Uniswap UNI
Xếp hạng #31
07:54:00 07/08/2026
Giá Uniswap (UNI)
$4.07 -0.32%
0.00006326 BTC
106,065 VND
Thấp: $3.98
Cao: $4.13
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.01 | $2,009,028,608 | 07:00:11 07/08/2026 |
| 2 |  Ulink |
UNI/USDT | $4.02 | $2,009,002,629 | 07:00:08 07/08/2026 |
| 3 |  KTX |
UNI/USDT | $4.01 | $348,771,037 | 07:00:17 07/08/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $4.01 | $262,871,847 | 06:57:18 07/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $4.01 | $230,919,012 | 07:00:16 07/08/2026 |
| 6 |  Deepcoin |
UNI/USDT | $4.05 | $91,899,395 | 15:42:15 06/08/2026 |
| 7 |  Binance |
UNI/USDT | $4.01 | $83,846,162 | 06:54:17 07/08/2026 |
| 8 |  OrangeX |
UNI/USDT | $4.01 | $64,973,613 | 06:57:15 07/08/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $4.01 | $56,953,202 | 07:00:16 07/08/2026 |
| 10 |  WEEX |
UNI/USDT | $4.01 | $51,581,063 | 06:57:17 07/08/2026 |
| 11 |  IBIT Global |
UNI/USDT | $4.01 | $41,850,350 | 07:00:17 07/08/2026 |
| 12 |  FameEX |
UNI/USDT | $4.01 | $41,376,176 | 06:54:19 07/08/2026 |
| 13 |  Echobit |
UNI/USDT | $4.01 | $34,116,449 | 06:57:16 07/08/2026 |
| 14 |  Websea |
UNI/USDT | $4.00 | $33,835,412 | 06:48:08 07/08/2026 |
| 15 |  Tapbit |
UNI/USDT | $4.01 | $33,259,707 | 06:57:15 07/08/2026 |
| 16 |  CoinW |
UNI/USDT | $4.02 | $30,421,480 | 06:57:17 07/08/2026 |
| 17 |  WHXEX |
UNI/USDT | $4.01 | $28,777,987 | 07:00:16 07/08/2026 |
| 18 |  idax exchange |
UNI/USDT | $4.01 | $28,777,987 | 07:00:18 07/08/2026 |
| 19 |  Blockfinex |
UNI/USDT | $4.01 | $28,777,674 | 07:00:15 07/08/2026 |
| 20 |  Koinbay |
UNI/USDT | $4.00 | $28,434,937 | 06:54:15 07/08/2026 |
| 21 |  MEXC |
UNI/USDT | $4.01 | $28,237,142 | 06:57:16 07/08/2026 |
| 22 | CEEX exchange |
UNI/USDT | $4.01 | $27,897,664 | 07:00:08 07/08/2026 |
| 23 |  BVOX |
UNI/USDT | $4.01 | $27,492,685 | 06:54:15 07/08/2026 |
| 24 |  Bybit |
UNI/USDT | $4.01 | $27,362,019 | 06:54:16 07/08/2026 |
| 25 |  KuCoin |
UNI/USDT | $4.01 | $27,102,010 | 06:51:53 07/08/2026 |
| 26 |  BingX |
UNI/USDT | $4.01 | $27,033,950 | 06:57:17 07/08/2026 |
| 27 |  AstralX |
UNI/USDT | $4.02 | $26,885,159 | 06:57:08 07/08/2026 |
| 28 | BVOX |
UNI/USDT | $4.01 | $26,593,184 | 06:54:10 07/08/2026 |
| 29 |  Ourbit |
UNI/USDT | $4.01 | $25,295,362 | 06:57:15 07/08/2026 |
| 30 |  Batonex |
UNI/USDT | $4.01 | $25,144,625 | 07:00:16 07/08/2026 |
| 31 |  BiKing |
UNI/USDT | $4.01 | $24,912,856 | 06:57:16 07/08/2026 |
| 32 |  WhiteBIT |
UNI/USDT | $4.01 | $23,615,319 | 06:57:15 07/08/2026 |
| 33 |  ASTX |
UNI/USDT | $4.01 | $22,745,719 | 07:00:16 07/08/2026 |
| 34 |  Ekbit |
UNI/USDT | $4.01 | $22,419,260 | 07:00:17 07/08/2026 |
| 35 |  Hibt |
UNI/USDT | $4.02 | $19,911,601 | 06:57:17 07/08/2026 |
| 36 |  Toobit |
UNI/USDT | $4.01 | $19,693,118 | 06:57:16 07/08/2026 |
