 11:01:34 30/08/2026 |
| 209 | Uniswap v4 (Ethereum) |
UNI/USDT | $4.90 | $3,562.98 | 10:42:11 30/08/2026 |
| 210 |  Indodax |
UNI/IDR | $4.89 | $3,366.36 | 11:02:24 30/08/2026 |
| 211 |  Uniswap v4 (BSC) |
BNB/UNI | $692.54 | $3,263.71 | 10:41:57 30/08/2026 |
| 212 | Uniswap v3 (Polygon) |
LINK/UNI | $11.39 | $3,257.81 | 10:41:36 30/08/2026 |
| 213 |  Coinone |
UNI/KRW | $4.96 | $3,215.12 | 10:57:07 30/08/2026 |
| 214 |  ShibaSwap |
UNI/WETH | $4.90 | $3,162.82 | 10:41:59 30/08/2026 |
| 215 |  Korbit |
UNI/KRW | $5.01 | $3,017.47 | 11:01:34 30/08/2026 |
| 216 | Uniswap v4 (BSC) |
BNB/UNI | $697.31 | $2,697.32 | 10:57:52 30/08/2026 |
| 217 | Crypto.com Exchange |
UNI/USD | $4.66 | $2,518.81 | 07:48:18 30/08/2026 |
| 218 | Uniswap v4 (BSC) |
UNI/AAVE | $4.90 | $2,297.40 | 10:41:57 30/08/2026 |
| 219 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $2,187.64 | 10:58:07 30/08/2026 |
| 220 |  Uniswap v4 (Polygon) |
WETH/UNI | $2,444.37 | $2,099.29 | 10:42:00 30/08/2026 |
| 221 | Uniswap v4 (Polygon) |
POL/UNI | $0.1040 | $1,917.90 | 10:37:16 30/08/2026 |
| 222 |  Bancor Network |
UNI/BNT | $4.92 | $1,770.49 | 10:57:12 30/08/2026 |
| 223 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2998 | $1,586.84 | 10:46:44 30/08/2026 |
| 224 | PancakeSwap v3 (BSC) |
USDT/UNI | $0.9939 | $1,583.01 | 10:41:57 30/08/2026 |
| 225 | Backpack Exchange |
UNI/USDC | $4.90 | $1,521.28 | 10:57:07 30/08/2026 |
| 226 | Uniswap v4 (BSC) |
CAKE/UNI | $1.73 | $1,458.44 | 10:01:32 30/08/2026 |
| 227 | Uniswap v3 (Polygon) |
UNI/USDT | $4.89 | $1,354.70 | 10:58:12 30/08/2026 |
| 228 |  SushiSwap (Ethereum) |
UNI/WETH | $4.90 | $1,298.11 | 10:41:59 30/08/2026 |
| 229 | Binance |
UNI/USD1 | $4.79 | $1,221.29 | 10:56:42 30/08/2026 |
| 230 |  Biswap v2 |
WBNB/UNI | $696.77 | $1,045.46 | 10:57:46 30/08/2026 |
| 231 | Uniswap v2 |
UNI/CRV | $4.88 | $949.52 | 10:42:11 30/08/2026 |
| 232 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.91 | $939.98 | 10:42:23 30/08/2026 |
| 233 | Uniswap v2 |
UNI/USDT | $4.87 | $926.94 | 10:26:47 30/08/2026 |
| 234 |  Dfyn Network |
WETH/UNI | $2,444.55 | $877.66 | 10:42:00 30/08/2026 |
| 235 |  Raydium |
UNI/USDC | $4.80 | $843.30 | 10:47:03 30/08/2026 |
| 236 |  QuickSwap |
WETH/UNI | $2,455.06 | $650.70 | 10:35:31 30/08/2026 |
| 237 |  MDEX (BSC) |
UNI/BUSD | $4.89 | $618.45 | 10:57:07 30/08/2026 |
| 238 | Uniswap v4 (Ethereum) |
UNI/WBTC | $4.89 | $558.86 | 10:02:11 30/08/2026 |
| 239 | Uniswap v3 (Arbitrum) |
UNI/USDT | $4.89 | $424.56 | 10:41:58 30/08/2026 |
| 240 | PancakeSwap v3 (BSC) |
CAKE/UNI | $1.73 | $408.32 | 10:41:54 30/08/2026 |
| 241 | Uniswap v3 (Ethereum) |
UNI/ZIK | $4.90 | $360.72 | 10:02:23 30/08/2026 |
| 242 | Uniswap v2 |
UNI/LINK | $4.88 | $312.35 | 10:10:47 30/08/2026 |
| 243 |  Uniswap v3 (Unichain) |
WETH/UNI | $2,447.66 | $303.72 | 10:58:05 30/08/2026 |
| 244 | Uniswap v2 |
UNI/USDC | $4.90 | $291.32 | 10:42:11 30/08/2026 |
| 245 |  DeFi Swap |
UNI/WETH | $4.90 | $282.39 | 10:42:11 30/08/2026 |
