Uniswap UNI
Xếp hạng #21
11:24:48 07/11/2026
Giá Uniswap (UNI)
$7.00 0.9%
0.00009234 BTC
181,064 VND
Thấp: $6.86
Cao: $7.10
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $7.01 | $4,559,462,615 | 11:00:12 07/11/2026 |
| 2 |  SunX |
UNI/USDT | $7.01 | $4,559,460,279 | 11:00:07 07/11/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.00 | $514,840,796 | 11:00:16 07/11/2026 |
| 4 |  FameEX |
UNI/USDT | $6.99 | $381,794,699 | 10:57:18 07/11/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $6.97 | $259,806,343 | 10:54:16 07/11/2026 |
| 6 |  Binance |
UNI/USDT | $6.97 | $137,092,505 | 10:54:17 07/11/2026 |
| 7 | CEEX exchange |
UNI/USDT | $7.01 | $123,026,336 | 11:00:07 07/11/2026 |
| 8 |  OrangeX |
UNI/USDT | $6.96 | $107,609,584 | 10:48:15 07/11/2026 |
| 9 |  Tapbit |
UNI/USDT | $6.99 | $101,541,465 | 10:57:15 07/11/2026 |
| 10 |  ASTX |
UNI/USDT | $7.00 | $96,150,192 | 11:00:16 07/11/2026 |
| 11 |  CrypFine |
UNI/USDT | $6.99 | $96,100,882 | 10:57:15 07/11/2026 |
| 12 |  BASEKX |
UNI/USDT | $6.99 | $95,833,380 | 10:57:16 07/11/2026 |
| 13 |  WEEX |
UNI/USDT | $6.99 | $86,798,453 | 10:57:16 07/11/2026 |
| 14 |  CoinW |
UNI/USDT | $6.99 | $71,156,386 | 10:57:16 07/11/2026 |
| 15 |  Ourbit |
UNI/USDT | $6.99 | $68,966,449 | 10:57:16 07/11/2026 |
| 16 |  Echobit |
UNI/USDT | $6.99 | $59,284,605 | 10:57:16 07/11/2026 |
| 17 |  Websea |
UNI/USDT | $6.98 | $56,526,839 | 10:54:10 07/11/2026 |
| 18 |  KTX |
UNI/USDT | $7.00 | $50,539,664 | 11:00:16 07/11/2026 |
| 19 |  Deepcoin |
UNI/USDT | $6.99 | $48,082,127 | 10:57:15 07/11/2026 |
| 20 |  AstralX |
UNI/USDT | $6.99 | $46,039,295 | 10:57:11 07/11/2026 |
| 21 |  idax exchange |
UNI/USDT | $7.00 | $44,963,636 | 11:00:18 07/11/2026 |
| 22 |  Koinbay |
UNI/USDT | $6.99 | $44,957,150 | 10:57:16 07/11/2026 |
| 23 |  Hibt |
UNI/USDT | $7.00 | $40,444,928 | 10:57:18 07/11/2026 |
| 24 |  Batonex |
UNI/USDT | $6.99 | $39,248,884 | 10:57:16 07/11/2026 |
| 25 |  KuCoin |
UNI/USDT | $6.97 | $35,882,677 | 10:54:18 07/11/2026 |
| 26 |  BiKing |
UNI/USDT | $7.00 | $34,759,440 | 11:00:16 07/11/2026 |
| 27 |  IBIT Global |
UNI/USDT | $7.00 | $34,416,776 | 11:00:17 07/11/2026 |
| 28 | Binance |
UNI/USDT | $7.00 | $28,863,990 | 10:56:42 07/11/2026 |
| 29 |  MEXC |
UNI/USDT | $6.97 | $27,636,948 | 10:54:16 07/11/2026 |
| 30 |  BingX |
UNI/USDT | $6.99 | $27,341,522 | 10:57:18 07/11/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $6.99 | $26,629,791 | 10:57:15 07/11/2026 |
| 32 |  Aivora Exchange |
UNI/USDT | $7.00 | $26,242,898 | 11:00:16 07/11/2026 |
| 33 |  Bybit |
UNI/USDT | $6.97 | $25,709,278 | 10:54:16 07/11/2026 |
| 34 |  BlockFin |
UNI/USDT | $7.00 | $25,201,410 | 11:00:16 07/11/2026 |
| 35 | Websea |
UNI/USDT | $6.99 | $23,147,583 | 10:57:17 07/11/2026 |
| 36 |  OneEx |
UNI/USDT | $7.01 | $22,057,842 | 11:00:07 07/11/2026 |