| 37 |  CoinP |
UNI/USDT | $4.01 | $18,205,811 | 07:00:07 07/08/2026 |
| 38 | Binance |
UNI/USDT | $4.02 | $17,118,925 | 06:56:42 07/08/2026 |
| 39 |  Biconomy.com |
UNI/USDT | $4.01 | $15,704,122 | 06:57:15 07/08/2026 |
| 40 | BiKing |
UNI/USDT | $4.01 | $14,718,386 | 07:00:17 07/08/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $4.01 | $14,598,433 | 07:00:17 07/08/2026 |
| 42 |  Bitbase |
UNI/USDT | $4.01 | $14,388,165 | 06:51:17 07/08/2026 |
| 43 | Websea |
UNI/USDT | $4.01 | $14,380,744 | 06:57:17 07/08/2026 |
| 44 |  CrypFine |
UNI/USDT | $4.01 | $12,350,885 | 06:57:15 07/08/2026 |
| 45 |  LBank |
UNI/USDT | $4.01 | $11,806,254 | 06:57:16 07/08/2026 |
| 46 |  Hyperliquid |
UNI/USDC | $4.02 | $11,545,971 | 06:57:26 07/08/2026 |
| 47 | AstralX |
UNI/USDT | $4.01 | $11,427,947 | 06:57:17 07/08/2026 |
| 48 |  YEX |
UNI/USDT | $4.01 | $11,012,655 | 06:57:16 07/08/2026 |
| 49 |  Gate |
UNI/USDT | $4.01 | $9,829,926 | 06:54:19 07/08/2026 |
| 50 |  BTSE |
UNI/USDT | $4.01 | $9,673,921 | 06:57:15 07/08/2026 |
| 51 |  BITmarkets |
UNI/USDT | $4.01 | $9,665,302 | 06:57:15 07/08/2026 |
| 52 | CoinUp.io |
UNI/USDT | $4.02 | $9,522,104 | 06:57:12 07/08/2026 |
| 53 |  B2Z Exchange |
UNI/USD | $4.01 | $9,221,059 | 07:00:15 07/08/2026 |
| 54 |  SuperEx |
UNI/USDT | $4.02 | $9,014,454 | 07:00:12 07/08/2026 |
| 55 |  Bitget |
UNI/USDT | $4.01 | $8,943,716 | 06:54:16 07/08/2026 |
| 56 |  Cofinex |
UNI/USDT | $4.01 | $8,939,185 | 07:00:17 07/08/2026 |
| 57 |  CoinMy |
UNI/USDT | $4.01 | $8,628,390 | 07:00:15 07/08/2026 |
| 58 |  BTCC |
UNI/USDT | $4.02 | $8,559,319 | 06:57:09 07/08/2026 |
| 59 |  4E |
UNI/USDT | $4.01 | $8,471,028 | 07:00:12 07/08/2026 |
| 60 |  Cryptomus |
UNI/USDT | $4.01 | $8,360,694 | 07:00:10 07/08/2026 |
| 61 |  Zoomex |
UNI/USDT | $4.01 | $8,207,101 | 06:57:15 07/08/2026 |
| 62 | KuCoin |
UNI/USDT | $4.01 | $8,152,046 | 06:57:19 07/08/2026 |
| 63 |  Hotcoin |
UNI/USDT | $4.01 | $8,106,896 | 06:57:17 07/08/2026 |
| 64 |  DigiFinex |
UNI/USDT | $4.01 | $8,079,479 | 06:57:16 07/08/2026 |
| 65 |  BitMart |
UNI/USDT | $4.01 | $8,012,741 | 07:00:15 07/08/2026 |
| 66 | WhiteBIT |
UNI/USDT | $4.02 | $7,937,166 | 06:57:11 07/08/2026 |
| 67 |  Venus |
UNI/vUNI | $4.01 | $7,837,135 | 06:57:11 07/08/2026 |
| 68 | CoinMy |
UNI/USDT | $4.01 | $7,633,281 | 07:00:12 07/08/2026 |
| 69 |  Pionex |
UNI/ETH | $4.01 | $7,506,133 | 06:57:16 07/08/2026 |
| 70 |  Coinbase Exchange |
UNI/USD | $4.02 | $7,381,287 | 06:56:29 07/08/2026 |
| 71 |  WOO X Pro |
UNI/USDT | $4.01 | $7,229,449 | 07:00:16 07/08/2026 |
| 72 |  BlockFin |
UNI/USDT | $4.01 | $7,204,476 | 06:57:15 07/08/2026 |
| 73 |  Bitunix |
UNI/USDT | $4.01 | $7,188,211 | 06:57:16 07/08/2026 |
| 74 | Binance |
UNI/USDC | $4.01 | $6,845,062 | 06:54:17 07/08/2026 |
| 75 | CoinP |
