Uniswap UNI
Xếp hạng #38
11:04:00 23/06/2026
Giá Uniswap (UNI)
$2.99 -0.35%
0.00004669 BTC
79,198 VND
Thấp: $2.96
Cao: $3.10
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.99 | $753,133,319 | 11:00:10 23/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.99 | $753,097,286 | 11:00:08 23/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.99 | $349,156,625 | 11:00:15 23/06/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $2.99 | $341,319,866 | 11:00:16 23/06/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $2.99 | $220,539,889 | 10:57:16 23/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,316,456 | 10:57:15 23/06/2026 |
| 7 |  Binance |
UNI/USDT | $2.98 | $61,455,983 | 10:54:16 23/06/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $2.99 | $54,530,714 | 11:00:15 23/06/2026 |
| 9 |  OrangeX |
UNI/USDT | $2.99 | $46,726,674 | 10:57:16 23/06/2026 |
| 10 |  Echobit |
UNI/USDT | $2.99 | $46,265,466 | 10:57:16 23/06/2026 |
| 11 |  Ju.com |
UNI/USDT | $2.99 | $36,091,482 | 10:57:16 23/06/2026 |
| 12 |  idax exchange |
UNI/USDT | $2.99 | $33,413,001 | 11:00:18 23/06/2026 |
| 13 |  WHXEX |
UNI/USDT | $2.99 | $33,412,603 | 11:00:16 23/06/2026 |
| 14 |  Blockfinex |
UNI/USDT | $2.99 | $33,412,361 | 11:00:15 23/06/2026 |
| 15 |  CoinW |
UNI/USDT | $2.99 | $31,423,521 | 10:57:17 23/06/2026 |
| 16 |  FameEX |
UNI/USDT | $2.98 | $29,467,674 | 10:54:17 23/06/2026 |
| 17 | CEEX exchange |
UNI/USDT | $2.99 | $27,513,471 | 11:00:09 23/06/2026 |
| 18 |  Tapbit |
UNI/USDT | $2.99 | $25,796,432 | 10:57:15 23/06/2026 |
| 19 |  LBank |
UNI/USDT | $2.99 | $21,691,023 | 10:57:17 23/06/2026 |
| 20 |  BVOX |
UNI/USDT | $2.99 | $21,138,860 | 10:57:12 23/06/2026 |
| 21 |  Azbit |
UNI/USDT | $2.98 | $20,616,055 | 10:45:10 23/06/2026 |
| 22 | BVOX |
UNI/USDT | $2.99 | $20,142,991 | 10:57:15 23/06/2026 |
| 23 |  Bybit |
UNI/USDT | $2.98 | $20,127,484 | 10:54:16 23/06/2026 |
| 24 |  Batonex |
UNI/USDT | $2.99 | $19,148,090 | 11:00:16 23/06/2026 |
| 25 |  BiKing |
UNI/USDT | $2.99 | $18,104,585 | 10:57:16 23/06/2026 |
| 26 |  KuCoin |
UNI/USDT | $2.99 | $18,048,915 | 10:56:23 23/06/2026 |
| 27 |  Websea |
UNI/USDT | $2.98 | $17,918,816 | 10:57:08 23/06/2026 |
| 28 |  Deepcoin |
UNI/USDT | $3.04 | $17,463,361 | 17:45:15 21/06/2026 |
| 29 |  Ourbit |
UNI/USDT | $2.99 | $15,853,114 | 10:57:17 23/06/2026 |
| 30 |  IBIT Global |
UNI/USDT | $2.99 | $15,322,574 | 11:00:17 23/06/2026 |
| 31 |  BTSE |
UNI/USDT | $2.99 | $14,737,826 | 10:57:15 23/06/2026 |
| 32 |  BingX |
UNI/USDT | $2.99 | $14,623,579 | 10:57:17 23/06/2026 |
| 33 |  B2Z Exchange |
UNI/USD | $2.99 | $14,011,788 | 11:00:16 23/06/2026 |
| 34 |  BITmarkets |
UNI/USDT | $2.99 | $14,006,740 | 11:00:15 23/06/2026 |
| 35 |  Toobit |
UNI/USDT | $2.99 | $13,849,239 | 10:57:17 23/06/2026 |
| 36 |  CoinP |
