Uniswap UNI
Xếp hạng #27
22:24:00 23/12/2025
Giá Uniswap (UNI)
$5.77 -5.52%
0.00006608 BTC
155,060 VND
Thấp: $5.69
Cao: $6.36
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
UNI/USDT | $5.68 | $2,163,541,433 | 21:57:15 23/12/2025 |
| 2 |  OneBullEx |
UNI/USDT | $5.69 | $1,026,731,811 | 22:03:10 23/12/2025 |
| 3 |  CoinUp.io |
UNI/USDT | $5.67 | $354,475,965 | 21:57:17 23/12/2025 |
| 4 |  EagleX |
UNI/USDT | $5.70 | $230,517,372 | 22:00:16 23/12/2025 |
| 5 |  Binance |
UNI/USDT | $5.68 | $183,063,872 | 21:54:17 23/12/2025 |
| 6 |  BTCC |
UNI/USDT | $5.69 | $152,755,732 | 21:57:17 23/12/2025 |
| 7 |  MEXC |
UNI/USDT | $5.68 | $150,452,257 | 21:54:15 23/12/2025 |
| 8 |  FameEX |
UNI/USDT | $5.68 | $125,688,387 | 21:57:17 23/12/2025 |
| 9 |  Ju.com |
UNI/USDT | $5.67 | $110,396,598 | 21:57:16 23/12/2025 |
| 10 |  Websea |
UNI/USDT | $5.70 | $105,104,719 | 22:00:08 23/12/2025 |
| 11 |  Koinbay |
UNI/USDT | $14.15 | $100,436,427 | 21:57:15 23/12/2025 |
| 12 |  Batonex |
UNI/USDT | $5.70 | $97,500,497 | 22:00:17 23/12/2025 |
| 13 |  OKX |
UNI/USDT | $5.70 | $70,620,398 | 21:55:49 23/12/2025 |
| 14 |  CZR Exchange |
UNI/USDT | $5.73 | $65,034,460 | 21:36:16 23/12/2025 |
| 15 |  Zedxion Exchange |
UNI/USDT | $5.67 | $64,858,892 | 21:57:16 23/12/2025 |
| 16 |  TruBit Pro Exchange |
UNI/USDT | $5.70 | $64,540,926 | 22:00:16 23/12/2025 |
| 17 |  Tapbit |
UNI/USDT | $5.68 | $60,960,080 | 21:57:16 23/12/2025 |
| 18 |  BVOX |
UNI/USDT | $5.68 | $60,763,149 | 21:57:15 23/12/2025 |
| 19 |  BiKing |
UNI/USDT | $5.70 | $54,227,568 | 22:00:18 23/12/2025 |
| 20 |  IBIT Global |
UNI/USDT | $5.70 | $53,593,259 | 22:00:17 23/12/2025 |
| 21 |  Bybit |
UNI/USDT | $5.68 | $53,436,252 | 21:54:16 23/12/2025 |
| 22 |  CoinW |
UNI/USDT | $5.68 | $51,192,241 | 21:57:18 23/12/2025 |
| 23 |  Echobit |
UNI/USDT | $5.67 | $47,189,591 | 21:57:17 23/12/2025 |
| 24 | Binance |
UNI/USDT | $5.68 | $46,638,073 | 21:56:42 23/12/2025 |
| 25 |  Deepcoin |
UNI/USDT | $5.68 | $42,017,096 | 21:57:15 23/12/2025 |
| 26 | BiKing |
UNI/USDT | $5.71 | $39,971,918 | 22:00:08 23/12/2025 |
| 27 |  Hibt |
UNI/USDT | $5.68 | $39,933,633 | 21:57:31 23/12/2025 |
| 28 | BVOX |
UNI/USDT | $5.67 | $39,927,931 | 21:57:08 23/12/2025 |
| 29 |  WEEX |
UNI/USDT | $5.67 | $39,101,821 | 21:57:17 23/12/2025 |
| 30 |  Coinlocally |
UNI/USDT | $5.71 | $38,166,060 | 22:00:07 23/12/2025 |
| 31 |  Zedcex Exchange |
UNI/USDT | $5.70 | $36,410,001 | 21:51:15 23/12/2025 |
