Uniswap UNI
Xếp hạng #44
03:34:00 10/06/2026
Giá Uniswap (UNI)
$2.50 -3.21%
0.00004029 BTC
65,934 VND
Thấp: $2.45
Cao: $2.60
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
UNI/USDT | $2.50 | $366,590,315 | 03:00:15 10/06/2026 |
| 2 |  SunX |
UNI/USDT | $2.50 | $364,623,039 | 03:01:08 10/06/2026 |
| 3 |  Ulink |
UNI/USDT | $2.50 | $364,592,417 | 03:00:07 10/06/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $2.50 | $302,345,694 | 02:57:17 10/06/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,367,350 | 02:57:15 10/06/2026 |
| 6 |  AllinX |
UNI/USDT | $2.50 | $76,794,151 | 03:00:11 10/06/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $2.50 | $52,460,817 | 03:00:15 10/06/2026 |
| 8 |  Binance |
UNI/USDT | $2.50 | $40,551,863 | 02:54:17 10/06/2026 |
| 9 |  OrangeX |
UNI/USDT | $2.48 | $30,510,914 | 02:48:15 10/06/2026 |
| 10 |  Echobit |
UNI/USDT | $2.50 | $26,611,334 | 02:57:16 10/06/2026 |
| 11 |  WEEX |
UNI/USDT | $2.50 | $23,767,692 | 02:57:17 10/06/2026 |
| 12 |  Ju.com |
UNI/USDT | $2.50 | $23,397,399 | 02:57:16 10/06/2026 |
| 13 |  LBank |
UNI/USDT | $2.50 | $23,359,912 | 02:57:17 10/06/2026 |
| 14 |  BVOX |
UNI/USDT | $2.50 | $23,175,197 | 02:57:07 10/06/2026 |
| 15 |  BTCC |
UNI/USDT | $2.50 | $20,718,141 | 02:57:16 10/06/2026 |
| 16 |  Hotcoin |
UNI/USDT | $2.50 | $20,270,551 | 02:57:20 10/06/2026 |
| 17 |  FameEX |
UNI/USDT | $2.50 | $19,860,694 | 02:57:19 10/06/2026 |
| 18 |  CoinW |
UNI/USDT | $2.50 | $19,568,707 | 02:57:18 10/06/2026 |
| 19 |  Tapbit |
UNI/USDT | $2.50 | $16,928,088 | 02:57:15 10/06/2026 |
| 20 |  WHXEX |
UNI/USDT | $2.50 | $16,868,573 | 03:00:16 10/06/2026 |
| 21 |  idax exchange |
UNI/USDT | $2.50 | $16,868,573 | 03:00:17 10/06/2026 |
| 22 |  Blockfinex |
UNI/USDT | $2.49 | $16,866,569 | 03:00:16 10/06/2026 |
| 23 |  Hibt |
UNI/USDT | $2.50 | $16,218,876 | 02:54:34 10/06/2026 |
| 24 |  Websea |
UNI/USDT | $2.49 | $16,168,447 | 02:30:12 10/06/2026 |
| 25 |  KuCoin |
UNI/USDT | $2.50 | $14,849,896 | 02:59:23 10/06/2026 |
| 26 |  CEEX exchange |
UNI/USDT | $2.50 | $13,960,102 | 03:00:09 10/06/2026 |
| 27 | BVOX |
UNI/USDT | $2.50 | $13,282,450 | 02:57:15 10/06/2026 |
| 28 |  Batonex |
UNI/USDT | $2.49 | $12,611,402 | 03:00:16 10/06/2026 |
| 29 |  WhiteBIT |
UNI/USDT | $2.50 | $12,370,199 | 02:57:15 10/06/2026 |
| 30 | CoinUp.io |
UNI/USDT | $2.50 | $12,356,326 | 02:57:09 10/06/2026 |
| 31 |  BiKing |
UNI/USDT | $2.50 | $12,242,900 | 02:57:17 10/06/2026 |
| 32 |  Deepcoin |
UNI/USDT | $2.50 | $11,090,287 | 02:57:15 10/06/2026 |
| 33 |  CoinP |
UNI/USDT | $2.50 | $11,039,432 | 03:00:11 10/06/2026 |
| 34 |  IBIT Global |
UNI/USDT | $2.50 | $10,158,929 | 03:00:16 10/06/2026 |
| 35 |  Toobit |
UNI/USDT | $2.50 | $9,819,908 | 02:57:19 10/06/2026 |
| 36 |  AscendEX |