UNI/USDT | $2.99 | $13,812,712 | 11:00:08 23/06/2026 |
| 37 |  Biconomy.com |
UNI/USDT | $2.99 | $12,943,451 | 10:57:15 23/06/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $2.99 | $11,577,275 | 11:00:15 23/06/2026 |
| 39 |  WhiteBIT |
UNI/USDT | $2.98 | $11,558,500 | 10:57:15 23/06/2026 |
| 40 | Websea |
UNI/USDT | $2.98 | $10,535,737 | 10:57:17 23/06/2026 |
| 41 |  AstralX |
UNI/USDT | $2.99 | $10,454,217 | 11:00:10 23/06/2026 |
| 42 |  Coinlocally |
UNI/USDT | $2.98 | $10,058,383 | 10:48:16 23/06/2026 |
| 43 |  YEX |
UNI/USDT | $2.99 | $9,611,553 | 11:00:16 23/06/2026 |
| 44 |  AscendEX |
UNI/USDT | $2.98 | $9,462,568 | 10:51:15 23/06/2026 |
| 45 | Binance |
UNI/USDT | $2.99 | $9,105,005 | 10:56:42 23/06/2026 |
| 46 |  Bitbase |
UNI/USDT | $2.98 | $9,094,979 | 10:54:19 23/06/2026 |
| 47 |  CrypFine |
UNI/USDT | $2.99 | $8,967,711 | 10:57:15 23/06/2026 |
| 48 | CoinUp.io |
UNI/USDT | $2.99 | $8,662,523 | 10:57:13 23/06/2026 |
| 49 |  BitMart |
UNI/USDT | $2.99 | $8,074,784 | 10:57:17 23/06/2026 |
| 50 | BiKing |
UNI/USDT | $2.99 | $8,003,818 | 10:57:08 23/06/2026 |
| 51 |  Ekbit |
UNI/USDT | $2.99 | $7,361,850 | 11:00:15 23/06/2026 |
| 52 | Bitbase |
UNI/USDT | $2.98 | $7,346,488 | 10:21:11 23/06/2026 |
| 53 |  ASTX |
UNI/USDT | $2.99 | $7,057,560 | 11:00:16 23/06/2026 |
| 54 |  Hotcoin |
UNI/USDT | $2.99 | $7,034,737 | 10:57:18 23/06/2026 |
| 55 |  CoinMy |
UNI/USDT | $2.99 | $6,623,039 | 11:00:16 23/06/2026 |
| 56 |  MEXC |
UNI/USDT | $2.99 | $6,573,209 | 10:57:16 23/06/2026 |
| 57 |  Hyperliquid |
UNI/USD | $2.98 | $6,559,621 | 10:54:26 23/06/2026 |
| 58 |  DigiFinex |
UNI/USDT | $2.99 | $6,415,867 | 11:00:16 23/06/2026 |
| 59 |  Zoomex |
UNI/USDT | $2.99 | $5,988,865 | 10:57:15 23/06/2026 |
| 60 |  Venus |
UNI/vUNI | $2.99 | $5,851,901 | 11:00:09 23/06/2026 |
| 61 | Bitbase |
UNI/USDC | $2.98 | $5,840,416 | 10:21:11 23/06/2026 |
| 62 |  Bitget |
UNI/USDT | $2.98 | $5,836,800 | 10:54:16 23/06/2026 |
| 63 | Coinlocally |
UNI/USDT | $2.99 | $5,829,524 | 11:00:07 23/06/2026 |
| 64 |  Cofinex |
UNI/USDT | $2.99 | $5,768,893 | 11:00:15 23/06/2026 |
| 65 |  WOO X Pro |
UNI/USDT | $2.99 | $5,504,346 | 11:00:16 23/06/2026 |
| 66 | CoinP |
UNI/USDT | $2.99 | $5,318,384 | 11:00:17 23/06/2026 |
| 67 |  Cryptomus |
UNI/USDT | $3.03 | $5,178,165 | 19:45:08 21/06/2026 |
| 68 | Binance |
UNI/USDC | $2.98 | $5,153,794 | 10:54:16 23/06/2026 |
| 69 |  Pionex |
UNI/ETH | $2.99 | $4,998,338 | 10:57:16 23/06/2026 |
| 70 |  BlockFin |
UNI/USDT | $2.99 | $4,989,941 | 11:00:15 23/06/2026 |
| 71 |  SuperEx |
UNI/USDT | $2.99 | $4,881,537 | 11:00:09 23/06/2026 |
| 72 | LBank |
UNI/USDT | $2.99 | $4,657,694 | 10:57:08 23/06/2026 |
| 73 |  BiFinance |
UNI/USDT | $2.99 | $4,585,884 | 10:57:11 23/06/2026 |
| 74 |  BTCC |
UNI/USDT | $2.99 | $4,558,919 | 10:57:11 23/06/2026 |
| 75 |  4E |