| 32 |  Darkex Exchange |
UNI/USDT | $5.70 | $32,789,992 | 22:00:19 23/12/2025 |
| 33 | Websea |
UNI/USDT | $5.69 | $29,699,191 | 22:00:17 23/12/2025 |
| 34 |  BTDUex |
UNI/USDT | $5.71 | $29,053,998 | 22:00:08 23/12/2025 |
| 35 |  WhiteBIT |
UNI/USDT | $5.69 | $29,029,158 | 21:54:15 23/12/2025 |
| 36 |  CoinP |
UNI/USDT | $5.71 | $28,601,283 | 22:00:07 23/12/2025 |
| 37 |  LBank |
UNI/USDT | $5.68 | $27,668,019 | 21:57:17 23/12/2025 |
| 38 |  CRMClick |
UNI/USDT | $5.71 | $26,623,727 | 22:00:07 23/12/2025 |
| 39 |  HTX |
UNI/USDT | $5.68 | $26,612,013 | 21:56:54 23/12/2025 |
| 40 |  BitMart |
UNI/USDT | $5.68 | $25,887,255 | 21:57:16 23/12/2025 |
| 41 | Coinlocally |
UNI/USDT | $5.70 | $25,691,652 | 22:00:17 23/12/2025 |
| 42 |  YEX |
UNI/USDT | $5.68 | $24,847,824 | 21:57:17 23/12/2025 |
| 43 |  SuperEx |
UNI/USDT | $5.71 | $24,394,085 | 22:00:10 23/12/2025 |
| 44 |  CEEX exchange |
UNI/USDT | $5.70 | $23,880,321 | 22:00:07 23/12/2025 |
| 45 |  4E |
UNI/USDT | $5.70 | $23,096,887 | 22:00:07 23/12/2025 |
| 46 |  Millionero |
UNI/USDT | $5.70 | $22,818,408 | 22:00:15 23/12/2025 |
| 47 |  Cofinex |
UNI/USDT | $5.69 | $22,589,030 | 22:00:15 23/12/2025 |
| 48 |  Bitget |
UNI/USDT | $5.68 | $21,600,161 | 21:54:16 23/12/2025 |
| 49 | MEXC |
UNI/USDT | $5.69 | $18,703,128 | 21:54:11 23/12/2025 |
| 50 |  Hotcoin |
UNI/USDT | $5.67 | $18,086,523 | 21:57:18 23/12/2025 |
| 51 |  Toobit |
UNI/USDT | $5.67 | $17,824,303 | 21:57:16 23/12/2025 |
| 52 |  EasiCoin |
UNI/USDT | $5.70 | $17,547,155 | 22:00:16 23/12/2025 |
| 53 |  XXKK |
UNI/USDT | $5.70 | $16,978,858 | 22:00:07 23/12/2025 |
| 54 |  BlockFin |
UNI/USDT | $5.70 | $16,721,951 | 22:00:16 23/12/2025 |
| 55 |  NovaEx |
UNI/USDT | $5.70 | $16,272,700 | 22:00:16 23/12/2025 |
| 56 |  Zoomex |
UNI/USDT | $5.67 | $16,159,827 | 21:57:16 23/12/2025 |
| 57 | Hibt |
UNI/USDT | $5.68 | $16,149,926 | 21:57:11 23/12/2025 |
| 58 |  DigiFinex |
UNI/USDT | $5.68 | $16,031,760 | 21:57:17 23/12/2025 |
| 59 |  YUBIT |
UNI/USDT | $5.67 | $15,604,130 | 21:57:15 23/12/2025 |
| 60 | OKX |
UNI/USDT | $5.68 | $15,389,978 | 21:56:53 23/12/2025 |
| 61 |  Biconomy.com |
UNI/USDT | $5.67 | $15,302,183 | 21:57:15 23/12/2025 |
| 62 |  Gems Trade |
UNI/USDT | $5.71 | $15,256,149 | 22:00:11 23/12/2025 |
| 63 |  Dmex |
UNI/USD | $5.70 | $14,746,683 | 22:03:16 23/12/2025 |
| 64 |  Ourbit |
UNI/USDT | $5.68 | $14,618,219 | 21:57:17 23/12/2025 |
| 65 |  Hyperliquid |
