Uniswap UNI
Xếp hạng #32
21:34:00 27/07/2026
Giá Uniswap (UNI)
$3.87 0.53%
0.00005986 BTC
101,704 VND
Thấp: $3.84
Cao: $3.95
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.90 | $1,126,867,580 | 21:00:10 27/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.90 | $1,126,867,580 | 21:00:10 27/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.89 | $256,077,742 | 21:00:15 27/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.92 | $243,168,626 | 20:51:17 27/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.90 | $235,445,121 | 21:00:15 27/07/2026 |
| 6 |  Binance |
UNI/USDT | $3.92 | $76,114,740 | 20:54:16 27/07/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.89 | $59,473,713 | 20:57:15 27/07/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.90 | $47,981,162 | 21:00:15 27/07/2026 |
| 9 |  WEEX |
UNI/USDT | $3.89 | $46,877,555 | 20:57:17 27/07/2026 |
| 10 |  FameEX |
UNI/USDT | $3.92 | $38,013,140 | 20:54:17 27/07/2026 |
| 11 |  CoinW |
UNI/USDT | $3.89 | $32,519,260 | 20:57:19 27/07/2026 |
| 12 |  Tapbit |
UNI/USDT | $3.89 | $31,939,484 | 20:57:15 27/07/2026 |
| 13 |  WhiteBIT |
UNI/USDT | $3.89 | $30,507,909 | 20:57:15 27/07/2026 |
| 14 |  BVOX |
UNI/USDT | $3.90 | $26,007,172 | 20:57:11 27/07/2026 |
| 15 |  AstralX |
UNI/USDT | $3.90 | $25,897,200 | 21:00:11 27/07/2026 |
| 16 |  Koinbay |
UNI/USDT | $3.92 | $25,413,947 | 20:51:15 27/07/2026 |
| 17 | BVOX |
UNI/USDT | $3.89 | $25,405,163 | 20:57:15 27/07/2026 |
| 18 |  WHXEX |
UNI/USDT | $3.90 | $25,299,080 | 21:00:16 27/07/2026 |
| 19 |  idax exchange |
UNI/USDT | $3.90 | $25,298,466 | 21:00:17 27/07/2026 |
| 20 |  Blockfinex |
UNI/USDT | $3.90 | $25,297,946 | 21:00:15 27/07/2026 |
| 21 |  MEXC |
UNI/USDT | $3.89 | $25,129,072 | 20:57:16 27/07/2026 |
| 22 |  Ourbit |
UNI/USDT | $3.89 | $24,432,520 | 20:57:17 27/07/2026 |
| 23 |  KuCoin |
UNI/USDT | $3.90 | $23,394,212 | 20:56:23 27/07/2026 |
| 24 |  BiKing |
UNI/USDT | $3.90 | $23,242,377 | 21:00:17 27/07/2026 |
| 25 |  Batonex |
UNI/USDT | $3.90 | $23,012,555 | 21:00:16 27/07/2026 |
| 26 |  Hibt |
UNI/USDT | $3.90 | $22,467,329 | 20:57:29 27/07/2026 |
| 27 |  Deepcoin |
UNI/USDT | $3.89 | $22,180,291 | 20:57:15 27/07/2026 |
| 28 |  Websea |
UNI/USDT | $3.92 | $21,649,592 | 20:54:35 27/07/2026 |
| 29 |  Bybit |
UNI/USDT | $3.92 | $19,871,300 | 20:54:16 27/07/2026 |
| 30 |  IBIT Global |
UNI/USDT | $3.90 | $19,236,924 | 21:00:17 27/07/2026 |
| 31 |  BingX |
UNI/USDT | $3.89 | $18,236,087 | 20:57:17 27/07/2026 |
| 32 |  Toobit |
UNI/USDT | $3.89 | $17,771,850 | 20:57:16 27/07/2026 |
| 33 | CEEX exchange |
UNI/USDT | $3.90 | $17,258,272 | 21:00:10 27/07/2026 |
| 34 |  Biconomy.com |
UNI/USDT | $3.89 | $16,122,358 | 20:57:15 27/07/2026 |
| 35 |  CoinP |
UNI/USDT | $3.90 | $15,735,364 | 21:00:11 27/07/2026 |
| 36 |  ASTX |