UNI/USDT | $2.99 | $4,497,059 | 11:00:07 23/06/2026 |
| 76 | AstralX |
UNI/USDT | $2.99 | $4,432,366 | 11:00:15 23/06/2026 |
| 77 |  Poloniex |
UNI/USDT | $2.99 | $4,370,168 | 10:59:23 23/06/2026 |
| 78 |  BitradeX |
UNI/USDT | $2.99 | $4,361,226 | 10:57:15 23/06/2026 |
| 79 |  AlphaX |
UNI/USDT | $2.99 | $4,265,612 | 11:00:17 23/06/2026 |
| 80 | WhiteBIT |
UNI/USDT | $2.99 | $4,009,605 | 10:57:10 23/06/2026 |
| 81 |  Gate |
UNI/USDT | $2.98 | $3,966,392 | 10:51:19 23/06/2026 |
| 82 |  YUBIT |
UNI/USDT | $2.99 | $3,938,331 | 10:57:15 23/06/2026 |
| 83 |  EagleX |
UNI/USDT | $2.99 | $3,906,207 | 11:00:15 23/06/2026 |
| 84 | Pionex |
UNI/USDT | $2.99 | $3,891,279 | 10:57:16 23/06/2026 |
| 85 |  XT.COM |
UNI/USDT | $2.99 | $3,636,173 | 10:57:11 23/06/2026 |
| 86 |  EasiCoin |
UNI/USDT | $2.99 | $3,621,072 | 11:00:17 23/06/2026 |
| 87 |  BitGW Exchange |
UNI/USDT | $2.99 | $3,586,022 | 10:57:18 23/06/2026 |
| 88 | BlockFin |
UNI/USDT | $2.99 | $3,516,294 | 11:00:09 23/06/2026 |
| 89 |  OKX |
UNI/USDT | $2.99 | $3,449,964 | 10:56:23 23/06/2026 |
| 90 |  Gems Trade |
UNI/USDT | $2.99 | $3,448,462 | 10:57:12 23/06/2026 |
| 91 |  OneEx |
UNI/USDT | $2.99 | $3,381,853 | 11:00:10 23/06/2026 |
| 92 | Gate |
UNI/USDT | $2.98 | $3,325,276 | 10:56:24 23/06/2026 |
| 93 |  Bitbaby |
UNI/USDT | $2.99 | $3,237,504 | 10:57:15 23/06/2026 |
| 94 | BitMart |
UNI/USDT | $2.99 | $3,169,969 | 10:57:10 23/06/2026 |
| 95 |  Hibt |
UNI/USDT | $2.98 | $3,136,319 | 10:51:08 23/06/2026 |
| 96 | AscendEX |
UNI/USDT | $2.99 | $3,066,560 | 10:51:11 23/06/2026 |
| 97 | WOO X Pro |
UNI/USDT | $2.99 | $2,932,345 | 11:00:10 23/06/2026 |
| 98 |  KCEX |
UNI/USDT | $2.99 | $2,910,290 | 10:57:15 23/06/2026 |
| 99 | KuCoin |
UNI/USDT | $2.98 | $2,752,123 | 10:54:19 23/06/2026 |
| 100 | DigiFinex |
UNI/USDT | $2.99 | $2,718,338 | 11:00:07 23/06/2026 |
| 101 | Ourbit |
UNI/USDT | $2.99 | $2,638,001 | 10:57:11 23/06/2026 |
| 102 | YUBIT |
UNI/USDT | $2.99 | $2,555,390 | 10:57:11 23/06/2026 |
| 103 | EagleX |
UNI/USDT | $2.99 | $2,505,014 | 11:00:10 23/06/2026 |
| 104 | Bybit |
UNI/USDT | $2.98 | $2,430,464 | 10:54:11 23/06/2026 |
| 105 | CoinW |
UNI/USDT | $2.99 | $2,386,840 | 10:57:10 23/06/2026 |
| 106 | Toobit |
UNI/USDT | $2.99 | $2,347,748 | 10:57:08 23/06/2026 |
| 107 |  Coinbase Exchange |
UNI/USD | $2.99 | $2,129,801 | 10:56:29 23/06/2026 |
| 108 |  UZX |
UNI/USDT | $2.99 | $2,116,659 | 10:57:11 23/06/2026 |
| 109 |  BloFin |
UNI/USDT | $2.99 | $2,099,963 | 10:57:10 23/06/2026 |
| 110 |  WEEX |
UNI/USDT | $2.99 | $1,994,120 | 10:57:13 23/06/2026 |
| 111 |  Phemex |
UNI/USDT | $2.99 | $1,930,293 | 10:57:17 23/06/2026 |
| 112 | Tapbit |
UNI/USDT | $2.99 | $1,918,383 | 10:57:10 23/06/2026 |
| 113 | CoinMy |
UNI/USDT | $2.99 | $1,861,206 | 11:00:10 23/06/2026 |
| 114 |  BitTap |
UNI/USDT | $2.99 | $1,818,270 | 11:00:21 23/06/2026 |