UNI/USD | $5.67 | $13,947,707 | 21:57:16 23/12/2025 |
| 66 | DigiFinex |
UNI/USDT | $5.69 | $13,786,441 | 21:54:11 23/12/2025 |
| 67 |  BitradeX |
UNI/USDT | $5.70 | $13,604,961 | 21:51:15 23/12/2025 |
| 68 |  Bitunix |
UNI/USDT | $5.67 | $13,536,351 | 21:57:16 23/12/2025 |
| 69 | OneBullEx |
UNI/USDT | $5.69 | $13,370,143 | 22:03:20 23/12/2025 |
| 70 |  Lighter |
UNI/USDC | $5.69 | $13,017,602 | 22:03:15 23/12/2025 |
| 71 |  Venus |
UNI/vUNI | $5.68 | $12,443,238 | 22:00:07 23/12/2025 |
| 72 | CoinW |
UNI/USDT | $5.68 | $12,202,029 | 21:57:10 23/12/2025 |
| 73 |  Poloniex |
UNI/USDT | $5.70 | $11,737,717 | 22:02:53 23/12/2025 |
| 74 |  KuCoin |
UNI/USDT | $5.66 | $10,915,686 | 21:55:23 23/12/2025 |
| 75 |  ApeX Omni |
UNI/USDT | $5.69 | $10,829,113 | 22:03:17 23/12/2025 |
| 76 |  UZX |
UNI/USDT | $5.67 | $10,804,701 | 21:57:07 23/12/2025 |
| 77 | Binance |
UNI/USD | $5.68 | $10,773,110 | 21:54:51 23/12/2025 |
| 78 | CoinUp.io |
UNI/USDT | $5.67 | $10,733,964 | 21:57:14 23/12/2025 |
| 79 | KuCoin |
UNI/USDT | $5.69 | $10,724,750 | 21:54:19 23/12/2025 |
| 80 |  Gate |
UNI/USDT | $5.68 | $10,348,488 | 21:54:20 23/12/2025 |
| 81 |  Coinbase Exchange |
UNI/USD | $5.68 | $10,289,376 | 21:56:28 23/12/2025 |
| 82 | CoinP |
UNI/USDT | $5.70 | $10,173,866 | 22:00:16 23/12/2025 |
| 83 | WhiteBIT |
UNI/USDT | $5.69 | $10,168,666 | 21:54:07 23/12/2025 |
| 84 | Hotcoin |
UNI/USDT | $5.68 | $9,644,961 | 21:58:22 23/12/2025 |
| 85 |  TGEX |
UNI/USDT | $5.70 | $9,638,020 | 22:00:15 23/12/2025 |
| 86 |  XT.COM |
UNI/USDT | $5.67 | $9,321,455 | 21:57:12 23/12/2025 |
| 87 |  Ekbit |
UNI/USDT | $5.70 | $9,301,601 | 22:00:07 23/12/2025 |
| 88 |  MGBX |
UNI/USDT | $5.70 | $9,283,217 | 22:00:09 23/12/2025 |
| 89 |  Tebbit |
UNI/USDT | $5.70 | $9,240,103 | 22:00:11 23/12/2025 |
| 90 |  BitxEX |
UNI/USDT | $5.70 | $9,227,433 | 22:00:17 23/12/2025 |
| 91 | Millionero |
UNI/USDT | $5.70 | $9,177,839 | 22:00:12 23/12/2025 |
| 92 |  CoinChief |
UNI/USDT | $5.70 | $9,128,546 | 22:00:17 23/12/2025 |
| 93 |  AscendEX |
UNI/USDT | $5.70 | $8,992,410 | 21:54:15 23/12/2025 |
| 94 |  SunX |
UNI/USDT | $5.71 | $8,881,215 | 22:00:08 23/12/2025 |
| 95 | YUBIT |
UNI/USDT | $5.67 | $8,704,367 | 21:57:12 23/12/2025 |
| 96 | Tapbit |
UNI/USDT | $5.67 | $8,628,117 | 21:57:10 23/12/2025 |
| 97 | LBank |
UNI/USDT | $5.68 | $8,406,402 | 21:57:11 23/12/2025 |
| 98 | EagleX |
UNI/USDT | $5.70 | $8,369,113 | 22:00:08 23/12/2025 |
| 99 | Binance |
