Uniswap UNI
Xếp hạng #44
19:19:00 13/06/2026
Giá Uniswap (UNI)
$2.55 0.64%
0.00003991 BTC
66,424 VND
Thấp: $2.49
Cao: $2.56
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.50 | $553,558,838 | 08:33:08 12/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.55 | $315,379,162 | 19:00:07 13/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.55 | $256,922,452 | 19:00:15 13/06/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $2.55 | $217,179,042 | 19:00:16 13/06/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $2.54 | $207,106,116 | 18:54:18 13/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,378,446 | 18:57:15 13/06/2026 |
| 7 |  AllinX |
UNI/USDT | $2.55 | $76,448,651 | 19:00:12 13/06/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $2.55 | $36,409,331 | 19:00:15 13/06/2026 |
| 9 |  Binance |
UNI/USDT | $2.54 | $34,638,104 | 18:54:16 13/06/2026 |
| 10 |  BTCC |
UNI/USDT | $2.53 | $29,272,550 | 17:39:16 12/06/2026 |
| 11 |  Echobit |
UNI/USDT | $2.55 | $26,896,645 | 18:57:16 13/06/2026 |
| 12 |  OrangeX |
UNI/USDT | $2.54 | $26,778,260 | 18:57:15 13/06/2026 |
| 13 |  BVOX |
UNI/USDT | $2.55 | $22,409,696 | 18:57:10 13/06/2026 |
| 14 |  WEEX |
UNI/USDT | $2.54 | $21,078,811 | 18:57:16 13/06/2026 |
| 15 |  Ju.com |
UNI/USDT | $2.54 | $20,165,761 | 18:57:16 13/06/2026 |
| 16 |  WHXEX |
UNI/USDT | $2.54 | $18,720,622 | 18:57:16 13/06/2026 |
| 17 |  Blockfinex |
UNI/USDT | $2.55 | $18,695,243 | 19:00:15 13/06/2026 |
| 18 |  idax exchange |
UNI/USDT | $2.55 | $18,695,243 | 19:00:17 13/06/2026 |
| 19 |  LBank |
UNI/USDT | $2.54 | $17,894,450 | 18:57:16 13/06/2026 |
| 20 |  CoinW |
UNI/USDT | $2.55 | $17,533,576 | 18:57:18 13/06/2026 |
| 21 |  FameEX |
UNI/USDT | $2.55 | $17,131,366 | 18:57:18 13/06/2026 |
| 22 |  Tapbit |
UNI/USDT | $2.55 | $15,108,546 | 18:57:15 13/06/2026 |
| 23 |  WhiteBIT |
UNI/USDT | $2.54 | $14,674,397 | 18:57:15 13/06/2026 |
| 24 | CEEX exchange |
UNI/USDT | $2.55 | $14,231,481 | 19:00:12 13/06/2026 |
| 25 |  Websea |
UNI/USDT | $2.54 | $13,842,879 | 18:54:12 13/06/2026 |
| 26 |  Hibt |
UNI/USDT | $2.55 | $12,647,072 | 18:57:41 13/06/2026 |
| 27 |  Hotcoin |
UNI/USDT | $2.55 | $12,050,360 | 18:57:20 13/06/2026 |
| 28 | BVOX |
UNI/USDT | $2.55 | $11,491,324 | 18:57:15 13/06/2026 |
| 29 |  Batonex |
UNI/USDT | $2.55 | $11,403,952 | 19:00:16 13/06/2026 |
| 30 |  CoinP |
UNI/USDT | $2.55 | $10,732,700 | 18:57:07 13/06/2026 |
| 31 |  BiKing |
UNI/USDT | $2.55 | $10,016,183 | 19:00:16 13/06/2026 |
| 32 |  AscendEX |
UNI/USDT | $2.54 | $9,777,344 | 18:51:15 13/06/2026 |
| 33 |  Deepcoin |
UNI/USDT | $2.55 | $9,662,181 | 18:57:15 13/06/2026 |
| 34 |  KuCoin |
UNI/USDT | $2.55 | $9,415,390 | 18:56:53 13/06/2026 |
| 35 |  Toobit |
UNI/USDT | $2.55 | $9,121,218 | 18:57:17 13/06/2026 |
| 36 |  BTSE |