UNI/USDT | $2.50 | $9,518,312 | 02:54:15 10/06/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $2.50 | $9,342,998 | 03:00:15 10/06/2026 |
| 38 |  Bybit |
UNI/USDT | $2.50 | $9,025,965 | 02:54:16 10/06/2026 |
| 39 |  Dmex |
UNI/USD | $2.49 | $8,417,959 | 03:03:16 10/06/2026 |
| 40 |  Ourbit |
UNI/USDT | $2.50 | $8,311,408 | 02:57:17 10/06/2026 |
| 41 | Binance |
UNI/USDT | $2.50 | $8,308,853 | 02:56:55 10/06/2026 |
| 42 |  GroveX |
UNI/USDT | $2.48 | $8,210,228 | 15:15:09 05/06/2026 |
| 43 |  BitMart |
UNI/USDT | $2.50 | $8,116,821 | 02:57:16 10/06/2026 |
| 44 |  Biconomy.com |
UNI/USDT | $2.50 | $8,050,286 | 02:57:15 10/06/2026 |
| 45 | Websea |
UNI/USDT | $2.50 | $7,467,603 | 02:57:17 10/06/2026 |
| 46 |  ApeX Omni |
UNI/USDT | $2.50 | $7,393,380 | 03:03:17 10/06/2026 |
| 47 |  Coinlocally |
UNI/USDT | $2.50 | $7,251,162 | 02:51:17 10/06/2026 |
| 48 |  YEX |
UNI/USDT | $2.49 | $7,186,257 | 03:00:16 10/06/2026 |
| 49 | BiKing |
UNI/USDT | $2.50 | $7,172,346 | 02:57:08 10/06/2026 |
| 50 |  Bitbase |
UNI/USDC | $2.49 | $6,913,524 | 02:12:11 10/06/2026 |
| 51 | Bitbase |
UNI/USDT | $2.49 | $6,777,028 | 02:12:11 10/06/2026 |
| 52 |  BTSE |
UNI/USDT | $2.50 | $6,577,608 | 02:57:15 10/06/2026 |
| 53 |  B2Z Exchange |
UNI/USD | $2.50 | $6,326,835 | 03:00:16 10/06/2026 |
| 54 |  BITmarkets |
UNI/USDT | $2.49 | $6,322,926 | 03:00:15 10/06/2026 |
| 55 |  Millionero |
UNI/USDT | $2.51 | $6,163,820 | 21:03:19 09/06/2026 |
| 56 |  BiFinance |
UNI/USDT | $2.50 | $5,990,608 | 02:57:08 10/06/2026 |
| 57 | Bitbase |
UNI/USDT | $2.50 | $5,968,734 | 02:36:17 10/06/2026 |
| 58 |  CrypFine |
UNI/USDT | $2.50 | $5,894,800 | 02:57:15 10/06/2026 |
| 59 |  Grvt |
UNI/USDT | $2.50 | $5,386,174 | 03:00:16 10/06/2026 |
| 60 |  WOO X Pro |
UNI/USDT | $2.49 | $4,935,009 | 03:00:16 10/06/2026 |
| 61 |  Venus |
UNI/vUNI | $2.50 | $4,896,981 | 02:57:12 10/06/2026 |
| 62 | Coinlocally |
UNI/USDT | $2.50 | $4,742,672 | 03:00:09 10/06/2026 |
| 63 |  CoinMy |
UNI/USDT | $2.50 | $4,725,205 | 03:00:16 10/06/2026 |
| 64 |  Cryptomus |
UNI/USDT | $2.50 | $4,558,578 | 02:57:07 10/06/2026 |
| 65 |  SuperEx |
UNI/USDT | $2.50 | $4,464,978 | 02:57:09 10/06/2026 |
| 66 |  Poloniex |
UNI/USDT | $2.50 | $4,401,550 | 02:59:23 10/06/2026 |
| 67 | CoinP |
UNI/USDT | $2.50 | $4,301,594 | 03:00:15 10/06/2026 |
| 68 |  DigiFinex |
UNI/USDT | $2.50 | $4,235,279 | 03:00:15 10/06/2026 |
| 69 | BTCC |
UNI/USDT | $2.50 | $4,153,669 | 02:57:07 10/06/2026 |
| 70 |  4E |
UNI/USDT | $2.50 | $4,111,408 | 02:57:12 10/06/2026 |
| 71 |  Pionex |
UNI/ETH | $2.50 | $3,923,157 | 02:57:16 10/06/2026 |
| 72 | Millionero |
UNI/USDT | $2.51 | $3,877,941 | 21:06:10 09/06/2026 |
| 73 |  OneEx |
UNI/USDT | $2.50 | $3,838,447 | 03:00:09 10/06/2026 |
| 74 |  AlphaX |
UNI/USDT | $2.50 | $3,828,036 | 03:00:16 10/06/2026 |
| 75 |  BlockFin |