| 115 |  Bitstamp by Robinhood |
UNI/USD | $2.99 | $1,805,126 | 10:59:53 23/06/2026 |
| 116 |  Bitcastle |
UNI/USDT | $2.99 | $1,797,410 | 11:00:19 23/06/2026 |
| 117 | OrangeX |
UNI/USDT | $2.99 | $1,766,070 | 10:57:11 23/06/2026 |
| 118 | Binance |
UNI/USD | $2.98 | $1,750,191 | 10:54:50 23/06/2026 |
| 119 |  GroveX |
UNI/USDT | $2.99 | $1,726,275 | 11:00:10 23/06/2026 |
| 120 |  Tebbit |
UNI/USDT | $2.99 | $1,561,348 | 11:00:16 23/06/2026 |
| 121 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.97 | $1,542,472 | 10:45:11 23/06/2026 |
| 122 | Echobit |
UNI/USDT | $2.99 | $1,496,731 | 10:57:10 23/06/2026 |
| 123 |  VOOX Exchange |
UNI/USDT | $2.99 | $1,490,795 | 11:00:18 23/06/2026 |
| 124 | IBIT Global |
UNI/USDT | $2.99 | $1,449,669 | 11:00:07 23/06/2026 |
| 125 |  BitDelta |
UNI/USDT | $2.99 | $1,427,063 | 11:00:07 23/06/2026 |
| 126 | CrypFine |
UNI/USDT | $2.99 | $1,406,262 | 10:57:10 23/06/2026 |
| 127 | YEX |
UNI/USDT | $2.99 | $1,372,726 | 11:00:11 23/06/2026 |
| 128 |  Coinbase International Exchange |
UNI/USDC | $2.99 | $1,307,818 | 11:00:16 23/06/2026 |
| 129 | BTSE |
UNI/USDT | $2.99 | $1,248,876 | 10:57:07 23/06/2026 |
| 130 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,731.07 | $1,217,898 | 10:21:59 23/06/2026 |
| 131 | Hotcoin |
UNI/USDT | $2.98 | $1,217,226 | 10:53:53 23/06/2026 |
| 132 | BITmarkets |
UNI/USD | $2.99 | $1,213,525 | 11:00:08 23/06/2026 |
| 133 | B2Z Exchange |
UNI/USD | $2.99 | $1,213,444 | 11:00:08 23/06/2026 |
| 134 |  CRMClick |
UNI/USDT | $2.98 | $1,210,966 | 10:57:07 23/06/2026 |
| 135 |  HTX |
UNI/USDT | $2.99 | $1,208,846 | 10:59:54 23/06/2026 |
| 136 | B2Z Exchange |
UNI/USDT | $2.99 | $1,202,182 | 11:00:08 23/06/2026 |
| 137 | BITmarkets |
UNI/USDT | $2.99 | $1,202,171 | 11:00:08 23/06/2026 |
| 138 | Ju.com |
UNI/USDT | $2.99 | $1,100,252 | 10:57:08 23/06/2026 |
| 139 | Biconomy.com |
UNI/USDT | $2.99 | $1,019,426 | 10:57:10 23/06/2026 |
| 140 | Bitget |
UNI/USDT | $2.98 | $982,470 | 10:54:10 23/06/2026 |
| 141 |  CoinChief |
UNI/USDT | $2.99 | $981,096 | 10:57:09 23/06/2026 |
| 142 |  OneBullEx |
UNI/USDT | $2.48 | $977,697 | 11:00:10 23/06/2026 |
| 143 | YEX |
UNI/USD | $2.99 | $950,951 | 11:00:16 23/06/2026 |
| 144 | 4E |
UNI/USDT | $2.99 | $920,421 | 11:00:15 23/06/2026 |
| 145 | ASTX |
UNI/USDT | $2.99 | $909,632 | 11:00:09 23/06/2026 |
| 146 |  Upbit |
UNI/KRW | $2.93 | $907,791 | 10:56:23 23/06/2026 |
| 147 | BloFin |
UNI/USDT | $2.99 | $812,615 | 10:57:16 23/06/2026 |
| 148 | Binance |
UNI/USDC | $2.99 | $789,439 | 10:56:42 23/06/2026 |
| 149 |  Kraken |
UNI/USD | $2.99 | $752,756 | 10:59:24 23/06/2026 |
| 150 | Zoomex |
UNI/USDT | $2.98 | $732,936 | 10:45:07 23/06/2026 |
| 151 | TruBit Pro Exchange |
UNI/USDT | $2.99 | $729,529 | 11:00:10 23/06/2026 |
| 152 | WOO X Pro |