| 37 |  WhiteBIT |
UNI/USDT | $7.00 | $19,918,133 | 10:57:15 07/11/2026 |
| 38 |  BVOX |
UNI/USDT | $6.96 | $19,721,694 | 10:51:15 07/11/2026 |
| 39 | AstralX |
UNI/USDT | $6.99 | $19,573,582 | 10:57:17 07/11/2026 |
| 40 |  OneBullEx |
UNI/USDT | $7.01 | $17,442,825 | 11:00:15 07/11/2026 |
| 41 |  EasiCoin |
UNI/USDT | $7.00 | $17,228,954 | 11:00:17 07/11/2026 |
| 42 |  Buzzex |
UNI/USDT | $7.01 | $16,764,390 | 11:00:13 07/11/2026 |
| 43 |  Toobit |
UNI/USDT | $6.99 | $15,161,227 | 10:57:16 07/11/2026 |
| 44 |  SuperEx |
UNI/USDT | $6.99 | $14,999,520 | 10:57:12 07/11/2026 |
| 45 |  DigiFinex |
UNI/USDT | $6.99 | $14,941,615 | 10:57:17 07/11/2026 |
| 46 | KuCoin |
UNI/USDT | $6.99 | $14,691,392 | 10:56:23 07/11/2026 |
| 47 |  Azbit |
UNI/USDT | $7.00 | $14,555,402 | 10:57:10 07/11/2026 |
| 48 |  BTCC |
UNI/USDT | $6.97 | $14,221,141 | 10:57:09 07/11/2026 |
| 49 | WEEX |
UNI/USDT | $7.00 | $14,210,177 | 10:57:12 07/11/2026 |
| 50 |  OKX |
UNI/USDT | $6.99 | $14,141,264 | 10:56:23 07/11/2026 |
| 51 |  Gems Trade |
UNI/USDT | $7.01 | $14,140,449 | 11:00:08 07/11/2026 |
| 52 |  BitGW Exchange |
UNI/USDT | $7.01 | $14,115,910 | 11:00:11 07/11/2026 |
| 53 |  4E |
UNI/USDT | $7.00 | $14,101,903 | 10:57:07 07/11/2026 |
| 54 |  Gate |
UNI/USDT | $6.97 | $14,078,603 | 10:54:20 07/11/2026 |
| 55 |  Hotcoin |
UNI/USDT | $6.99 | $13,173,886 | 10:57:25 07/11/2026 |
| 56 |  Tebbit |
UNI/USDT | $7.01 | $11,596,106 | 11:00:12 07/11/2026 |
| 57 |  XT.COM |
UNI/USDT | $7.00 | $11,517,190 | 10:57:12 07/11/2026 |
| 58 | Binance |
UNI/USDC | $6.97 | $11,374,365 | 10:54:17 07/11/2026 |
| 59 | Gate |
UNI/USDT | $7.00 | $11,355,309 | 10:56:54 07/11/2026 |
| 60 |  BiFinance |
UNI/USDT | $7.00 | $11,280,950 | 10:57:11 07/11/2026 |
| 61 | CoinUp.io |
UNI/USDT | $6.98 | $10,850,471 | 10:54:09 07/11/2026 |
| 62 |  Poloniex |
UNI/USDT | $7.01 | $10,676,882 | 10:59:53 07/11/2026 |
| 63 |  Bitget |
UNI/USDT | $6.97 | $10,588,966 | 10:54:15 07/11/2026 |
| 64 |  Cofinex |
UNI/USDT | $7.01 | $10,582,583 | 11:00:15 07/11/2026 |
| 65 |  BYDFi |
UNI/USDT | $6.99 | $10,370,844 | 10:57:15 07/11/2026 |
| 66 |  Hyperliquid |
UNI/USDC | $6.98 | $10,124,234 | 10:54:26 07/11/2026 |
| 67 | WhiteBIT |
UNI/USDT | $7.00 | $9,841,056 | 10:57:10 07/11/2026 |
| 68 | DigiFinex |
UNI/USDT | $7.00 | $9,014,212 | 10:57:10 07/11/2026 |
| 69 |  BitradeX |
UNI/USDT | $6.99 | $8,359,817 | 10:57:15 07/11/2026 |
| 70 |  WOO X Pro |
UNI/USDT | $7.00 | $8,264,557 | 11:00:16 07/11/2026 |
| 71 |  Bitunix |
UNI/USDT | $6.97 | $8,258,422 | 10:54:16 07/11/2026 |
| 72 | Tapbit |
UNI/USDT | $7.00 | $8,244,031 | 10:57:10 07/11/2026 |
| 73 |  KCEX |
UNI/USDT | $6.99 | $8,156,106 | 10:57:15 07/11/2026 |
| 74 | Ourbit |
UNI/USDT | $6.94 | $8,135,038 | 10:45:07 07/11/2026 |
| 75 |  Zoomex |
UNI/USDT | $6.99 | $7,722,436 | 10:57:25 07/11/2026 |