UNI/USDT | $2.50 | $3,785,432 | 02:57:07 10/06/2026 |
| 76 |  Ekbit |
UNI/USDT | $2.49 | $3,452,262 | 03:00:15 10/06/2026 |
| 77 |  ASTX |
UNI/USDT | $2.50 | $3,425,317 | 03:00:16 10/06/2026 |
| 78 | BlockFin |
UNI/USDT | $2.50 | $3,367,126 | 02:57:15 10/06/2026 |
| 79 |  XT.COM |
UNI/USDT | $2.50 | $3,312,992 | 02:57:13 10/06/2026 |
| 80 |  MEXC |
UNI/USDT | $2.50 | $3,311,679 | 02:57:16 10/06/2026 |
| 81 | Binance |
UNI/USDC | $2.50 | $3,305,276 | 02:54:17 10/06/2026 |
| 82 | BitMart |
UNI/USDT | $2.50 | $3,184,265 | 02:57:09 10/06/2026 |
| 83 |  YUBIT |
UNI/USDT | $2.50 | $3,176,051 | 02:57:07 10/06/2026 |
| 84 |  EagleX |
UNI/USDT | $2.50 | $3,125,259 | 03:00:11 10/06/2026 |
| 85 | AscendEX |
UNI/USDT | $2.51 | $3,037,290 | 02:54:07 10/06/2026 |
| 86 | YUBIT |
UNI/USDT | $2.50 | $3,015,764 | 02:57:15 10/06/2026 |
| 87 |  OneBullEx |
UNI/USDT | $2.50 | $3,011,836 | 03:00:26 10/06/2026 |
| 88 | EagleX |
UNI/USDT | $2.49 | $3,002,763 | 03:00:15 10/06/2026 |
| 89 |  EasiCoin |
UNI/USDT | $2.50 | $2,765,913 | 03:00:16 10/06/2026 |
| 90 |  BitradeX |
UNI/USDT | $2.50 | $2,723,976 | 02:54:15 10/06/2026 |
| 91 |  Zoomex |
UNI/USDT | $2.50 | $2,715,116 | 02:57:16 10/06/2026 |
| 92 | WhiteBIT |
UNI/USDT | $2.50 | $2,673,776 | 02:57:07 10/06/2026 |
| 93 | WOO X Pro |
UNI/USDT | $2.50 | $2,659,942 | 03:00:08 10/06/2026 |
| 94 |  Bitunix |
UNI/USDT | $2.50 | $2,607,006 | 02:57:17 10/06/2026 |
| 95 |  Gate |
UNI/USDT | $2.50 | $2,512,533 | 02:56:24 10/06/2026 |
| 96 | CoinW |
UNI/USDT | $2.50 | $2,478,665 | 02:54:07 10/06/2026 |
| 97 | Ourbit |
UNI/USDT | $2.50 | $2,413,483 | 02:57:11 10/06/2026 |
| 98 | DigiFinex |
UNI/USDT | $2.50 | $2,382,271 | 02:57:08 10/06/2026 |
| 99 | Binance |
UNI/USD | $2.50 | $2,275,797 | 02:54:50 10/06/2026 |
| 100 |  BloFin |
UNI/USDT | $2.50 | $2,263,705 | 02:57:07 10/06/2026 |
| 101 |  Bitbaby |
UNI/USDT | $2.50 | $2,238,216 | 03:00:16 10/06/2026 |
| 102 | Toobit |
UNI/USDT | $2.50 | $2,103,558 | 02:57:08 10/06/2026 |
| 103 |  Cofinex |
UNI/USDT | $2.49 | $1,936,010 | 03:00:17 10/06/2026 |
| 104 |  Bitget |
UNI/USDT | $2.50 | $1,935,835 | 02:54:16 10/06/2026 |
| 105 |  UZX |
UNI/USDT | $2.50 | $1,930,964 | 02:54:07 10/06/2026 |
| 106 |  Gems Trade |
UNI/USDT | $2.50 | $1,792,505 | 02:57:09 10/06/2026 |
| 107 |  OKX |
UNI/USDT | $2.50 | $1,791,835 | 02:56:24 10/06/2026 |
| 108 | Gate |
UNI/USDT | $2.50 | $1,757,360 | 02:54:19 10/06/2026 |
| 109 | Tapbit |
UNI/USDT | $2.50 | $1,735,699 | 02:57:08 10/06/2026 |
| 110 | CoinMy |
UNI/USDT | $2.50 | $1,725,789 | 03:00:10 10/06/2026 |
| 111 | LBank |
UNI/USDT | $2.50 | $1,708,511 | 02:57:12 10/06/2026 |
| 112 | OrangeX |
UNI/USDT | $2.49 | $1,653,723 | 02:48:09 10/06/2026 |
| 113 | Hotcoin |
UNI/USDT | $2.50 | $1,632,698 | 02:54:00 10/06/2026 |
| 114 | Hibt |