UNI/USDT | $4.01 | $6,819,910 | 07:00:15 07/08/2026 |
| 76 |  BitGW Exchange |
UNI/USDT | $4.01 | $6,779,671 | 07:00:10 07/08/2026 |
| 77 |  BitradeX |
UNI/USDT | $4.00 | $6,741,011 | 06:45:15 07/08/2026 |
| 78 |  XT.COM |
UNI/USDT | $4.02 | $6,701,880 | 06:57:09 07/08/2026 |
| 79 | BingX |
UNI/USDC | $4.01 | $6,504,676 | 06:57:17 07/08/2026 |
| 80 |  OKX |
UNI/USDT | $4.02 | $6,236,298 | 06:56:24 07/08/2026 |
| 81 |  Gems Trade |
UNI/USDT | $4.01 | $6,225,683 | 07:00:08 07/08/2026 |
| 82 | LBank |
UNI/USDT | $4.02 | $6,150,930 | 06:57:11 07/08/2026 |
| 83 |  Azbit |
UNI/USDT | $4.01 | $5,914,834 | 06:54:13 07/08/2026 |
| 84 |  Poloniex |
UNI/USDT | $4.01 | $5,731,735 | 06:59:53 07/08/2026 |
| 85 | WEEX |
UNI/USDT | $4.02 | $5,543,217 | 06:57:10 07/08/2026 |
| 86 | Gate |
UNI/USDT | $4.02 | $5,132,197 | 06:56:24 07/08/2026 |
| 87 | DigiFinex |
UNI/USDT | $4.01 | $5,122,486 | 06:45:11 07/08/2026 |
| 88 |  BiFinance |
UNI/USDT | $4.02 | $4,809,309 | 06:57:12 07/08/2026 |
| 89 |  KCEX |
UNI/USDT | $4.01 | $4,706,024 | 06:57:15 07/08/2026 |
| 90 | OrangeX |
UNI/USDT | $4.02 | $4,613,328 | 06:57:08 07/08/2026 |
| 91 | Ourbit |
UNI/USDT | $4.02 | $4,613,083 | 06:57:11 07/08/2026 |
| 92 |  Bitbaby |
UNI/USDT | $4.01 | $4,451,931 | 07:00:15 07/08/2026 |
| 93 |  YUBIT |
UNI/USDT | $4.01 | $4,153,860 | 06:57:15 07/08/2026 |
| 94 |  AlphaX |
UNI/USDT | $4.01 | $4,011,513 | 07:00:16 07/08/2026 |
| 95 |  EasiCoin |
UNI/USDT | $4.01 | $3,984,581 | 07:00:17 07/08/2026 |
| 96 |  UZX |
UNI/USDT | $4.02 | $3,976,714 | 06:57:07 07/08/2026 |
| 97 |  Coinbase International Exchange |
UNI/USDC | $4.02 | $3,837,491 | 07:00:15 07/08/2026 |
| 98 | Toobit |
UNI/USDT | $4.02 | $3,620,656 | 06:57:12 07/08/2026 |
| 99 | Tapbit |
UNI/USDT | $4.02 | $3,431,179 | 06:57:11 07/08/2026 |
| 100 | YUBIT |
UNI/USDT | $4.02 | $3,308,303 | 06:57:15 07/08/2026 |
| 101 |  Phemex |
UNI/USDT | $4.01 | $3,259,894 | 06:57:16 07/08/2026 |
| 102 |  BitDelta |
UNI/USDT | $4.02 | $3,234,010 | 06:57:11 07/08/2026 |
| 103 | BlockFin |
UNI/USDT | $4.02 | $3,188,294 | 06:57:11 07/08/2026 |
| 104 | BitMart |
UNI/USDT | $4.01 | $3,140,635 | 07:00:07 07/08/2026 |
| 105 |  OneEx |
UNI/USDT | $4.01 | $2,959,287 | 07:00:07 07/08/2026 |
| 106 | Biconomy.com |
UNI/USDT | $4.02 | $2,858,705 | 06:57:08 07/08/2026 |
| 107 | WOO X Pro |
UNI/USDT | $4.01 | $2,745,499 | 07:00:07 07/08/2026 |
| 108 |  BitTap |
UNI/USDT | $4.01 | $2,721,246 | 07:00:17 07/08/2026 |
| 109 | Hotcoin |
UNI/USDT | $4.01 | $2,685,568 | 06:54:17 07/08/2026 |
| 110 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,905.55 | $2,639,681 | 06:34:59 07/08/2026 |
| 111 | CoinW |
UNI/USDT | $4.01 | $2,569,334 | 06:51:10 07/08/2026 |
| 112 | CrypFine |
UNI/USDT | $4.02 | $2,568,411 | 06:57:07 07/08/2026 |
| 113 | Bybit |
UNI/USDT | $4.01 | $2,534,884 | 06:54:12 07/08/2026 |
