Uniswap UNI
Xếp hạng #32
05:09:00 27/08/2026
Giá Uniswap (UNI)
$4.37 2.23%
0.00005540 BTC
112,635 VND
Thấp: $4.17
Cao: $4.37
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.35 | $1,712,360,003 | 05:00:10 27/08/2026 |
| 2 |  Ulink |
UNI/USDT | $4.35 | $1,712,360,003 | 05:00:09 27/08/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $4.35 | $265,781,290 | 05:00:15 27/08/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $4.34 | $200,420,262 | 04:54:17 27/08/2026 |
| 5 |  KTX |
UNI/USDT | $4.35 | $173,038,278 | 05:00:16 27/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.34 | $74,006,540 | 04:54:17 27/08/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $4.35 | $61,570,080 | 05:00:15 27/08/2026 |
| 8 |  OrangeX |
UNI/USDT | $4.36 | $56,538,743 | 04:57:15 27/08/2026 |
| 9 |  FameEX |
UNI/USDT | $4.36 | $37,640,758 | 04:57:21 27/08/2026 |
| 10 | CEEX exchange |
UNI/USDT | $4.35 | $37,133,580 | 05:00:09 27/08/2026 |
| 11 |  Echobit |
UNI/USDT | $4.36 | $33,357,467 | 04:57:16 27/08/2026 |
| 12 |  CoinW |
UNI/USDT | $4.36 | $29,543,742 | 04:57:18 27/08/2026 |
| 13 |  Tapbit |
UNI/USDT | $4.36 | $29,305,322 | 04:57:15 27/08/2026 |
| 14 |  AstralX |
UNI/USDT | $4.35 | $28,438,522 | 05:00:17 27/08/2026 |
| 15 |  idax exchange |
UNI/USDT | $4.35 | $27,971,788 | 05:00:17 27/08/2026 |
| 16 |  Blockfinex |
UNI/USDT | $4.35 | $27,969,174 | 05:00:15 27/08/2026 |
| 17 |  WHXEX |
UNI/USDT | $4.35 | $27,968,623 | 05:00:16 27/08/2026 |
| 18 |  Koinbay |
UNI/USDT | $4.34 | $27,816,590 | 04:57:15 27/08/2026 |
| 19 |  Websea |
UNI/USDT | $4.34 | $26,614,446 | 04:54:09 27/08/2026 |
| 20 |  WhiteBIT |
UNI/USDT | $4.34 | $26,493,067 | 04:48:15 27/08/2026 |
| 21 |  BVOX |
UNI/USDT | $4.33 | $26,179,283 | 04:45:12 27/08/2026 |
| 22 |  Deepcoin |
UNI/USDT | $4.36 | $24,829,003 | 04:57:15 27/08/2026 |
| 23 | BVOX |
UNI/USDT | $4.33 | $24,055,347 | 04:45:15 27/08/2026 |
| 24 |  BiKing |
UNI/USDT | $4.35 | $22,920,705 | 05:00:17 27/08/2026 |
| 25 |  Toobit |
UNI/USDT | $4.36 | $22,920,288 | 04:57:19 27/08/2026 |
| 26 |  Ourbit |
UNI/USDT | $4.36 | $22,660,195 | 04:57:16 27/08/2026 |
| 27 |  Batonex |
UNI/USDT | $4.35 | $22,256,538 | 05:00:16 27/08/2026 |
| 28 |  Hibt |
UNI/USDT | $4.33 | $22,146,004 | 04:48:20 27/08/2026 |
| 29 |  ASTX |
UNI/USDT | $4.35 | $21,575,992 | 05:00:16 27/08/2026 |
| 30 |  BASEKX |
UNI/USDT | $4.35 | $21,166,611 | 05:00:16 27/08/2026 |
| 31 |  KuCoin |
UNI/USDT | $4.34 | $20,734,571 | 04:47:23 27/08/2026 |
| 32 |  Bybit |
UNI/USDT | $4.34 | $18,837,783 | 04:54:16 27/08/2026 |
| 33 |  IBIT Global |
UNI/USDT | $4.35 | $18,740,521 | 05:00:17 27/08/2026 |
| 34 |  CoinP |
UNI/USDT | $4.35 | $18,275,458 | 05:00:10 27/08/2026 |
| 35 |  BitDelta |