UNI/USDT | $2.50 | $1,612,601 | 02:54:08 10/06/2026 |
| 115 |  KCEX |
UNI/USDT | $2.50 | $1,585,817 | 02:57:15 10/06/2026 |
| 116 |  Hyperliquid |
UNI/USD | $2.50 | $1,564,873 | 02:57:26 10/06/2026 |
| 117 |  BitGW Exchange |
UNI/USDT | $2.53 | $1,546,181 | 03:00:08 10/06/2026 |
| 118 |  Bitcastle |
UNI/USDT | $2.50 | $1,511,380 | 03:00:18 10/06/2026 |
| 119 |  DeriW |
UNI/USDT | $2.50 | $1,505,984 | 03:03:16 10/06/2026 |
| 120 |  Coinbase Exchange |
UNI/USD | $2.50 | $1,468,740 | 02:56:59 10/06/2026 |
| 121 | KuCoin |
UNI/USDT | $2.47 | $1,452,949 | 22:57:19 09/06/2026 |
| 122 |  Phemex |
UNI/USDT | $2.50 | $1,414,899 | 02:57:17 10/06/2026 |
| 123 | CrypFine |
UNI/USDT | $2.50 | $1,271,407 | 02:57:13 10/06/2026 |
| 124 | IBIT Global |
UNI/USDT | $2.50 | $1,261,361 | 03:00:08 10/06/2026 |
| 125 | BITmarkets |
UNI/USD | $2.50 | $1,258,466 | 03:00:08 10/06/2026 |
| 126 | B2Z Exchange |
UNI/USD | $2.50 | $1,258,444 | 03:00:11 10/06/2026 |
| 127 | YEX |
UNI/USDT | $2.50 | $1,206,540 | 03:00:12 10/06/2026 |
| 128 |  SunX |
UNI/USDT | $2.46 | $1,128,140 | 03:03:16 10/06/2026 |
| 129 | BITmarkets |
UNI/USDT | $2.50 | $1,123,926 | 03:00:08 10/06/2026 |
| 130 | B2Z Exchange |
UNI/USDT | $2.50 | $1,123,906 | 03:00:11 10/06/2026 |
| 131 |  VOOX Exchange |
UNI/USDT | $2.50 | $1,122,176 | 02:57:17 10/06/2026 |
| 132 | BTSE |
UNI/USDT | $2.50 | $1,120,286 | 02:57:11 10/06/2026 |
| 133 | WEEX |
UNI/USDT | $2.50 | $1,098,960 | 02:57:10 10/06/2026 |
| 134 | Echobit |
UNI/USDT | $2.50 | $1,048,220 | 02:57:08 10/06/2026 |
| 135 | OneBullEx |
UNI/USDT | $2.50 | $1,014,246 | 03:00:08 10/06/2026 |
| 136 | Ju.com |
UNI/USDT | $2.50 | $996,680 | 02:57:07 10/06/2026 |
| 137 |  HTX |
UNI/USDT | $2.50 | $940,613 | 02:59:24 10/06/2026 |
| 138 |  CRMClick |
UNI/USDT | $2.50 | $940,355 | 02:57:07 10/06/2026 |
| 139 | YEX |
UNI/USD | $2.49 | $928,354 | 03:00:16 10/06/2026 |
| 140 | WhiteBIT |
UNI/TRY | $2.51 | $908,865 | 02:57:07 10/06/2026 |
| 141 | TruBit Pro Exchange |
UNI/USDT | $2.48 | $857,770 | 03:00:11 10/06/2026 |
| 142 | Biconomy.com |
UNI/USDT | $2.50 | $849,045 | 02:57:12 10/06/2026 |
| 143 | ASTX |
UNI/USDT | $2.50 | $833,814 | 03:00:08 10/06/2026 |
| 144 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,656.79 | $779,125 | 01:59:11 10/06/2026 |
| 145 | Bybit |
UNI/USDT | $2.50 | $730,843 | 02:54:11 10/06/2026 |
| 146 |  CoinChief |
UNI/USDT | $2.50 | $724,281 | 02:57:12 10/06/2026 |
| 147 |  BitTap |
UNI/USDT | $2.50 | $685,112 | 03:00:17 10/06/2026 |
| 148 | WOO X Pro |
UNI/USD | $2.50 | $647,678 | 03:00:16 10/06/2026 |
| 149 |  BitKan |
UNI/USDT | $2.50 | $626,598 | 03:00:10 10/06/2026 |
| 150 | WHXEX |
UNI/USDT | $2.50 | $623,513 | 03:00:09 10/06/2026 |
| 151 | Blockfinex |
UNI/USDT | $2.50 | $623,510 | 03:00:10 10/06/2026 |
| 152 | idax exchange |
