Uniswap UNI
Xếp hạng #33
20:44:00 11/02/2026
Giá Uniswap (UNI)
$3.28 -1.9%
0.00004886 BTC
86,011 VND
Thấp: $3.23
Cao: $3.40
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.25 | $248,450,178 | 19:54:19 11/02/2026 |
| 2 |  OneBullEx |
UNI/USDT | $3.26 | $120,205,721 | 20:03:09 11/02/2026 |
| 3 |  KTX |
UNI/USDT | $3.25 | $105,368,201 | 20:00:15 11/02/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.14 | $100,387,943 | 20:00:15 11/02/2026 |
| 5 |  CZR Exchange |
UNI/USDT | $3.53 | $84,593,143 | 01:39:16 07/02/2026 |
| 6 |  Bibox |
5UNI/USD | $3.28 | $55,008,029 | 20:00:08 11/02/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.25 | $50,232,086 | 20:00:15 11/02/2026 |
| 8 |  Binance |
UNI/USDT | $3.25 | $36,857,480 | 19:54:16 11/02/2026 |
| 9 |  Dmex |
UNI/USD | $3.36 | $29,911,033 | 22:24:16 10/02/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.25 | $28,664,819 | 19:57:15 11/02/2026 |
| 11 |  Echobit |
UNI/USDT | $3.25 | $26,775,311 | 19:57:16 11/02/2026 |
| 12 |  FameEX |
UNI/USDT | $3.25 | $26,370,666 | 19:57:17 11/02/2026 |
| 13 |  Batonex |
UNI/USDT | $3.25 | $23,967,433 | 20:00:16 11/02/2026 |
| 14 |  Ju.com |
UNI/USDT | $3.26 | $22,118,736 | 19:57:16 11/02/2026 |
| 15 |  BVOX |
UNI/USDT | $3.25 | $19,764,705 | 19:51:09 11/02/2026 |
| 16 |  Hotcoin |
UNI/USDT | $3.25 | $18,810,218 | 19:57:18 11/02/2026 |
| 17 |  IBIT Global |
UNI/USDT | $3.25 | $18,429,542 | 20:00:17 11/02/2026 |
| 18 |  Websea |
UNI/USDT | $3.25 | $17,888,772 | 19:54:09 11/02/2026 |
| 19 |  WhiteBIT |
UNI/USDT | $3.25 | $16,148,063 | 19:48:15 11/02/2026 |
| 20 |  WHXEX |
UNI/USDT | $3.25 | $15,473,275 | 20:00:16 11/02/2026 |
| 21 |  BTDUex |
UNI/USDT | $3.26 | $15,455,289 | 19:57:07 11/02/2026 |
| 22 |  Tapbit |
UNI/USDT | $3.25 | $14,426,877 | 19:57:15 11/02/2026 |
| 23 |  CoinP |
UNI/USDT | $3.26 | $14,340,969 | 20:00:15 11/02/2026 |
| 24 |  OKX |
UNI/USDT | $3.25 | $13,958,564 | 19:56:02 11/02/2026 |
| 25 |  Hibt |
UNI/USDT | $3.26 | $13,683,371 | 19:54:25 11/02/2026 |
| 26 |  WEEX |
UNI/USDT | $3.25 | $12,939,215 | 19:57:17 11/02/2026 |
| 27 | BVOX |
UNI/USDT | $3.26 | $12,264,004 | 19:57:23 11/02/2026 |
| 28 |  CoinW |
UNI/USDT | $3.25 | $12,109,519 | 19:57:16 11/02/2026 |
| 29 |  Toobit |
UNI/USDT | $3.26 | $11,252,410 | 19:57:17 11/02/2026 |
| 30 |  BiKing |
UNI/USDT | $3.25 | $10,490,904 | 19:57:18 11/02/2026 |
| 31 |  Millionero |
UNI/USDT | $3.25 | $10,475,190 | 19:57:15 11/02/2026 |
| 32 | CoinUp.io |
UNI/USDT | $3.25 | $9,690,983 | 19:54:12 11/02/2026 |
| 33 |  AscendEX |
UNI/USDT | $3.25 | $9,305,745 | 19:57:15 11/02/2026 |
| 34 |  Bybit |
UNI/USDT | $3.25 | $9,201,002 | 19:54:16 11/02/2026 |
| 35 |  ASTX |
UNI/USDT | $3.25 | $9,168,398 | 20:00:16 11/02/2026 |
| 36 |  Deepcoin |
UNI/USDT | $3.25 | $9,003,025 | 19:57:15 11/02/2026 |