UNI/USD | $2.99 | $728,406 | 11:00:16 23/06/2026 |
| 153 | WHXEX |
UNI/USDT | $2.99 | $714,992 | 11:00:08 23/06/2026 |
| 154 | idax exchange |
UNI/USDT | $2.99 | $714,992 | 11:00:09 23/06/2026 |
| 155 | Blockfinex |
UNI/USDT | $2.99 | $714,785 | 11:00:10 23/06/2026 |
| 156 | Koinbay |
UNI/USDT | $2.99 | $707,324 | 10:57:10 23/06/2026 |
| 157 | WhiteBIT |
UNI/TRY | $2.98 | $697,932 | 10:57:10 23/06/2026 |
| 158 |  Bitvavo |
UNI/EUR | $2.98 | $671,616 | 10:57:08 23/06/2026 |
| 159 | HTX |
UNI/USDT | $2.97 | $662,936 | 10:39:20 23/06/2026 |
| 160 |  BitKan |
UNI/USDT | $2.99 | $619,962 | 11:00:10 23/06/2026 |
| 161 |  AIA Exchange |
UNI/USDT | $2.99 | $603,844 | 11:00:10 23/06/2026 |
| 162 | Toobit |
UNI/USDC | $2.99 | $601,004 | 10:57:17 23/06/2026 |
| 163 |  PrimeXBT |
UNI/USDT | $2.99 | $550,533 | 11:00:16 23/06/2026 |
| 164 | Tebbit |
UNI/USDT | $2.99 | $549,107 | 11:00:07 23/06/2026 |
| 165 | YEX |
UNI/USDC | $2.99 | $538,892 | 11:00:16 23/06/2026 |
| 166 | Phemex |
UNI/USDT | $2.99 | $533,629 | 10:57:08 23/06/2026 |
| 167 | Bitcastle |
UNI/USDT | $2.99 | $533,177 | 11:00:09 23/06/2026 |
| 168 |  Bithumb |
UNI/KRW | $2.93 | $450,751 | 10:59:54 23/06/2026 |
| 169 | Aivora Exchange |
UNI/USDT | $3.61 | $441,784 | 11:00:11 23/06/2026 |
| 170 |  ZKE |
UNI/USDT | $2.99 | $428,882 | 11:00:12 23/06/2026 |
| 171 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,688.20 | $417,291 | 10:58:23 23/06/2026 |
| 172 | Bitbaby |
UNI/USDT | $2.99 | $412,794 | 10:57:08 23/06/2026 |
| 173 |  Paribu |
UNI/TRY | $2.99 | $411,402 | 11:02:53 23/06/2026 |
| 174 | Phemex |
UNI/USDC | $2.99 | $409,276 | 10:57:17 23/06/2026 |
| 175 | WhiteBIT |
UNI/WBT | $2.98 | $400,069 | 10:57:10 23/06/2026 |
| 176 | BingX |
UNI/USDT | $2.99 | $389,900 | 10:57:10 23/06/2026 |
| 177 | Bitbaby |
UNI/USDC | $2.98 | $352,005 | 10:57:15 23/06/2026 |
| 178 | EasiCoin |
UNI/USDT | $2.99 | $344,007 | 11:00:07 23/06/2026 |
| 179 |  BYDFi |
UNI/USDT | $2.98 | $341,177 | 11:00:16 23/06/2026 |
| 180 |  FMFW.io |
UNI/USDT | $2.98 | $321,863 | 10:57:11 23/06/2026 |
| 181 |  HitBTC |
UNI/USDT | $2.98 | $321,847 | 10:57:08 23/06/2026 |
| 182 |  LeveX |
UNI/USDT | $2.99 | $319,586 | 11:00:15 23/06/2026 |
| 183 | WhiteBIT |
UNI/USDC | $2.98 | $301,469 | 10:57:10 23/06/2026 |
| 184 |  CriptoSwaps |
UNI/USDT | $2.99 | $294,537 | 11:00:11 23/06/2026 |
| 185 | VOOX Exchange |
UNI/USDT | $2.99 | $280,356 | 11:00:08 23/06/2026 |
| 186 |  CoinTR |
UNI/USDT | $2.99 | $268,018 | 11:00:09 23/06/2026 |
| 187 |  Aster |
UNI/USDT | $2.97 | $265,428 | 10:54:15 23/06/2026 |
| 188 | KCEX |
UNI/USDT | $2.99 | $263,680 | 10:57:07 23/06/2026 |
| 189 | BitTap |
UNI/USDT | $2.99 | $257,003 | 10:57:08 23/06/2026 |
| 190 | Biconomy.com |
UNI/USDC | $2.99 | $245,695 | 10:57:10 23/06/2026 |
| 191 | MEXC |
UNI/USDT | $2.98 | $237,647 | 10:54:07 23/06/2026 |
