Uniswap UNI
Xếp hạng #17
18:54:00 19/09/2026
Giá Uniswap (UNI)
$9.12 3.37%
0.0001122 BTC
236,019 VND
Thấp: $8.61
Cao: $9.36
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $9.02 | $36,989,078,259 | 18:00:12 19/09/2026 |
| 2 |  SunX |
UNI/USDT | $9.02 | $36,988,094,730 | 18:00:10 19/09/2026 |
| 3 |  Binance |
UNI/USDT | $9.04 | $864,587,924 | 17:54:17 19/09/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $9.03 | $851,424,810 | 18:00:15 19/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $9.07 | $649,564,597 | 17:51:15 19/09/2026 |
| 6 |  WEEX |
UNI/USDT | $9.06 | $528,465,008 | 17:57:17 19/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $9.07 | $509,460,797 | 17:57:15 19/09/2026 |
| 8 |  FameEX |
UNI/USDT | $9.07 | $428,848,842 | 17:57:18 19/09/2026 |
| 9 |  CrypFine |
UNI/USDT | $9.07 | $406,443,661 | 17:57:15 19/09/2026 |
| 10 |  Echobit |
UNI/USDT | $9.07 | $360,733,886 | 17:57:16 19/09/2026 |
| 11 |  KTX |
UNI/USDT | $9.03 | $328,966,692 | 18:00:16 19/09/2026 |
| 12 |  CoinUp.io |
UNI/USDT | $9.16 | $315,103,575 | 17:45:17 19/09/2026 |
| 13 |  Deepcoin |
UNI/USDT | $9.06 | $308,752,387 | 17:57:15 19/09/2026 |
| 14 |  Websea |
UNI/USDT | $9.06 | $307,243,950 | 17:57:08 19/09/2026 |
| 15 |  Koinbay |
UNI/USDT | $9.06 | $285,651,239 | 18:00:23 19/09/2026 |
| 16 |  Blockfinex |
UNI/USDT | $9.03 | $279,266,235 | 18:00:15 19/09/2026 |
| 17 |  idax exchange |
UNI/USDT | $9.03 | $279,266,235 | 18:00:17 19/09/2026 |
| 18 |  CoinW |
UNI/USDT | $9.07 | $276,824,732 | 17:57:17 19/09/2026 |
| 19 |  BiKing |
UNI/USDT | $9.03 | $257,180,522 | 18:00:16 19/09/2026 |
| 20 |  Ourbit |
UNI/USDT | $9.07 | $247,727,956 | 17:57:16 19/09/2026 |
| 21 |  IBIT Global |
UNI/USDT | $9.02 | $214,226,287 | 18:00:17 19/09/2026 |
| 22 |  Batonex |
UNI/USDT | $9.04 | $211,656,674 | 18:00:16 19/09/2026 |
| 23 |  WHXEX |
UNI/USDT | $7.80 | $200,577,181 | 08:45:16 18/09/2026 |
| 24 | Binance |
UNI/USDT | $9.07 | $158,013,339 | 17:56:42 19/09/2026 |
| 25 |  Bitbase |
UNI/USDT | $9.10 | $148,569,638 | 17:48:18 19/09/2026 |
| 26 |  Bybit |
UNI/USDT | $9.02 | $140,529,577 | 17:54:16 19/09/2026 |
| 27 |  YEX |
UNI/USDT | $9.02 | $138,882,261 | 08:57:16 19/09/2026 |
| 28 |  Biconomy.com |
UNI/USDT | $9.03 | $138,043,179 | 17:54:15 19/09/2026 |
| 29 |  TruBit Pro Exchange |
UNI/USDT | $9.02 | $136,561,441 | 18:00:15 19/09/2026 |
| 30 | Websea |
UNI/USDT | $9.07 | $132,050,028 | 17:57:17 19/09/2026 |
| 31 |  Hibt |
UNI/USDT | $9.07 | $131,080,044 | 17:57:18 19/09/2026 |
| 32 |  BVOX |
UNI/USDT | $9.18 | $114,909,843 | 17:48:15 19/09/2026 |
| 33 |  Aivora Exchange |
UNI/USDT | $9.03 | $105,317,393 | 18:00:15 19/09/2026 |
| 34 |  Hyperliquid |
UNI/USDC | $9.08 | $93,792,745 | 17:57:26 19/09/2026 |
| 35 |  Toobit |
UNI/USDT | $9.07 | $89,486,285 | 17:57:15 19/09/2026 |
| 36 | CEEX exchange |