UNI/USDC | $5.68 | $8,171,464 | 21:54:17 23/12/2025 |
| 100 |  Aivora Exchange |
UNI/USDT | $5.70 | $7,934,142 | 22:00:16 23/12/2025 |
| 101 |  BitbabyExchange |
UNI/USDT | $5.70 | $7,905,254 | 22:00:16 23/12/2025 |
| 102 | Bybit |
UNI/USDT | $5.69 | $7,492,811 | 21:54:12 23/12/2025 |
| 103 | BTCC |
UNI/USDT | $5.67 | $7,479,491 | 21:57:10 23/12/2025 |
| 104 | Gate |
UNI/USDT | $5.68 | $7,476,269 | 21:56:24 23/12/2025 |
| 105 | YEX |
UNI/USDT | $5.70 | $7,398,082 | 22:00:11 23/12/2025 |
| 106 | OrangeX |
UNI/USDT | $5.67 | $7,334,772 | 21:57:07 23/12/2025 |
| 107 |  BTSE |
UNI/USDT | $5.67 | $6,855,242 | 21:57:15 23/12/2025 |
| 108 |  BitTap |
UNI/USDT | $5.70 | $6,661,060 | 22:00:17 23/12/2025 |
| 109 |  AstralX |
UNI/USDT | $5.71 | $6,616,981 | 22:00:08 23/12/2025 |
| 110 |  B2Z Exchange |
UNI/USD | $5.70 | $6,405,946 | 22:00:16 23/12/2025 |
| 111 |  BITmarkets |
UNI/USDT | $5.70 | $6,402,891 | 22:00:15 23/12/2025 |
| 112 | IBIT Global |
UNI/USDT | $5.70 | $6,276,445 | 22:00:07 23/12/2025 |
| 113 |  KCEX |
UNI/USDT | $5.68 | $5,835,281 | 21:57:16 23/12/2025 |
| 114 | Tebbit |
UNI/USDT | $5.70 | $5,290,390 | 22:00:20 23/12/2025 |
| 115 | Ourbit |
UNI/USDT | $5.68 | $4,883,107 | 21:57:09 23/12/2025 |
| 116 | Bitget |
UNI/USDT | $5.68 | $4,711,773 | 21:54:11 23/12/2025 |
| 117 | Toobit |
UNI/USDT | $5.68 | $4,698,906 | 21:57:12 23/12/2025 |
| 118 |  Upbit |
UNI/KRW | $5.71 | $4,637,166 | 21:56:23 23/12/2025 |
| 119 | Binance |
UNI/USDC | $5.68 | $4,429,344 | 21:56:42 23/12/2025 |
| 120 | MEXC |
UNI/USDC | $5.69 | $4,404,598 | 21:54:11 23/12/2025 |
| 121 | OKX |
UNI/USD | $5.70 | $4,219,720 | 21:55:49 23/12/2025 |
| 122 | AstralX |
UNI/USDT | $5.70 | $4,030,738 | 22:00:16 23/12/2025 |
| 123 | WEEX |
UNI/USDT | $5.68 | $4,001,711 | 21:57:12 23/12/2025 |
| 124 |  BingX |
UNI/USDT | $5.67 | $3,992,778 | 21:57:09 23/12/2025 |
| 125 |  Grvt |
UNI/USDT | $5.69 | $3,896,241 | 22:03:16 23/12/2025 |
| 126 | CRMClick |
UNI/USDT | $5.70 | $3,817,367 | 22:00:16 23/12/2025 |
| 127 | HTX |
UNI/USDT | $5.68 | $3,805,885 | 21:54:16 23/12/2025 |
| 128 |  EdgeX |
UNI/USD | $5.69 | $3,671,873 | 22:03:16 23/12/2025 |
| 129 |  Cryptomus |
UNI/USDT | $5.71 | $3,536,654 | 22:00:11 23/12/2025 |
| 130 |  VOOX Exchange |
UNI/USDT | $5.68 | $3,436,941 | 21:57:18 23/12/2025 |
| 131 |  Coinbase International Exchange |
UNI/USDC | $5.70 | $3,385,963 | 22:00:16 23/12/2025 |
| 132 | Koinbay |
UNI/USDT | $5.67 | $3,313,194 | 21:57:09 23/12/2025 |