| 114 | YEX |
UNI/USDT | $4.01 | $2,335,651 | 07:00:11 07/08/2026 |
| 115 | IBIT Global |
UNI/USDT | $4.01 | $2,253,491 | 07:00:07 07/08/2026 |
| 116 | Bitget |
UNI/USDT | $4.01 | $2,156,712 | 06:54:59 07/08/2026 |
| 117 |  Upbit |
UNI/KRW | $3.99 | $2,144,153 | 06:56:23 07/08/2026 |
| 118 |  Grvt |
UNI/USDT | $4.01 | $1,987,430 | 05:27:20 07/08/2026 |
| 119 | Binance |
UNI/USD | $4.01 | $1,914,690 | 06:54:51 07/08/2026 |
| 120 |  BloFin |
UNI/USDT | $4.00 | $1,893,457 | 06:48:08 07/08/2026 |
| 121 |  AllinX |
UNI/USDT | $4.01 | $1,888,444 | 07:00:07 07/08/2026 |
| 122 | Hibt |
UNI/USDT | $4.02 | $1,870,409 | 06:57:09 07/08/2026 |
| 123 |  x.me Exchange |
UNI/USDT | $4.02 | $1,823,307 | 06:57:17 07/08/2026 |
| 124 | B2Z Exchange |
UNI/USDT | $4.01 | $1,811,258 | 07:00:07 07/08/2026 |
| 125 | BITmarkets |
UNI/USDT | $4.01 | $1,809,942 | 06:57:10 07/08/2026 |
| 126 | BTSE |
UNI/USDT | $4.01 | $1,809,340 | 06:57:08 07/08/2026 |
| 127 |  Bitcastle |
UNI/USDT | $4.01 | $1,784,416 | 07:00:19 07/08/2026 |
| 128 | ASTX |
UNI/USDT | $4.01 | $1,709,752 | 07:00:11 07/08/2026 |
| 129 |  HTX |
UNI/USDT | $4.02 | $1,689,468 | 06:57:19 07/08/2026 |
| 130 | KTX |
UNI/USDT | $4.01 | $1,671,923 | 07:00:10 07/08/2026 |
| 131 | B2Z Exchange |
UNI/USD | $4.01 | $1,589,688 | 07:00:07 07/08/2026 |
| 132 | BITmarkets |
UNI/USD | $4.02 | $1,588,243 | 06:57:10 07/08/2026 |
| 133 |  CoinEx |
UNI/USDT | $4.00 | $1,579,288 | 06:57:15 07/08/2026 |
| 134 | Binance |
UNI/USDC | $4.02 | $1,474,310 | 06:56:42 07/08/2026 |
| 135 |  GroveX |
UNI/USDT | $4.01 | $1,430,652 | 06:57:09 07/08/2026 |
| 136 | Echobit |
UNI/USDT | $4.02 | $1,420,306 | 06:57:09 07/08/2026 |
| 137 |  CRMClick |
UNI/USDT | $4.01 | $1,359,777 | 06:54:43 07/08/2026 |
| 138 | HTX |
UNI/USDT | $4.01 | $1,359,208 | 06:59:24 07/08/2026 |
| 139 |  Kraken |
UNI/USD | $4.01 | $1,351,159 | 06:59:54 07/08/2026 |
| 140 | Pionex |
UNI/USDT | $4.01 | $1,295,852 | 06:57:16 07/08/2026 |
| 141 |  CoinChief |
UNI/USDT | $4.02 | $1,289,204 | 06:57:08 07/08/2026 |
| 142 | WHXEX |
UNI/USDT | $4.01 | $1,163,898 | 07:00:12 07/08/2026 |
| 143 | Blockfinex |
UNI/USDT | $4.01 | $1,163,801 | 07:00:07 07/08/2026 |
| 144 | idax exchange |
UNI/USDT | $4.01 | $1,163,801 | 07:00:09 07/08/2026 |
| 145 |  Variational |
UNI/USDC | $4.00 | $1,155,443 | 07:03:16 07/08/2026 |
| 146 | Koinbay |
UNI/USDT | $4.01 | $1,152,537 | 06:54:13 07/08/2026 |
| 147 |  Antarctic |
UNI/USDT | $4.01 | $1,123,567 | 07:03:17 07/08/2026 |
| 148 | BloFin |
UNI/USDT | $4.01 | $1,095,053 | 06:57:17 07/08/2026 |
| 149 | Bitcastle |
UNI/USDT | $4.01 | $996,846 | 07:00:12 07/08/2026 |
| 150 |  EdgeX |
UNI/USD | $3.89 | $990,314 | 15:18:15 04/08/2026 |
| 151 |  OneBullEx |
UNI/USDT | $2.49 | $978,134 | 07:00:08 07/08/2026 |
| 152 | EdgeX |
UNI/USDC | $4.01 | $957,704 | 07:00:16 07/08/2026 |