UNI/USDT | $9.05 | $88,539,777 | 18:00:10 19/09/2026 |
| 37 |  DigiFinex |
UNI/USDT | $9.03 | $85,722,807 | 18:00:15 19/09/2026 |
| 38 |  Hotcoin |
UNI/USDT | $9.06 | $81,634,228 | 17:57:19 19/09/2026 |
| 39 |  SuperEx |
UNI/USDT | $9.06 | $79,262,859 | 17:57:10 19/09/2026 |
| 40 |  BTCC |
UNI/USDT | $9.07 | $79,072,100 | 17:57:08 19/09/2026 |
| 41 |  Gate |
UNI/USDT | $9.06 | $78,931,910 | 17:57:20 19/09/2026 |
| 42 |  4E |
UNI/USDT | $9.03 | $77,957,670 | 18:00:12 19/09/2026 |
| 43 |  BingX |
UNI/USDT | $9.06 | $74,814,582 | 17:57:17 19/09/2026 |
| 44 |  WhiteBIT |
UNI/USDT | $9.06 | $74,103,818 | 17:57:15 19/09/2026 |
| 45 |  BitGW Exchange |
UNI/USDT | $9.03 | $72,667,785 | 18:00:11 19/09/2026 |
| 46 |  ASTX |
UNI/USDT | $9.03 | $67,452,306 | 18:00:15 19/09/2026 |
| 47 | WEEX |
UNI/USDT | $9.06 | $66,960,360 | 17:57:09 19/09/2026 |
| 48 |  OKX |
UNI/USDT | $9.07 | $64,742,917 | 17:56:23 19/09/2026 |
| 49 |  Gems Trade |
UNI/USDT | $9.03 | $64,677,020 | 18:00:13 19/09/2026 |
| 50 |  XT.COM |
UNI/USDT | $9.06 | $62,946,831 | 17:57:13 19/09/2026 |
| 51 |  AEGET |
UNI/USDT | $9.03 | $62,416,824 | 18:00:16 19/09/2026 |
| 52 | Binance |
UNI/USDC | $9.03 | $62,254,875 | 17:54:17 19/09/2026 |
| 53 |  MEXC |
UNI/USDT | $9.07 | $61,388,700 | 17:57:16 19/09/2026 |
| 54 |  Bitget |
UNI/USDT | $9.03 | $60,286,235 | 17:54:15 19/09/2026 |
| 55 |  Cofinex |
UNI/USDT | $9.05 | $60,055,336 | 18:00:17 19/09/2026 |
| 56 |  AstralX |
UNI/USDT | $9.03 | $59,473,700 | 18:00:14 19/09/2026 |
| 57 |  BlockFin |
UNI/USDT | $9.07 | $57,539,635 | 17:57:15 19/09/2026 |
| 58 |  BitradeX |
UNI/USDT | $9.07 | $55,391,585 | 17:57:15 19/09/2026 |
| 59 |  KCEX |
UNI/USDT | $9.07 | $53,136,117 | 17:57:15 19/09/2026 |
| 60 |  Bitunix |
UNI/USDT | $9.07 | $51,897,045 | 17:57:16 19/09/2026 |
| 61 |  BitDelta |
UNI/USDT | $9.03 | $49,664,727 | 18:00:10 19/09/2026 |
| 62 |  OneBullEx |
UNI/USDT | $9.03 | $49,028,668 | 18:00:18 19/09/2026 |
| 63 |  KuCoin |
UNI/USDT | $9.07 | $48,062,459 | 17:57:53 19/09/2026 |
| 64 | DigiFinex |
UNI/USDT | $9.06 | $48,054,199 | 17:57:10 19/09/2026 |
| 65 |  CoinP |
UNI/USDT | $9.06 | $43,914,943 | 17:57:16 19/09/2026 |
| 66 | OrangeX |
UNI/USDT | $9.06 | $42,920,493 | 17:51:07 19/09/2026 |
| 67 | Tapbit |
UNI/USDT | $9.06 | $42,645,096 | 17:57:07 19/09/2026 |
| 68 |  Zoomex |
UNI/USDT | $9.02 | $41,832,167 | 18:00:17 19/09/2026 |
| 69 |  Bitbaby |
UNI/USDT | $9.03 | $41,353,546 | 18:00:16 19/09/2026 |
| 70 |  Coinbase Exchange |
UNI/USD | $9.06 | $39,522,912 | 17:56:29 19/09/2026 |
| 71 | Toobit |
UNI/USDT | $9.06 | $39,494,559 | 17:57:09 19/09/2026 |
| 72 | Binance |
UNI/USDC | $9.07 | $39,475,724 | 17:56:42 19/09/2026 |
| 73 |  Azbit |
UNI/USDT | $9.07 | $37,891,455 | 17:57:07 19/09/2026 |
| 74 |  EasiCoin |
UNI/USDT | $9.03 | $36,450,114 | 18:00:17 19/09/2026 |