UNI/USDT | $2.55 | $8,970,898 | 18:57:15 13/06/2026 |
| 37 |  IBIT Global |
UNI/USDT | $2.55 | $8,675,230 | 19:00:17 13/06/2026 |
| 38 |  B2Z Exchange |
UNI/USD | $2.55 | $8,604,251 | 19:00:16 13/06/2026 |
| 39 |  BITmarkets |
UNI/USDT | $2.54 | $8,599,277 | 19:00:15 13/06/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $2.55 | $8,352,597 | 19:00:15 13/06/2026 |
| 41 |  BitMart |
UNI/USDT | $2.54 | $8,046,111 | 18:57:16 13/06/2026 |
| 42 | CoinUp.io |
UNI/USDT | $2.54 | $7,748,071 | 18:54:13 13/06/2026 |
| 43 |  AstralX |
UNI/USDT | $2.55 | $7,567,119 | 18:57:10 13/06/2026 |
| 44 |  Dmex |
UNI/USD | $2.55 | $7,483,983 | 19:03:17 13/06/2026 |
| 45 |  Coinlocally |
UNI/USDT | $2.55 | $7,323,959 | 19:00:17 13/06/2026 |
| 46 |  Ourbit |
UNI/USDT | $2.55 | $7,214,669 | 18:57:16 13/06/2026 |
| 47 |  YEX |
UNI/USDT | $2.54 | $7,086,062 | 18:57:16 13/06/2026 |
| 48 |  Bybit |
UNI/USDT | $2.54 | $7,066,443 | 18:54:16 13/06/2026 |
| 49 | Binance |
UNI/USDT | $2.55 | $6,963,964 | 18:56:54 13/06/2026 |
| 50 |  WOO X Pro |
UNI/USDT | $2.55 | $6,820,717 | 19:00:16 13/06/2026 |
| 51 |  ApeX Omni |
UNI/USDT | $2.55 | $6,733,124 | 19:03:16 13/06/2026 |
| 52 | Websea |
UNI/USDT | $2.54 | $6,558,693 | 18:57:16 13/06/2026 |
| 53 |  Biconomy.com |
UNI/USDT | $2.54 | $6,416,358 | 18:57:15 13/06/2026 |
| 54 |  Millionero |
UNI/USDT | $2.51 | $6,163,820 | 21:03:19 09/06/2026 |
| 55 | BiKing |
UNI/USDT | $2.55 | $5,989,175 | 19:00:09 13/06/2026 |
| 56 |  BiFinance |
UNI/USDT | $2.55 | $5,452,919 | 18:57:10 13/06/2026 |
| 57 |  CrypFine |
UNI/USDT | $2.55 | $5,254,116 | 18:57:15 13/06/2026 |
| 58 |  Bitbase |
UNI/USDT | $2.54 | $5,082,960 | 18:36:18 13/06/2026 |
| 59 |  Venus |
UNI/vUNI | $2.54 | $4,990,215 | 18:57:09 13/06/2026 |
| 60 | Bitbase |
UNI/USDT | $2.54 | $4,905,529 | 18:12:11 13/06/2026 |
| 61 | Bitbase |
UNI/USDC | $2.54 | $4,886,655 | 18:12:11 13/06/2026 |
| 62 | CoinP |
UNI/USDT | $2.55 | $4,773,283 | 18:57:15 13/06/2026 |
| 63 |  Grvt |
UNI/USDT | $2.54 | $4,461,633 | 18:36:16 13/06/2026 |
| 64 |  CoinMy |
UNI/USDT | $2.55 | $4,355,336 | 19:00:16 13/06/2026 |
| 65 |  Poloniex |
UNI/USDT | $2.54 | $4,144,882 | 18:59:23 13/06/2026 |
| 66 | Coinlocally |
UNI/USDT | $2.55 | $4,049,031 | 19:00:10 13/06/2026 |
| 67 | Millionero |
UNI/USDT | $2.51 | $3,877,941 | 21:06:10 09/06/2026 |
| 68 |  SuperEx |
UNI/USDT | $2.55 | $3,758,065 | 19:00:09 13/06/2026 |
| 69 |  AlphaX |
UNI/USDT | $2.55 | $3,721,077 | 19:00:16 13/06/2026 |
| 70 |  Pionex |
UNI/ETH | $2.54 | $3,520,145 | 18:57:16 13/06/2026 |
| 71 | BTCC |
UNI/USDT | $2.54 | $3,486,149 | 18:57:08 13/06/2026 |
| 72 |  4E |
UNI/USDT | $2.55 | $3,447,521 | 19:00:12 13/06/2026 |
| 73 | Binance |
UNI/USDC | $2.54 | $3,411,988 | 18:54:16 13/06/2026 |
| 74 |  DigiFinex |
UNI/USDT | $2.55 | $3,398,932 | 19:00:16 13/06/2026 |