| 192 |  XXKK |
UNI/USDT | $2.99 | $229,981 | 11:00:10 23/06/2026 |
| 193 | Kraken |
UNI/EUR | $2.99 | $229,481 | 10:59:24 23/06/2026 |
| 194 |  EXMO |
UNI/USDT | $2.98 | $226,709 | 11:00:11 23/06/2026 |
| 195 |  EXMO.ME |
UNI/USDT | $2.98 | $226,701 | 11:00:10 23/06/2026 |
| 196 |  Bit2Me |
UNI/EUR | $2.99 | $225,384 | 11:00:07 23/06/2026 |
| 197 |  Bitazza |
UNI/USDT | $2.99 | $221,692 | 11:00:10 23/06/2026 |
| 198 | Binance |
UNI/TRY | $2.98 | $218,550 | 10:56:42 23/06/2026 |
| 199 |  Lighter |
UNI/USDC | $2.99 | $213,685 | 11:00:15 23/06/2026 |
| 200 |  Backpack Exchange |
UNI/USDC | $2.99 | $195,449 | 10:57:16 23/06/2026 |
| 201 |  ICRYPEX |
UNI/USDT | $2.96 | $195,209 | 11:00:07 23/06/2026 |
| 202 |  Niza.io |
UNI/USD | $2.98 | $190,299 | 10:54:08 23/06/2026 |
| 203 | Uniswap v3 (Ethereum) |
UNI/USDT | $2.99 | $186,802 | 09:15:47 23/06/2026 |
| 204 | B2Z Exchange |
UNI/USDC | $2.99 | $186,554 | 11:00:08 23/06/2026 |
| 205 | BITmarkets |
UNI/USDC | $2.99 | $186,553 | 11:00:08 23/06/2026 |
| 206 | WEEX |
UNI/USDC | $2.99 | $185,444 | 10:57:13 23/06/2026 |
| 207 |  BigONE |
UNI/USDT | $2.99 | $184,530 | 10:57:10 23/06/2026 |
| 208 |  Bullish |
UNI/USDC | $2.98 | $183,175 | 11:00:10 23/06/2026 |
| 209 | Deepcoin |
UNI/USDT | $2.99 | $172,336 | 10:57:11 23/06/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,729.83 | $169,327 | 10:21:59 23/06/2026 |
| 211 | Binance |
UNI/BTC | $2.98 | $166,077 | 10:56:42 23/06/2026 |
| 212 |  MGBX |
UNI/USDT | $2.99 | $157,663 | 10:57:12 23/06/2026 |
| 213 | Cofinex |
UNI/USD | $2.98 | $133,583 | 11:00:15 23/06/2026 |
| 214 |  CoinEx |
UNI/USDT | $2.99 | $132,904 | 10:59:53 23/06/2026 |
| 215 | MEXC |
UNI/USDC | $2.98 | $127,357 | 10:54:16 23/06/2026 |
| 216 | CoinTR |
UNI/TRY | $2.99 | $126,681 | 11:00:09 23/06/2026 |
| 217 |  Tokpie |
UNI/ETH | $2.98 | $114,938 | 11:00:07 23/06/2026 |
| 218 |  Bybit EU |
UNI/USDC | $2.97 | $110,945 | 10:51:09 23/06/2026 |
| 219 |  Nivex |
UNI/USDT | $3.01 | $108,917 | 11:00:07 23/06/2026 |
| 220 |  AEGET |
UNI/USDT | $2.99 | $107,409 | 11:00:16 23/06/2026 |
| 221 | Uniswap v4 (Ethereum) |
UNI/USDC | $2.99 | $105,609 | 10:48:47 23/06/2026 |
| 222 | Gate |
UNI/USDT | $2.98 | $104,362 | 10:54:50 23/06/2026 |
| 223 |  Binance TR |
UNI/TRY | $2.98 | $92,148.33 | 10:57:12 23/06/2026 |
| 224 | MEXC |
UNI/USD1 | $2.98 | $90,617.20 | 10:54:16 23/06/2026 |
| 225 | Bit2Me |
UNI/USDC | $2.99 | $86,799.85 | 11:00:07 23/06/2026 |
| 226 |  BlueBit |
UNI/USDT | $2.98 | $85,166.36 | 11:00:10 23/06/2026 |
| 227 |  PointPay |
UNI/USDT | $2.98 | $84,169.36 | 10:45:07 23/06/2026 |
| 228 |  BtcTurk | Kripto |
UNI/TRY | $2.99 | $83,161.89 | 10:57:53 23/06/2026 |
| 229 | XT.COM |
UNI/USDC | $2.99 | $78,950.59 | 10:57:11 23/06/2026 |
| 230 |  Coinstore |
UNI/USDT | $2.99 | $76,934.53 | 10:57:08 23/06/2026 |