| 37 |  BitMart |
UNI/USDT | $3.25 | $8,545,771 | 19:57:15 11/02/2026 |
| 38 | WhiteBIT |
UNI/USDT | $3.25 | $8,411,117 | 19:48:10 11/02/2026 |
| 39 |  AstralX |
UNI/USDT | $3.26 | $7,909,749 | 20:00:07 11/02/2026 |
| 40 |  Grvt |
UNI/USDT | $3.25 | $7,640,017 | 19:57:16 11/02/2026 |
| 41 |  ApeX Omni |
UNI/USDT | $3.25 | $7,432,659 | 20:03:16 11/02/2026 |
| 42 |  Venus |
UNI/vUNI | $3.26 | $7,123,160 | 20:00:10 11/02/2026 |
| 43 |  Coinlocally |
UNI/USDT | $3.25 | $7,056,782 | 20:00:17 11/02/2026 |
| 44 |  YEX |
UNI/USDT | $3.25 | $6,993,212 | 19:51:16 11/02/2026 |
| 45 | Websea |
UNI/USDT | $3.25 | $6,863,677 | 20:00:17 11/02/2026 |
| 46 |  EasiCoin |
UNI/USDT | $3.25 | $6,807,538 | 20:00:16 11/02/2026 |
| 47 | Binance |
UNI/USDT | $3.26 | $6,680,857 | 19:56:42 11/02/2026 |
| 48 | CoinP |
UNI/USDT | $3.25 | $6,617,331 | 19:57:21 11/02/2026 |
| 49 | BiKing |
UNI/USDT | $3.26 | $6,282,524 | 20:00:10 11/02/2026 |
| 50 | Hotcoin |
UNI/USDT | $3.26 | $6,100,279 | 19:58:03 11/02/2026 |
| 51 |  B2Z Exchange |
UNI/USD | $3.25 | $5,946,088 | 20:00:16 11/02/2026 |
| 52 |  BTSE |
UNI/USDT | $3.26 | $5,937,762 | 19:57:15 11/02/2026 |
| 53 |  BITmarkets |
UNI/USDT | $3.25 | $5,718,406 | 20:00:15 11/02/2026 |
| 54 |  BlockFin |
UNI/USDT | $3.25 | $5,560,990 | 19:54:15 11/02/2026 |
| 55 | Millionero |
UNI/USDT | $3.26 | $5,096,042 | 19:57:10 11/02/2026 |
| 56 |  Biconomy.com |
UNI/USDT | $3.25 | $5,003,957 | 19:54:15 11/02/2026 |
| 57 | KTX |
UNI/USDT | $3.26 | $4,924,242 | 20:00:07 11/02/2026 |
| 58 | Coinlocally |
UNI/USDT | $3.25 | $4,671,683 | 20:00:10 11/02/2026 |
| 59 |  Darkex Exchange |
UNI/USDT | $3.26 | $4,553,333 | 20:00:12 11/02/2026 |
| 60 |  NovaEx |
UNI/USDT | $3.25 | $4,481,507 | 20:00:16 11/02/2026 |
| 61 |  Poloniex |
UNI/USDT | $3.25 | $4,119,235 | 19:59:53 11/02/2026 |
| 62 |  DigiFinex |
UNI/USDT | $3.26 | $4,065,589 | 19:57:16 11/02/2026 |
| 63 |  SuperEx |
UNI/USDT | $3.25 | $3,678,162 | 19:57:11 11/02/2026 |
| 64 |  CEEX exchange |
UNI/USDT | $3.26 | $3,486,353 | 20:00:10 11/02/2026 |
| 65 |  XXKK |
UNI/USDT | $3.38 | $3,410,829 | 19:54:09 11/02/2026 |
| 66 |  YUBIT |
UNI/USDT | $3.25 | $3,341,783 | 19:57:15 11/02/2026 |
| 67 |  EagleX |
UNI/USDT | $3.25 | $3,339,658 | 20:00:15 11/02/2026 |
| 68 |  4E |
UNI/USDT | $3.26 | $3,310,203 | 20:00:07 11/02/2026 |
| 69 |  MEXC |
UNI/USDT | $3.25 | $3,290,337 | 19:57:11 11/02/2026 |
| 70 |  BTCC |
UNI/USDT | $3.26 | $3,275,981 | 19:57:16 11/02/2026 |
| 71 | CoinW |
UNI/USDT | $3.25 | $3,212,477 | 19:57:10 11/02/2026 |
| 72 |  Ekbit |
UNI/USDT | $3.25 | $3,150,691 | 20:00:16 11/02/2026 |
| 73 |  Ourbit |
UNI/USDT | $3.26 | $3,147,185 | 19:57:15 11/02/2026 |
| 74 |  OneEx |
UNI/USDT | $3.26 | $3,057,814 | 20:00:10 11/02/2026 |
| 75 | BitMart |