UNI/USDT | $3.90 | $14,112,577 | 21:00:16 27/07/2026 |
| 37 |  Ekbit |
UNI/USDT | $3.90 | $13,926,877 | 21:00:16 27/07/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $3.90 | $13,263,793 | 21:00:15 27/07/2026 |
| 39 | Websea |
UNI/USDT | $3.90 | $13,004,179 | 20:57:20 27/07/2026 |
| 40 |  CrypFine |
UNI/USDT | $3.90 | $11,341,283 | 20:57:15 27/07/2026 |
| 41 | AstralX |
UNI/USDT | $3.90 | $10,988,048 | 21:00:15 27/07/2026 |
| 42 | Binance |
UNI/USDT | $3.90 | $10,960,843 | 20:56:42 27/07/2026 |
| 43 |  YEX |
UNI/USDT | $3.89 | $10,496,457 | 20:57:16 27/07/2026 |
| 44 |  LBank |
UNI/USDT | $3.89 | $10,474,403 | 20:57:16 27/07/2026 |
| 45 |  B2Z Exchange |
UNI/USD | $3.90 | $9,625,393 | 21:00:15 27/07/2026 |
| 46 |  BTSE |
UNI/USDT | $3.89 | $9,612,695 | 20:57:15 27/07/2026 |
| 47 | BiKing |
UNI/USDT | $3.90 | $9,436,229 | 21:00:11 27/07/2026 |
| 48 |  Bitbase |
UNI/USDT | $3.89 | $9,245,736 | 20:57:18 27/07/2026 |
| 49 |  BITmarkets |
UNI/USDT | $3.90 | $9,112,623 | 21:00:15 27/07/2026 |
| 50 |  Gate |
UNI/USDT | $3.91 | $8,947,300 | 20:54:19 27/07/2026 |
| 51 | CoinUp.io |
UNI/USDT | $3.93 | $8,944,334 | 20:51:11 27/07/2026 |
| 52 |  Cofinex |
UNI/USDT | $3.90 | $8,185,200 | 21:00:15 27/07/2026 |
| 53 |  CoinMy |
UNI/USDT | $3.90 | $8,168,299 | 21:00:16 27/07/2026 |
| 54 |  Bitget |
UNI/USDT | $3.91 | $8,091,505 | 20:54:16 27/07/2026 |
| 55 |  BitMart |
UNI/USDT | $3.90 | $8,033,826 | 21:00:15 27/07/2026 |
| 56 |  DigiFinex |
UNI/USDT | $3.90 | $7,793,738 | 21:00:15 27/07/2026 |
| 57 |  WOO X Pro |
UNI/USDT | $3.90 | $7,716,223 | 21:00:16 27/07/2026 |
| 58 |  Venus |
UNI/vUNI | $3.92 | $7,667,133 | 20:57:09 27/07/2026 |
| 59 |  Hotcoin |
UNI/USDT | $3.89 | $7,641,452 | 20:57:19 27/07/2026 |
| 60 | CoinP |
UNI/USDT | $3.90 | $7,419,011 | 21:00:15 27/07/2026 |
| 61 |  BitGW Exchange |
UNI/USDT | $3.90 | $7,236,012 | 21:00:13 27/07/2026 |
| 62 |  Cryptomus |
UNI/USDT | $3.90 | $7,147,258 | 21:00:09 27/07/2026 |
| 63 |  BitradeX |
UNI/USDT | $3.91 | $6,750,109 | 20:54:15 27/07/2026 |
| 64 | Binance |
UNI/USDC | $3.91 | $6,720,539 | 20:54:16 27/07/2026 |
| 65 | BingX |
UNI/USDC | $3.90 | $6,508,817 | 20:57:17 27/07/2026 |
| 66 |  Echobit |
UNI/USDT | $3.89 | $6,343,684 | 20:57:16 27/07/2026 |
| 67 |  Bitunix |
UNI/USDT | $3.89 | $6,101,314 | 20:57:17 27/07/2026 |
| 68 |  Hyperliquid |
UNI/USDC | $3.90 | $6,070,101 | 20:57:26 27/07/2026 |
| 69 |  Zoomex |
UNI/USDT | $3.89 | $5,994,225 | 20:57:16 27/07/2026 |
| 70 |  BiFinance |
UNI/USDT | $3.89 | $5,949,366 | 20:57:12 27/07/2026 |
| 71 |  BlockFin |
UNI/USDT | $3.90 | $5,918,694 | 21:00:15 27/07/2026 |
| 72 |  SuperEx |
UNI/USDT | $3.90 | $5,844,907 | 21:00:14 27/07/2026 |
| 73 |  Pionex |
UNI/ETH | $3.89 | $5,825,520 | 20:57:16 27/07/2026 |
| 74 |  BTCC |
UNI/USDT | $3.89 | $5,485,106 | 20:57:09 27/07/2026 |
| 75 | LBank |