UNI/USDT | $2.50 | $623,456 | 03:00:13 10/06/2026 |
| 153 | Koinbay |
UNI/USDT | $2.50 | $622,908 | 02:57:07 10/06/2026 |
| 154 | Pionex |
UNI/USDT | $2.50 | $607,355 | 02:57:16 10/06/2026 |
| 155 |  AIA Exchange |
UNI/USDT | $2.50 | $604,987 | 03:00:10 10/06/2026 |
| 156 | Phemex |
UNI/USDT | $2.50 | $603,253 | 02:57:08 10/06/2026 |
| 157 |  PrimeXBT |
UNI/USDT | $2.50 | $584,705 | 03:00:15 10/06/2026 |
| 158 |  Bitstamp by Robinhood |
UNI/USD | $2.50 | $578,232 | 02:59:53 10/06/2026 |
| 159 |  EdgeX |
UNI/USD | $2.49 | $577,691 | 03:03:15 10/06/2026 |
| 160 | Binance |
UNI/USDC | $2.50 | $569,594 | 02:56:55 10/06/2026 |
| 161 |  Kraken |
UNI/USD | $2.50 | $555,768 | 02:59:28 10/06/2026 |
| 162 | Bitget |
UNI/USDT | $2.50 | $539,134 | 02:54:12 10/06/2026 |
| 163 |  Antarctic |
UNI/USDT | $2.49 | $532,502 | 03:03:17 10/06/2026 |
| 164 |  Azbit |
UNI/USDT | $2.50 | $517,380 | 02:57:08 10/06/2026 |
| 165 |  Tebbit |
UNI/USDT | $2.50 | $503,099 | 03:00:10 10/06/2026 |
| 166 | WhiteBIT |
UNI/WBT | $2.50 | $502,950 | 02:57:07 10/06/2026 |
| 167 |  Paribu |
UNI/TRY | $2.50 | $496,080 | 02:58:23 10/06/2026 |
| 168 | Bitcastle |
UNI/USDT | $2.50 | $482,268 | 03:00:15 10/06/2026 |
| 169 |  Upbit |
UNI/KRW | $2.46 | $468,408 | 02:56:53 10/06/2026 |
| 170 | Aivora Exchange |
UNI/USDT | $3.61 | $441,997 | 03:00:12 10/06/2026 |
| 171 | EasiCoin |
UNI/USDT | $2.50 | $423,753 | 03:00:09 10/06/2026 |
| 172 | YEX |
UNI/USDC | $2.49 | $419,882 | 03:00:16 10/06/2026 |
| 173 | 4E |
UNI/USDT | $2.50 | $386,965 | 03:00:16 10/06/2026 |
| 174 | Kraken |
UNI/EUR | $2.50 | $375,336 | 02:59:28 10/06/2026 |
| 175 | Bitbaby |
UNI/USDT | $2.50 | $374,242 | 03:00:12 10/06/2026 |
| 176 |  ZKE |
UNI/USDT | $2.50 | $374,108 | 03:00:10 10/06/2026 |
| 177 |  Bit2Me |
UNI/EUR | $2.50 | $371,853 | 02:57:08 10/06/2026 |
| 178 | Millionero |
UNI/USDC | $2.52 | $370,342 | 21:06:10 09/06/2026 |
| 179 | Tebbit |
UNI/USDT | $2.50 | $360,050 | 03:00:19 10/06/2026 |
| 180 | Bitbaby |
UNI/USDC | $2.50 | $319,182 | 03:00:16 10/06/2026 |
| 181 | BloFin |
UNI/USDT | $2.48 | $318,640 | 02:48:16 10/06/2026 |
| 182 | WhiteBIT |
UNI/USDC | $2.50 | $312,259 | 02:57:07 10/06/2026 |
| 183 | Ring Exchange (Ethereum) |
WBTC/UNI | $61,664.42 | $300,790 | 00:37:59 10/06/2026 |
| 184 | Bitunix |
UNI/USDC | $2.50 | $290,230 | 02:57:17 10/06/2026 |
| 185 |  BingX |
UNI/USDT | $2.50 | $279,784 | 02:57:08 10/06/2026 |
| 186 | VOOX Exchange |
UNI/USDT | $2.50 | $270,502 | 02:57:09 10/06/2026 |
| 187 |  CoinTR |
UNI/USDT | $2.50 | $263,348 | 02:57:08 10/06/2026 |
| 188 |  Coinbase International Exchange |
UNI/USDC | $2.50 | $248,657 | 03:00:15 10/06/2026 |
| 189 | Phemex |
UNI/USDC | $2.50 | $247,131 | 02:57:17 10/06/2026 |
| 190 |  LeveX |
UNI/USDT | $2.50 | $229,643 | 03:00:15 10/06/2026 |
| 191 |  BYDFi |