UNI/USDT | $4.35 | $15,618,216 | 05:00:07 27/08/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $4.32 | $15,006,728 | 04:51:15 27/08/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $4.35 | $14,754,993 | 05:00:16 27/08/2026 |
| 38 |  BingX |
UNI/USDT | $4.34 | $14,082,303 | 04:57:19 27/08/2026 |
| 39 | Binance |
UNI/USDT | $4.35 | $13,431,236 | 04:56:54 27/08/2026 |
| 40 |  BTSE |
UNI/USDT | $4.34 | $13,320,298 | 04:48:15 27/08/2026 |
| 41 | Websea |
UNI/USDT | $4.36 | $13,145,668 | 04:57:17 27/08/2026 |
| 42 |  MEXC |
UNI/USDT | $4.36 | $13,025,051 | 04:57:16 27/08/2026 |
| 43 |  B2Z Exchange |
UNI/USD | $4.35 | $12,878,911 | 05:00:15 27/08/2026 |
| 44 |  BITmarkets |
UNI/USDT | $4.34 | $12,869,043 | 05:00:16 27/08/2026 |
| 45 |  YEX |
UNI/USDT | $4.31 | $12,720,486 | 08:57:16 26/08/2026 |
| 46 |  Bitbase |
UNI/USDT | $4.33 | $12,158,996 | 04:48:17 27/08/2026 |
| 47 | AstralX |
UNI/USDT | $4.35 | $12,100,526 | 05:00:19 27/08/2026 |
| 48 | BiKing |
UNI/USDT | $4.35 | $11,766,906 | 05:00:10 27/08/2026 |
| 49 |  CrypFine |
UNI/USDT | $4.36 | $11,061,523 | 04:57:15 27/08/2026 |
| 50 | WhiteBIT |
UNI/USDT | $4.33 | $10,946,881 | 04:48:08 27/08/2026 |
| 51 |  BlockFin |
UNI/USDT | $4.34 | $9,702,937 | 04:54:15 27/08/2026 |
| 52 |  Gate |
UNI/USDT | $4.34 | $8,732,817 | 04:54:19 27/08/2026 |
| 53 |  Venus |
UNI/vUNI | $4.35 | $8,500,436 | 05:00:08 27/08/2026 |
| 54 | CoinP |
UNI/USDT | $4.35 | $8,237,659 | 05:00:15 27/08/2026 |
| 55 |  BitMart |
UNI/USDT | $4.37 | $8,028,380 | 05:03:15 27/08/2026 |
| 56 |  DigiFinex |
UNI/USDT | $4.35 | $8,001,240 | 05:00:16 27/08/2026 |
| 57 |  Pionex |
UNI/ETH | $4.36 | $7,758,186 | 04:57:17 27/08/2026 |
| 58 |  Hotcoin |
UNI/USDT | $4.36 | $7,585,589 | 04:57:18 27/08/2026 |
| 59 | CoinUp.io |
UNI/USDT | $4.34 | $7,549,260 | 04:54:08 27/08/2026 |
| 60 |  SuperEx |
UNI/USDT | $4.35 | $7,255,414 | 05:00:11 27/08/2026 |
| 61 |  Azbit |
UNI/USDT | $4.34 | $6,822,484 | 04:57:12 27/08/2026 |
| 62 |  LBank |
UNI/USDT | $4.36 | $6,745,660 | 04:57:16 27/08/2026 |
| 63 |  BTCC |
UNI/USDT | $4.34 | $6,719,803 | 04:57:09 27/08/2026 |
| 64 |  Hyperliquid |
UNI/USDC | $4.35 | $6,665,696 | 04:54:26 27/08/2026 |
| 65 |  4E |
UNI/USDT | $4.35 | $6,647,211 | 05:00:07 27/08/2026 |
| 66 | BingX |
UNI/USDC | $4.34 | $6,508,218 | 04:57:19 27/08/2026 |
| 67 |  Cofinex |
UNI/USDT | $4.35 | $6,363,201 | 05:00:15 27/08/2026 |
| 68 |  Cryptomus |
UNI/USDT | $4.35 | $6,274,889 | 05:00:11 27/08/2026 |
| 69 |  Bitget |
UNI/USDT | $4.34 | $6,258,923 | 04:54:16 27/08/2026 |
| 70 |  Bitunix |
UNI/USDT | $4.34 | $5,987,189 | 04:57:17 27/08/2026 |
| 71 |  BitGW Exchange |
UNI/USDT | $4.36 | $5,889,544 | 04:57:08 27/08/2026 |
| 72 | LBank |
UNI/USDT | $4.36 | $5,770,178 | 04:57:11 27/08/2026 |
| 73 |  Zoomex |
UNI/USDT | $4.35 | $5,694,197 | 05:00:16 27/08/2026 |
| 74 |  AlphaX |
UNI/USDT | $4.35 | $5,491,570 | 05:00:17 27/08/2026 |
| 75 |  Gems Trade |