UNI/USDT | $3.90 | $5,466,875 | 20:57:12 27/07/2026 |
| 76 |  Azbit |
UNI/USDT | $3.90 | $5,442,810 | 20:57:10 27/07/2026 |
| 77 |  4E |
UNI/USDT | $3.90 | $5,431,341 | 21:00:10 27/07/2026 |
| 78 |  Poloniex |
UNI/USDT | $3.90 | $5,278,068 | 20:59:23 27/07/2026 |
| 79 |  Gems Trade |
UNI/USDT | $3.90 | $4,941,457 | 21:00:09 27/07/2026 |
| 80 |  OKX |
UNI/USDT | $3.90 | $4,909,912 | 20:56:23 27/07/2026 |
| 81 |  Bitbaby |
UNI/USDT | $3.90 | $4,436,015 | 21:00:15 27/07/2026 |
| 82 | Hibt |
UNI/USDT | $3.93 | $4,390,627 | 20:51:09 27/07/2026 |
| 83 |  XT.COM |
UNI/USDT | $3.89 | $4,387,689 | 20:57:10 27/07/2026 |
| 84 |  Grvt |
UNI/USDT | $3.91 | $4,112,641 | 20:39:17 27/07/2026 |
| 85 |  EasiCoin |
UNI/USDT | $3.90 | $4,084,097 | 21:00:16 27/07/2026 |
| 86 |  AlphaX |
UNI/USDT | $3.90 | $4,075,110 | 21:00:16 27/07/2026 |
| 87 | Gate |
UNI/USDT | $3.90 | $3,940,121 | 20:56:24 27/07/2026 |
| 88 |  YUBIT |
UNI/USDT | $3.89 | $3,875,328 | 20:57:15 27/07/2026 |
| 89 |  Lighter |
UNI/USDC | $3.90 | $3,633,268 | 20:57:15 27/07/2026 |
| 90 |  KCEX |
UNI/USDT | $3.89 | $3,632,561 | 20:57:15 27/07/2026 |
| 91 | WEEX |
UNI/USDT | $3.89 | $3,601,563 | 20:57:10 27/07/2026 |
| 92 | KuCoin |
UNI/USDT | $3.92 | $3,473,496 | 20:54:18 27/07/2026 |
| 93 | DigiFinex |
UNI/USDT | $3.89 | $3,363,582 | 20:57:08 27/07/2026 |
| 94 |  Coinbase Exchange |
UNI/USD | $3.90 | $3,291,262 | 20:56:29 27/07/2026 |
| 95 |  OneEx |
UNI/USDT | $3.90 | $3,254,273 | 21:00:12 27/07/2026 |
| 96 | Ourbit |
UNI/USDT | $3.93 | $3,155,571 | 20:51:08 27/07/2026 |
| 97 | OrangeX |
UNI/USDT | $3.89 | $3,000,858 | 20:57:12 27/07/2026 |
| 98 | BitMart |
UNI/USDT | $3.90 | $2,983,870 | 21:00:10 27/07/2026 |
| 99 | BTSE |
UNI/USDT | $3.89 | $2,954,059 | 20:57:08 27/07/2026 |
| 100 | BITmarkets |
UNI/USDT | $3.90 | $2,876,427 | 21:00:10 27/07/2026 |
| 101 | B2Z Exchange |
UNI/USDT | $3.90 | $2,876,377 | 21:00:09 27/07/2026 |
| 102 | BlockFin |
UNI/USDT | $3.90 | $2,826,157 | 21:00:09 27/07/2026 |
| 103 | Hotcoin |
UNI/USDT | $3.92 | $2,823,419 | 20:57:16 27/07/2026 |
| 104 | YUBIT |
UNI/USDT | $3.89 | $2,782,715 | 20:57:10 27/07/2026 |
| 105 | Toobit |
UNI/USDT | $3.89 | $2,777,316 | 20:57:10 27/07/2026 |
| 106 |  BitTap |
UNI/USDT | $3.90 | $2,759,487 | 21:00:16 27/07/2026 |
| 107 |  UZX |
UNI/USDT | $3.90 | $2,537,944 | 20:57:15 27/07/2026 |
| 108 | WhiteBIT |
UNI/USDT | $3.89 | $2,463,705 | 20:57:11 27/07/2026 |
| 109 |  Phemex |
UNI/USDT | $3.89 | $2,386,266 | 20:57:16 27/07/2026 |
| 110 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.91 | $2,367,513 | 20:52:47 27/07/2026 |
| 111 | Tapbit |
UNI/USDT | $3.89 | $2,364,826 | 20:57:09 27/07/2026 |
| 112 | CoinW |
UNI/USDT | $3.89 | $2,359,120 | 20:57:09 27/07/2026 |
| 113 | B2Z Exchange |
UNI/USD | $3.90 | $2,293,924 | 21:00:09 27/07/2026 |
| 114 | BITmarkets |