| 75 | BitMart |
UNI/USDT | $2.55 | $3,181,582 | 18:57:09 13/06/2026 |
| 76 |  Hyperliquid |
UNI/USD | $2.54 | $3,114,682 | 18:54:26 13/06/2026 |
| 77 | WOO X Pro |
UNI/USDT | $2.55 | $3,025,431 | 19:00:11 13/06/2026 |
| 78 | AscendEX |
UNI/USDT | $2.54 | $3,013,235 | 18:51:07 13/06/2026 |
| 79 |  OneEx |
UNI/USDT | $2.55 | $2,956,846 | 19:00:11 13/06/2026 |
| 80 |  OneBullEx |
UNI/USDT | $2.49 | $2,910,722 | 12:06:28 13/06/2026 |
| 81 |  Cryptomus |
UNI/USDT | $2.55 | $2,850,992 | 18:57:08 13/06/2026 |
| 82 |  YUBIT |
UNI/USDT | $2.54 | $2,785,292 | 18:57:07 13/06/2026 |
| 83 |  ASTX |
UNI/USDT | $2.55 | $2,783,250 | 19:00:16 13/06/2026 |
| 84 |  Bitget |
UNI/USDT | $2.54 | $2,767,998 | 18:54:15 13/06/2026 |
| 85 |  Cofinex |
UNI/USDT | $2.55 | $2,764,143 | 19:00:17 13/06/2026 |
| 86 |  XT.COM |
UNI/USDT | $2.55 | $2,762,091 | 18:57:08 13/06/2026 |
| 87 |  EagleX |
UNI/USDT | $2.55 | $2,708,785 | 19:00:08 13/06/2026 |
| 88 |  Ekbit |
UNI/USDT | $2.55 | $2,698,788 | 19:00:16 13/06/2026 |
| 89 |  Azbit |
UNI/USDT | $2.54 | $2,632,644 | 18:54:10 13/06/2026 |
| 90 |  BlockFin |
UNI/USDT | $2.54 | $2,602,309 | 18:54:15 13/06/2026 |
| 91 | YUBIT |
UNI/USDT | $2.54 | $2,520,864 | 18:57:15 13/06/2026 |
| 92 | EagleX |
UNI/USDT | $2.55 | $2,491,114 | 19:00:15 13/06/2026 |
| 93 | BlockFin |
UNI/USDT | $2.54 | $2,430,962 | 18:54:10 13/06/2026 |
| 94 | CoinW |
UNI/USDT | $2.54 | $2,411,346 | 18:57:10 13/06/2026 |
| 95 |  EasiCoin |
UNI/USDT | $2.55 | $2,270,823 | 19:00:16 13/06/2026 |
| 96 |  BitradeX |
UNI/USDT | $2.55 | $2,171,558 | 18:57:15 13/06/2026 |
| 97 |  Zoomex |
UNI/USDT | $2.55 | $2,118,517 | 18:57:17 13/06/2026 |
| 98 |  Bitunix |
UNI/USDT | $2.54 | $2,087,100 | 18:54:15 13/06/2026 |
| 99 |  Gate |
UNI/USDT | $2.54 | $2,025,129 | 18:54:19 13/06/2026 |
| 100 | Ourbit |
UNI/USDT | $2.54 | $2,004,033 | 18:57:08 13/06/2026 |
| 101 | DigiFinex |
UNI/USDT | $2.55 | $1,994,559 | 18:57:09 13/06/2026 |
| 102 |  Bitbaby |
UNI/USDT | $2.54 | $1,956,354 | 18:57:16 13/06/2026 |
| 103 | WhiteBIT |
UNI/USDT | $2.55 | $1,903,055 | 18:57:08 13/06/2026 |
| 104 | KuCoin |
UNI/USDT | $2.54 | $1,872,243 | 18:54:19 13/06/2026 |
| 105 | Toobit |
UNI/USDT | $2.55 | $1,775,230 | 18:57:11 13/06/2026 |
| 106 |  MEXC |
UNI/USDT | $2.54 | $1,644,108 | 18:57:16 13/06/2026 |
| 107 | CoinMy |
UNI/USDT | $2.55 | $1,632,586 | 19:00:08 13/06/2026 |
| 108 |  KCEX |
UNI/USDT | $2.54 | $1,618,108 | 18:57:15 13/06/2026 |
| 109 | OrangeX |
UNI/USDT | $2.54 | $1,611,703 | 18:57:07 13/06/2026 |
| 110 |  Coinbase Exchange |
UNI/USD | $2.55 | $1,610,470 | 18:56:59 13/06/2026 |
| 111 |  BitDelta |
UNI/USDT | $2.55 | $1,533,924 | 19:00:07 13/06/2026 |
| 112 | Binance |
UNI/USD | $2.54 | $1,494,531 | 18:54:50 13/06/2026 |
| 113 | LBank |