| 76 | OrangeX |
UNI/USDT | $6.96 | $7,717,321 | 10:48:07 07/11/2026 |
| 77 | Toobit |
UNI/USDT | $7.00 | $7,304,163 | 10:57:11 07/11/2026 |
| 78 |  YUBIT |
UNI/USDT | $6.99 | $7,111,573 | 10:57:15 07/11/2026 |
| 79 |  UZX |
UNI/USDT | $6.98 | $6,606,580 | 10:51:13 07/11/2026 |
| 80 |  Pionex |
UNI/USDT | $6.99 | $6,386,377 | 10:57:16 07/11/2026 |
| 81 | Pionex |
UNI/ETH | $7.00 | $6,272,971 | 10:57:16 07/11/2026 |
| 82 |  Coinbase Exchange |
UNI/USD | $6.99 | $6,140,349 | 10:56:29 07/11/2026 |
| 83 |  Bitbaby |
UNI/USDT | $6.99 | $5,981,035 | 10:57:16 07/11/2026 |
| 84 | Echobit |
UNI/USDT | $6.99 | $5,906,974 | 10:57:12 07/11/2026 |
| 85 | BiKing |
UNI/USDT | $7.01 | $5,771,555 | 11:00:11 07/11/2026 |
| 86 | Biconomy.com |
UNI/USDT | $7.00 | $5,593,216 | 10:57:07 07/11/2026 |
| 87 | BYDFi |
UNI/USDT | $7.01 | $5,470,861 | 10:57:10 07/11/2026 |
| 88 | Binance |
UNI/USD | $6.97 | $5,258,471 | 10:54:51 07/11/2026 |
| 89 | Bybit |
UNI/USDT | $6.97 | $4,990,619 | 10:54:09 07/11/2026 |
| 90 |  SunX |
UNI/USDT | $7.26 | $4,919,044 | 11:00:16 07/11/2026 |
| 91 |  AlphaX |
UNI/USDT | $6.99 | $4,762,269 | 10:57:17 07/11/2026 |
| 92 | CoinW |
UNI/USDT | $7.00 | $4,433,932 | 10:57:11 07/11/2026 |
| 93 | Hibt |
UNI/USDT | $7.00 | $4,241,402 | 10:57:12 07/11/2026 |
| 94 | CrypFine |
UNI/USDT | $7.00 | $4,159,951 | 10:57:10 07/11/2026 |
| 95 | YUBIT |
UNI/USDT | $6.99 | $4,156,323 | 10:57:10 07/11/2026 |
| 96 |  Phemex |
UNI/USDT | $6.99 | $4,021,856 | 10:57:16 07/11/2026 |
| 97 |  NEX Exchange |
UNI/USDT | $7.01 | $3,609,395 | 11:00:12 07/11/2026 |
| 98 |  LBank |
UNI/USDT | $7.00 | $3,554,679 | 10:57:12 07/11/2026 |
| 99 |  BloFin |
UNI/USDT | $6.99 | $3,378,082 | 10:57:17 07/11/2026 |
| 100 | LBank |
UNI/USDT | $6.99 | $3,348,789 | 10:57:16 07/11/2026 |
| 101 |  BitTap |
UNI/USDT | $7.00 | $3,161,223 | 11:00:16 07/11/2026 |
| 102 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,240.91 | $2,935,338 | 11:01:47 07/11/2026 |
| 103 | ASTX |
UNI/USDT | $7.01 | $2,895,270 | 11:00:12 07/11/2026 |
| 104 |  FMFW.io |
UNI/USDT | $6.99 | $2,865,236 | 10:57:08 07/11/2026 |
| 105 |  HitBTC |
UNI/USDT | $6.99 | $2,865,205 | 10:57:10 07/11/2026 |
| 106 |  x.me Exchange |
UNI/USDT | $6.99 | $2,755,477 | 10:57:18 07/11/2026 |
| 107 | BlockFin |
UNI/USDT | $7.01 | $2,620,929 | 11:00:11 07/11/2026 |
| 108 | FameEX |
UNI/USDT | $7.00 | $2,535,990 | 10:57:12 07/11/2026 |
| 109 |  Bitbase |
UNI/USDT | $6.97 | $2,484,136 | 10:51:17 07/11/2026 |
| 110 | Bitbase |
UNI/USDC | $7.64 | $2,412,988 | 00:42:21 05/11/2026 |
| 111 |  AEGET |
UNI/USDT | $7.00 | $2,392,199 | 11:00:16 07/11/2026 |
| 112 |  Kraken |
UNI/USD | $7.01 | $2,293,522 | 10:59:54 07/11/2026 |
| 113 |  Bitcastle |
UNI/USDT | $6.99 | $2,278,163 | 10:57:17 07/11/2026 |
| 114 |  Upbit |