| 75 |  UZX |
UNI/USDT | $9.06 | $36,418,844 | 17:57:08 19/09/2026 |
| 76 | Gate |
UNI/USDT | $9.06 | $35,015,600 | 17:56:24 19/09/2026 |
| 77 | Ourbit |
UNI/USDT | $9.04 | $33,786,080 | 17:54:08 19/09/2026 |
| 78 | BiKing |
UNI/USDT | $9.03 | $32,023,071 | 18:00:09 19/09/2026 |
| 79 |  LBank |
UNI/USDT | $9.06 | $31,516,228 | 17:57:11 19/09/2026 |
| 80 | LBank |
UNI/USDT | $9.07 | $28,324,081 | 17:57:16 19/09/2026 |
| 81 |  Poloniex |
UNI/USDT | $9.01 | $28,311,540 | 17:59:23 19/09/2026 |
| 82 | AstralX |
UNI/USDT | $9.02 | $25,271,353 | 18:00:23 19/09/2026 |
| 83 | YEX |
UNI/USDT | $9.27 | $25,074,084 | 17:27:09 18/09/2026 |
| 84 |  BASEKX |
UNI/USDT | $9.03 | $24,224,745 | 18:00:16 19/09/2026 |
| 85 | Biconomy.com |
UNI/USDT | $9.04 | $23,999,962 | 17:54:10 19/09/2026 |
| 86 | Bitget |
UNI/USDT | $9.03 | $22,224,126 | 17:56:22 19/09/2026 |
| 87 | CrypFine |
UNI/USDT | $9.06 | $21,946,459 | 17:57:13 19/09/2026 |
| 88 |  YUBIT |
UNI/USDT | $9.06 | $20,687,526 | 17:57:10 19/09/2026 |
| 89 | CoinW |
UNI/USDT | $9.05 | $20,346,844 | 17:57:10 19/09/2026 |
| 90 |  Pionex |
UNI/ETH | $9.05 | $19,611,544 | 17:57:16 19/09/2026 |
| 91 | Hibt |
UNI/USDT | $9.06 | $19,431,374 | 17:57:11 19/09/2026 |
| 92 | YUBIT |
UNI/USDT | $9.07 | $18,754,855 | 17:57:15 19/09/2026 |
| 93 |  Venus |
UNI/vUNI | $9.05 | $17,688,932 | 18:00:12 19/09/2026 |
| 94 |  Kraken |
UNI/USD | $9.05 | $17,594,267 | 17:59:24 19/09/2026 |
| 95 | CoinP |
UNI/USDT | $9.03 | $17,514,466 | 18:00:18 19/09/2026 |
| 96 | KuCoin |
UNI/USDT | $9.06 | $16,635,445 | 17:57:19 19/09/2026 |
| 97 | ASTX |
UNI/USDT | $9.03 | $15,886,843 | 18:00:12 19/09/2026 |
| 98 | Bybit |
UNI/USDT | $9.03 | $15,308,281 | 17:54:11 19/09/2026 |
| 99 |  Cryptomus |
UNI/USDT | $9.02 | $14,444,633 | 18:00:17 19/09/2026 |
| 100 |  BitTap |
UNI/USDT | $9.03 | $14,227,322 | 18:00:20 19/09/2026 |
| 101 | IBIT Global |
UNI/USDT | $9.03 | $14,012,533 | 18:00:07 19/09/2026 |
| 102 |  x.me Exchange |
UNI/USDT | $9.07 | $13,444,102 | 17:57:18 19/09/2026 |
| 103 |  Upbit |
UNI/KRW | $8.97 | $13,366,218 | 17:56:23 19/09/2026 |
| 104 |  Uniswap v3 (Ethereum) |
UNI/WETH | $9.08 | $12,706,681 | 17:57:23 19/09/2026 |
| 105 | Binance |
UNI/USD | $9.03 | $12,038,730 | 17:54:50 19/09/2026 |
| 106 | CoinUp.io |
UNI/USDT | $9.16 | $12,014,249 | 17:45:13 19/09/2026 |
| 107 | WhiteBIT |
UNI/USDT | $9.06 | $11,781,503 | 17:57:10 19/09/2026 |
| 108 | Pionex |
UNI/USDT | $9.07 | $11,342,568 | 17:57:16 19/09/2026 |
| 109 |  CoinMy |
UNI/USDT | $9.04 | $10,673,336 | 18:00:10 19/09/2026 |
| 110 |  AlphaX |
UNI/USDT | $9.02 | $10,565,349 | 18:00:17 19/09/2026 |
| 111 | Koinbay |
UNI/USDT | $9.06 | $9,927,531 | 17:57:09 19/09/2026 |
| 112 | Echobit |
UNI/USDT | $9.06 | $9,917,572 | 17:57:08 19/09/2026 |
| 113 |  Antarctic |
UNI/USDT | $9.06 | $9,824,374 | 18:03:18 19/09/2026 |