UNI/USDT | $2.55 | $1,487,931 | 18:57:08 13/06/2026 |
| 114 |  BloFin |
UNI/USDT | $2.54 | $1,452,538 | 18:57:07 13/06/2026 |
| 115 | Tapbit |
UNI/USDT | $2.55 | $1,418,278 | 18:57:07 13/06/2026 |
| 116 |  BitGW Exchange |
UNI/USDT | $2.55 | $1,370,534 | 18:57:07 13/06/2026 |
| 117 |  Gems Trade |
UNI/USDT | $2.55 | $1,331,082 | 19:00:11 13/06/2026 |
| 118 |  OKX |
UNI/USDT | $2.55 | $1,329,753 | 18:56:53 13/06/2026 |
| 119 |  Phemex |
UNI/USDT | $2.54 | $1,291,922 | 18:57:17 13/06/2026 |
| 120 | Hibt |
UNI/USDT | $2.55 | $1,196,427 | 18:57:08 13/06/2026 |
| 121 | Echobit |
UNI/USDT | $2.54 | $1,195,376 | 18:57:10 13/06/2026 |
| 122 | Hotcoin |
UNI/USDT | $2.55 | $1,171,927 | 18:59:53 13/06/2026 |
| 123 | BITmarkets |
UNI/USD | $2.55 | $1,161,748 | 19:00:08 13/06/2026 |
| 124 | B2Z Exchange |
UNI/USD | $2.55 | $1,161,655 | 19:00:09 13/06/2026 |
| 125 | BITmarkets |
UNI/USDT | $2.55 | $1,143,833 | 19:00:08 13/06/2026 |
| 126 | B2Z Exchange |
UNI/USDT | $2.55 | $1,143,779 | 19:00:09 13/06/2026 |
| 127 | BTSE |
UNI/USDT | $2.55 | $1,142,082 | 18:57:07 13/06/2026 |
| 128 |  Bitcastle |
UNI/USDT | $2.55 | $1,132,840 | 19:00:20 13/06/2026 |
| 129 |  SunX |
UNI/USDT | $2.46 | $1,128,270 | 19:03:16 13/06/2026 |
| 130 |  CRMClick |
UNI/USDT | $2.55 | $1,093,351 | 19:00:09 13/06/2026 |
| 131 |  HTX |
UNI/USDT | $2.55 | $1,093,270 | 18:59:54 13/06/2026 |
| 132 | Gate |
UNI/USDT | $2.54 | $1,089,638 | 18:56:24 13/06/2026 |
| 133 | CrypFine |
UNI/USDT | $2.55 | $1,041,194 | 18:57:08 13/06/2026 |
| 134 | Bybit |
UNI/USDT | $2.54 | $1,030,305 | 18:54:10 13/06/2026 |
| 135 | YEX |
UNI/USDT | $2.55 | $1,027,389 | 19:00:08 13/06/2026 |
| 136 | WEEX |
UNI/USDT | $2.55 | $1,003,430 | 18:57:11 13/06/2026 |
| 137 | IBIT Global |
UNI/USDT | $2.55 | $997,670 | 19:00:07 13/06/2026 |
| 138 | OneBullEx |
UNI/USDT | $2.49 | $978,268 | 19:00:13 13/06/2026 |
| 139 |  VOOX Exchange |
UNI/USDT | $2.55 | $969,710 | 18:57:17 13/06/2026 |
| 140 |  BitTap |
UNI/USDT | $2.55 | $893,266 | 19:00:17 13/06/2026 |
| 141 | WOO X Pro |
UNI/USD | $2.54 | $850,667 | 19:00:16 13/06/2026 |
| 142 | 4E |
UNI/USDT | $2.55 | $847,686 | 19:00:16 13/06/2026 |
| 143 | Biconomy.com |
UNI/USDT | $2.55 | $833,492 | 18:57:10 13/06/2026 |
| 144 | Ju.com |
UNI/USDT | $2.55 | $799,713 | 18:57:08 13/06/2026 |
| 145 | YEX |
UNI/USD | $2.54 | $786,375 | 18:57:16 13/06/2026 |
| 146 |  Coinbase International Exchange |
UNI/USDC | $2.54 | $781,294 | 19:00:16 13/06/2026 |
| 147 | TruBit Pro Exchange |
UNI/USDT | $2.55 | $733,639 | 19:00:11 13/06/2026 |
| 148 |  UZX |
UNI/USDT | $2.55 | $712,463 | 18:57:14 13/06/2026 |
| 149 | ASTX |
UNI/USDT | $2.55 | $694,786 | 19:00:12 13/06/2026 |
| 150 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.55 | $660,944 | 18:18:47 13/06/2026 |
| 151 |  CoinChief |