UNI/USDT | $2.48 | $228,973 | 03:00:15 10/06/2026 |
| 192 |  BigONE |
UNI/USDT | $2.50 | $226,935 | 02:57:15 10/06/2026 |
| 193 |  FMFW.io |
UNI/USDT | $2.50 | $220,530 | 02:57:08 10/06/2026 |
| 194 |  Bitazza |
UNI/USDT | $2.50 | $219,457 | 03:00:09 10/06/2026 |
| 195 | Zoomex |
UNI/USDT | $2.50 | $219,256 | 02:54:11 10/06/2026 |
| 196 | Bitunix |
UNI/USDT | $2.50 | $218,898 | 02:57:07 10/06/2026 |
| 197 |  HitBTC |
UNI/USDT | $2.50 | $218,822 | 03:00:10 10/06/2026 |
| 198 |  EXMO.ME |
UNI/USDT | $2.50 | $213,735 | 03:00:07 10/06/2026 |
| 199 |  EXMO |
UNI/USDT | $2.50 | $213,733 | 02:57:11 10/06/2026 |
| 200 |  CriptoSwaps |
UNI/USDT | $2.50 | $213,182 | 03:00:12 10/06/2026 |
| 201 |  Lighter |
UNI/USDC | $2.50 | $204,720 | 02:57:15 10/06/2026 |
| 202 | Ring Exchange (Ethereum) |
CBBTC/UNI | $60,438.37 | $203,569 | 05:31:11 06/06/2026 |
| 203 | Biconomy.com |
UNI/USDC | $2.50 | $199,553 | 02:57:12 10/06/2026 |
| 204 | Cofinex |
UNI/USD | $2.49 | $197,786 | 03:00:17 10/06/2026 |
| 205 | MEXC |
UNI/USD1 | $2.51 | $197,180 | 02:57:16 10/06/2026 |
| 206 |  Backpack Exchange |
UNI/USDC | $2.50 | $190,486 | 02:57:16 10/06/2026 |
| 207 | KCEX |
UNI/USDT | $2.50 | $189,491 | 02:57:07 10/06/2026 |
| 208 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $2.51 | $186,418 | 00:37:59 10/06/2026 |
| 209 |  Tokpie |
UNI/ETH | $2.50 | $184,395 | 03:00:09 10/06/2026 |
| 210 |  ICRYPEX |
UNI/USDT | $2.51 | $175,219 | 03:00:09 10/06/2026 |
| 211 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.50 | $174,081 | 02:56:59 10/06/2026 |
| 212 | BitTap |
UNI/USDT | $2.50 | $155,917 | 03:00:12 10/06/2026 |
| 213 | HTX |
UNI/USDT | $2.50 | $155,859 | 02:57:21 10/06/2026 |
| 214 | B2Z Exchange |
UNI/USDC | $2.50 | $151,823 | 03:00:11 10/06/2026 |
| 215 | BITmarkets |
UNI/USDC | $2.50 | $151,800 | 03:00:08 10/06/2026 |
| 216 |  Aster |
UNI/USDT | $2.50 | $146,232 | 02:54:15 10/06/2026 |
| 217 | Uniswap v3 (Ethereum) |
UNI/WETH | $2.49 | $145,338 | 01:58:35 10/06/2026 |
| 218 |  Extended |
UNI/USD | $2.45 | $140,657 | 03:03:16 10/06/2026 |
| 219 |  Bitvavo |
UNI/EUR | $2.50 | $140,154 | 02:57:13 10/06/2026 |
| 220 |  Niza.io |
UNI/USD | $2.50 | $139,752 | 02:54:07 10/06/2026 |
| 221 |  MGBX |
UNI/USDT | $2.50 | $133,720 | 02:57:12 10/06/2026 |
| 222 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,656.59 | $133,618 | 01:58:35 10/06/2026 |
| 223 | WEEX |
UNI/USDC | $2.50 | $129,753 | 02:57:10 10/06/2026 |
| 224 |  Bithumb |
UNI/KRW | $2.46 | $119,523 | 02:59:53 10/06/2026 |
| 225 | MEXC |
UNI/USDT | $2.50 | $118,281 | 02:57:16 10/06/2026 |
| 226 | Deepcoin |
UNI/USDT | $2.50 | $114,898 | 02:57:11 10/06/2026 |
| 227 |  XXKK |
UNI/USDT | $2.50 | $114,029 | 03:00:11 10/06/2026 |
| 228 | MEXC |
UNI/USDC | $2.50 | $111,433 | 02:57:16 10/06/2026 |
| 229 |  Nivex |