| 114 | Blockfinex |
UNI/USDT | $9.03 | $9,747,699 | 18:00:10 19/09/2026 |
| 115 | idax exchange |
UNI/USDT | $9.03 | $9,747,699 | 18:00:11 19/09/2026 |
| 116 |  Coinstore |
UNI/USDT | $9.07 | $9,697,312 | 17:57:07 19/09/2026 |
| 117 |  Tebbit |
UNI/USDT | $9.03 | $9,532,125 | 18:00:07 19/09/2026 |
| 118 |  Coinbase International Exchange |
UNI/USDC | $9.06 | $9,298,646 | 18:03:15 19/09/2026 |
| 119 |  Bitcastle |
UNI/USDT | $9.03 | $8,645,544 | 18:00:14 19/09/2026 |
| 120 |  BitMart |
UNI/USDT | $9.06 | $8,045,040 | 18:03:15 19/09/2026 |
| 121 |  WOO X Pro |
UNI/USDT | $9.03 | $7,906,996 | 18:00:16 19/09/2026 |
| 122 |  Bitstamp by Robinhood |
UNI/USD | $9.05 | $7,804,387 | 17:59:23 19/09/2026 |
| 123 |  HTX |
UNI/USDT | $9.20 | $7,068,015 | 17:30:20 19/09/2026 |
| 124 | BlockFin |
UNI/USDT | $9.07 | $6,901,775 | 17:57:07 19/09/2026 |
| 125 | BingX |
UNI/USDC | $9.07 | $6,504,307 | 17:57:17 19/09/2026 |
| 126 | Toobit |
UNI/USDC | $9.06 | $6,431,620 | 17:57:15 19/09/2026 |
| 127 |  ZKE |
UNI/USDT | $9.03 | $5,848,619 | 18:00:11 19/09/2026 |
| 128 | Bitbaby |
UNI/USDT | $9.03 | $5,752,344 | 18:00:12 19/09/2026 |
| 129 | Bitbase |
UNI/USDT | $9.16 | $5,519,715 | 17:45:12 19/09/2026 |
| 130 | BingX |
UNI/USDT | $9.06 | $5,500,311 | 17:57:07 19/09/2026 |
| 131 |  Variational |
UNI/USDC | $9.04 | $5,385,748 | 18:03:17 19/09/2026 |
| 132 | FameEX |
UNI/USDT | $9.04 | $5,155,176 | 17:57:07 19/09/2026 |
| 133 |  BYDFi |
UNI/USDT | $9.07 | $5,101,049 | 18:00:15 19/09/2026 |
| 134 |  FMFW.io |
UNI/USDT | $9.08 | $5,092,212 | 17:57:09 19/09/2026 |
| 135 |  HitBTC |
UNI/USDT | $9.05 | $5,067,416 | 18:00:09 19/09/2026 |
| 136 | Kraken |
UNI/EUR | $9.05 | $4,978,839 | 17:59:24 19/09/2026 |
| 137 | BitTap |
UNI/USDT | $9.07 | $4,970,929 | 17:57:14 19/09/2026 |
| 138 |  Phemex |
UNI/USDT | $9.07 | $4,851,800 | 17:57:16 19/09/2026 |
| 139 |  NEX Exchange |
UNI/USDT | $9.03 | $4,844,471 | 18:00:10 19/09/2026 |
| 140 |  Bit2Me |
UNI/EUR | $9.03 | $4,812,842 | 18:00:10 19/09/2026 |
| 141 | 4E |
UNI/USDT | $9.02 | $4,729,105 | 18:00:15 19/09/2026 |
| 142 |  Aster |
UNI/USDT | $9.06 | $4,688,299 | 17:54:15 19/09/2026 |
| 143 |  BloFin |
UNI/USDT | $9.07 | $4,664,547 | 17:57:18 19/09/2026 |
| 144 |  BiFinance |
UNI/USDT | $9.06 | $4,601,518 | 17:57:10 19/09/2026 |
| 145 |  OneEx |
UNI/USDT | $9.03 | $4,556,929 | 18:00:12 19/09/2026 |
| 146 |  Backpack Exchange |
UNI/USDC | $9.07 | $4,539,110 | 17:57:15 19/09/2026 |
| 147 | Zoomex |
UNI/USDT | $9.02 | $4,518,902 | 18:00:08 19/09/2026 |
| 148 |  Bitvavo |
UNI/EUR | $9.05 | $4,495,781 | 17:57:08 19/09/2026 |
| 149 | Bitunix |
UNI/USDT | $9.06 | $4,385,617 | 17:57:10 19/09/2026 |
| 150 |  Niza.io |
UNI/USD | $9.06 | $4,348,348 | 17:57:10 19/09/2026 |
| 151 | Bitbase |
UNI/USDC | $9.09 | $4,140,805 | 17:48:18 19/09/2026 |
| 152 | BloFin |