| 153 | YEX |
UNI/USD | $4.01 | $935,160 | 06:57:16 07/08/2026 |
| 154 |  Bitstamp by Robinhood |
UNI/USD | $4.01 | $887,339 | 06:59:53 07/08/2026 |
| 155 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,060.09 | $884,448 | 04:47:47 07/08/2026 |
| 156 |  BitKan |
UNI/USDT | $4.01 | $876,510 | 07:00:12 07/08/2026 |
| 157 |  Bitvavo |
UNI/EUR | $4.02 | $871,748 | 06:57:13 07/08/2026 |
| 158 | WhiteBIT |
UNI/TRY | $4.01 | $861,037 | 06:57:11 07/08/2026 |
| 159 | Bitbase |
UNI/USDT | $4.01 | $840,377 | 06:33:11 07/08/2026 |
| 160 | Toobit |
UNI/USDC | $4.01 | $839,880 | 06:57:16 07/08/2026 |
| 161 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.02 | $813,788 | 06:56:47 07/08/2026 |
| 162 |  CriptoSwaps |
UNI/USDT | $4.01 | $810,247 | 07:00:08 07/08/2026 |
| 163 | Zoomex |
UNI/USDT | $4.01 | $763,704 | 06:42:11 07/08/2026 |
| 164 | Bitbaby |
UNI/USDT | $4.01 | $762,624 | 07:00:10 07/08/2026 |
| 165 | TruBit Pro Exchange |
UNI/USDT | $4.01 | $747,008 | 07:00:12 07/08/2026 |
| 166 |  ApeX Omni |
UNI/USDT | $4.01 | $734,800 | 07:00:16 07/08/2026 |
| 167 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.02 | $721,801 | 06:55:47 07/08/2026 |
| 168 |  ZKE |
UNI/USDT | $4.01 | $698,346 | 07:00:09 07/08/2026 |
| 169 | YEX |
UNI/USDC | $4.01 | $691,125 | 06:57:16 07/08/2026 |
| 170 |  HitBTC |
UNI/USDT | $4.01 | $665,678 | 07:00:14 07/08/2026 |
| 171 |  FMFW.io |
UNI/USDT | $4.01 | $665,650 | 07:00:07 07/08/2026 |
| 172 | MEXC |
UNI/USDT | $4.02 | $641,446 | 06:57:14 07/08/2026 |
| 173 | Phemex |
UNI/USDT | $4.02 | $622,238 | 06:57:11 07/08/2026 |
| 174 |  XXKK |
UNI/USDT | $4.02 | $620,555 | 06:57:07 07/08/2026 |
| 175 |  AIA Exchange |
UNI/USDT | $4.02 | $609,191 | 07:00:12 07/08/2026 |
| 176 | BingX |
UNI/USDT | $4.01 | $599,263 | 06:54:10 07/08/2026 |
| 177 |  Aster |
UNI/USDT | $4.00 | $584,471 | 06:54:15 07/08/2026 |
| 178 |  Extended |
UNI/USD | $4.01 | $555,415 | 07:03:16 07/08/2026 |
| 179 | 4E |
UNI/USDT | $4.01 | $547,344 | 07:00:29 07/08/2026 |
| 180 | BitTap |
UNI/USDT | $4.01 | $546,515 | 06:57:12 07/08/2026 |
| 181 |  Lighter |
UNI/USDC | $4.02 | $533,003 | 06:57:15 07/08/2026 |
| 182 | Phemex |
UNI/USDC | $4.01 | $523,245 | 06:57:16 07/08/2026 |
| 183 | Bitbaby |
UNI/USDC | $4.00 | $516,811 | 07:00:15 07/08/2026 |
| 184 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.01 | $489,308 | 06:58:11 07/08/2026 |
| 185 | Bitbase |
UNI/USDC | $4.01 | $482,354 | 06:51:17 07/08/2026 |
| 186 | Binance |
UNI/TRY | $4.00 | $480,298 | 06:56:54 07/08/2026 |
| 187 | Bitunix |
UNI/USDT | $4.02 | $478,795 | 06:57:10 07/08/2026 |
| 188 |  BYDFi |
UNI/USDT | $4.01 | $476,176 | 07:00:16 07/08/2026 |
| 189 |  AEGET |
UNI/USDT | $4.01 | $452,079 | 07:01:01 07/08/2026 |
| 190 | Aivora Exchange |
UNI/USDT | $3.61 | $441,929 | 07:00:08 07/08/2026 |