UNI/KRW | $7.00 | $2,238,938 | 10:56:53 07/11/2026 |
| 115 |  Grvt |
UNI/USDT | $6.94 | $2,177,485 | 10:42:16 07/11/2026 |
| 116 | Koinbay |
UNI/USDT | $7.00 | $1,873,441 | 10:57:17 07/11/2026 |
| 117 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.99 | $1,858,838 | 10:56:35 07/11/2026 |
| 118 | idax exchange |
UNI/USDT | $7.01 | $1,838,647 | 11:00:12 07/11/2026 |
| 119 |  Antarctic |
UNI/USDT | $7.00 | $1,835,418 | 11:00:18 07/11/2026 |
| 120 |  OmniX |
UNI/USDT | $7.00 | $1,823,275 | 10:57:08 07/11/2026 |
| 121 |  BitDelta |
UNI/USDT | $6.99 | $1,766,943 | 10:57:11 07/11/2026 |
| 122 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.99 | $1,740,378 | 10:56:35 07/11/2026 |
| 123 | Binance |
UNI/USDC | $7.00 | $1,724,950 | 10:56:42 07/11/2026 |
| 124 | Bitcastle |
UNI/USDT | $7.00 | $1,711,243 | 10:57:11 07/11/2026 |
| 125 | Hotcoin |
UNI/USDT | $6.98 | $1,682,060 | 10:57:14 07/11/2026 |
| 126 |  Bitstamp by Robinhood |
UNI/USD | $7.01 | $1,582,529 | 10:59:53 07/11/2026 |
| 127 |  Coinstore |
UNI/USDT | $6.97 | $1,575,597 | 10:54:11 07/11/2026 |
| 128 | BloFin |
UNI/USDT | $6.98 | $1,564,812 | 10:54:08 07/11/2026 |
| 129 | Zoomex |
UNI/USDT | $6.98 | $1,497,418 | 10:54:10 07/11/2026 |
| 130 |  TRAIEX |
UNI/USDT | $7.01 | $1,447,696 | 11:00:11 07/11/2026 |
| 131 |  B2Z Exchange |
UNI/USD | $7.00 | $1,432,111 | 11:00:15 07/11/2026 |
| 132 |  BTSE |
UNI/USDT | $6.99 | $1,431,314 | 10:57:15 07/11/2026 |
| 133 |  BITmarkets |
UNI/USDT | $6.99 | $1,429,405 | 10:57:15 07/11/2026 |
| 134 | Bitbase |
UNI/USDT | $6.97 | $1,417,713 | 10:51:11 07/11/2026 |
| 135 | TRAIEX |
UNI/USDT | $7.00 | $1,384,332 | 11:00:15 07/11/2026 |
| 136 | Kraken |
UNI/EUR | $7.00 | $1,363,755 | 10:59:54 07/11/2026 |
| 137 | BingX |
UNI/USD | $6.99 | $1,344,803 | 10:57:18 07/11/2026 |
| 138 | Toobit |
UNI/USDC | $6.99 | $1,343,497 | 10:57:16 07/11/2026 |
| 139 |  Bit2Me |
UNI/EUR | $7.00 | $1,327,523 | 10:57:12 07/11/2026 |
| 140 |  BitKan |
UNI/USDT | $7.01 | $1,324,237 | 11:00:09 07/11/2026 |
| 141 | IBIT Global |
UNI/USDT | $7.01 | $1,226,744 | 11:00:07 07/11/2026 |
| 142 | Bitget |
UNI/USDT | $6.97 | $1,206,812 | 10:55:09 07/11/2026 |
| 143 | Bitbaby |
UNI/USDT | $7.00 | $1,193,177 | 10:57:07 07/11/2026 |
| 144 | 4E |
UNI/USDT | $6.99 | $1,181,754 | 10:57:15 07/11/2026 |
| 145 |  ZKE |
UNI/USDT | $7.00 | $1,118,927 | 10:57:12 07/11/2026 |
| 146 |  Variational |
UNI/USDC | $7.00 | $1,038,558 | 11:00:17 07/11/2026 |
| 147 |  Venus |
UNI/vUNI | $6.98 | $1,032,836 | 10:57:12 07/11/2026 |
| 148 | Bitbaby |
UNI/USDC | $6.99 | $987,246 | 10:57:16 07/11/2026 |
| 149 | OneBullEx |
UNI/USDT | $2.48 | $977,692 | 11:00:08 07/11/2026 |
| 150 | Phemex |
UNI/USDT | $6.99 | $913,008 | 10:57:12 07/11/2026 |
| 151 | EasiCoin |
UNI/USDT | $7.01 | $884,255 | 11:00:10 07/11/2026 |
| 152 |  Kalshi |