UNI/USDT | $4.35 | $5,473,235 | 05:00:12 27/08/2026 |
| 76 |  OKX |
UNI/USDT | $4.35 | $5,444,007 | 04:56:24 27/08/2026 |
| 77 |  XT.COM |
UNI/USDT | $4.36 | $5,359,642 | 04:57:08 27/08/2026 |
| 78 | Toobit |
UNI/USDT | $4.36 | $5,357,248 | 04:57:10 27/08/2026 |
| 79 |  BitradeX |
UNI/USDT | $4.36 | $5,178,346 | 04:57:15 27/08/2026 |
| 80 |  Poloniex |
UNI/USDT | $4.35 | $5,071,600 | 04:59:23 27/08/2026 |
| 81 | Binance |
UNI/USDC | $4.34 | $4,590,594 | 04:54:17 27/08/2026 |
| 82 |  KCEX |
UNI/USDT | $4.36 | $4,542,123 | 04:57:15 27/08/2026 |
| 83 |  WEEX |
UNI/USDT | $4.36 | $4,471,700 | 04:57:08 27/08/2026 |
| 84 |  YUBIT |
UNI/USDT | $4.36 | $4,230,440 | 04:57:15 27/08/2026 |
| 85 | Hotcoin |
UNI/USDT | $4.33 | $4,195,667 | 04:48:18 27/08/2026 |
| 86 |  WOO X Pro |
UNI/USDT | $4.35 | $4,072,134 | 05:00:16 27/08/2026 |
| 87 | DigiFinex |
UNI/USDT | $4.36 | $4,047,111 | 05:00:07 27/08/2026 |
| 88 |  Bitbaby |
UNI/USDT | $4.35 | $4,036,872 | 05:00:16 27/08/2026 |
| 89 |  EasiCoin |
UNI/USDT | $4.35 | $3,970,354 | 05:00:17 27/08/2026 |
| 90 |  BiFinance |
UNI/USDT | $4.35 | $3,699,315 | 04:57:10 27/08/2026 |
| 91 | YEX |
UNI/USDT | $4.37 | $3,697,747 | 17:27:12 25/08/2026 |
| 92 | Ourbit |
UNI/USDT | $4.34 | $3,696,466 | 04:54:09 27/08/2026 |
| 93 | OrangeX |
UNI/USDT | $4.35 | $3,644,234 | 04:57:07 27/08/2026 |
| 94 |  Coinbase Exchange |
UNI/USD | $4.35 | $3,356,451 | 04:56:29 27/08/2026 |
| 95 | Echobit |
UNI/USDT | $4.36 | $3,303,966 | 04:57:09 27/08/2026 |
| 96 | KuCoin |
UNI/USDT | $4.34 | $3,272,689 | 04:54:19 27/08/2026 |
| 97 | Tapbit |
UNI/USDT | $4.36 | $3,157,187 | 04:57:07 27/08/2026 |
| 98 |  Phemex |
UNI/USDT | $4.36 | $3,140,221 | 04:57:16 27/08/2026 |
| 99 |  UZX |
UNI/USDT | $4.35 | $3,089,390 | 04:57:07 27/08/2026 |
| 100 | BlockFin |
UNI/USDT | $4.34 | $3,046,938 | 04:54:08 27/08/2026 |
| 101 | YUBIT |
UNI/USDT | $4.36 | $2,759,279 | 04:57:11 27/08/2026 |
| 102 |  OneEx |
UNI/USDT | $4.35 | $2,727,033 | 05:00:10 27/08/2026 |
| 103 | Gate |
UNI/USDT | $4.35 | $2,586,818 | 04:56:24 27/08/2026 |
| 104 | CoinW |
UNI/USDT | $4.35 | $2,544,085 | 04:57:08 27/08/2026 |
| 105 | Biconomy.com |
UNI/USDT | $4.33 | $2,406,993 | 04:51:09 27/08/2026 |
| 106 |  AllinX |
UNI/USDT | $4.35 | $2,402,763 | 05:00:10 27/08/2026 |
| 107 | Bybit |
UNI/USDT | $4.34 | $2,363,890 | 04:54:11 27/08/2026 |
| 108 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,500.41 | $2,343,812 | 05:02:23 27/08/2026 |
| 109 |  GroveX |
UNI/USDT | $4.33 | $2,340,030 | 04:57:10 27/08/2026 |
| 110 |  Grvt |
UNI/USDT | $4.26 | $2,259,985 | 03:03:18 27/08/2026 |
| 111 | CrypFine |
UNI/USDT | $4.36 | $2,067,612 | 04:57:08 27/08/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,507.78 | $2,036,196 | 04:50:47 27/08/2026 |
| 113 |  BitTap |
UNI/USDT | $4.35 | $2,008,002 | 05:00:17 27/08/2026 |
| 114 |  Bitcastle |