| 246 | Uniswap v4 (BSC) |
USDT/UNI | $1.00 | $282.24 | 10:03:03 30/08/2026 |
| 247 | Uniswap v3 (Arbitrum) |
WETH/UNI | $2,444.48 | $279.72 | 10:42:10 30/08/2026 |
| 248 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.91 | $241.34 | 10:12:11 30/08/2026 |
| 249 | Uniswap v2 |
UNI/USDP | $4.90 | $204.27 | 10:42:11 30/08/2026 |
| 250 | Uniswap v2 |
UNI/DAI | $4.88 | $192.60 | 10:01:47 30/08/2026 |
| 251 |  WOO X |
UNI/USDT | $4.89 | $160.81 | 10:57:15 30/08/2026 |
| 252 | Uniswap v3 (Unichain) |
USDC/UNI | $0.9964 | $154.01 | 10:49:14 30/08/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,627.92 | $137.43 | 09:20:47 27/08/2026 |
| 254 | Bitrue |
UNI/BTC | $4.88 | $100.27 | 10:57:09 30/08/2026 |
| 255 | Uniswap v4 (BSC) |
USDT/UNI | $0.9982 | $85.18 | 10:41:59 30/08/2026 |
| 256 |  Uniswap v2 (BSC) |
VIN/UNI | $1.31 | $83.74 | 10:42:10 30/08/2026 |
| 257 | Uniswap v4 (Ethereum) |
UNI/WBTC | $4.89 | $79.96 | 10:42:23 30/08/2026 |
| 258 |  BabySwap |
USDT/UNI | $1.00 | $76.94 | 10:41:26 30/08/2026 |
| 259 | CEX.IO |
UNI/USD | $4.90 | $64.91 | 11:01:34 30/08/2026 |
| 260 | QuickSwap |
WMATIC/UNI | $0.1052 | $63.24 | 10:43:10 30/08/2026 |
| 261 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.08887 | $57.92 | 09:59:35 30/08/2026 |
| 262 |  JulSwap |
WBNB/UNI | $695.30 | $48.79 | 10:41:59 30/08/2026 |
| 263 | Upbit |
UNI/BTC | $4.91 | $45.24 | 10:56:53 30/08/2026 |
| 264 | Uniswap v4 (BSC) |
ETH/UNI | $2,464.22 | $44.66 | 10:41:45 30/08/2026 |
| 265 | CEX.IO |
UNI/USDC | $4.90 | $43.81 | 11:01:34 30/08/2026 |
| 266 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $4.88 | $43.32 | 09:50:23 30/08/2026 |
| 267 | Uniswap v4 (Ethereum) |
UNI/LINK | $4.84 | $34.26 | 09:54:47 30/08/2026 |
| 268 | Uniswap v3 (Arbitrum) |
WETH/UNI | $2,476.55 | $23.56 | 10:02:08 30/08/2026 |
| 269 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $4.92 | $19.84 | 10:42:20 30/08/2026 |
| 270 | CEX.IO |
UNI/EUR | $4.91 | $16.85 | 11:01:34 30/08/2026 |
| 271 |  SushiSwap (Polygon) |
USDC.e/UNI | $1.01 | $12.13 | 10:12:58 30/08/2026 |
| 272 | Upbit |
UNI/USDT | $4.43 | $9.87 | 10:56:53 30/08/2026 |
| 273 | Uniswap v3 (BSC) |
ETC/UNI | $7.64 | $8.86 | 10:01:16 30/08/2026 |
| 274 | PancakeSwap v3 (BSC) |
HBX/UNI | $0.0001511 | $8.66 | 10:41:58 30/08/2026 |
| 275 |  SushiSwap (Arbitrum) |
WETH/UNI | $2,463.98 | $6.19 | 10:56:18 30/08/2026 |
| 276 | Uniswap v3 (Arbitrum) |
UNI/USDT | $4.85 | $5.99 | 09:59:03 30/08/2026 |
| 277 | Uniswap v4 (Ethereum) |
UNI/AAVE | $4.78 | $2.41 | 09:52:47 30/08/2026 |
| 278 |  Honeyswap |
UNI/wxDai | $4.45 | $0.09799 | 07:19:30 30/08/2026 |
| 279 | Tokocrypto |
UNI/USDC | $4.89 | $0 | 10:57:07 30/08/2026 |
| 280 | WOO X |
UNI/USDT | $4.90 | $0 | 10:57:07 30/08/2026 |
| 281 | Aster |
UNI/USD | $4.90 | $0 | 10:54:15 30/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 30/08/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,941,772 với tỷ giá $4.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.