UNI/USDT | $3.26 | $3,004,076 | 19:57:12 11/02/2026 |
| 76 | AscendEX |
UNI/USDT | $3.27 | $2,940,841 | 19:57:13 11/02/2026 |
| 77 |  Bitunix |
UNI/USDT | $3.25 | $2,785,610 | 19:57:16 11/02/2026 |
| 78 |  Zoomex |
UNI/USDT | $3.25 | $2,760,301 | 19:54:15 11/02/2026 |
| 79 | OneBullEx |
UNI/USDT | $3.26 | $2,737,037 | 20:03:21 11/02/2026 |
| 80 | Binance |
UNI/USD | $3.25 | $2,731,117 | 19:54:51 11/02/2026 |
| 81 |  KuCoin |
UNI/USDT | $3.26 | $2,727,151 | 19:57:19 11/02/2026 |
| 82 |  Bitget |
UNI/USDT | $3.25 | $2,583,361 | 19:54:16 11/02/2026 |
| 83 |  Cofinex |
UNI/USDT | $3.25 | $2,582,422 | 20:00:17 11/02/2026 |
| 84 |  HTX |
UNI/USDT | $3.25 | $2,377,545 | 19:59:54 11/02/2026 |
| 85 |  CRMClick |
UNI/USDT | $3.25 | $2,377,193 | 20:00:11 11/02/2026 |
| 86 |  BitradeX |
UNI/USDT | $3.25 | $2,132,897 | 19:57:15 11/02/2026 |
| 87 |  Aivora Exchange |
UNI/USDT | $3.25 | $2,105,120 | 20:00:17 11/02/2026 |
| 88 |  BitbabyExchange |
UNI/USDT | $3.25 | $2,089,462 | 19:54:16 11/02/2026 |
| 89 |  Gate |
UNI/USDT | $3.25 | $1,929,750 | 19:54:19 11/02/2026 |
| 90 | WEEX |
UNI/USDT | $3.26 | $1,912,229 | 19:57:12 11/02/2026 |
| 91 | DigiFinex |
UNI/USDT | $3.26 | $1,910,118 | 19:57:09 11/02/2026 |
| 92 | NovaEx |
UNI/USDT | $3.26 | $1,829,627 | 20:00:10 11/02/2026 |
| 93 | YUBIT |
UNI/USDT | $3.26 | $1,797,511 | 19:57:11 11/02/2026 |
| 94 | AstralX |
UNI/USDT | $3.25 | $1,739,822 | 20:00:16 11/02/2026 |
| 95 |  Bitcastle |
UNI/USDT | $3.25 | $1,711,465 | 20:00:19 11/02/2026 |
| 96 | EagleX |
UNI/USDT | $3.25 | $1,706,967 | 20:00:10 11/02/2026 |
| 97 | BlockFin |
UNI/USDT | $3.25 | $1,618,269 | 19:54:09 11/02/2026 |
| 98 | Gate |
UNI/USDT | $3.26 | $1,582,151 | 19:56:54 11/02/2026 |
| 99 | Tapbit |
UNI/USDT | $3.25 | $1,570,524 | 19:57:11 11/02/2026 |
| 100 |  UZX |
UNI/USDT | $3.26 | $1,542,661 | 19:57:10 11/02/2026 |
| 101 |  BitGW Exchange |
UNI/USDT | $3.26 | $1,520,722 | 20:00:07 11/02/2026 |
| 102 |  SunX |
UNI/USDT | $3.26 | $1,502,544 | 20:00:07 11/02/2026 |
| 103 | IBIT Global |
UNI/USDT | $3.26 | $1,477,014 | 20:00:10 11/02/2026 |
| 104 | B2Z Exchange |
UNI/USDT | $3.26 | $1,468,058 | 20:00:07 11/02/2026 |
| 105 | Hibt |
UNI/USDT | $3.26 | $1,466,639 | 19:54:09 11/02/2026 |
| 106 | BTSE |
UNI/USDT | $3.26 | $1,465,432 | 19:57:10 11/02/2026 |
| 107 |  Phemex |
UNI/USDT | $3.25 | $1,431,724 | 19:57:17 11/02/2026 |
| 108 | BITmarkets |
UNI/USDT | $3.26 | $1,415,416 | 20:00:11 11/02/2026 |
| 109 | OKX |
UNI/USDT | $3.26 | $1,395,208 | 19:56:54 11/02/2026 |
| 110 |  Gems Trade |
UNI/USDT | $3.26 | $1,388,301 | 20:00:13 11/02/2026 |
| 111 |  KCEX |
UNI/USDT | $3.25 | $1,375,223 | 19:57:15 11/02/2026 |
| 112 |  Azbit |
UNI/USDT | $3.26 | $1,362,139 | 19:54:13 11/02/2026 |
| 113 |  Hyperliquid |
UNI/USD | $3.26 | $1,333,305 | 19:57:27 11/02/2026 |