UNI/USD | $7.01 | $848,137 | 11:00:15 07/11/2026 |
| 153 |  Aster |
UNI/USDT | $6.97 | $846,491 | 10:54:15 07/11/2026 |
| 154 | Phemex |
UNI/USDC | $6.99 | $845,293 | 10:57:16 07/11/2026 |
| 155 |  Lighter |
UNI/USDC | $6.99 | $844,844 | 10:57:15 07/11/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,239.61 | $799,002 | 10:56:35 07/11/2026 |
| 157 | Bitunix |
UNI/USDT | $6.97 | $794,804 | 10:54:09 07/11/2026 |
| 158 | BingX |
UNI/USDT | $6.97 | $780,340 | 10:48:07 07/11/2026 |
| 159 | Deepcoin |
UNI/USDT | $7.00 | $744,561 | 10:57:11 07/11/2026 |
| 160 | BVOX |
UNI/USDT | $6.96 | $728,380 | 10:51:11 07/11/2026 |
| 161 | Tebbit |
UNI/USDT | $7.00 | $713,373 | 11:00:17 07/11/2026 |
| 162 |  HTX |
UNI/USDT | $7.00 | $703,446 | 10:59:54 07/11/2026 |
| 163 | x.me Exchange |
UNI/USDT | $7.00 | $699,098 | 10:57:12 07/11/2026 |
| 164 |  CRMClick |
UNI/USDT | $6.99 | $695,267 | 10:57:12 07/11/2026 |
| 165 | HTX |
UNI/USDT | $7.00 | $694,871 | 10:57:16 07/11/2026 |
| 166 |  Paribu |
UNI/TRY | $6.98 | $663,454 | 10:56:23 07/11/2026 |
| 167 | Bybit |
UNI/USD | $6.96 | $616,207 | 10:54:16 07/11/2026 |
| 168 |  Bitfinex |
UNI/USD | $7.00 | $608,860 | 10:59:54 07/11/2026 |
| 169 |  LeveX |
UNI/USDT | $7.00 | $607,307 | 11:00:16 07/11/2026 |
| 170 |  AIA Exchange |
UNI/USDT | $7.00 | $595,532 | 10:57:10 07/11/2026 |
| 171 |  Extended |
UNI/USD | $7.01 | $584,373 | 11:00:16 07/11/2026 |
| 172 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.99 | $584,189 | 10:56:35 07/11/2026 |
| 173 |  ICRYPEX |
UNI/USDT | $7.02 | $573,263 | 10:57:11 07/11/2026 |
| 174 |  Niza.io |
UNI/USD | $6.98 | $568,753 | 10:54:09 07/11/2026 |
| 175 |  Bitrue |
UNI/USDC | $7.00 | $560,891 | 10:57:12 07/11/2026 |
| 176 | KCEX |
UNI/USDT | $7.00 | $557,355 | 10:57:10 07/11/2026 |
| 177 |  Bitvavo |
UNI/EUR | $7.00 | $544,381 | 10:57:10 07/11/2026 |
| 178 |  Bithumb |
UNI/KRW | $6.93 | $504,420 | 10:59:53 07/11/2026 |
| 179 | Biconomy.com |
UNI/USDC | $7.00 | $498,298 | 10:57:07 07/11/2026 |
| 180 |  Backpack Exchange |
UNI/USDC | $6.98 | $487,811 | 10:57:15 07/11/2026 |
| 181 | WhiteBIT |
UNI/WBT | $7.01 | $453,031 | 10:57:10 07/11/2026 |
| 182 | Aivora Exchange |
UNI/USDT | $3.61 | $441,788 | 11:00:08 07/11/2026 |
| 183 |  PrimeXBT |
UNI/USDT | $7.01 | $422,221 | 11:00:16 07/11/2026 |
| 184 |  BigONE |
UNI/USDT | $7.00 | $412,015 | 10:57:09 07/11/2026 |
| 185 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.60 | $404,558 | 17:05:23 05/11/2026 |
| 186 | Bitunix |
UNI/USDC | $6.97 | $392,782 | 10:54:16 07/11/2026 |
| 187 |  MGBX |
UNI/USDT | $7.00 | $373,428 | 10:57:11 07/11/2026 |
| 188 | BitTap |
UNI/USDT | $7.01 | $372,581 | 11:00:16 07/11/2026 |
| 189 | Niza.io |
UNI/EUR | $6.98 | $338,794 | 10:54:09 07/11/2026 |
| 190 |  CoinTR |
UNI/USDT | $7.01 | $335,401 | 11:00:11 07/11/2026 |
| 191 | B2Z Exchange |