| 231 |  Uniswap v2 |
UNI/WETH | $2.97 | $72,457.16 | 10:21:59 23/06/2026 |
| 232 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $591.06 | $68,518.68 | 10:55:04 23/06/2026 |
| 233 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,730.25 | $65,543.67 | 10:21:57 23/06/2026 |
| 234 |  Globe Derivative Exchange |
UNI/USD | $2.99 | $65,122.79 | 11:00:16 23/06/2026 |
| 235 | Coinbase Exchange |
UNI/EUR | $2.98 | $62,776.02 | 10:56:29 23/06/2026 |
| 236 | Bitstamp by Robinhood |
UNI/EUR | $2.99 | $60,296.46 | 10:59:23 23/06/2026 |
| 237 |  XBO.com |
UNI/USDC | $2.99 | $59,684.85 | 11:00:08 23/06/2026 |
| 238 | XBO.com |
UNI/USD | $2.98 | $59,515.95 | 11:00:08 23/06/2026 |
| 239 | XBO.com |
UNI/EUR | $2.99 | $59,284.44 | 11:00:08 23/06/2026 |
| 240 | XBO.com |
UNI/USDT | $2.99 | $59,271.57 | 11:00:08 23/06/2026 |
| 241 | Cofinex |
UNI/USDT | $2.99 | $58,735.28 | 11:00:09 23/06/2026 |
| 242 |  AllinX |
UNI/USDT | $2.98 | $58,619.51 | 11:00:09 23/06/2026 |
| 243 | Niza.io |
UNI/EUR | $2.98 | $57,232.01 | 10:54:08 23/06/2026 |
| 244 | MEXC |
UNI/USD1 | $2.98 | $56,254.47 | 10:54:07 23/06/2026 |
| 245 |  CoinCola |
UNI/USDT | $2.99 | $55,546.76 | 11:00:10 23/06/2026 |
| 246 |  Dzengi.com |
UNI/USD | $2.96 | $55,083.93 | 11:00:10 23/06/2026 |
| 247 |  Coins.ph |
UNI/PHP | $2.99 | $54,543.30 | 11:00:07 23/06/2026 |
| 248 | BYDFi |
UNI/USDT | $2.99 | $53,773.26 | 11:00:07 23/06/2026 |
| 249 | BYDFi |
UNI/USDC | $2.98 | $53,044.56 | 11:00:16 23/06/2026 |
| 250 | Cofinex |
UNI/USDC | $2.98 | $50,330.67 | 11:00:09 23/06/2026 |
| 251 | Bitbase |
UNI/USDC | $2.98 | $49,616.72 | 10:54:19 23/06/2026 |
| 252 | WhiteBIT |
UNI/EUR | $2.98 | $49,380.76 | 10:57:10 23/06/2026 |
| 253 |  Bitkub |
UNI/THB | $2.98 | $48,847.76 | 10:57:07 23/06/2026 |
| 254 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.36 | $46,365.09 | 10:57:10 23/06/2026 |
| 255 |  Gleec BTC |
UNI/USDT | $2.98 | $44,315.82 | 11:00:15 23/06/2026 |
| 256 | HitBTC |
UNI/USDT | $2.98 | $44,311.41 | 10:57:15 23/06/2026 |
| 257 |  Mandala Exchange |
UNI/USDT | $2.99 | $44,308.92 | 11:00:16 23/06/2026 |
| 258 | SunX |
UNI/USDT | $2.99 | $43,044.68 | 11:00:18 23/06/2026 |
| 259 | BingX |
UNI/USDC | $2.99 | $42,549.07 | 10:57:10 23/06/2026 |
| 260 | BtcTurk | Kripto |
UNI/USDT | $2.98 | $41,963.41 | 10:57:53 23/06/2026 |
| 261 | Bitbaby |
UNI/USDC | $2.99 | $35,557.38 | 10:57:08 23/06/2026 |
| 262 | YEX |
UNI/USDC | $2.99 | $35,550.71 | 11:00:11 23/06/2026 |
| 263 | Bitget |
UNI/USDC | $2.98 | $34,907.40 | 10:54:10 23/06/2026 |
| 264 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $590.70 | $33,944.20 | 10:58:12 23/06/2026 |
| 265 | BYDFi |
UNI/USD | $3.00 | $31,412.80 | 15:33:15 22/06/2026 |
| 266 | LeveX |
UNI/USDT | $2.99 | $29,785.64 | 11:00:07 23/06/2026 |
| 267 |  Bitrue |
UNI/USDC | $2.99 | $29,611.66 | 10:57:12 23/06/2026 |