UNI/USDT | $4.35 | $1,992,562 | 05:00:18 27/08/2026 |
| 115 | Bitget |
UNI/USDT | $4.35 | $1,906,514 | 04:55:00 27/08/2026 |
| 116 | IBIT Global |
UNI/USDT | $4.35 | $1,884,888 | 05:00:09 27/08/2026 |
| 117 | Binance |
UNI/USD | $4.34 | $1,834,817 | 04:54:50 27/08/2026 |
| 118 |  BloFin |
UNI/USDT | $4.36 | $1,809,545 | 05:00:08 27/08/2026 |
| 119 |  x.me Exchange |
UNI/USDT | $4.35 | $1,693,045 | 05:00:18 27/08/2026 |
| 120 | BITmarkets |
UNI/USDT | $4.35 | $1,633,164 | 05:00:07 27/08/2026 |
| 121 | B2Z Exchange |
UNI/USDT | $4.35 | $1,632,948 | 05:00:07 27/08/2026 |
| 122 | Hibt |
UNI/USDT | $4.34 | $1,631,237 | 04:48:12 27/08/2026 |
| 123 | BTSE |
UNI/USDT | $4.35 | $1,628,767 | 04:57:07 27/08/2026 |
| 124 | Binance |
UNI/USDC | $4.34 | $1,545,507 | 04:56:42 27/08/2026 |
| 125 | BITmarkets |
UNI/USD | $4.35 | $1,425,493 | 05:00:07 27/08/2026 |
| 126 | B2Z Exchange |
UNI/USD | $4.35 | $1,425,305 | 05:00:07 27/08/2026 |
| 127 | FameEX |
UNI/USDT | $4.35 | $1,372,258 | 04:57:09 27/08/2026 |
| 128 | ASTX |
UNI/USDT | $4.35 | $1,343,628 | 05:00:11 27/08/2026 |
| 129 |  Upbit |
UNI/KRW | $4.36 | $1,313,554 | 04:56:53 27/08/2026 |
| 130 | KTX |
UNI/USDT | $4.35 | $1,292,120 | 05:00:11 27/08/2026 |
| 131 | Pionex |
UNI/USDT | $4.36 | $1,282,647 | 04:57:17 27/08/2026 |
| 132 |  CoinChief |
UNI/USDT | $4.36 | $1,273,855 | 04:57:08 27/08/2026 |
| 133 | YEX |
UNI/USD | $4.31 | $1,241,415 | 08:57:16 26/08/2026 |
| 134 | BloFin |
UNI/USDT | $4.34 | $1,216,715 | 04:48:22 27/08/2026 |
| 135 |  EdgeX |
UNI/USDC | $4.36 | $1,042,604 | 05:03:16 27/08/2026 |
| 136 |  Uniswap v3 (Ethereum) |
UNI/USDT | $4.34 | $1,020,069 | 04:58:35 27/08/2026 |
| 137 |  Antarctic |
UNI/USDT | $4.36 | $1,018,532 | 05:03:17 27/08/2026 |
| 138 | WhiteBIT |
UNI/WBT | $4.33 | $1,007,807 | 04:48:08 27/08/2026 |
| 139 | Koinbay |
UNI/USDT | $4.35 | $980,481 | 05:00:23 27/08/2026 |
| 140 |  OneBullEx |
UNI/USDT | $2.49 | $978,933 | 05:00:13 27/08/2026 |
| 141 | Blockfinex |
UNI/USDT | $4.35 | $952,404 | 05:00:10 27/08/2026 |
| 142 | WHXEX |
UNI/USDT | $4.35 | $952,334 | 05:00:11 27/08/2026 |
| 143 | idax exchange |
UNI/USDT | $4.35 | $952,221 | 05:00:09 27/08/2026 |
| 144 |  BitKan |
UNI/USDT | $4.36 | $917,197 | 05:00:10 27/08/2026 |
| 145 |  Kraken |
UNI/USD | $4.36 | $890,617 | 04:59:23 27/08/2026 |
| 146 |  Bitstamp by Robinhood |
UNI/USD | $4.35 | $875,048 | 04:59:53 27/08/2026 |
| 147 | Ring Exchange (Ethereum) |
WBTC/UNI | $78,820.25 | $856,366 | 05:02:11 27/08/2026 |
| 148 | TruBit Pro Exchange |
UNI/USDT | $4.35 | $849,689 | 05:00:10 27/08/2026 |
| 149 |  Coinstore |
UNI/USDT | $4.35 | $846,241 | 05:00:07 27/08/2026 |
| 150 | WhiteBIT |
UNI/USDC | $4.34 | $825,037 | 04:48:08 27/08/2026 |
| 151 | Bitcastle |
UNI/USDT | $4.35 | $819,353 | 05:00:11 27/08/2026 |
| 152 |  Tebbit |
UNI/USDT | $4.35 | $811,958 | 05:00:10 27/08/2026 |