UNI/USD | $3.90 | $2,293,882 | 21:00:10 27/07/2026 |
| 115 | Biconomy.com |
UNI/USDT | $3.89 | $2,072,513 | 20:57:12 27/07/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,958.26 | $1,968,537 | 20:52:47 27/07/2026 |
| 117 | CoinMy |
UNI/USDT | $3.90 | $1,919,936 | 21:00:11 27/07/2026 |
| 118 |  x.me Exchange |
UNI/USDT | $3.89 | $1,910,552 | 20:57:18 27/07/2026 |
| 119 |  Coinbase International Exchange |
UNI/USDC | $3.90 | $1,891,127 | 21:00:15 27/07/2026 |
| 120 | WOO X Pro |
UNI/USD | $3.67 | $1,887,729 | 15:00:16 25/07/2026 |
| 121 |  BitDelta |
UNI/USDT | $3.90 | $1,880,239 | 21:00:10 27/07/2026 |
| 122 | IBIT Global |
UNI/USDT | $3.90 | $1,761,480 | 21:00:07 27/07/2026 |
| 123 | Binance |
UNI/USD | $3.91 | $1,750,197 | 20:54:51 27/07/2026 |
| 124 | CrypFine |
UNI/USDT | $3.89 | $1,749,220 | 20:57:10 27/07/2026 |
| 125 |  GroveX |
UNI/USDT | $3.92 | $1,726,757 | 21:00:11 27/07/2026 |
| 126 | Bybit |
UNI/USDT | $3.92 | $1,702,427 | 20:54:12 27/07/2026 |
| 127 |  BloFin |
UNI/USDT | $3.90 | $1,685,717 | 20:57:11 27/07/2026 |
| 128 |  Upbit |
UNI/KRW | $3.87 | $1,669,102 | 20:56:23 27/07/2026 |
| 129 | YEX |
UNI/USDT | $3.90 | $1,571,270 | 21:00:10 27/07/2026 |
| 130 |  Bitcastle |
UNI/USDT | $3.90 | $1,555,163 | 21:00:19 27/07/2026 |
| 131 | WOO X Pro |
UNI/USDT | $3.90 | $1,542,176 | 21:00:11 27/07/2026 |
| 132 |  AllinX |
UNI/USDT | $3.90 | $1,515,197 | 21:00:12 27/07/2026 |
| 133 | Bitget |
UNI/USDT | $3.92 | $1,497,363 | 20:54:55 27/07/2026 |
| 134 | 4E |
UNI/USDT | $3.90 | $1,475,634 | 21:00:21 27/07/2026 |
| 135 | Echobit |
UNI/USDT | $3.89 | $1,462,623 | 20:57:12 27/07/2026 |
| 136 | Binance |
UNI/USDC | $3.89 | $1,282,398 | 20:56:42 27/07/2026 |
| 137 |  CoinChief |
UNI/USDT | $3.89 | $1,176,867 | 20:57:10 27/07/2026 |
| 138 |  Kraken |
UNI/USD | $3.90 | $1,148,011 | 20:58:54 27/07/2026 |
| 139 | Pionex |
UNI/USDT | $3.89 | $1,146,586 | 20:57:16 27/07/2026 |
| 140 | BloFin |
UNI/USDT | $3.89 | $1,119,893 | 20:57:17 27/07/2026 |
| 141 | ASTX |
UNI/USDT | $3.90 | $1,096,174 | 21:00:08 27/07/2026 |
| 142 | TruBit Pro Exchange |
UNI/USDT | $3.90 | $1,085,065 | 21:00:11 27/07/2026 |
| 143 |  HTX |
UNI/USDT | $3.89 | $1,055,709 | 20:59:24 27/07/2026 |
| 144 |  CRMClick |
UNI/USDT | $3.90 | $1,055,139 | 21:00:11 27/07/2026 |
| 145 | KTX |
UNI/USDT | $3.90 | $1,047,648 | 21:00:07 27/07/2026 |
| 146 |  Antarctic |
UNI/USDT | $3.91 | $1,006,280 | 21:03:18 27/07/2026 |
| 147 |  OneBullEx |
UNI/USDT | $2.49 | $977,931 | 21:00:13 27/07/2026 |
| 148 | YEX |
UNI/USD | $3.89 | $936,762 | 20:57:16 27/07/2026 |
| 149 |  EdgeX |
UNI/USD | $3.91 | $924,045 | 21:03:16 27/07/2026 |
| 150 |  Extended |
UNI/USD | $3.91 | $904,207 | 21:03:16 27/07/2026 |
| 151 | KCEX |
UNI/USDT | $3.89 | $822,697 | 20:57:09 27/07/2026 |
| 152 | Koinbay |
UNI/USDT | $3.93 | $816,911 | 20:51:11 27/07/2026 |