| 268 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07296 | $28,730.95 | 10:54:11 23/06/2026 |
| 269 | Coinbase Exchange |
UNI/GBP | $2.98 | $28,636.73 | 10:56:29 23/06/2026 |
| 270 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.97 | $28,432.16 | 10:21:59 23/06/2026 |
| 271 |  Crypto.com Exchange |
UNI/USDT | $2.99 | $28,139.31 | 10:57:07 23/06/2026 |
| 272 | Gate |
UNI/USDC | $2.98 | $27,476.41 | 10:56:54 23/06/2026 |
| 273 | KTX |
UNI/USDT | $2.99 | $26,779.63 | 11:00:08 23/06/2026 |
| 274 |  Binance TH |
UNI/USDT | $2.99 | $26,110.11 | 10:57:07 23/06/2026 |
| 275 |  Blynex |
UNI/USDT | $2.99 | $25,906.85 | 10:57:11 23/06/2026 |
| 276 | MEXC |
UNI/USDC | $2.98 | $25,898.39 | 10:54:07 23/06/2026 |
| 277 |  Bitfinex |
UNI/USD | $2.99 | $25,117.48 | 10:59:53 23/06/2026 |
| 278 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.99 | $24,681.46 | 10:55:11 23/06/2026 |
| 279 |  Tothemoon |
UNI/USDT | $2.98 | $24,513.00 | 11:00:15 23/06/2026 |
| 280 | Pionex |
UNI/USDT | $2.99 | $24,498.23 | 10:57:08 23/06/2026 |
| 281 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9957 | $24,082.86 | 10:58:21 23/06/2026 |
| 282 |  Gemini |
UNI/GUSD | $2.97 | $23,923.40 | 10:59:53 23/06/2026 |
| 283 | Gemini |
UNI/USD | $2.97 | $23,923.40 | 10:59:54 23/06/2026 |
| 284 | Gemini |
UNI/USDC | $2.97 | $23,923.40 | 10:59:54 23/06/2026 |
| 285 |  Picol |
UNI/USDT | $2.99 | $21,602.27 | 11:00:10 23/06/2026 |
| 286 | Crypto.com Exchange |
UNI/USD | $2.99 | $20,903.15 | 10:57:07 23/06/2026 |
| 287 |  Ripio |
UNI/USDC | $3.00 | $19,404.67 | 11:00:08 23/06/2026 |
| 288 |  Uniswap v3 (BSC) |
WBNB/UNI | $590.63 | $17,941.65 | 10:58:21 23/06/2026 |
| 289 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,729.16 | $17,670.88 | 09:22:55 23/06/2026 |
| 290 |  NexDAX |
UNI/USDT | $2.99 | $17,542.65 | 11:00:09 23/06/2026 |
| 291 | Ulink |
UNI/USDT | $2.99 | $17,261.05 | 11:00:18 23/06/2026 |
| 292 |  Nonkyc.io Exchange |
UNI/USDT | $2.99 | $15,125.48 | 11:00:10 23/06/2026 |
| 293 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,737.83 | $14,318.96 | 10:37:25 23/06/2026 |
| 294 |  CoinLion |
UNI/USD | $2.99 | $13,875.77 | 11:00:12 23/06/2026 |
| 295 |  Foxbit |
UNI/BRL | $2.98 | $13,507.33 | 11:00:08 23/06/2026 |
| 296 |  Kanga Exchange |
UNI/USDC | $2.98 | $13,287.43 | 11:00:09 23/06/2026 |
| 297 | Kanga Exchange |
UNI/PLN | $2.98 | $12,977.16 | 11:00:09 23/06/2026 |
| 298 |  BitxEX |
UNI/USDT | $2.99 | $12,702.74 | 11:00:15 23/06/2026 |
| 299 | Kanga Exchange |
UNI/USDT | $2.98 | $12,362.57 | 11:00:09 23/06/2026 |
| 300 | Bitrue |
UNI/USDT | $2.99 | $11,985.04 | 10:57:12 23/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 23/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $753,133,319 với tỷ giá $2.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.