| 191 |  LeveX |
UNI/USDT | $4.01 | $420,964 | 07:00:15 07/08/2026 |
| 192 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.00 | $419,733 | 06:34:59 07/08/2026 |
| 193 | WhiteBIT |
UNI/USDC | $4.02 | $410,586 | 06:57:11 07/08/2026 |
| 194 | x.me Exchange |
UNI/USDT | $4.01 | $405,011 | 06:57:12 07/08/2026 |
| 195 | EasiCoin |
UNI/USDT | $4.01 | $392,093 | 07:00:07 07/08/2026 |
| 196 |  Pacifica |
UNI/USD | $4.01 | $370,668 | 07:03:15 07/08/2026 |
| 197 |  Niza.io |
UNI/USD | $4.02 | $341,924 | 06:57:11 07/08/2026 |
| 198 |  Paribu |
UNI/TRY | $4.00 | $340,424 | 06:55:53 07/08/2026 |
| 199 |  Bitfinex |
UNI/USD | $4.01 | $329,947 | 06:59:23 07/08/2026 |
| 200 | Bitunix |
UNI/USDC | $4.01 | $321,546 | 06:57:16 07/08/2026 |
| 201 |  SunX |
UNI/USDT | $3.83 | $317,614 | 07:03:16 07/08/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,894.48 | $311,611 | 04:47:59 07/08/2026 |
| 203 | Kraken |
UNI/EUR | $4.01 | $298,534 | 06:59:54 07/08/2026 |
| 204 | KCEX |
UNI/USDT | $4.02 | $296,493 | 06:57:10 07/08/2026 |
| 205 |  Bit2Me |
UNI/EUR | $4.02 | $296,316 | 06:57:09 07/08/2026 |
| 206 |  CoinTR |
UNI/USDT | $4.01 | $295,749 | 07:00:07 07/08/2026 |
| 207 | Bitbase |
UNI/USDC | $4.01 | $294,004 | 06:33:11 07/08/2026 |
| 208 | B2Z Exchange |
UNI/USDC | $4.01 | $290,099 | 07:00:07 07/08/2026 |
| 209 | BITmarkets |
UNI/USDC | $4.02 | $289,516 | 06:57:10 07/08/2026 |
| 210 |  Backpack Exchange |
UNI/USDC | $4.01 | $286,204 | 06:57:15 07/08/2026 |
| 211 | OKX |
UNI/USDC | $4.01 | $283,030 | 06:56:24 07/08/2026 |
| 212 |  ICRYPEX |
UNI/USDT | $4.03 | $273,879 | 07:00:09 07/08/2026 |
| 213 | Biconomy.com |
UNI/USDC | $4.01 | $270,289 | 06:57:08 07/08/2026 |
| 214 | WhiteBIT |
UNI/WBT | $4.02 | $268,461 | 06:57:11 07/08/2026 |
| 215 |  MGBX |
UNI/USDT | $4.02 | $255,412 | 06:57:12 07/08/2026 |
| 216 |  Bitazza |
UNI/USDT | $4.01 | $255,054 | 07:00:08 07/08/2026 |
| 217 | Deepcoin |
UNI/USDT | $4.02 | $251,215 | 06:57:11 07/08/2026 |
| 218 | Binance |
UNI/BTC | $4.02 | $237,814 | 06:56:42 07/08/2026 |
| 219 |  Bithumb |
UNI/KRW | $3.97 | $209,123 | 06:59:54 07/08/2026 |
| 220 |  Coinstore |
UNI/USDT | $4.01 | $197,151 | 06:57:10 07/08/2026 |
| 221 |  Binance TR |
UNI/TRY | $4.00 | $181,383 | 06:57:12 07/08/2026 |
| 222 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $591.29 | $179,869 | 06:56:24 07/08/2026 |
| 223 |  SecondBTC |
UNI/USDT | $4.01 | $172,047 | 06:57:10 07/08/2026 |
| 224 |  Coincall |
UNI/USD | $4.01 | $167,320 | 07:00:16 07/08/2026 |
| 225 |  BigONE |
UNI/USDT | $4.01 | $166,491 | 06:54:11 07/08/2026 |
| 226 |  Bullish |
UNI/USDC | $4.00 | $162,193 | 06:57:11 07/08/2026 |
| 227 |  Tokpie |
UNI/ETH | $4.01 | $157,852 | 07:00:10 07/08/2026 |
| 228 |  TxFlow |
UNI/USDC | $4.01 | $150,809 | 06:54:32 07/08/2026 |
| 229 | XT.COM |