| 153 | WHXEX |
UNI/USDT | $3.90 | $805,036 | 21:00:08 27/07/2026 |
| 154 | Blockfinex |
UNI/USDT | $3.90 | $804,928 | 21:00:12 27/07/2026 |
| 155 | idax exchange |
UNI/USDT | $3.90 | $804,928 | 21:00:11 27/07/2026 |
| 156 | Toobit |
UNI/USDC | $3.89 | $803,098 | 20:57:16 27/07/2026 |
| 157 | YEX |
UNI/USDC | $3.89 | $778,920 | 20:57:16 27/07/2026 |
| 158 |  BitKan |
UNI/USDT | $3.90 | $697,966 | 21:00:10 27/07/2026 |
| 159 |  ApeX Omni |
UNI/USDT | $3.90 | $655,854 | 21:03:17 27/07/2026 |
| 160 |  Bitstamp by Robinhood |
UNI/USD | $3.90 | $611,788 | 20:59:53 27/07/2026 |
| 161 | Bitcastle |
UNI/USDT | $3.90 | $608,044 | 21:00:12 27/07/2026 |
| 162 | WhiteBIT |
UNI/TRY | $3.89 | $596,911 | 20:57:11 27/07/2026 |
| 163 |  AIA Exchange |
UNI/USDT | $3.90 | $595,303 | 21:00:11 27/07/2026 |
| 164 | Ring Exchange (Ethereum) |
WBTC/UNI | $65,551.41 | $575,489 | 20:56:47 27/07/2026 |
| 165 | Bitbase |
UNI/USDT | $3.92 | $560,029 | 20:54:12 27/07/2026 |
| 166 | Phemex |
UNI/USDT | $3.89 | $517,483 | 20:57:11 27/07/2026 |
| 167 | Zoomex |
UNI/USDT | $3.92 | $508,934 | 20:48:09 27/07/2026 |
| 168 | Phemex |
UNI/USDC | $3.89 | $504,711 | 20:57:16 27/07/2026 |
| 169 | Bitbaby |
UNI/USDT | $3.90 | $503,477 | 21:00:10 27/07/2026 |
| 170 | HTX |
UNI/USDT | $3.92 | $502,527 | 20:45:17 27/07/2026 |
| 171 |  ZKE |
UNI/USDT | $3.90 | $482,928 | 21:00:13 27/07/2026 |
| 172 |  Bitvavo |
UNI/EUR | $3.90 | $471,538 | 20:57:13 27/07/2026 |
| 173 | Binance |
UNI/BTC | $3.90 | $469,209 | 20:56:42 27/07/2026 |
| 174 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.89 | $458,199 | 20:57:47 27/07/2026 |
| 175 | Aivora Exchange |
UNI/USDT | $3.61 | $441,916 | 21:00:12 27/07/2026 |
| 176 |  BYDFi |
UNI/USDT | $3.90 | $440,435 | 21:00:16 27/07/2026 |
| 177 | Bitbaby |
UNI/USDC | $3.89 | $439,851 | 21:00:15 27/07/2026 |
| 178 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.90 | $416,793 | 20:58:47 27/07/2026 |
| 179 | Binance |
UNI/TRY | $3.89 | $413,665 | 20:56:42 27/07/2026 |
| 180 | BingX |
UNI/USDT | $3.89 | $411,208 | 20:57:08 27/07/2026 |
| 181 |  CriptoSwaps |
UNI/USDT | $3.90 | $410,000 | 21:00:11 27/07/2026 |
| 182 | BitTap |
UNI/USDT | $3.90 | $394,578 | 21:00:11 27/07/2026 |
| 183 | B2Z Exchange |
UNI/USDC | $3.90 | $393,964 | 21:00:09 27/07/2026 |
| 184 | BITmarkets |
UNI/USDC | $3.90 | $393,956 | 21:00:10 27/07/2026 |
| 185 |  FMFW.io |
UNI/USDT | $3.89 | $393,027 | 20:57:11 27/07/2026 |
| 186 |  HitBTC |
UNI/USDT | $3.92 | $388,771 | 20:54:11 27/07/2026 |
| 187 |  LeveX |
UNI/USDT | $3.90 | $385,890 | 21:00:15 27/07/2026 |
| 188 | Bitunix |
UNI/USDT | $3.90 | $353,222 | 20:57:12 27/07/2026 |
| 189 |  SunX |
UNI/USDT | $3.91 | $347,975 | 21:03:15 27/07/2026 |
| 190 | EasiCoin |
UNI/USDT | $3.90 | $344,468 | 21:00:10 27/07/2026 |
| 191 | Bitunix |