UNI/USD | $7.01 | $314,037 | 11:00:12 07/11/2026 |
| 192 | BITmarkets |
UNI/USD | $7.00 | $313,525 | 10:57:09 07/11/2026 |
| 193 | MEXC |
UNI/USDT | $6.98 | $309,219 | 10:51:07 07/11/2026 |
| 194 |  XXKK |
UNI/USDT | $6.98 | $306,978 | 10:54:11 07/11/2026 |
| 195 |  EdgeX |
UNI/USDC | $7.01 | $282,783 | 11:00:17 07/11/2026 |
| 196 | OKX |
UNI/USDC | $6.99 | $281,397 | 10:56:23 07/11/2026 |
| 197 |  CriptoSwaps |
UNI/USDT | $7.01 | $275,873 | 11:00:18 07/11/2026 |
| 198 |  Coincall |
UNI/USD | $7.01 | $270,972 | 11:00:15 07/11/2026 |
| 199 |  Tokpie |
UNI/ETH | $6.93 | $269,472 | 11:00:07 07/11/2026 |
| 200 | Bitbase |
UNI/USDC | $6.97 | $265,401 | 10:51:11 07/11/2026 |
| 201 | B2Z Exchange |
UNI/USDT | $7.01 | $264,239 | 11:00:12 07/11/2026 |
| 202 | BITmarkets |
UNI/USDT | $7.00 | $263,732 | 10:57:09 07/11/2026 |
| 203 | BTSE |
UNI/USDT | $7.00 | $263,634 | 10:57:10 07/11/2026 |
| 204 | WhiteBIT |
UNI/TRY | $7.02 | $255,936 | 10:57:10 07/11/2026 |
| 205 |  Bitazza |
UNI/USDT | $7.01 | $239,078 | 11:00:09 07/11/2026 |
| 206 | WhiteBIT |
UNI/USDC | $7.01 | $233,382 | 10:57:10 07/11/2026 |
| 207 | Gate |
UNI/USDC | $6.98 | $228,150 | 10:56:54 07/11/2026 |
| 208 |  TxFlow |
UNI/USDC | $6.99 | $220,055 | 10:57:43 07/11/2026 |
| 209 | Bitstamp by Robinhood |
UNI/EUR | $6.98 | $214,699 | 10:59:53 07/11/2026 |
| 210 | Binance |
UNI/BTC | $6.99 | $211,432 | 10:56:42 07/11/2026 |
| 211 |  Pacifica |
UNI/USD | $7.01 | $204,698 | 11:00:15 07/11/2026 |
| 212 |  GroveX |
UNI/USDT | $6.96 | $199,324 | 11:00:07 07/11/2026 |
| 213 |  BlueBit |
UNI/USDT | $6.99 | $198,304 | 11:00:12 07/11/2026 |
| 214 | KTX |
UNI/USDT | $7.01 | $198,076 | 11:00:09 07/11/2026 |
| 215 |  Uniswap v3 (BSC) |
WBNB/UNI | $692.92 | $178,873 | 10:59:47 07/11/2026 |
| 216 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,242.75 | $175,618 | 10:56:33 07/11/2026 |
| 217 |  PointPay |
UNI/USDT | $6.97 | $175,002 | 10:54:11 07/11/2026 |
| 218 |  CoinCola |
UNI/USDT | $7.01 | $173,680 | 11:00:11 07/11/2026 |
| 219 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.97 | $173,104 | 10:50:11 07/11/2026 |
| 220 | XT.COM |
UNI/USDC | $7.00 | $172,548 | 10:57:12 07/11/2026 |
| 221 | MEXC |
UNI/USDC | $6.97 | $149,816 | 10:54:16 07/11/2026 |
| 222 | Binance |
UNI/TRY | $7.00 | $139,156 | 10:56:54 07/11/2026 |
| 223 |  Binibit |
UNI/USDT | $6.98 | $127,833 | 11:00:10 07/11/2026 |
| 224 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9994 | $125,633 | 10:58:10 07/11/2026 |
| 225 |  Foxbit |
UNI/BRL | $7.03 | $125,556 | 10:57:09 07/11/2026 |
| 226 | OKX |
UNI/EUR | $6.99 | $124,209 | 10:56:54 07/11/2026 |
| 227 | Uniswap v3 (BSC) |
USDT/UNI | $0.9983 | $123,175 | 10:59:47 07/11/2026 |
| 228 |  Arcus |
UNI/USD | $7.00 | $116,510 | 11:00:15 07/11/2026 |
| 229 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.99 | $114,786 | 10:56:35 07/11/2026 |