| 114 | 4E |
UNI/USDT | $3.25 | $1,328,878 | 20:00:15 11/02/2026 |
| 115 |  XT.COM |
UNI/USDT | $3.26 | $1,324,621 | 19:57:13 11/02/2026 |
| 116 | ASTX |
UNI/USDT | $3.26 | $1,319,751 | 20:00:10 11/02/2026 |
| 117 |  Tebbit |
UNI/USDT | $3.26 | $1,317,595 | 20:00:08 11/02/2026 |
| 118 | Ekbit |
UNI/USDT | $3.26 | $1,317,344 | 20:00:07 11/02/2026 |
| 119 |  LBank |
UNI/USDT | $3.26 | $1,282,221 | 19:57:14 11/02/2026 |
| 120 | Bibox |
UNI/USDT | $7.52 | $1,247,316 | 20:00:08 11/02/2026 |
| 121 | BITmarkets |
UNI/USD | $3.26 | $1,242,064 | 20:00:11 11/02/2026 |
| 122 | B2Z Exchange |
UNI/USD | $3.26 | $1,241,958 | 20:00:07 11/02/2026 |
| 123 |  MGBX |
UNI/USDT | $3.26 | $1,113,588 | 20:00:08 11/02/2026 |
| 124 | YEX |
UNI/USDT | $3.26 | $1,084,775 | 20:00:09 11/02/2026 |
| 125 |  CrypFine |
UNI/USDT | $3.26 | $1,072,613 | 20:00:10 11/02/2026 |
| 126 | OrangeX |
UNI/USDT | $3.26 | $1,040,663 | 19:57:11 11/02/2026 |
| 127 |  VOOX Exchange |
UNI/USDT | $3.26 | $1,031,908 | 20:00:18 11/02/2026 |
| 128 |  Coinbase Exchange |
UNI/USD | $3.26 | $1,026,819 | 19:56:29 11/02/2026 |
| 129 |  CoinChief |
UNI/USDT | $3.26 | $1,025,718 | 20:00:10 11/02/2026 |
| 130 |  PrimeXBT |
UNI/USDT | $3.26 | $974,282 | 20:03:16 11/02/2026 |
| 131 | Echobit |
UNI/USDT | $3.25 | $973,844 | 19:57:13 11/02/2026 |
| 132 |  Globe Derivative Exchange |
UNI/USD | $3.26 | $966,835 | 20:00:15 11/02/2026 |
| 133 |  BloFin |
UNI/USDT | $3.25 | $965,181 | 19:54:07 11/02/2026 |
| 134 | Bybit |
UNI/USDT | $3.25 | $944,485 | 19:54:12 11/02/2026 |
| 135 | Binance |
UNI/USDC | $3.25 | $939,891 | 19:54:16 11/02/2026 |
| 136 | TruBit Pro Exchange |
UNI/USDT | $3.25 | $932,918 | 20:00:08 11/02/2026 |
| 137 | YEX |
UNI/USD | $3.25 | $920,278 | 19:51:16 11/02/2026 |
| 138 |  BitTap |
UNI/USDT | $3.25 | $920,120 | 20:00:16 11/02/2026 |
| 139 |  EdgeX |
UNI/USD | $3.26 | $854,659 | 20:03:15 11/02/2026 |
| 140 |  Backpack Exchange |
UNI/USDC | $3.26 | $853,391 | 19:57:16 11/02/2026 |
| 141 | Ourbit |
UNI/USDT | $3.25 | $835,351 | 19:57:11 11/02/2026 |
| 142 | Bitget |
UNI/USDT | $3.25 | $827,774 | 19:54:11 11/02/2026 |
| 143 | KuCoin |
UNI/USDT | $3.26 | $795,414 | 19:48:53 11/02/2026 |
| 144 | MEXC |
UNI/USDC | $3.26 | $778,794 | 19:57:11 11/02/2026 |
| 145 | NovaEx |
UNI/USD | $3.25 | $704,501 | 20:00:16 11/02/2026 |
| 146 | Biconomy.com |
UNI/USDT | $3.25 | $704,293 | 19:54:07 11/02/2026 |
| 147 | Ju.com |
UNI/USDT | $3.26 | $694,883 | 19:57:11 11/02/2026 |
| 148 |  Bitstamp by Robinhood |
UNI/USD | $3.26 | $680,869 | 19:59:53 11/02/2026 |
| 149 | BTCC |
UNI/USDT | $3.25 | $669,037 | 19:57:11 11/02/2026 |
| 150 | OKX |
UNI/USD | $3.25 | $639,323 | 19:56:02 11/02/2026 |
| 151 |  Lighter |
UNI/USDC | $3.25 | $638,060 | 20:00:15 11/02/2026 |
| 152 | Toobit |