UNI/USDT | $2.55 | $654,776 | 18:57:09 13/06/2026 |
| 152 |  Bitstamp by Robinhood |
UNI/USD | $2.54 | $613,933 | 18:59:53 13/06/2026 |
| 153 |  Tebbit |
UNI/USDT | $2.55 | $602,044 | 19:00:23 13/06/2026 |
| 154 |  AIA Exchange |
UNI/USDT | $2.55 | $598,461 | 19:00:11 13/06/2026 |
| 155 |  EdgeX |
UNI/USD | $2.54 | $586,213 | 19:03:16 13/06/2026 |
| 156 | YEX |
UNI/USDC | $2.54 | $560,981 | 18:57:16 13/06/2026 |
| 157 | Koinbay |
UNI/USDT | $2.55 | $521,526 | 18:57:12 13/06/2026 |
| 158 | WHXEX |
UNI/USDT | $2.55 | $515,465 | 19:00:12 13/06/2026 |
| 159 | idax exchange |
UNI/USDT | $2.55 | $515,465 | 19:00:13 13/06/2026 |
| 160 | Blockfinex |
UNI/USDT | $2.55 | $515,179 | 19:00:07 13/06/2026 |
| 161 |  BitKan |
UNI/USDT | $2.55 | $499,324 | 19:00:08 13/06/2026 |
| 162 | Binance |
UNI/USDC | $2.54 | $484,749 | 18:56:54 13/06/2026 |
| 163 |  Kraken |
UNI/USD | $2.55 | $479,418 | 18:59:25 13/06/2026 |
| 164 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,676.75 | $478,362 | 18:39:35 13/06/2026 |
| 165 | Phemex |
UNI/USDT | $2.55 | $473,313 | 18:57:08 13/06/2026 |
| 166 | Aivora Exchange |
UNI/USDT | $3.61 | $442,027 | 19:00:11 13/06/2026 |
| 167 | BloFin |
UNI/USDT | $2.55 | $435,771 | 18:57:16 13/06/2026 |
| 168 |  Antarctic |
UNI/USDT | $2.54 | $419,560 | 19:03:17 13/06/2026 |
| 169 | Tebbit |
UNI/USDT | $2.55 | $419,078 | 19:00:15 13/06/2026 |
| 170 | Pionex |
UNI/USDT | $2.54 | $418,733 | 18:57:16 13/06/2026 |
| 171 | Bitcastle |
UNI/USDT | $2.55 | $402,941 | 19:00:11 13/06/2026 |
| 172 | Bitget |
UNI/USDT | $2.55 | $382,402 | 18:54:10 13/06/2026 |
| 173 | Toobit |
UNI/USDC | $2.54 | $377,609 | 18:57:17 13/06/2026 |
| 174 | Millionero |
UNI/USDC | $2.52 | $370,342 | 21:06:10 09/06/2026 |
| 175 | EasiCoin |
UNI/USDT | $2.55 | $351,966 | 19:00:13 13/06/2026 |
| 176 | WhiteBIT |
UNI/TRY | $2.54 | $348,152 | 18:57:08 13/06/2026 |
| 177 |  Paribu |
UNI/TRY | $2.54 | $342,239 | 18:58:53 13/06/2026 |
| 178 | Bitbaby |
UNI/USDT | $2.55 | $324,140 | 19:00:12 13/06/2026 |
| 179 |  PrimeXBT |
UNI/USDT | $2.55 | $322,368 | 19:00:16 13/06/2026 |
| 180 | WhiteBIT |
UNI/WBT | $2.54 | $321,436 | 18:57:08 13/06/2026 |
| 181 | Zoomex |
UNI/USDT | $2.54 | $309,283 | 18:57:07 13/06/2026 |
| 182 |  ZKE |
UNI/USDT | $2.55 | $309,279 | 19:00:13 13/06/2026 |
| 183 |  Upbit |
UNI/KRW | $2.53 | $294,054 | 18:56:53 13/06/2026 |
| 184 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,675.20 | $292,727 | 18:40:23 13/06/2026 |
| 185 |  CoinTR |
UNI/USDT | $2.55 | $262,492 | 18:57:07 13/06/2026 |
| 186 | Phemex |
UNI/USDC | $2.54 | $262,121 | 18:57:17 13/06/2026 |
| 187 |  EXMO.ME |
UNI/USDT | $2.55 | $244,711 | 19:00:17 13/06/2026 |
| 188 |  EXMO |
UNI/USDT | $2.54 | $244,072 | 18:57:07 13/06/2026 |
| 189 |  BingX |
UNI/USDT | $2.55 | $236,294 | 18:57:11 13/06/2026 |