| 230 |  Uniswap v2 |
UNI/WETH | $7.01 | $112,529 | 10:59:47 07/11/2026 |
| 231 | TxFlow |
UNI/USDC | $7.01 | $112,016 | 11:00:13 07/11/2026 |
| 232 | Cofinex |
UNI/USDC | $7.00 | $108,729 | 11:00:15 07/11/2026 |
| 233 | CoinTR |
UNI/TRY | $7.02 | $107,898 | 11:00:11 07/11/2026 |
| 234 | Uniswap v3 (BSC) |
USDT/UNI | $0.9782 | $105,911 | 14:54:17 06/11/2026 |
| 235 |  Binance TR |
UNI/TRY | $7.00 | $104,163 | 10:57:12 07/11/2026 |
| 236 |  Revolut (UK) |
UNI/USD | $7.00 | $101,344 | 11:00:12 07/11/2026 |
| 237 | Pionex |
UNI/USDT | $7.00 | $91,888.14 | 10:57:09 07/11/2026 |
| 238 |  Metric (Ethereum) |
UNI/USDC | $7.01 | $88,958.47 | 10:59:47 07/11/2026 |
| 239 |  Crypto.com Exchange |
UNI/USD | $6.95 | $87,622.34 | 10:51:07 07/11/2026 |
| 240 |  Flipster |
UNI/USDT | $6.98 | $87,590.30 | 10:57:15 07/11/2026 |
| 241 |  XBO.com |
UNI/USDT | $7.00 | $85,264.87 | 10:57:11 07/11/2026 |
| 242 |  SecondBTC |
UNI/USDT | $7.00 | $83,622.47 | 10:57:20 07/11/2026 |
| 243 |  Picol |
UNI/USDT | $7.01 | $81,123.45 | 11:00:08 07/11/2026 |
| 244 | SunX |
UNI/USDT | $7.00 | $75,247.88 | 11:00:19 07/11/2026 |
| 245 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,239.67 | $73,349.29 | 10:58:06 07/11/2026 |
| 246 |  O2 Exchange |
UNI/USDC | $7.01 | $70,576.80 | 11:00:10 07/11/2026 |
| 247 | Coinbase Exchange |
UNI/EUR | $6.90 | $68,911.17 | 10:56:59 07/11/2026 |
| 248 | Crypto.com Exchange |
UNI/USDT | $6.95 | $67,792.00 | 10:51:07 07/11/2026 |
| 249 | LeveX |
UNI/USDT | $7.01 | $66,446.07 | 11:00:09 07/11/2026 |
| 250 |  Coins.ph |
UNI/PHP | $7.00 | $63,131.15 | 10:57:11 07/11/2026 |
| 251 | Bitfinex |
UNI/USDT | $6.99 | $62,956.50 | 10:59:54 07/11/2026 |
| 252 |  Bitkub |
UNI/THB | $6.98 | $61,798.76 | 10:57:12 07/11/2026 |
| 253 | Cofinex |
UNI/USDT | $7.01 | $60,705.99 | 11:00:08 07/11/2026 |
| 254 | Gate |
UNI/USDT | $6.98 | $58,484.00 | 10:54:50 07/11/2026 |
| 255 | Binance |
UNI/U | $6.97 | $58,446.46 | 10:56:54 07/11/2026 |
| 256 |  LMAX Digital |
UNI/USD | $6.99 | $57,497.54 | 10:57:13 07/11/2026 |
| 257 | Crypto.com Exchange |
UNI/USD | $6.96 | $56,266.73 | 10:39:19 07/11/2026 |
| 258 | MEXC |
UNI/USD1 | $6.95 | $54,716.92 | 10:51:07 07/11/2026 |
| 259 | BingX |
UNI/USDC | $6.97 | $53,903.96 | 10:48:07 07/11/2026 |
| 260 |  BtcTurk | Kripto |
UNI/USDT | $6.99 | $53,536.99 | 10:59:23 07/11/2026 |
| 261 |  Tothemoon |
UNI/USDT | $6.99 | $53,055.98 | 10:57:16 07/11/2026 |
| 262 | WEEX |
UNI/USDC | $7.00 | $51,974.57 | 10:57:12 07/11/2026 |
| 263 |  HyperPay Futures |
UNI/USDT | $7.00 | $51,911.03 | 11:00:17 07/11/2026 |
| 264 | SuperEx |
UNI/USD1 | $6.96 | $48,573.28 | 10:57:12 07/11/2026 |
| 265 | B2Z Exchange |
UNI/USDC | $7.01 | $48,220.20 | 11:00:12 07/11/2026 |
| 266 | BITmarkets |
UNI/USDC | $7.00 | $48,152.14 | 10:57:09 07/11/2026 |