UNI/USDT | $3.26 | $626,257 | 19:57:12 11/02/2026 |
| 153 | HTX |
UNI/USDT | $3.25 | $599,256 | 19:57:16 11/02/2026 |
| 154 | CRMClick |
UNI/USDT | $3.25 | $599,146 | 20:00:15 11/02/2026 |
| 155 | Bitunix |
UNI/USDC | $3.25 | $593,897 | 19:57:16 11/02/2026 |
| 156 |  Upbit |
UNI/KRW | $3.32 | $592,869 | 19:56:23 11/02/2026 |
| 157 |  AIA Exchange |
UNI/USDT | $3.26 | $591,757 | 20:00:08 11/02/2026 |
| 158 | WHXEX |
UNI/USDT | $3.26 | $580,394 | 20:00:12 11/02/2026 |
| 159 | Koinbay |
UNI/USDT | $3.26 | $570,323 | 20:00:12 11/02/2026 |
| 160 | Binance |
UNI/USDC | $3.26 | $536,935 | 19:56:42 11/02/2026 |
| 161 |  BitKan |
UNI/USDT | $3.26 | $532,185 | 20:00:10 11/02/2026 |
| 162 |  BingX |
UNI/USDT | $3.26 | $523,061 | 19:57:12 11/02/2026 |
| 163 | Millionero |
UNI/USDC | $3.24 | $490,196 | 19:57:10 11/02/2026 |
| 164 | Phemex |
UNI/USDT | $3.25 | $472,017 | 19:57:11 11/02/2026 |
| 165 |  Antarctic |
UNI/USDT | $3.25 | $470,841 | 20:03:16 11/02/2026 |
| 166 | MEXC |
UNI/ETH | $3.25 | $456,156 | 19:57:11 11/02/2026 |
| 167 |  SunX |
UNI/USDT | $3.26 | $455,298 | 20:03:15 11/02/2026 |
| 168 | Bitunix |
UNI/USDT | $3.25 | $440,735 | 19:57:11 11/02/2026 |
| 169 | BloFin |
UNI/USDT | $3.25 | $431,361 | 19:57:25 11/02/2026 |
| 170 | KCEX |
UNI/USDT | $3.26 | $416,807 | 19:57:13 11/02/2026 |
| 171 |  Paribu |
UNI/TRY | $3.26 | $407,862 | 20:02:23 11/02/2026 |
| 172 | YEX |
UNI/USDC | $3.25 | $406,270 | 19:51:16 11/02/2026 |
| 173 |  AllinX |
UNI/USDT | $3.26 | $387,533 | 20:00:08 11/02/2026 |
| 174 | Bitcastle |
UNI/USDT | $3.26 | $381,850 | 20:00:10 11/02/2026 |
| 175 | Zoomex |
UNI/USDT | $3.26 | $378,582 | 19:57:14 11/02/2026 |
| 176 | VOOX Exchange |
UNI/USDT | $3.26 | $373,865 | 20:00:13 11/02/2026 |
| 177 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,946.93 | $370,088 | 19:21:47 11/02/2026 |
| 178 |  BYDFi |
UNI/USDT | $3.25 | $365,515 | 20:00:08 11/02/2026 |
| 179 |  Pacifica |
UNI/USD | $3.26 | $362,556 | 20:03:15 11/02/2026 |
| 180 |  Fastex |
UNI/USDT | $3.25 | $352,086 | 19:57:13 11/02/2026 |
| 181 |  ZKE |
UNI/USDT | $3.26 | $348,237 | 20:00:12 11/02/2026 |
| 182 | Fastex |
UNI/USDC | $3.26 | $339,344 | 19:57:13 11/02/2026 |
| 183 |  Coinbase International Exchange |
UNI/USDC | $3.26 | $330,975 | 20:03:16 11/02/2026 |
| 184 |  CriptoSwaps |
UNI/USDT | $3.25 | $327,509 | 19:54:14 11/02/2026 |
| 185 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.25 | $317,074 | 19:36:59 11/02/2026 |
| 186 | Aivora Exchange |
UNI/USDT | $3.26 | $306,101 | 20:00:13 11/02/2026 |
| 187 | BitbabyExchange |
UNI/USDT | $3.26 | $305,578 | 19:57:17 11/02/2026 |
| 188 | Biconomy.com |
UNI/USDC | $3.25 | $295,421 | 19:54:07 11/02/2026 |
| 189 | EasiCoin |
UNI/USDT | $3.26 | $280,873 | 20:00:08 11/02/2026 |
| 190 | Paribu |
UNI/USDT | $3.29 | $269,686 | 20:02:23 11/02/2026 |