UNI/USDT | $2.95 | $108,969 | 03:00:12 10/06/2026 |
| 230 | CoinTR |
UNI/TRY | $2.50 | $107,775 | 02:57:08 10/06/2026 |
| 231 | Coinbase Exchange |
UNI/EUR | $2.49 | $96,887.83 | 02:56:29 10/06/2026 |
| 232 | Niza.io |
UNI/EUR | $2.50 | $94,898.68 | 02:54:07 10/06/2026 |
| 233 |  Coincall |
UNI/USD | $2.49 | $82,117.35 | 03:03:16 10/06/2026 |
| 234 | Binance |
UNI/BTC | $2.50 | $80,603.44 | 02:56:42 10/06/2026 |
| 235 |  BitDelta |
UNI/USDT | $2.50 | $80,020.97 | 02:57:07 10/06/2026 |
| 236 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,654.12 | $79,669.97 | 02:11:39 10/06/2026 |
| 237 | Gate |
UNI/USDT | $2.50 | $76,136.00 | 02:54:51 10/06/2026 |
| 238 | Lighter |
UNI/USDC | $2.46 | $70,204.82 | 02:57:08 10/06/2026 |
| 239 | Binance |
UNI/TRY | $2.50 | $69,881.23 | 02:56:55 10/06/2026 |
| 240 |  BlueBit |
UNI/USDT | $2.50 | $69,554.02 | 03:00:07 10/06/2026 |
| 241 | Bit2Me |
UNI/USDC | $2.50 | $62,544.72 | 02:57:08 10/06/2026 |
| 242 |  XBO.com |
UNI/USDC | $2.50 | $59,117.03 | 02:57:07 10/06/2026 |
| 243 | Bitstamp by Robinhood |
UNI/EUR | $2.50 | $59,022.49 | 02:59:23 10/06/2026 |
| 244 | XBO.com |
UNI/USDT | $2.50 | $58,999.93 | 02:57:07 10/06/2026 |
| 245 | XBO.com |
UNI/EUR | $2.50 | $58,576.50 | 02:57:07 10/06/2026 |
| 246 | XBO.com |
UNI/USD | $2.50 | $58,555.69 | 02:57:07 10/06/2026 |
| 247 |  BtcTurk | Kripto |
UNI/TRY | $2.49 | $58,496.38 | 02:59:53 10/06/2026 |
| 248 |  Bullish |
UNI/USDC | $2.46 | $57,362.15 | 02:54:10 10/06/2026 |
| 249 | XT.COM |
UNI/USDC | $2.50 | $56,905.15 | 02:57:13 10/06/2026 |
| 250 | MEXC |
UNI/USD1 | $2.50 | $56,425.08 | 02:57:16 10/06/2026 |
| 251 | Cofinex |
UNI/USDT | $2.50 | $54,747.26 | 03:00:08 10/06/2026 |
| 252 | WhiteBIT |
UNI/EUR | $2.50 | $54,399.20 | 02:57:07 10/06/2026 |
| 253 | KTX |
UNI/USDT | $2.50 | $53,916.63 | 03:00:11 10/06/2026 |
| 254 |  Coinstore |
UNI/USDT | $2.50 | $51,884.63 | 02:57:11 10/06/2026 |
| 255 | Cofinex |
UNI/USDC | $2.49 | $50,267.71 | 03:00:08 10/06/2026 |
| 256 |  CoinCola |
UNI/USDT | $2.50 | $47,124.51 | 03:00:11 10/06/2026 |
| 257 | Bitbase |
UNI/USDC | $2.50 | $46,719.84 | 02:36:17 10/06/2026 |
| 258 |  Coins.ph |
UNI/PHP | $2.51 | $44,734.71 | 03:00:07 10/06/2026 |
| 259 |  CoinEx |
UNI/USDT | $2.50 | $43,399.58 | 02:59:53 10/06/2026 |
| 260 | BYDFi |
UNI/USD | $2.48 | $43,223.12 | 03:00:15 10/06/2026 |
| 261 |  Uniswap v2 |
UNI/WETH | $2.49 | $41,822.92 | 01:59:11 10/06/2026 |
| 262 |  AEGET |
UNI/USDT | $2.50 | $41,754.87 | 03:00:21 10/06/2026 |
| 263 | BingX |
UNI/USDC | $2.50 | $41,026.71 | 02:57:08 10/06/2026 |
| 264 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.50 | $39,421.43 | 02:48:47 10/06/2026 |
| 265 | BYDFi |
UNI/USDC | $2.49 | $34,709.96 | 03:00:15 10/06/2026 |
| 266 |  Bitfinex |
UNI/USD | $2.50 | $34,539.33 | 02:59:23 10/06/2026 |