UNI/USDC | $3.89 | $328,557 | 20:57:17 27/07/2026 |
| 192 |  ICRYPEX |
UNI/USDT | $3.93 | $318,514 | 21:00:13 27/07/2026 |
| 193 | x.me Exchange |
UNI/USDT | $3.89 | $297,241 | 20:57:12 27/07/2026 |
| 194 |  Niza.io |
UNI/USD | $3.90 | $285,361 | 21:00:11 27/07/2026 |
| 195 |  AEGET |
UNI/USDT | $3.90 | $276,949 | 21:00:44 27/07/2026 |
| 196 |  CoinTR |
UNI/USDT | $3.90 | $275,575 | 21:00:11 27/07/2026 |
| 197 |  Bithumb |
UNI/KRW | $3.84 | $275,432 | 20:59:54 27/07/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,956.42 | $268,652 | 20:52:59 27/07/2026 |
| 199 | WhiteBIT |
UNI/USDC | $3.91 | $267,101 | 20:57:11 27/07/2026 |
| 200 |  Bitazza |
UNI/USDT | $3.90 | $255,528 | 21:00:12 27/07/2026 |
| 201 |  BigONE |
UNI/USDT | $3.89 | $240,692 | 20:57:11 27/07/2026 |
| 202 | Biconomy.com |
UNI/USDC | $3.89 | $232,775 | 20:57:12 27/07/2026 |
| 203 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.90 | $229,389 | 20:56:47 27/07/2026 |
| 204 |  Paribu |
UNI/TRY | $3.91 | $223,675 | 20:56:53 27/07/2026 |
| 205 | Bitbase |
UNI/USDC | $3.92 | $216,385 | 20:54:12 27/07/2026 |
| 206 |  Aster |
UNI/USDT | $3.92 | $214,376 | 20:54:15 27/07/2026 |
| 207 | MEXC |
UNI/USDT | $3.89 | $204,656 | 20:57:11 27/07/2026 |
| 208 | Deepcoin |
UNI/USDT | $3.90 | $204,006 | 20:57:10 27/07/2026 |
| 209 | OKX |
UNI/USDC | $3.90 | $202,882 | 20:56:23 27/07/2026 |
| 210 |  BtcTurk | Kripto |
UNI/TRY | $3.93 | $190,135 | 20:56:53 27/07/2026 |
| 211 |  Coinstore |
UNI/USDT | $3.89 | $186,461 | 20:57:08 27/07/2026 |
| 212 | WhiteBIT |
UNI/WBT | $3.90 | $185,442 | 20:57:11 27/07/2026 |
| 213 | Kraken |
UNI/EUR | $3.90 | $175,384 | 20:58:54 27/07/2026 |
| 214 |  MGBX |
UNI/USDT | $3.89 | $174,336 | 20:57:12 27/07/2026 |
| 215 |  Bit2Me |
UNI/EUR | $3.90 | $171,385 | 20:57:12 27/07/2026 |
| 216 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08567 | $167,277 | 20:43:35 27/07/2026 |
| 217 |  Backpack Exchange |
UNI/USDC | $3.89 | $160,215 | 20:57:15 27/07/2026 |
| 218 |  Coincall |
UNI/USD | $3.91 | $159,965 | 21:03:15 27/07/2026 |
| 219 |  SecondBTC |
UNI/USDT | $3.91 | $156,579 | 20:57:08 27/07/2026 |
| 220 |  Tokpie |
UNI/ETH | $3.88 | $153,933 | 21:00:10 27/07/2026 |
| 221 |  XXKK |
UNI/USDT | $3.90 | $149,821 | 21:00:11 27/07/2026 |
| 222 |  Bitfinex |
UNI/USD | $3.91 | $140,188 | 20:59:23 27/07/2026 |
| 223 | OKX |
UNI/EUR | $3.91 | $139,361 | 20:56:23 27/07/2026 |
| 224 |  Globe Derivative Exchange |
UNI/USD | $3.90 | $136,190 | 21:00:15 27/07/2026 |
| 225 | Gate |
UNI/USDT | $3.92 | $132,051 | 20:54:50 27/07/2026 |
| 226 | MEXC |
UNI/USDC | $3.91 | $129,912 | 20:54:16 27/07/2026 |
| 227 | XT.COM |
UNI/USDC | $3.89 | $128,475 | 20:57:10 27/07/2026 |
| 228 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $575.17 | $127,956 | 20:56:51 27/07/2026 |
| 229 |  Pacifica |