| 191 |  EXMO.ME |
UNI/USDT | $3.26 | $268,545 | 20:00:13 11/02/2026 |
| 192 |  EXMO |
UNI/USDT | $3.26 | $268,287 | 19:57:18 11/02/2026 |
| 193 |  Bitazza |
UNI/USDT | $3.27 | $249,909 | 20:00:11 11/02/2026 |
| 194 | BitbabyExchange |
UNI/USDC | $3.25 | $248,189 | 19:54:16 11/02/2026 |
| 195 |  Cryptomus |
UNI/USDT | $3.26 | $247,038 | 19:57:07 11/02/2026 |
| 196 |  HitBTC |
UNI/USDT | $3.25 | $244,757 | 19:57:11 11/02/2026 |
| 197 |  FMFW.io |
UNI/USDT | $3.25 | $244,739 | 19:57:07 11/02/2026 |
| 198 | WhiteBIT |
UNI/USDC | $3.26 | $243,158 | 19:48:10 11/02/2026 |
| 199 |  GroveX |
UNI/USDT | $3.26 | $231,352 | 19:57:12 11/02/2026 |
| 200 |  Bithumb |
UNI/KRW | $3.31 | $216,090 | 19:59:53 11/02/2026 |
| 201 |  ICRYPEX |
UNI/USDT | $3.28 | $213,827 | 20:00:11 11/02/2026 |
| 202 |  Coinflare |
UNI/USDT | $3.25 | $212,225 | 20:00:15 11/02/2026 |
| 203 | BitTap |
UNI/USDT | $3.26 | $209,019 | 20:00:07 11/02/2026 |
| 204 | BYDFi |
UNI/USDT | $3.25 | $206,682 | 20:00:16 11/02/2026 |
| 205 |  BiFinance |
UNI/USDT | $3.25 | $201,681 | 19:57:11 11/02/2026 |
| 206 |  LeveX |
UNI/USDT | $3.25 | $199,301 | 20:00:15 11/02/2026 |
| 207 |  Delta Exchange |
UNI/USDT | $3.25 | $191,513 | 20:03:16 11/02/2026 |
| 208 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.25 | $186,189 | 19:32:11 11/02/2026 |
| 209 |  Pionex |
UNI/USDT | $3.25 | $177,977 | 19:57:16 11/02/2026 |
| 210 |  PointPay |
UNI/USDT | $3.25 | $173,042 | 19:57:12 11/02/2026 |
| 211 | WEEX |
UNI/USDC | $3.26 | $169,019 | 19:57:12 11/02/2026 |
| 212 |  Kraken |
UNI/USD | $3.25 | $161,332 | 19:59:55 11/02/2026 |
| 213 | Tebbit |
UNI/USDT | $3.25 | $154,777 | 20:00:16 11/02/2026 |
| 214 |  Dex-Trade |
UNI/USDT | $3.26 | $149,018 | 19:54:08 11/02/2026 |
| 215 |  SecondBTC |
UNI/USDT | $3.26 | $144,032 | 20:00:17 11/02/2026 |
| 216 |  Nonkyc.io Exchange |
UNI/USDT | $3.25 | $134,909 | 20:00:07 11/02/2026 |
| 217 |  Extended |
UNI/USD | $3.26 | $132,260 | 20:03:16 11/02/2026 |
| 218 |  Tokpie |
UNI/ETH | $3.26 | $126,029 | 20:00:10 11/02/2026 |
| 219 | BITmarkets |
UNI/USDC | $3.26 | $125,662 | 20:00:11 11/02/2026 |
| 220 |  Coinstore |
UNI/USDT | $3.25 | $125,657 | 19:54:08 11/02/2026 |
| 221 | B2Z Exchange |
UNI/USDC | $3.26 | $125,643 | 20:00:07 11/02/2026 |
| 222 |  Bitvavo |
UNI/EUR | $3.25 | $122,307 | 19:57:13 11/02/2026 |
| 223 | MEXC |
UNI/USDC | $3.25 | $121,458 | 19:57:16 11/02/2026 |
| 224 |  TGEX |
UNI/USDT | $3.25 | $121,132 | 19:54:15 11/02/2026 |
| 225 |  BigONE |
UNI/USDT | $3.25 | $117,842 | 19:57:11 11/02/2026 |
| 226 | Binance |
UNI/BTC | $3.25 | $116,377 | 19:56:54 11/02/2026 |
| 227 | Deepcoin |
UNI/USDT | $3.26 | $115,312 | 19:57:11 11/02/2026 |
| 228 | Ring Exchange (Ethereum) |
WBTC/UNI | $67,030.59 | $101,499 | 19:36:59 11/02/2026 |