UNI/USDT | $9.04 | $4,054,253 | 17:54:08 19/09/2026 |
| 153 | XT.COM |
UNI/USDC | $9.06 | $3,947,770 | 17:57:13 19/09/2026 |
| 154 |  Lighter |
UNI/USDC | $9.05 | $3,930,352 | 18:00:15 19/09/2026 |
| 155 | Bitbaby |
UNI/USDC | $9.03 | $3,844,240 | 18:00:16 19/09/2026 |
| 156 | WHXEX |
UNI/USDT | $6.28 | $3,831,893 | 16:03:08 16/09/2026 |
| 157 |  Uniswap v4 (Ethereum) |
UNI/USDC | $9.03 | $3,752,741 | 17:52:47 19/09/2026 |
| 158 |  Bithumb |
UNI/KRW | $8.86 | $3,604,644 | 17:59:53 19/09/2026 |
| 159 |  B2Z Exchange |
UNI/USD | $9.03 | $3,588,611 | 18:00:15 19/09/2026 |
| 160 |  BTSE |
UNI/USDT | $9.10 | $3,530,446 | 17:48:15 19/09/2026 |
| 161 | Binance |
UNI/TRY | $8.99 | $3,455,327 | 17:56:42 19/09/2026 |
| 162 | MEXC |
UNI/USDT | $9.08 | $3,451,176 | 17:57:07 19/09/2026 |
| 163 |  XXKK |
UNI/USDT | $9.03 | $3,427,056 | 18:00:15 19/09/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,645.88 | $3,408,349 | 17:54:11 19/09/2026 |
| 165 |  BITmarkets |
UNI/USDT | $9.03 | $3,400,146 | 18:00:15 19/09/2026 |
| 166 |  BitKan |
UNI/USDT | $9.03 | $3,334,336 | 18:00:12 19/09/2026 |
| 167 | x.me Exchange |
UNI/USDT | $9.03 | $3,333,673 | 18:00:13 19/09/2026 |
| 168 |  GroveX |
UNI/USDT | $9.05 | $3,296,934 | 18:00:12 19/09/2026 |
| 169 | OKX |
UNI/USDC | $9.07 | $3,222,295 | 17:56:23 19/09/2026 |
| 170 | WhiteBIT |
UNI/USDC | $9.07 | $3,086,876 | 17:57:10 19/09/2026 |
| 171 | KTX |
UNI/USDT | $9.04 | $3,076,295 | 18:00:07 19/09/2026 |
| 172 |  CoinChief |
UNI/USDT | $9.06 | $2,881,863 | 17:57:08 19/09/2026 |
| 173 | EasiCoin |
UNI/USDT | $9.03 | $2,878,177 | 18:00:08 19/09/2026 |
| 174 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,963.98 | $2,713,594 | 23:28:35 17/09/2026 |
| 175 | YEX |
UNI/USDC | $9.02 | $2,705,002 | 08:57:16 19/09/2026 |
| 176 | YEX |
UNI/USD | $9.02 | $2,610,562 | 08:57:16 19/09/2026 |
| 177 |  Grvt |
UNI/USDT | $9.24 | $2,535,847 | 17:00:24 19/09/2026 |
| 178 | Deepcoin |
UNI/USDT | $9.06 | $2,466,491 | 17:57:07 19/09/2026 |
| 179 | Uniswap v3 (Ethereum) |
UNI/USDT | $9.03 | $2,432,721 | 17:52:47 19/09/2026 |
| 180 | BVOX |
UNI/USDT | $9.03 | $2,324,291 | 17:57:07 19/09/2026 |
| 181 | KCEX |
UNI/USDT | $9.06 | $2,311,632 | 17:57:10 19/09/2026 |
| 182 | Bitunix |
UNI/USDC | $9.07 | $2,260,366 | 17:57:16 19/09/2026 |
| 183 | WhiteBIT |
UNI/WBT | $9.05 | $2,230,540 | 17:57:10 19/09/2026 |
| 184 | Hotcoin |
UNI/USDT | $9.03 | $2,218,104 | 17:57:10 19/09/2026 |
| 185 |  CRMClick |
UNI/USDT | $9.04 | $2,186,706 | 17:54:09 19/09/2026 |
| 186 | HTX |
UNI/USDT | $9.04 | $2,175,781 | 17:59:55 19/09/2026 |
| 187 | Bitcastle |
UNI/USDT | $9.02 | $1,999,800 | 18:00:20 19/09/2026 |
| 188 | Phemex |
UNI/USDC | $9.07 | $1,857,355 | 17:57:16 19/09/2026 |
| 189 |  LeveX |
UNI/USDT | $9.03 | $1,787,906 | 18:00:15 19/09/2026 |
| 190 | Binance |