| 190 |  Bitazza |
UNI/USDT | $2.55 | $234,981 | 19:00:09 13/06/2026 |
| 191 | WhiteBIT |
UNI/USDC | $2.55 | $233,081 | 18:57:08 13/06/2026 |
| 192 | VOOX Exchange |
UNI/USDT | $2.55 | $227,500 | 18:57:08 13/06/2026 |
| 193 | Bitbaby |
UNI/USDC | $2.54 | $226,075 | 18:57:16 13/06/2026 |
| 194 |  Bitvavo |
UNI/EUR | $2.55 | $210,787 | 18:57:10 13/06/2026 |
| 195 | Biconomy.com |
UNI/USDC | $2.55 | $210,753 | 18:57:10 13/06/2026 |
| 196 |  FMFW.io |
UNI/USDT | $2.55 | $199,980 | 18:54:10 13/06/2026 |
| 197 |  HitBTC |
UNI/USDT | $2.55 | $199,580 | 19:00:11 13/06/2026 |
| 198 | Bitunix |
UNI/USDC | $2.54 | $199,097 | 18:54:15 13/06/2026 |
| 199 |  BYDFi |
UNI/USDT | $2.55 | $195,905 | 19:00:15 13/06/2026 |
| 200 | Bitunix |
UNI/USDT | $2.54 | $194,294 | 18:54:10 13/06/2026 |
| 201 |  LeveX |
UNI/USDT | $2.55 | $190,959 | 19:00:15 13/06/2026 |
| 202 | KCEX |
UNI/USDT | $2.55 | $175,807 | 18:57:08 13/06/2026 |
| 203 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,797.68 | $170,861 | 18:39:35 13/06/2026 |
| 204 |  CriptoSwaps |
UNI/USDT | $2.55 | $165,284 | 19:00:18 13/06/2026 |
| 205 | HTX |
UNI/USDT | $2.54 | $163,735 | 18:57:17 13/06/2026 |
| 206 |  ICRYPEX |
UNI/USDT | $2.51 | $163,696 | 19:00:11 13/06/2026 |
| 207 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.55 | $163,691 | 18:40:23 13/06/2026 |
| 208 |  Tokpie |
UNI/ETH | $2.54 | $155,453 | 19:00:11 13/06/2026 |
| 209 | Cofinex |
UNI/USD | $2.55 | $151,980 | 19:00:17 13/06/2026 |
| 210 | B2Z Exchange |
UNI/USDC | $2.55 | $150,362 | 19:00:09 13/06/2026 |
| 211 | BITmarkets |
UNI/USDC | $2.55 | $150,355 | 19:00:08 13/06/2026 |
| 212 |  BigONE |
UNI/USDT | $2.55 | $149,111 | 18:57:11 13/06/2026 |
| 213 |  Backpack Exchange |
UNI/USDC | $2.55 | $125,136 | 18:57:15 13/06/2026 |
| 214 |  Bullish |
UNI/USDC | $2.55 | $123,118 | 18:54:10 13/06/2026 |
| 215 |  MGBX |
UNI/USDT | $2.55 | $120,896 | 18:57:08 13/06/2026 |
| 216 | Kraken |
UNI/EUR | $2.55 | $119,348 | 18:59:25 13/06/2026 |
| 217 |  Niza.io |
UNI/USD | $2.55 | $118,489 | 19:00:07 13/06/2026 |
| 218 | BitTap |
UNI/USDT | $2.55 | $118,235 | 19:00:11 13/06/2026 |
| 219 |  Bit2Me |
UNI/EUR | $2.55 | $117,798 | 18:57:08 13/06/2026 |
| 220 | WEEX |
UNI/USDC | $2.55 | $117,602 | 18:57:11 13/06/2026 |
| 221 |  XXKK |
UNI/USDT | $2.55 | $114,398 | 19:00:11 13/06/2026 |
| 222 | MEXC |
UNI/USDT | $2.55 | $114,208 | 18:57:11 13/06/2026 |
| 223 | Gate |
UNI/USDT | $2.54 | $110,176 | 18:54:50 13/06/2026 |
| 224 | MEXC |
UNI/USDC | $2.54 | $110,114 | 18:57:16 13/06/2026 |
| 225 |  Nivex |
UNI/USDT | $2.53 | $108,981 | 19:00:08 13/06/2026 |
| 226 |  Lighter |
UNI/USDC | $2.55 | $100,903 | 18:57:15 13/06/2026 |
| 227 | CoinTR |
UNI/TRY | $2.55 | $97,850.46 | 18:57:07 13/06/2026 |
| 228 | MEXC |
UNI/USD1 | $2.55 | $92,208.38 | 18:57:16 13/06/2026 |