UNI/USDC | $4.02 | $146,583 | 06:57:09 07/08/2026 |
| 230 |  Globe Derivative Exchange |
UNI/USD | $4.01 | $141,480 | 07:00:16 07/08/2026 |
| 231 | Gate |
UNI/USDT | $4.01 | $138,946 | 06:54:50 07/08/2026 |
| 232 |  Uniswap v2 |
UNI/WETH | $4.00 | $136,510 | 06:01:11 07/08/2026 |
| 233 | BYDFi |
UNI/USDT | $4.01 | $132,739 | 07:00:07 07/08/2026 |
| 234 | OKX |
UNI/EUR | $4.00 | $124,495 | 06:56:24 07/08/2026 |
| 235 |  BitxEX |
UNI/USDT | $4.01 | $120,951 | 07:00:15 07/08/2026 |
| 236 | MEXC |
UNI/USDC | $4.01 | $115,452 | 06:57:16 07/08/2026 |
| 237 |  BlueBit |
UNI/USDT | $4.01 | $112,168 | 07:00:12 07/08/2026 |
| 238 | Coinbase Exchange |
UNI/EUR | $4.01 | $111,304 | 06:56:29 07/08/2026 |
| 239 | CoinTR |
UNI/TRY | $4.00 | $107,254 | 07:00:07 07/08/2026 |
| 240 |  CoinCola |
UNI/USDT | $4.02 | $106,990 | 07:00:07 07/08/2026 |
| 241 | Cofinex |
UNI/USDC | $4.00 | $104,554 | 07:00:17 07/08/2026 |
| 242 | MEXC |
UNI/USD1 | $4.01 | $102,341 | 06:57:16 07/08/2026 |
| 243 |  BtcTurk | Kripto |
UNI/TRY | $4.01 | $100,805 | 06:59:30 07/08/2026 |
| 244 | HitBTC |
UNI/USDT | $4.01 | $90,560.39 | 06:57:15 07/08/2026 |
| 245 |  Gleec BTC |
UNI/USDT | $4.01 | $90,555.79 | 07:00:15 07/08/2026 |
| 246 |  Mandala Exchange |
UNI/USDT | $4.01 | $90,542.87 | 07:00:15 07/08/2026 |
| 247 |  PointPay |
UNI/USDT | $4.02 | $88,314.98 | 06:57:07 07/08/2026 |
| 248 |  XBO.com |
UNI/USDT | $4.01 | $84,496.94 | 07:00:11 07/08/2026 |
| 249 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08383 | $80,324.78 | 01:58:11 07/08/2026 |
| 250 | BITmarkets |
UNI/IDR | $4.01 | $79,855.76 | 06:57:10 07/08/2026 |
| 251 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,904.26 | $79,100.12 | 06:01:11 07/08/2026 |
| 252 |  PrimeXBT |
UNI/USDT | $4.01 | $76,526.23 | 07:00:16 07/08/2026 |
| 253 | Niza.io |
UNI/EUR | $4.02 | $75,601.89 | 06:57:11 07/08/2026 |
| 254 | Bitfinex |
UNI/USDT | $4.02 | $75,356.92 | 06:59:23 07/08/2026 |
| 255 |  Binibit |
UNI/USDT | $4.00 | $75,121.89 | 07:00:07 07/08/2026 |
| 256 | BYDFi |
UNI/USDC | $4.00 | $70,664.20 | 07:00:16 07/08/2026 |
| 257 | Cofinex |
UNI/USDT | $4.01 | $69,313.94 | 07:00:10 07/08/2026 |
| 258 |  Binance TH |
UNI/USDT | $4.02 | $69,193.53 | 06:57:08 07/08/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.02 | $65,456.71 | 04:47:47 07/08/2026 |
| 260 | YEX |
UNI/USDC | $4.01 | $61,662.81 | 07:00:11 07/08/2026 |
| 261 | MEXC |
UNI/USD1 | $4.02 | $57,900.27 | 06:57:14 07/08/2026 |
| 262 | BingX |
UNI/USDC | $4.01 | $54,786.71 | 06:54:10 07/08/2026 |
| 263 |  Coins.ph |
UNI/PHP | $4.01 | $52,818.05 | 07:00:08 07/08/2026 |
| 264 | WEEX |
UNI/USDC | $4.02 | $52,215.27 | 06:57:10 07/08/2026 |
| 265 | Cofinex |
UNI/USDC | $4.01 | $50,242.76 | 07:00:10 07/08/2026 |
| 266 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $49,339.28 | 06:19:57 07/08/2026 |