| 229 |  CoinEx |
UNI/USDT | $3.25 | $101,323 | 19:59:23 11/02/2026 |
| 230 |  Bitkub |
UNI/THB | $6.12 | $100,445 | 19:57:11 11/02/2026 |
| 231 |  Gemini |
UNI/GUSD | $3.26 | $95,560.39 | 19:59:54 11/02/2026 |
| 232 | Gemini |
UNI/USD | $3.26 | $95,560.39 | 19:59:54 11/02/2026 |
| 233 | Gemini |
UNI/USDC | $3.26 | $95,560.39 | 19:59:54 11/02/2026 |
| 234 | Cofinex |
UNI/USD | $3.25 | $92,923.04 | 20:00:17 11/02/2026 |
| 235 |  BitDelta |
UNI/USDT | $3.25 | $90,207.17 | 20:00:07 11/02/2026 |
| 236 |  BlueBit |
UNI/USDT | $3.25 | $89,834.83 | 20:00:09 11/02/2026 |
| 237 | Ring Exchange (Ethereum) |
CBBTC/UNI | $67,199.09 | $88,133.11 | 19:03:47 11/02/2026 |
| 238 | Bitstamp by Robinhood |
UNI/EUR | $3.26 | $87,200.08 | 19:59:53 11/02/2026 |
| 239 | Binance |
UNI/TRY | $3.25 | $84,190.03 | 19:56:54 11/02/2026 |
| 240 |  Nivex |
UNI/USDT | $3.25 | $82,174.53 | 20:00:17 11/02/2026 |
| 241 |  ONUS Pro |
UNI/VNDC | $3.26 | $78,926.77 | 19:57:16 11/02/2026 |
| 242 | Pionex |
UNI/ETH | $3.26 | $78,597.80 | 19:57:16 11/02/2026 |
| 243 | Gate |
UNI/USDT | $3.25 | $77,279.00 | 19:54:50 11/02/2026 |
| 244 |  Bitfinex |
UNI/USD | $3.26 | $76,750.47 | 19:59:54 11/02/2026 |
| 245 |  Koinpark |
UNI/USDT | $3.26 | $75,328.88 | 19:57:12 11/02/2026 |
| 246 | Koinpark |
UNI/INR | $3.48 | $74,166.34 | 19:57:12 11/02/2026 |
| 247 |  Bit2Me |
UNI/EUR | $3.25 | $71,720.68 | 20:00:08 11/02/2026 |
| 248 | Kraken |
UNI/EUR | $3.25 | $70,782.09 | 19:59:55 11/02/2026 |
| 249 | BYDFi |
UNI/USDC | $3.26 | $68,222.11 | 20:00:08 11/02/2026 |
| 250 | WhiteBIT |
UNI/TRY | $3.25 | $65,771.33 | 19:48:10 11/02/2026 |
| 251 | BYDFi |
UNI/USD | $3.25 | $63,662.57 | 20:00:16 11/02/2026 |
| 252 |  Binance TR |
UNI/TRY | $3.25 | $63,298.73 | 19:57:11 11/02/2026 |
| 253 | Nivex |
UNI/USDT | $3.26 | $63,113.00 | 20:00:07 11/02/2026 |
| 254 | Coinbase Exchange |
UNI/EUR | $3.26 | $60,903.22 | 19:57:00 11/02/2026 |
| 255 | Bit2Me |
UNI/USDC | $3.26 | $59,083.73 | 20:00:08 11/02/2026 |
| 256 | Cofinex |
UNI/USDT | $3.26 | $57,424.41 | 20:00:07 11/02/2026 |
| 257 | ONUS Pro |
UNI/USDT | $3.25 | $55,990.76 | 19:57:16 11/02/2026 |
| 258 | XT.COM |
UNI/USDC | $3.26 | $53,680.49 | 19:57:13 11/02/2026 |
| 259 | Coinbase Exchange |
UNI/GBP | $3.26 | $52,936.50 | 19:57:00 11/02/2026 |
| 260 |  Bitso |
UNI/USD | $3.26 | $52,067.31 | 20:00:00 11/02/2026 |
| 261 | BingX |
UNI/USDC | $3.26 | $51,482.21 | 19:57:12 11/02/2026 |
| 262 |  Coins.ph |
UNI/PHP | $3.26 | $50,399.42 | 20:00:17 11/02/2026 |
| 263 |  LATOKEN |
UNI/USDT | $3.36 | $48,001.63 | 19:57:10 11/02/2026 |
| 264 | WhiteBIT |
UNI/EUR | $3.25 | $46,878.16 | 19:48:10 11/02/2026 |
| 265 |  Niza.io |
UNI/USD | $3.25 | $41,210.67 | 20:00:08 11/02/2026 |
| 266 |  CoinCola |
UNI/USDT | $3.26 | $40,322.91 | 20:00:11 11/02/2026 |