| 229 | Deepcoin |
UNI/USDT | $2.55 | $90,327.46 | 18:57:07 13/06/2026 |
| 230 |  Bithumb |
UNI/KRW | $2.53 | $76,406.21 | 18:59:54 13/06/2026 |
| 231 | Binance |
UNI/TRY | $2.54 | $73,666.12 | 18:56:54 13/06/2026 |
| 232 |  BlueBit |
UNI/USDT | $2.54 | $71,309.69 | 19:00:08 13/06/2026 |
| 233 |  Coincall |
UNI/USD | $2.55 | $71,013.76 | 19:00:16 13/06/2026 |
| 234 |  CoinEx |
UNI/USDT | $2.55 | $70,821.06 | 18:59:53 13/06/2026 |
| 235 |  BtcTurk | Kripto |
UNI/TRY | $2.55 | $62,082.99 | 18:58:53 13/06/2026 |
| 236 | Bitstamp by Robinhood |
UNI/EUR | $2.55 | $61,531.29 | 18:59:23 13/06/2026 |
| 237 |  XBO.com |
UNI/USDT | $2.54 | $59,864.31 | 19:00:11 13/06/2026 |
| 238 | XBO.com |
UNI/USDC | $2.54 | $59,843.75 | 19:00:11 13/06/2026 |
| 239 | XBO.com |
UNI/EUR | $2.55 | $59,655.68 | 19:00:11 13/06/2026 |
| 240 |  Bitkub |
UNI/THB | $2.54 | $59,520.14 | 18:57:09 13/06/2026 |
| 241 | XBO.com |
UNI/USD | $2.54 | $58,955.86 | 19:00:11 13/06/2026 |
| 242 | Coinbase Exchange |
UNI/EUR | $2.55 | $58,499.85 | 18:56:59 13/06/2026 |
| 243 | MEXC |
UNI/USD1 | $2.54 | $55,771.78 | 18:54:10 13/06/2026 |
| 244 | Cofinex |
UNI/USDT | $2.55 | $53,337.75 | 19:00:13 13/06/2026 |
| 245 | Bit2Me |
UNI/USDC | $2.55 | $53,333.33 | 18:57:08 13/06/2026 |
| 246 | Binance |
UNI/BTC | $2.55 | $52,469.51 | 18:56:54 13/06/2026 |
| 247 | Cofinex |
UNI/USDC | $2.54 | $50,259.44 | 19:00:13 13/06/2026 |
| 248 | Lighter |
UNI/USDC | $2.55 | $50,110.68 | 18:57:07 13/06/2026 |
| 249 | XT.COM |
UNI/USDC | $2.55 | $48,444.06 | 18:57:08 13/06/2026 |
| 250 |  AEGET |
UNI/USDT | $2.55 | $44,387.61 | 19:00:22 13/06/2026 |
| 251 |  Coinstore |
UNI/USDT | $2.54 | $44,002.93 | 18:54:17 13/06/2026 |
| 252 |  Coins.ph |
UNI/PHP | $2.55 | $43,968.47 | 19:00:08 13/06/2026 |
| 253 | Bitbase |
UNI/USDC | $2.54 | $41,109.51 | 18:36:18 13/06/2026 |
| 254 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,675.71 | $39,112.32 | 18:38:44 13/06/2026 |
| 255 | BYDFi |
UNI/USDC | $2.54 | $36,293.13 | 19:00:15 13/06/2026 |
| 256 | BYDFi |
UNI/USDT | $2.55 | $36,138.43 | 18:57:07 13/06/2026 |
| 257 |  PointPay |
UNI/USDT | $2.54 | $36,033.98 | 18:57:08 13/06/2026 |
| 258 | BingX |
UNI/USDC | $2.54 | $35,187.66 | 18:57:11 13/06/2026 |
| 259 |  CoinCola |
UNI/USDT | $2.55 | $33,935.06 | 19:00:08 13/06/2026 |
| 260 | MEXC |
UNI/USDC | $2.54 | $30,786.43 | 18:57:11 13/06/2026 |
| 261 |  Aster |
UNI/USDT | $2.53 | $30,680.12 | 18:54:15 13/06/2026 |
| 262 | WhiteBIT |
UNI/EUR | $2.55 | $30,612.17 | 18:57:08 13/06/2026 |
| 263 | KTX |
UNI/USDT | $2.55 | $29,944.41 | 19:00:07 13/06/2026 |
| 264 | Coinbase Exchange |
UNI/GBP | $2.53 | $29,773.22 | 18:56:59 13/06/2026 |
| 265 | Niza.io |
UNI/EUR | $2.55 | $29,518.92 | 19:00:07 13/06/2026 |
| 266 |  Binance TR |