| 267 | BtcTurk | Kripto |
UNI/USDT | $4.00 | $49,208.59 | 06:59:30 07/08/2026 |
| 268 | WhiteBIT |
UNI/EUR | $4.02 | $48,081.13 | 06:57:11 07/08/2026 |
| 269 |  Crypto.com Exchange |
UNI/USD | $4.00 | $46,517.42 | 06:57:10 07/08/2026 |
| 270 |  Bitrue |
UNI/USDC | $4.02 | $45,476.54 | 06:57:09 07/08/2026 |
| 271 | SunX |
UNI/USDT | $4.01 | $43,659.11 | 07:00:19 07/08/2026 |
| 272 |  Bitso |
UNI/USD | $4.01 | $41,695.34 | 06:59:53 07/08/2026 |
| 273 | LeveX |
UNI/USDT | $4.01 | $41,249.52 | 07:00:07 07/08/2026 |
| 274 | Pionex |
UNI/USDT | $4.02 | $39,833.74 | 06:57:09 07/08/2026 |
| 275 | Gate |
UNI/USDC | $4.01 | $39,280.13 | 06:56:54 07/08/2026 |
| 276 |  Nonkyc.io Exchange |
UNI/USDT | $4.01 | $38,276.48 | 07:00:07 07/08/2026 |
| 277 | CoinEx |
UNI/USDT | $4.01 | $36,465.38 | 06:59:53 07/08/2026 |
| 278 |  HyperPay Futures |
UNI/USDT | $4.01 | $35,382.77 | 07:00:18 07/08/2026 |
| 279 |  Picol |
UNI/USDT | $4.01 | $35,129.20 | 07:00:10 07/08/2026 |
| 280 |  Gemini |
UNI/GUSD | $4.01 | $34,071.38 | 06:59:54 07/08/2026 |
| 281 | Gemini |
UNI/USD | $4.01 | $34,071.38 | 06:59:54 07/08/2026 |
| 282 | Gemini |
UNI/USDC | $4.00 | $34,071.38 | 06:59:53 07/08/2026 |
| 283 |  Blynex |
UNI/USDT | $4.02 | $32,367.43 | 07:00:10 07/08/2026 |
| 284 |  Tothemoon |
UNI/USDT | $4.00 | $32,073.09 | 07:00:16 07/08/2026 |
| 285 | Bitbaby |
UNI/USDC | $3.52 | $31,703.63 | 07:00:10 07/08/2026 |
| 286 |  Bitkub |
UNI/THB | $4.00 | $31,155.07 | 06:57:08 07/08/2026 |
| 287 | Ulink |
UNI/USDT | $7.73 | $30,022.94 | 07:00:18 07/08/2026 |
| 288 | MEXC |
UNI/USDC | $4.02 | $27,242.44 | 06:57:14 07/08/2026 |
| 289 | Backpack Exchange |
UNI/USDC | $4.02 | $26,186.34 | 06:57:07 07/08/2026 |
| 290 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $592.20 | $25,570.62 | 06:45:11 07/08/2026 |
| 291 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.00 | $24,559.46 | 06:01:11 07/08/2026 |
| 292 |  NexDAX |
UNI/USDT | $4.02 | $24,274.05 | 06:57:12 07/08/2026 |
| 293 |  Orderly |
UNI/USDC | $4.00 | $23,903.46 | 07:00:17 07/08/2026 |
| 294 |  MemeMax |
UNI/USDC | $4.01 | $23,901.14 | 07:03:15 07/08/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9978 | $23,543.75 | 06:55:52 07/08/2026 |
| 296 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,899.46 | $23,214.55 | 06:48:56 07/08/2026 |
| 297 | Bitget |
UNI/USDC | $4.01 | $23,103.27 | 06:54:59 07/08/2026 |
| 298 | XBO.com |
UNI/USDC | $4.00 | $21,867.30 | 07:00:11 07/08/2026 |
| 299 | Bitrue |
UNI/USDT | $4.02 | $21,472.81 | 06:57:09 07/08/2026 |
| 300 |  dYdX v4 |
UNI/USD | $4.01 | $20,289.10 | 07:01:18 07/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 07/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,009,028,608 với tỷ giá $4.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.