| 267 |  XBO.com |
UNI/USDT | $3.25 | $39,243.21 | 19:54:11 11/02/2026 |
| 268 | Nonkyc.io Exchange |
UNI/USDC | $3.26 | $37,746.63 | 20:00:07 11/02/2026 |
| 269 | XBO.com |
UNI/USDC | $3.25 | $36,440.24 | 19:54:11 11/02/2026 |
| 270 |  Coincall |
UNI/USD | $3.26 | $36,356.01 | 20:03:15 11/02/2026 |
| 271 |  Ripio |
UNI/USDC | $3.26 | $35,882.24 | 20:00:08 11/02/2026 |
| 272 | XBO.com |
UNI/EUR | $3.26 | $35,839.70 | 19:54:11 11/02/2026 |
| 273 | BitbabyExchange |
UNI/USDC | $3.26 | $33,482.59 | 19:57:17 11/02/2026 |
| 274 | XBO.com |
UNI/USD | $3.25 | $32,550.72 | 19:54:11 11/02/2026 |
| 275 |  Bullish |
UNI/USDC | $3.24 | $31,598.75 | 20:00:08 11/02/2026 |
| 276 |  Bitrue |
UNI/USDC | $3.26 | $27,759.58 | 19:57:12 11/02/2026 |
| 277 | YEX |
UNI/USDC | $3.26 | $27,464.31 | 20:00:09 11/02/2026 |
| 278 | Gate |
UNI/USDC | $3.25 | $26,160.76 | 19:56:54 11/02/2026 |
| 279 |  HashKey Exchange |
UNI/USD | $3.25 | $26,002.93 | 19:57:11 11/02/2026 |
| 280 | HitBTC |
UNI/USDT | $3.25 | $25,881.97 | 20:00:22 11/02/2026 |
| 281 |  Mandala Exchange |
UNI/USDT | $3.25 | $25,881.97 | 20:00:17 11/02/2026 |
| 282 | LeveX |
UNI/USDT | $3.25 | $25,253.02 | 20:00:08 11/02/2026 |
| 283 |  Gleec BTC |
UNI/USDT | $3.25 | $25,199.78 | 20:00:15 11/02/2026 |
| 284 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $592.51 | $24,209.01 | 19:03:58 11/02/2026 |
| 285 |  Aster |
UNI/USDT | $3.26 | $22,740.13 | 19:54:15 11/02/2026 |
| 286 | PancakeSwap v3 (BSC) |
WBNB/UNI | $590.50 | $22,622.51 | 19:55:29 11/02/2026 |
| 287 | Bitget |
UNI/USDC | $3.25 | $20,660.53 | 19:54:11 11/02/2026 |
| 288 |  Paradex |
UNI/USD | $3.26 | $20,588.37 | 20:03:15 11/02/2026 |
| 289 |  Uniswap v2 |
UNI/WETH | $3.25 | $19,608.73 | 19:03:47 11/02/2026 |
| 290 | TGEX |
UNI/USDT | $3.25 | $19,015.60 | 19:54:07 11/02/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,956.78 | $18,801.60 | 19:07:59 11/02/2026 |
| 292 | Niza.io |
UNI/EUR | $3.25 | $17,987.95 | 20:00:08 11/02/2026 |
| 293 |  BtcTurk | Kripto |
UNI/USDT | $3.26 | $16,966.70 | 19:57:23 11/02/2026 |
| 294 | PointPay |
UNI/USDC | $3.26 | $16,212.44 | 19:57:12 11/02/2026 |
| 295 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.25 | $16,206.33 | 19:50:11 11/02/2026 |
| 296 | Bybit |
UNI/USDC | $3.26 | $16,073.04 | 19:54:12 11/02/2026 |
| 297 | Pionex |
UNI/USDT | $3.26 | $15,580.61 | 19:57:08 11/02/2026 |
| 298 |  Uniswap v4 (BSC) |
CAKE/UNI | $1.27 | $15,096.84 | 19:11:22 11/02/2026 |
| 299 |  Blynex |
UNI/USDT | $3.26 | $15,085.07 | 20:00:09 11/02/2026 |
| 300 |  HyperPay Futures |
UNI/USDT | $3.26 | $15,079.88 | 20:03:16 11/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:19 11/02/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,450,178 với tỷ giá $3.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.