| 153 | Bitbase |
UNI/USDT | $4.34 | $811,478 | 04:48:07 27/08/2026 |
| 154 |  CoinEx |
UNI/USDT | $4.33 | $755,163 | 04:57:15 27/08/2026 |
| 155 | Zoomex |
UNI/USDT | $4.35 | $717,740 | 05:00:07 27/08/2026 |
| 156 | BingX |
UNI/USDT | $4.35 | $711,254 | 04:57:11 27/08/2026 |
| 157 | YEX |
UNI/USDC | $4.30 | $678,396 | 08:57:16 26/08/2026 |
| 158 |  HTX |
UNI/USDT | $4.35 | $674,238 | 04:59:25 27/08/2026 |
| 159 |  CRMClick |
UNI/USDT | $4.34 | $671,246 | 04:57:08 27/08/2026 |
| 160 |  ApeX Omni |
UNI/USDT | $4.37 | $655,732 | 05:03:15 27/08/2026 |
| 161 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.36 | $640,413 | 04:58:23 27/08/2026 |
| 162 |  HitBTC |
UNI/USDT | $4.36 | $639,744 | 05:00:07 27/08/2026 |
| 163 |  FMFW.io |
UNI/USDT | $4.36 | $639,744 | 05:00:11 27/08/2026 |
| 164 |  Coinbase International Exchange |
UNI/USDC | $4.37 | $621,975 | 05:03:16 27/08/2026 |
| 165 |  Variational |
UNI/USDC | $4.36 | $615,457 | 05:03:16 27/08/2026 |
| 166 | Bitbaby |
UNI/USDT | $4.36 | $611,674 | 05:00:10 27/08/2026 |
| 167 |  AIA Exchange |
UNI/USDT | $4.36 | $602,655 | 05:00:10 27/08/2026 |
| 168 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.36 | $602,313 | 04:57:35 27/08/2026 |
| 169 | Toobit |
UNI/USDC | $4.36 | $600,592 | 04:57:19 27/08/2026 |
| 170 | WhiteBIT |
UNI/TRY | $4.34 | $587,298 | 04:48:08 27/08/2026 |
| 171 |  Bitvavo |
UNI/EUR | $4.36 | $581,197 | 04:57:13 27/08/2026 |
| 172 | Phemex |
UNI/USDT | $4.36 | $579,487 | 04:57:09 27/08/2026 |
| 173 |  ZKE |
UNI/USDT | $4.35 | $571,332 | 05:00:09 27/08/2026 |
| 174 | 4E |
UNI/USDT | $4.35 | $534,507 | 05:00:15 27/08/2026 |
| 175 | BitTap |
UNI/USDT | $4.35 | $517,019 | 05:00:11 27/08/2026 |
| 176 |  XXKK |
UNI/USDT | $4.36 | $445,235 | 04:57:07 27/08/2026 |
| 177 | Aivora Exchange |
UNI/USDT | $3.61 | $442,364 | 05:00:10 27/08/2026 |
| 178 | MEXC |
UNI/USDT | $4.34 | $435,016 | 04:54:11 27/08/2026 |
| 179 |  BYDFi |
UNI/USDT | $4.34 | $431,676 | 05:00:15 27/08/2026 |
| 180 | EasiCoin |
UNI/USDT | $4.35 | $421,854 | 05:00:11 27/08/2026 |
| 181 |  AEGET |
UNI/USDT | $4.36 | $414,033 | 04:57:16 27/08/2026 |
| 182 | Bitunix |
UNI/USDT | $4.33 | $403,265 | 04:48:12 27/08/2026 |
| 183 | Phemex |
UNI/USDC | $4.36 | $379,621 | 04:57:16 27/08/2026 |
| 184 | Bitbaby |
UNI/USDC | $4.34 | $378,861 | 05:00:16 27/08/2026 |
| 185 | x.me Exchange |
UNI/USDT | $4.35 | $366,023 | 05:00:14 27/08/2026 |
| 186 | Bitbase |
UNI/USDC | $4.33 | $359,195 | 04:48:17 27/08/2026 |
| 187 |  LeveX |
UNI/USDT | $4.35 | $356,495 | 05:00:15 27/08/2026 |
| 188 | Deepcoin |
UNI/USDT | $4.36 | $338,359 | 04:57:07 27/08/2026 |
| 189 | Biconomy.com |
UNI/USDC | $4.33 | $318,475 | 04:51:09 27/08/2026 |
| 190 |  SunX |
UNI/USDT | $3.84 | $317,862 | 05:03:16 27/08/2026 |
| 191 | OKX |
UNI/EUR | $4.35 | $312,436 | 04:56:24 27/08/2026 |