UNI/BTC | $9.06 | $1,778,380 | 17:56:54 19/09/2026 |
| 191 |  Coincall |
UNI/USD | $9.07 | $1,774,695 | 18:03:15 19/09/2026 |
| 192 | Uniswap v3 (Ethereum) |
UNI/USDC | $9.03 | $1,665,708 | 17:54:23 19/09/2026 |
| 193 | Phemex |
UNI/USDT | $9.07 | $1,635,299 | 17:57:09 19/09/2026 |
| 194 | Bitbase |
UNI/USDC | $9.16 | $1,627,105 | 17:45:12 19/09/2026 |
| 195 |  Dzengi |
UNI/USD | $8.95 | $1,589,905 | 17:57:07 19/09/2026 |
| 196 |  Revolut X |
UNI/EUR | $9.02 | $1,481,133 | 18:00:08 19/09/2026 |
| 197 |  Extended |
UNI/USD | $9.06 | $1,449,722 | 18:03:16 19/09/2026 |
| 198 |  Uniswap v2 |
UNI/WETH | $9.03 | $1,381,627 | 17:54:11 19/09/2026 |
| 199 | OKX |
UNI/EUR | $9.05 | $1,320,565 | 17:56:23 19/09/2026 |
| 200 |  Bitfinex |
UNI/USD | $9.04 | $1,318,886 | 17:59:53 19/09/2026 |
| 201 | Niza.io |
UNI/EUR | $9.06 | $1,233,196 | 17:57:10 19/09/2026 |
| 202 |  ICRYPEX |
UNI/USDT | $9.07 | $1,227,853 | 18:00:13 19/09/2026 |
| 203 |  Binance TR |
UNI/TRY | $8.97 | $1,217,153 | 17:57:10 19/09/2026 |
| 204 |  MGBX |
UNI/USDT | $9.06 | $1,207,479 | 17:57:11 19/09/2026 |
| 205 |  Crypto.com Exchange |
UNI/USD | $9.06 | $1,165,517 | 17:57:07 19/09/2026 |
| 206 | Gate |
UNI/USDT | $9.06 | $1,149,399 | 17:57:50 19/09/2026 |
| 207 |  PrimeXBT |
UNI/USDT | $9.06 | $1,134,906 | 18:03:16 19/09/2026 |
| 208 | WhiteBIT |
UNI/TRY | $8.97 | $1,074,305 | 17:57:10 19/09/2026 |
| 209 |  BtcTurk | Kripto |
UNI/TRY | $8.97 | $1,031,873 | 17:59:23 19/09/2026 |
| 210 |  CoinTR |
UNI/USDT | $9.03 | $1,017,852 | 18:00:07 19/09/2026 |
| 211 | OneBullEx |
UNI/USDT | $2.49 | $978,618 | 18:00:12 19/09/2026 |
| 212 |  Foxbit |
UNI/BRL | $9.11 | $942,455 | 18:00:15 19/09/2026 |
| 213 |  CoinCola |
UNI/USDT | $9.03 | $913,589 | 18:00:08 19/09/2026 |
| 214 |  Binance TH |
UNI/USDT | $9.06 | $911,918 | 17:57:07 19/09/2026 |
| 215 | BingX |
UNI/USDC | $9.06 | $884,504 | 17:57:07 19/09/2026 |
| 216 |  Pacifica |
UNI/USD | $9.06 | $870,701 | 18:03:15 19/09/2026 |
| 217 | HitBTC |
UNI/USDT | $9.03 | $868,972 | 18:00:16 19/09/2026 |
| 218 |  Mandala Exchange |
UNI/USDT | $9.03 | $868,957 | 18:00:15 19/09/2026 |
| 219 |  Gleec BTC |
UNI/USDT | $9.07 | $868,948 | 18:00:16 19/09/2026 |
| 220 |  ApeX Omni |
UNI/USDT | $9.06 | $763,562 | 18:03:18 19/09/2026 |
| 221 | Uniswap v3 (Ethereum) |
UNI/WETH | $9.06 | $747,600 | 17:59:23 19/09/2026 |
| 222 |  BigONE |
UNI/USDT | $9.06 | $714,214 | 17:57:07 19/09/2026 |
| 223 | Biconomy.com |
UNI/USDC | $9.04 | $678,329 | 17:54:10 19/09/2026 |
| 224 | TruBit Pro Exchange |
UNI/USDT | $9.00 | $648,443 | 18:00:10 19/09/2026 |
| 225 |  LMAX Digital |
UNI/USD | $9.00 | $638,861 | 18:00:11 19/09/2026 |
| 226 | SunX |
UNI/USDT | $9.03 | $637,574 | 18:00:18 19/09/2026 |
| 227 | YEX |
UNI/USDC | $9.26 | $623,191 | 17:27:09 18/09/2026 |
| 228 |  Bitrue |
UNI/USDC | $9.06 | $599,113 | 17:57:08 19/09/2026 |