| 267 | Coinbase Exchange |
UNI/GBP | $2.49 | $31,994.39 | 02:56:59 10/06/2026 |
| 268 |  Globe Derivative Exchange |
UNI/USD | $2.50 | $30,909.03 | 03:00:16 10/06/2026 |
| 269 | Gate |
UNI/USDC | $2.50 | $30,014.65 | 02:56:54 10/06/2026 |
| 270 |  Binance TR |
UNI/TRY | $2.50 | $29,189.86 | 02:57:14 10/06/2026 |
| 271 | LeveX |
UNI/USDT | $2.50 | $27,697.37 | 03:00:09 10/06/2026 |
| 272 | MEXC |
UNI/USDC | $2.50 | $26,982.31 | 02:57:16 10/06/2026 |
| 273 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $596.01 | $26,790.58 | 02:57:26 10/06/2026 |
| 274 |  Blynex |
UNI/USDT | $2.50 | $26,666.07 | 02:57:11 10/06/2026 |
| 275 | BYDFi |
UNI/USDT | $2.50 | $26,300.58 | 03:00:10 10/06/2026 |
| 276 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07005 | $26,215.57 | 13:23:35 09/06/2026 |
| 277 | YEX |
UNI/USDC | $2.50 | $26,056.49 | 03:00:12 10/06/2026 |
| 278 |  PointPay |
UNI/USDT | $2.50 | $25,504.83 | 02:51:19 10/06/2026 |
| 279 |  Ripio |
UNI/USDC | $2.51 | $25,353.06 | 03:00:14 10/06/2026 |
| 280 | Bitbaby |
UNI/USDC | $2.50 | $24,936.13 | 03:00:12 10/06/2026 |
| 281 |  Bitrue |
UNI/USDC | $2.50 | $24,825.65 | 02:57:09 10/06/2026 |
| 282 |  Binance TH |
UNI/USDT | $2.50 | $24,482.97 | 02:57:11 10/06/2026 |
| 283 |  Gemini |
UNI/GUSD | $2.49 | $23,900.34 | 02:59:54 10/06/2026 |
| 284 | Gemini |
UNI/USD | $2.49 | $23,900.34 | 02:59:53 10/06/2026 |
| 285 | Gemini |
UNI/USDC | $2.49 | $23,900.34 | 02:59:54 10/06/2026 |
| 286 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.31 | $23,856.59 | 02:33:25 10/06/2026 |
| 287 | Bitget |
UNI/USDC | $2.49 | $23,779.95 | 02:54:12 10/06/2026 |
| 288 | HitBTC |
UNI/USDT | $2.50 | $22,851.55 | 03:00:15 10/06/2026 |
| 289 |  Mandala Exchange |
UNI/USDT | $2.50 | $22,706.86 | 02:57:16 10/06/2026 |
| 290 |  Gleec BTC |
UNI/USDT | $2.50 | $22,693.18 | 03:00:15 10/06/2026 |
| 291 | Bitfinex |
UNI/USDT | $2.49 | $20,820.99 | 02:59:23 10/06/2026 |
| 292 |  HashKey Exchange |
UNI/USD | $2.50 | $20,675.42 | 02:57:07 10/06/2026 |
| 293 |  Foxbit |
UNI/BRL | $2.50 | $20,423.04 | 03:00:08 10/06/2026 |
| 294 |  Bybit EU |
UNI/USDC | $2.50 | $19,671.34 | 02:57:08 10/06/2026 |
| 295 |  Bitkub |
UNI/THB | $2.49 | $19,382.85 | 02:57:08 10/06/2026 |
| 296 | Bybit |
UNI/USDC | $2.49 | $18,335.70 | 02:54:11 10/06/2026 |
| 297 | SunX |
UNI/USDT | $2.50 | $18,078.47 | 02:57:18 10/06/2026 |
| 298 | Pionex |
UNI/USDT | $2.50 | $16,414.69 | 02:57:12 10/06/2026 |
| 299 | BtcTurk | Kripto |
UNI/USDT | $2.49 | $15,794.15 | 02:59:23 10/06/2026 |
| 300 |  Dzengi.com |
UNI/USD | $2.49 | $15,688.90 | 03:00:10 10/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 10/06/2026, cặp giao dịch UNI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $366,590,315 với tỷ giá $2.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.