| 192 | HTX |
UNI/USDT | $4.35 | $308,590 | 04:21:17 27/08/2026 |
| 193 |  ICRYPEX |
UNI/USDT | $4.34 | $289,433 | 05:00:10 27/08/2026 |
| 194 |  CoinTR |
UNI/USDT | $4.34 | $278,289 | 04:54:08 27/08/2026 |
| 195 | Bitbase |
UNI/USDC | $4.33 | $274,490 | 04:48:07 27/08/2026 |
| 196 | Kraken |
UNI/EUR | $4.36 | $271,397 | 04:59:23 27/08/2026 |
| 197 | BITmarkets |
UNI/USDC | $4.35 | $265,177 | 05:00:07 27/08/2026 |
| 198 | B2Z Exchange |
UNI/USDC | $4.35 | $265,122 | 05:00:07 27/08/2026 |
| 199 |  Bithumb |
UNI/KRW | $4.34 | $256,955 | 04:59:53 27/08/2026 |
| 200 |  CriptoSwaps |
UNI/USDT | $4.34 | $255,578 | 04:54:10 27/08/2026 |
| 201 |  Paribu |
UNI/TRY | $4.36 | $245,803 | 05:01:53 27/08/2026 |
| 202 |  BigONE |
UNI/USDT | $4.35 | $242,672 | 04:57:08 27/08/2026 |
| 203 |  Backpack Exchange |
UNI/USDC | $4.33 | $242,477 | 04:57:15 27/08/2026 |
| 204 |  Aster |
UNI/USDT | $4.33 | $241,459 | 04:54:15 27/08/2026 |
| 205 |  Bitazza |
UNI/USDT | $4.35 | $239,666 | 05:00:12 27/08/2026 |
| 206 |  Bit2Me |
UNI/EUR | $4.35 | $238,083 | 05:00:07 27/08/2026 |
| 207 | KCEX |
UNI/USDT | $4.35 | $235,658 | 04:57:07 27/08/2026 |
| 208 | Bitunix |
UNI/USDC | $4.34 | $228,891 | 04:57:17 27/08/2026 |
| 209 | OKX |
UNI/USDC | $4.33 | $219,141 | 04:56:24 27/08/2026 |
| 210 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $702.35 | $219,078 | 04:56:18 27/08/2026 |
| 211 |  TxFlow |
UNI/USDC | $4.35 | $212,064 | 05:00:27 27/08/2026 |
| 212 |  Niza.io |
UNI/USD | $4.33 | $209,540 | 04:54:09 27/08/2026 |
| 213 |  SecondBTC |
UNI/USDT | $4.36 | $198,630 | 05:00:10 27/08/2026 |
| 214 |  MGBX |
UNI/USDT | $4.35 | $198,065 | 04:57:08 27/08/2026 |
| 215 |  Lighter |
UNI/USDC | $4.35 | $194,403 | 05:00:15 27/08/2026 |
| 216 |  Bitfinex |
UNI/USD | $4.36 | $194,091 | 04:59:23 27/08/2026 |
| 217 | Binance |
UNI/TRY | $4.35 | $187,830 | 04:56:54 27/08/2026 |
| 218 | Binance |
UNI/BTC | $4.35 | $183,793 | 04:56:42 27/08/2026 |
| 219 |  Globe Derivative Exchange |
UNI/USD | $4.35 | $167,708 | 05:00:17 27/08/2026 |
| 220 |  Pacifica |
UNI/USD | $4.37 | $164,466 | 05:03:15 27/08/2026 |
| 221 | XT.COM |
UNI/USDC | $4.35 | $154,425 | 04:57:08 27/08/2026 |
| 222 |  Coincall |
UNI/USD | $4.37 | $153,049 | 05:03:15 27/08/2026 |
| 223 | Gate |
UNI/USDT | $4.34 | $152,219 | 04:54:50 27/08/2026 |
| 224 |  Extended |
UNI/USD | $4.37 | $149,757 | 05:03:17 27/08/2026 |
| 225 |  Uniswap v2 |
UNI/WETH | $4.36 | $128,921 | 04:57:35 27/08/2026 |
| 226 | CoinEx |
UNI/USDT | $4.35 | $126,340 | 04:59:53 27/08/2026 |
| 227 |  Bullish |
UNI/USDC | $4.36 | $123,394 | 05:00:10 27/08/2026 |
| 228 |  BlueBit |
UNI/USDT | $4.35 | $122,314 | 05:00:10 27/08/2026 |
| 229 |  Tokpie |
UNI/ETH | $4.33 | $111,325 | 05:00:07 27/08/2026 |
| 230 | CoinTR |
UNI/TRY | $4.34 | $107,174 | 04:54:08 27/08/2026 |