| 229 |  AIA Exchange |
UNI/USDT | $9.02 | $593,856 | 18:00:12 19/09/2026 |
| 230 |  TxFlow |
UNI/USDC | $9.06 | $574,772 | 17:57:55 19/09/2026 |
| 231 | BITmarkets |
UNI/USD | $9.03 | $560,675 | 18:00:09 19/09/2026 |
| 232 | B2Z Exchange |
UNI/USD | $9.03 | $560,246 | 18:00:10 19/09/2026 |
| 233 |  Paribu |
UNI/TRY | $8.98 | $550,400 | 17:57:23 19/09/2026 |
| 234 |  PointPay |
UNI/USDT | $9.06 | $546,720 | 17:57:10 19/09/2026 |
| 235 | B2Z Exchange |
UNI/USDT | $9.03 | $541,120 | 18:00:10 19/09/2026 |
| 236 | BITmarkets |
UNI/USDT | $9.04 | $540,974 | 18:00:09 19/09/2026 |
| 237 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,631.33 | $538,188 | 17:59:28 19/09/2026 |
| 238 | BTSE |
UNI/USDT | $9.11 | $536,642 | 17:48:09 19/09/2026 |
| 239 | Pionex |
UNI/USDT | $9.06 | $524,520 | 17:57:07 19/09/2026 |
| 240 |  SunX |
UNI/USDT | $7.09 | $523,839 | 18:03:16 19/09/2026 |
| 241 | BYDFi |
UNI/USDT | $9.04 | $518,874 | 18:00:10 19/09/2026 |
| 242 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,644.66 | $515,520 | 17:49:45 19/09/2026 |
| 243 | Revolut X |
UNI/USD | $9.06 | $506,123 | 18:00:08 19/09/2026 |
| 244 | Uniswap v3 (Ethereum) |
UNI/WETH | $9.07 | $502,328 | 17:49:47 19/09/2026 |
| 245 | BtcTurk | Kripto |
UNI/USDT | $9.05 | $502,296 | 17:59:23 19/09/2026 |
| 246 |  Tothemoon |
UNI/USDT | $9.07 | $495,523 | 18:00:15 19/09/2026 |
| 247 |  Ripio |
UNI/USDC | $9.04 | $486,956 | 18:00:11 19/09/2026 |
| 248 | SuperEx |
UNI/USD1 | $9.12 | $481,296 | 17:57:10 19/09/2026 |
| 249 |  Globe Derivative Exchange |
UNI/USD | $9.02 | $474,475 | 18:00:16 19/09/2026 |
| 250 | Cofinex |
UNI/USDC | $9.06 | $469,440 | 18:00:17 19/09/2026 |
| 251 | Bitget |
UNI/PERP | $9.06 | $468,775 | 17:54:15 19/09/2026 |
| 252 | Binance |
UNI/U | $9.04 | $466,082 | 17:56:42 19/09/2026 |
| 253 |  Picol |
UNI/USDT | $9.03 | $461,972 | 18:00:07 19/09/2026 |
| 254 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9983 | $460,021 | 17:56:42 19/09/2026 |
| 255 |  Bitso |
UNI/USD | $9.05 | $456,747 | 17:59:53 19/09/2026 |
| 256 | Aivora Exchange |
UNI/USDT | $3.61 | $442,188 | 18:00:10 19/09/2026 |
| 257 |  CriptoSwaps |
UNI/USDT | $9.06 | $414,748 | 18:00:14 19/09/2026 |
| 258 |  BitxEX |
UNI/USDT | $9.03 | $400,853 | 18:00:16 19/09/2026 |
| 259 |  XBO.com |
UNI/USDT | $9.03 | $393,023 | 18:00:08 19/09/2026 |
| 260 | Uniswap v3 (BSC) |
WBNB/UNI | $765.09 | $392,096 | 17:56:41 19/09/2026 |
| 261 | Coinbase Exchange |
UNI/EUR | $9.04 | $378,590 | 17:56:29 19/09/2026 |
| 262 |  EdgeX |
UNI/USDC | $9.07 | $363,999 | 18:03:16 19/09/2026 |
| 263 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,625.37 | $362,757 | 18:02:02 19/09/2026 |
| 264 |  Tokpie |
UNI/ETH | $9.19 | $349,492 | 18:00:10 19/09/2026 |
| 265 | Crypto.com Exchange |
UNI/USDT | $9.06 | $339,405 | 17:57:07 19/09/2026 |