UNI/USD | $3.91 | $123,023 | 21:03:15 27/07/2026 |
| 230 | BITmarkets |
UNI/IDR | $3.87 | $116,955 | 21:00:10 27/07/2026 |
| 231 |  Bullish |
UNI/USDC | $3.91 | $114,532 | 21:00:10 27/07/2026 |
| 232 |  BlueBit |
UNI/USDT | $3.92 | $111,065 | 21:00:09 27/07/2026 |
| 233 |  Binance TR |
UNI/TRY | $3.89 | $108,647 | 20:57:10 27/07/2026 |
| 234 |  Uniswap v2 |
UNI/WETH | $3.91 | $106,707 | 20:52:47 27/07/2026 |
| 235 | CoinTR |
UNI/TRY | $3.90 | $105,205 | 21:00:11 27/07/2026 |
| 236 |  Binance TH |
UNI/USDT | $3.90 | $104,719 | 20:57:11 27/07/2026 |
| 237 | Coinbase Exchange |
UNI/EUR | $3.90 | $100,842 | 20:56:29 27/07/2026 |
| 238 | Cofinex |
UNI/USDC | $3.89 | $93,728.41 | 21:00:15 27/07/2026 |
| 239 | MEXC |
UNI/USD1 | $3.92 | $92,134.58 | 20:54:16 27/07/2026 |
| 240 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,957.99 | $82,102.41 | 20:38:42 27/07/2026 |
| 241 |  Binibit |
UNI/USDT | $3.86 | $76,156.93 | 21:00:10 27/07/2026 |
| 242 | BYDFi |
UNI/USDC | $3.89 | $69,676.46 | 21:00:16 27/07/2026 |
| 243 |  CoinCola |
UNI/USDT | $3.90 | $68,862.56 | 21:00:08 27/07/2026 |
| 244 | Bitbase |
UNI/USDC | $3.89 | $63,768.17 | 20:57:18 27/07/2026 |
| 245 | Cofinex |
UNI/USDT | $3.89 | $63,687.49 | 21:00:08 27/07/2026 |
| 246 |  PointPay |
UNI/USDT | $3.89 | $59,563.79 | 20:57:08 27/07/2026 |
| 247 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.90 | $58,558.42 | 20:49:11 27/07/2026 |
| 248 | MEXC |
UNI/USD1 | $3.92 | $58,049.02 | 20:54:11 27/07/2026 |
| 249 |  Coins.ph |
UNI/PHP | $3.89 | $56,047.15 | 21:00:10 27/07/2026 |
| 250 | SunX |
UNI/USDT | $3.90 | $55,617.97 | 21:00:18 27/07/2026 |
| 251 |  XBO.com |
UNI/USDT | $3.89 | $54,901.97 | 21:00:10 27/07/2026 |
| 252 |  HashKey Exchange |
UNI/USD | $3.93 | $54,582.02 | 20:57:11 27/07/2026 |
| 253 |  Remitano |
UNI/USDT | $3.90 | $54,569.23 | 21:00:12 27/07/2026 |
| 254 | YEX |
UNI/USDC | $3.90 | $54,262.85 | 21:00:10 27/07/2026 |
| 255 |  Mandala Exchange |
UNI/USDT | $3.90 | $53,991.81 | 21:00:21 27/07/2026 |
| 256 |  Gleec BTC |
UNI/USDT | $3.92 | $53,951.54 | 21:00:15 27/07/2026 |
| 257 | HitBTC |
UNI/USDT | $3.93 | $53,929.43 | 20:54:15 27/07/2026 |
| 258 | BingX |
UNI/USDC | $3.89 | $53,555.96 | 20:57:08 27/07/2026 |
| 259 | Bitget |
UNI/USDC | $3.93 | $52,924.82 | 20:54:55 27/07/2026 |
| 260 |  BitxEX |
UNI/USDT | $3.90 | $52,552.06 | 21:00:17 27/07/2026 |
| 261 | WEEX |
UNI/USDC | $3.89 | $50,509.36 | 20:57:10 27/07/2026 |
| 262 | Cofinex |
UNI/USDC | $3.90 | $50,438.48 | 21:00:08 27/07/2026 |
| 263 |  PrimeXBT |
UNI/USDT | $3.90 | $50,363.61 | 21:00:16 27/07/2026 |
| 264 | BYDFi |
UNI/USDT | $3.90 | $50,026.56 | 21:00:11 27/07/2026 |
| 265 |  Crypto.com Exchange |
UNI/USD | $3.89 | $49,093.91 | 20:57:11 27/07/2026 |
| 266 | Bitstamp by Robinhood |
UNI/EUR | $3.91 | $47,856.55 | 20:59:23 27/07/2026 |