| 267 | XBO.com |
UNI/EUR | $6.98 | $47,676.25 | 10:57:11 07/11/2026 |
| 268 |  Remitano |
UNI/USDT | $6.96 | $46,119.07 | 10:57:11 07/11/2026 |
| 269 |  NexDAX |
UNI/USDT | $6.97 | $42,203.69 | 10:51:08 07/11/2026 |
| 270 | FMFW.io |
UNI/BTC | $7.01 | $40,403.57 | 10:57:08 07/11/2026 |
| 271 | HitBTC |
UNI/BTC | $7.00 | $40,403.12 | 10:57:10 07/11/2026 |
| 272 | XBO.com |
UNI/USDC | $6.99 | $39,848.13 | 10:57:11 07/11/2026 |
| 273 | BtcTurk | Kripto |
UNI/TRY | $6.99 | $39,743.00 | 10:59:23 07/11/2026 |
| 274 | TRAIEX |
UNI/USDC | $7.01 | $39,096.58 | 11:00:11 07/11/2026 |
| 275 | WhiteBIT |
UNI/EUR | $6.97 | $38,643.51 | 10:57:10 07/11/2026 |
| 276 |  Binance TH |
UNI/USDT | $7.00 | $38,001.26 | 10:57:12 07/11/2026 |
| 277 | Bitrue |
UNI/USDT | $7.00 | $37,947.08 | 10:57:12 07/11/2026 |
| 278 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,241.14 | $34,742.38 | 10:59:28 07/11/2026 |
| 279 | Gate |
UNI/USD | $6.95 | $34,027.27 | 10:56:54 07/11/2026 |
| 280 | Ulink |
UNI/USDT | $7.00 | $32,780.34 | 11:00:21 07/11/2026 |
| 281 | Bitbaby |
UNI/USDC | $3.52 | $31,701.19 | 10:57:07 07/11/2026 |
| 282 | BASEKX |
UNI/USDT | $7.00 | $30,932.96 | 10:57:10 07/11/2026 |
| 283 | AEGET |
UNI/USDT | $7.01 | $30,854.44 | 11:00:12 07/11/2026 |
| 284 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,240.06 | $30,693.53 | 10:59:56 07/11/2026 |
| 285 | MEXC |
UNI/USDC | $6.97 | $29,993.12 | 10:51:07 07/11/2026 |
| 286 |  BitxEX |
UNI/USDT | $6.99 | $29,764.16 | 10:57:18 07/11/2026 |
| 287 | Revolut (UK) |
UNI/EUR | $6.98 | $28,554.41 | 11:00:12 07/11/2026 |
| 288 | Uniswap v4 (Ethereum) |
UNI/WBTC | $6.98 | $27,362.64 | 10:55:35 07/11/2026 |
| 289 |  TRIV |
UNI/IDR | $7.04 | $25,032.23 | 11:00:14 07/11/2026 |
| 290 | TRIV |
UNI/USDT | $7.01 | $25,032.20 | 11:00:14 07/11/2026 |
| 291 |  ApeX Omni |
UNI/USDT | $7.01 | $24,739.80 | 11:00:15 07/11/2026 |
| 292 |  Bitcoiva |
UNI/INR | $7.41 | $23,618.99 | 11:00:12 07/11/2026 |
| 293 |  Gemini |
UNI/USD | $7.01 | $23,597.76 | 10:59:54 07/11/2026 |
| 294 | Uniswap v3 (Ethereum) |
UNI/WBTC | $7.00 | $23,368.64 | 10:56:35 07/11/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.99 | $22,895.77 | 10:56:23 07/11/2026 |
| 296 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $693.16 | $22,732.15 | 10:59:29 07/11/2026 |
| 297 |  Mercado Bitcoin |
UNI/BRL | $7.29 | $22,726.47 | 19:45:07 02/11/2026 |
| 298 | XBO.com |
UNI/USD | $6.93 | $21,315.41 | 10:57:11 07/11/2026 |
| 299 |  HashKey Exchange |
UNI/USD | $6.99 | $20,589.01 | 10:57:12 07/11/2026 |
| 300 |  Uniswap v4 (BSC) |
BNB/UNI | $694.44 | $19,501.62 | 10:59:16 07/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 07/11/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,559,462,615 với tỷ giá $7.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.