| 266 |  Bitkub |
UNI/THB | $8.83 | $326,916 | 17:57:08 19/09/2026 |
| 267 |  Gemini |
UNI/USD | $9.03 | $316,549 | 17:59:54 19/09/2026 |
| 268 | Bitstamp by Robinhood |
UNI/EUR | $9.06 | $310,611 | 17:59:23 19/09/2026 |
| 269 | Revolut X |
UNI/GBP | $9.04 | $294,669 | 18:00:08 19/09/2026 |
| 270 | Gate |
UNI/USDC | $9.02 | $285,223 | 17:56:24 19/09/2026 |
| 271 | WhiteBIT |
UNI/EUR | $9.03 | $275,216 | 17:57:10 19/09/2026 |
| 272 |  SecondBTC |
UNI/USDT | $9.04 | $254,702 | 17:57:07 19/09/2026 |
| 273 |  Arcus |
UNI/USD | $9.08 | $254,487 | 17:57:15 19/09/2026 |
| 274 |  HyperPay Futures |
UNI/USDT | $9.06 | $252,884 | 18:03:17 19/09/2026 |
| 275 |  Bitazza |
UNI/USDT | $9.04 | $250,614 | 18:00:08 19/09/2026 |
| 276 | Cofinex |
UNI/USDT | $9.06 | $249,318 | 18:00:11 19/09/2026 |
| 277 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $767.37 | $247,153 | 17:59:05 19/09/2026 |
| 278 | LeveX |
UNI/USDT | $9.05 | $244,971 | 18:00:11 19/09/2026 |
| 279 |  BlueBit |
UNI/USDT | $9.07 | $242,040 | 18:00:12 19/09/2026 |
| 280 |  CoinEx |
UNI/USDT | $9.05 | $236,933 | 18:02:53 19/09/2026 |
| 281 |  Coins.ph |
UNI/PHP | $9.04 | $234,413 | 18:00:12 19/09/2026 |
| 282 |  Bybit EU |
UNI/USDC | $9.04 | $226,139 | 18:00:10 19/09/2026 |
| 283 | XBO.com |
UNI/EUR | $8.99 | $225,607 | 18:00:08 19/09/2026 |
| 284 | Coinbase Exchange |
UNI/GBP | $9.04 | $209,893 | 17:56:29 19/09/2026 |
| 285 | MEXC |
UNI/USDC | $9.06 | $205,971 | 17:57:16 19/09/2026 |
| 286 | Bitrue |
UNI/USDT | $9.06 | $202,878 | 17:57:08 19/09/2026 |
| 287 |  Nonkyc.io Exchange |
UNI/USDT | $9.06 | $201,338 | 18:00:10 19/09/2026 |
| 288 | CoinEx |
UNI/USDT | $9.04 | $194,175 | 18:00:15 19/09/2026 |
| 289 | OKX |
UNI/USD | $9.05 | $192,571 | 17:56:23 19/09/2026 |
| 290 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $189,583 | 17:49:46 19/09/2026 |
| 291 | XBO.com |
UNI/USDC | $9.02 | $183,370 | 18:00:08 19/09/2026 |
| 292 | Crypto.com Exchange |
UNI/USD | $9.19 | $174,686 | 17:18:20 19/09/2026 |
| 293 |  Tokocrypto |
UNI/USDT | $9.06 | $169,979 | 17:57:10 19/09/2026 |
| 294 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $764.59 | $165,211 | 17:56:42 19/09/2026 |
| 295 | BASEKX |
UNI/USDT | $9.03 | $161,451 | 18:00:10 19/09/2026 |
| 296 | AEGET |
UNI/USDT | $9.03 | $161,446 | 18:00:09 19/09/2026 |
| 297 | Bitfinex |
UNI/USDT | $9.08 | $156,825 | 17:59:53 19/09/2026 |
| 298 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $9.04 | $153,461 | 17:54:23 19/09/2026 |
| 299 | Uniswap v4 (Ethereum) |
UNI/USDT | $9.04 | $150,062 | 17:52:23 19/09/2026 |
| 300 |  Binance.US |
UNI/USDT | $9.19 | $148,610 | 17:59:53 19/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 19/09/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,989,078,259 với tỷ giá $9.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.