| 231 |  BtcTurk | Kripto |
UNI/TRY | $4.35 | $102,043 | 04:58:29 27/08/2026 |
| 232 |  Gleec BTC |
UNI/USDT | $4.34 | $98,562.39 | 05:00:15 27/08/2026 |
| 233 | HitBTC |
UNI/USDT | $4.34 | $98,558.84 | 05:00:15 27/08/2026 |
| 234 |  Mandala Exchange |
UNI/USDT | $4.34 | $98,557.48 | 05:00:16 27/08/2026 |
| 235 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.35 | $94,168.39 | 04:58:23 27/08/2026 |
| 236 | Cofinex |
UNI/USDC | $4.35 | $93,072.87 | 05:00:15 27/08/2026 |
| 237 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,488.80 | $89,778.03 | 04:25:13 27/08/2026 |
| 238 | YEX |
UNI/USDC | $4.37 | $87,904.77 | 17:27:12 25/08/2026 |
| 239 |  Binance TR |
UNI/TRY | $4.36 | $87,826.28 | 04:57:11 27/08/2026 |
| 240 |  PointPay |
UNI/USDT | $4.36 | $83,298.84 | 04:57:07 27/08/2026 |
| 241 |  CoinCola |
UNI/USDT | $4.35 | $82,673.11 | 05:00:07 27/08/2026 |
| 242 | BITmarkets |
UNI/IDR | $4.31 | $82,206.82 | 05:00:07 27/08/2026 |
| 243 | BYDFi |
UNI/USDT | $4.35 | $78,580.84 | 05:00:07 27/08/2026 |
| 244 | WhiteBIT |
UNI/EUR | $4.33 | $78,295.21 | 04:48:08 27/08/2026 |
| 245 | MEXC |
UNI/USDC | $4.34 | $77,442.39 | 04:54:16 27/08/2026 |
| 246 | SunX |
UNI/USDT | $4.35 | $74,376.56 | 05:00:19 27/08/2026 |
| 247 |  Binibit |
UNI/USDT | $4.33 | $73,523.99 | 05:00:11 27/08/2026 |
| 248 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.36 | $71,855.69 | 04:57:35 27/08/2026 |
| 249 | MEXC |
UNI/USD1 | $4.34 | $71,433.30 | 04:54:16 27/08/2026 |
| 250 | BtcTurk | Kripto |
UNI/USDT | $4.36 | $70,417.37 | 04:58:29 27/08/2026 |
| 251 | BingX |
UNI/USDC | $4.35 | $70,326.84 | 04:57:11 27/08/2026 |
| 252 |  XBO.com |
UNI/USDT | $4.36 | $69,097.34 | 05:00:10 27/08/2026 |
| 253 |  PrimeXBT |
UNI/USDT | $4.36 | $68,325.95 | 05:03:16 27/08/2026 |
| 254 | Cofinex |
UNI/USDT | $4.35 | $67,889.33 | 05:00:08 27/08/2026 |
| 255 | Coinbase Exchange |
UNI/EUR | $4.36 | $61,495.94 | 04:56:29 27/08/2026 |
| 256 | Niza.io |
UNI/EUR | $4.34 | $60,546.28 | 04:54:09 27/08/2026 |
| 257 | Pionex |
UNI/USDT | $4.36 | $58,579.78 | 04:57:08 27/08/2026 |
| 258 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,486.29 | $58,097.01 | 04:20:24 27/08/2026 |
| 259 | MEXC |
UNI/USD1 | $4.35 | $55,651.78 | 04:54:11 27/08/2026 |
| 260 |  Coins.ph |
UNI/PHP | $4.36 | $52,025.57 | 05:00:07 27/08/2026 |
| 261 |  Picol |
UNI/USDT | $4.35 | $51,785.05 | 05:00:10 27/08/2026 |
| 262 | WEEX |
UNI/USDC | $4.37 | $50,405.57 | 04:57:08 27/08/2026 |
| 263 | Bitfinex |
UNI/USDT | $4.36 | $49,374.33 | 04:59:23 27/08/2026 |
| 264 |  Bitrue |
UNI/USDC | $4.36 | $47,680.04 | 04:57:08 27/08/2026 |
| 265 |  Crypto.com Exchange |
UNI/USD | $4.40 | $47,155.14 | 04:57:07 27/08/2026 |
| 266 |  Bitkub |
UNI/THB | $4.35 | $46,905.84 | 04:57:08 27/08/2026 |
| 267 | Bitstamp by Robinhood |
UNI/EUR | $4.35 | $45,756.00 | 04:59:23 27/08/2026 |