| 267 |  CoinEx |
UNI/USDT | $3.90 | $47,841.41 | 20:59:23 27/07/2026 |
| 268 | WhiteBIT |
UNI/EUR | $3.91 | $46,630.67 | 20:57:11 27/07/2026 |
| 269 |  Bitkub |
UNI/THB | $3.91 | $46,060.06 | 20:57:08 27/07/2026 |
| 270 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.89 | $45,809.95 | 20:56:47 27/07/2026 |
| 271 | Gate |
UNI/USDC | $3.92 | $44,707.25 | 20:56:24 27/07/2026 |
| 272 | Niza.io |
UNI/EUR | $3.90 | $43,634.73 | 21:00:11 27/07/2026 |
| 273 |  Bitrue |
UNI/USDC | $3.89 | $43,110.98 | 20:57:10 27/07/2026 |
| 274 |  Blynex |
UNI/USDT | $3.92 | $42,342.61 | 20:54:11 27/07/2026 |
| 275 |  Ripio |
UNI/USDC | $3.91 | $41,192.78 | 21:00:11 27/07/2026 |
| 276 | Pionex |
UNI/USDT | $3.90 | $39,925.09 | 20:57:11 27/07/2026 |
| 277 | LeveX |
UNI/USDT | $3.90 | $35,775.97 | 21:00:09 27/07/2026 |
| 278 |  Picol |
UNI/USDT | $3.90 | $35,203.04 | 21:00:10 27/07/2026 |
| 279 |  HyperPay Futures |
UNI/USDT | $3.91 | $34,862.95 | 21:03:18 27/07/2026 |
| 280 | Bitfinex |
UNI/USDT | $3.91 | $33,655.92 | 20:59:23 27/07/2026 |
| 281 |  Gemini |
UNI/GUSD | $3.91 | $32,993.66 | 20:59:53 27/07/2026 |
| 282 | Gemini |
UNI/USD | $3.91 | $32,993.66 | 20:59:54 27/07/2026 |
| 283 | Gemini |
UNI/USDC | $3.91 | $32,993.66 | 20:59:54 27/07/2026 |
| 284 | Bitbaby |
UNI/USDC | $3.52 | $31,708.02 | 21:00:10 27/07/2026 |
| 285 | Ulink |
UNI/USDT | $7.73 | $31,419.78 | 21:00:24 27/07/2026 |
| 286 | BtcTurk | Kripto |
UNI/USDT | $3.91 | $31,037.65 | 20:56:53 27/07/2026 |
| 287 |  Binance.US |
UNI/USDT | $3.90 | $28,854.41 | 20:59:53 27/07/2026 |
| 288 | HitBTC |
UNI/BTC | $3.92 | $28,169.22 | 20:54:11 27/07/2026 |
| 289 | FMFW.io |
UNI/BTC | $3.90 | $28,084.72 | 20:57:11 27/07/2026 |
| 290 |  CoinLion |
UNI/USD | $3.93 | $28,080.24 | 21:00:14 27/07/2026 |
| 291 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $26,234.26 | 20:56:47 27/07/2026 |
| 292 | MEXC |
UNI/USDC | $3.91 | $25,192.63 | 20:57:11 27/07/2026 |
| 293 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $576.20 | $24,593.30 | 20:58:45 27/07/2026 |
| 294 |  Tothemoon |
UNI/USDT | $3.93 | $24,516.62 | 21:00:15 27/07/2026 |
| 295 |  NexDAX |
UNI/USDT | $3.90 | $23,566.83 | 21:00:12 27/07/2026 |
| 296 | Coinbase Exchange |
UNI/GBP | $3.93 | $23,244.70 | 20:56:29 27/07/2026 |
| 297 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $22,173.70 | 20:57:36 27/07/2026 |
| 298 |  Bybit EU |
UNI/USDC | $3.93 | $20,273.41 | 20:51:09 27/07/2026 |
| 299 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,950.79 | $19,915.44 | 20:49:12 27/07/2026 |
| 300 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,960.66 | $19,608.67 | 20:49:10 27/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 27/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,126,867,580 với tỷ giá $3.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.