UNI/TRY | $2.54 | $28,900.90 | 18:57:13 13/06/2026 |
| 267 |  Blynex |
UNI/USDT | $2.55 | $28,063.21 | 18:57:07 13/06/2026 |
| 268 |  HashKey Exchange |
UNI/USD | $2.54 | $26,495.86 | 18:57:07 13/06/2026 |
| 269 |  Gleec BTC |
UNI/USDT | $2.54 | $26,188.41 | 19:00:15 13/06/2026 |
| 270 |  Bitrue |
UNI/USDC | $2.55 | $25,833.67 | 18:57:08 13/06/2026 |
| 271 | HitBTC |
UNI/USDT | $2.54 | $25,729.83 | 19:00:15 13/06/2026 |
| 272 |  Mandala Exchange |
UNI/USDT | $2.54 | $25,729.83 | 19:00:15 13/06/2026 |
| 273 | LeveX |
UNI/USDT | $2.55 | $25,590.66 | 19:00:07 13/06/2026 |
| 274 |  Extended |
UNI/USD | $2.55 | $25,175.90 | 19:03:16 13/06/2026 |
| 275 |  Uniswap v2 |
UNI/WETH | $2.55 | $25,158.57 | 18:39:35 13/06/2026 |
| 276 | BtcTurk | Kripto |
UNI/USDT | $2.55 | $22,956.92 | 18:58:53 13/06/2026 |
| 277 | Bitget |
UNI/USDC | $2.54 | $22,663.32 | 18:54:10 13/06/2026 |
| 278 | Gate |
UNI/USDC | $2.55 | $22,588.10 | 18:56:54 13/06/2026 |
| 279 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.55 | $22,455.49 | 18:39:59 13/06/2026 |
| 280 | Bitbaby |
UNI/USDC | $2.55 | $22,420.00 | 19:00:12 13/06/2026 |
| 281 | YEX |
UNI/USDC | $2.55 | $22,317.83 | 19:00:08 13/06/2026 |
| 282 |  Bybit EU |
UNI/USDC | $2.55 | $21,962.81 | 19:00:11 13/06/2026 |
| 283 |  Globe Derivative Exchange |
UNI/USD | $2.55 | $21,662.30 | 19:00:16 13/06/2026 |
| 284 |  Crypto.com Exchange |
UNI/USDT | $2.51 | $19,424.70 | 18:57:07 13/06/2026 |
| 285 | BYDFi |
UNI/USD | $2.54 | $19,422.47 | 19:00:15 13/06/2026 |
| 286 |  Dzengi.com |
UNI/USD | $2.53 | $18,409.71 | 19:00:07 13/06/2026 |
| 287 | SunX |
UNI/USDT | $2.50 | $17,859.07 | 08:34:18 12/06/2026 |
| 288 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $606.11 | $17,664.06 | 18:53:21 13/06/2026 |
| 289 |  HyperPay Futures |
UNI/USDT | $2.54 | $16,337.47 | 19:03:17 13/06/2026 |
| 290 |  Tothemoon |
UNI/USDT | $2.53 | $16,336.35 | 19:00:12 13/06/2026 |
| 291 | Pionex |
UNI/USDT | $2.54 | $15,396.45 | 18:57:08 13/06/2026 |
| 292 |  NexDAX |
UNI/USDT | $2.55 | $14,971.63 | 19:00:10 13/06/2026 |
| 293 |  Bitfinex |
UNI/USD | $2.55 | $14,000.09 | 18:59:53 13/06/2026 |
| 294 |  dYdX v4 |
UNI/USD | $2.51 | $13,871.67 | 19:04:18 13/06/2026 |
| 295 |  Picol |
UNI/USDT | $2.55 | $13,575.98 | 19:00:08 13/06/2026 |
| 296 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.55 | $12,797.28 | 18:39:59 13/06/2026 |
| 297 |  Ripio |
UNI/USDC | $2.54 | $12,781.20 | 19:00:11 13/06/2026 |
| 298 | Binance |
UNI/U | $2.54 | $11,411.93 | 18:56:54 13/06/2026 |
| 299 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,677.58 | $11,059.77 | 18:53:27 13/06/2026 |
| 300 |  Pacifica |
UNI/USD | $2.55 | $10,861.91 | 19:03:15 13/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $553,558,838 với tỷ giá $2.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.