| 268 | Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9990 | $42,882.99 | 04:57:04 27/08/2026 |
| 269 |  Binance TH |
UNI/USDT | $4.36 | $42,203.55 | 04:57:07 27/08/2026 |
| 270 |  Blynex |
UNI/USDT | $4.34 | $42,103.84 | 04:48:07 27/08/2026 |
| 271 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9967 | $39,383.47 | 04:57:04 27/08/2026 |
| 272 |  Uniswap v3 (BSC) |
WBNB/UNI | $701.67 | $39,125.05 | 04:57:04 27/08/2026 |
| 273 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.35 | $37,757.45 | 04:57:11 27/08/2026 |
| 274 | LeveX |
UNI/USDT | $4.35 | $37,291.43 | 05:00:10 27/08/2026 |
| 275 | Gate |
UNI/USDC | $4.35 | $36,448.88 | 04:56:54 27/08/2026 |
| 276 |  Revolut X |
UNI/EUR | $4.35 | $36,033.05 | 05:00:12 27/08/2026 |
| 277 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.73 | $35,399.98 | 04:58:55 27/08/2026 |
| 278 | Coinbase Exchange |
UNI/GBP | $4.35 | $34,355.77 | 04:56:29 27/08/2026 |
| 279 |  Gemini |
UNI/USD | $4.35 | $33,727.95 | 04:59:54 27/08/2026 |
| 280 | Bitbaby |
UNI/USDC | $3.52 | $31,707.04 | 05:00:10 27/08/2026 |
| 281 | MEXC |
UNI/USDC | $4.34 | $31,550.87 | 04:54:11 27/08/2026 |
| 282 | SuperEx |
UNI/USD1 | $4.37 | $28,455.23 | 05:00:11 27/08/2026 |
| 283 | Binance |
UNI/U | $4.33 | $27,923.80 | 04:56:42 27/08/2026 |
| 284 |  HyperPay Futures |
UNI/USDT | $4.37 | $27,334.94 | 05:03:17 27/08/2026 |
| 285 |  Nonkyc.io Exchange |
UNI/USDT | $4.34 | $27,288.14 | 04:57:07 27/08/2026 |
| 286 |  BitxEX |
UNI/USDT | $4.35 | $23,765.34 | 05:00:17 27/08/2026 |
| 287 | XBO.com |
UNI/USDC | $4.37 | $23,619.38 | 05:00:10 27/08/2026 |
| 288 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1077 | $23,274.79 | 04:57:06 27/08/2026 |
| 289 |  Tokocrypto |
UNI/USDT | $4.36 | $23,104.99 | 04:57:08 27/08/2026 |
| 290 |  NexDAX |
UNI/USDT | $4.35 | $22,974.42 | 05:00:08 27/08/2026 |
| 291 | Revolut X |
UNI/USD | $4.35 | $22,497.83 | 05:00:12 27/08/2026 |
| 292 | XBO.com |
UNI/EUR | $4.36 | $22,077.90 | 05:00:10 27/08/2026 |
| 293 | Uniswap v3 (Polygon) |
WETH/UNI | $2,488.49 | $22,024.44 | 04:57:06 27/08/2026 |
| 294 |  Tothemoon |
UNI/USDT | $4.35 | $21,768.97 | 05:00:12 27/08/2026 |
| 295 |  O2 Exchange |
UNI/USDC | $4.35 | $19,396.80 | 05:00:07 27/08/2026 |
| 296 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,353.87 | $18,847.98 | 12:07:47 24/08/2026 |
| 297 | Bitget |
UNI/USDC | $4.32 | $18,559.50 | 04:55:00 27/08/2026 |
| 298 | Crypto.com Exchange |
UNI/USDT | $4.36 | $18,387.24 | 04:57:07 27/08/2026 |
| 299 |  Ripio |
UNI/USDC | $4.35 | $18,215.44 | 04:54:11 27/08/2026 |
| 300 |  Bitso |
UNI/USD | $4.35 | $18,093.12 | 04:59:58 27/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 27/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,712,360,003 với tỷ giá $4.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.