| 133 | Zedxion Exchange |
UNI/USDT | $5.70 | $3,304,579 | 22:00:08 23/12/2025 |
| 134 | CZR Exchange |
UNI/USDT | $5.70 | $3,303,912 | 22:00:08 23/12/2025 |
| 135 | Biconomy.com |
UNI/USDT | $5.68 | $3,264,089 | 21:57:10 23/12/2025 |
| 136 | BTSE |
UNI/USDT | $5.68 | $3,251,406 | 21:57:09 23/12/2025 |
| 137 | BITmarkets |
UNI/USD | $5.71 | $3,126,341 | 22:00:11 23/12/2025 |
| 138 | B2Z Exchange |
UNI/USD | $5.71 | $3,126,238 | 22:00:13 23/12/2025 |
| 139 | WhiteBIT |
UNI/USDC | $5.68 | $3,124,091 | 21:54:07 23/12/2025 |
| 140 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,910.97 | $3,097,658 | 21:59:59 23/12/2025 |
| 141 | B2Z Exchange |
UNI/USDT | $5.71 | $3,060,167 | 22:00:13 23/12/2025 |
| 142 | BITmarkets |
UNI/USDT | $5.71 | $3,060,154 | 22:00:11 23/12/2025 |
| 143 | Zoomex |
UNI/USDT | $5.69 | $2,996,598 | 21:54:07 23/12/2025 |
| 144 | BitMart |
UNI/USDT | $5.69 | $2,982,152 | 21:57:07 23/12/2025 |
| 145 | Bitunix |
UNI/USDT | $5.67 | $2,970,021 | 21:57:10 23/12/2025 |
| 146 |  FMFW.io |
UNI/USDT | $5.68 | $2,895,358 | 21:57:09 23/12/2025 |
| 147 |  HitBTC |
UNI/USDT | $5.69 | $2,894,379 | 21:54:11 23/12/2025 |
| 148 | AscendEX |
UNI/USDT | $5.68 | $2,869,831 | 21:54:07 23/12/2025 |
| 149 | YEX |
UNI/USD | $5.67 | $2,557,249 | 21:57:17 23/12/2025 |
| 150 |  Bitcastle |
UNI/USDT | $5.70 | $2,541,788 | 22:00:20 23/12/2025 |
| 151 |  Phemex |
UNI/USDT | $5.68 | $2,499,355 | 21:57:17 23/12/2025 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,914.03 | $2,496,271 | 21:59:47 23/12/2025 |
| 153 |  Azbit |
UNI/USDT | $5.68 | $2,447,391 | 21:57:10 23/12/2025 |
| 154 |  UEEx |
UNI/USDT | $5.70 | $2,326,842 | 22:00:08 23/12/2025 |
| 155 | NovaEx |
UNI/USDT | $5.70 | $2,288,247 | 22:00:07 23/12/2025 |
| 156 |  Antarctic |
UNI/USDT | $5.69 | $2,253,634 | 22:03:21 23/12/2025 |
| 157 |  All InX |
UNI/USDT | $5.71 | $2,246,655 | 22:00:10 23/12/2025 |
| 158 | MEXC |
UNI/ETH | $5.69 | $2,163,870 | 21:54:11 23/12/2025 |
| 159 |  BloFin |
UNI/USDT | $5.68 | $2,114,568 | 21:57:16 23/12/2025 |
| 160 | VOOX Exchange |
UNI/USDT | $5.67 | $2,069,970 | 21:57:11 23/12/2025 |
| 161 |  Pionex |
UNI/USDT | $5.68 | $2,018,373 | 21:57:17 23/12/2025 |
| 162 | WhiteBIT |
UNI/TRY | $5.69 | $1,984,955 | 21:54:07 23/12/2025 |
| 163 |  ZKE |
UNI/USDT | $5.70 | $1,982,747 | 22:00:09 23/12/2025 |
| 164 |  Kraken |
UNI/USD | $5.70 | $1,924,286 | 21:59:55 23/12/2025 |
| 165 | CoinChief |
UNI/USDT | $5.71 | $1,876,137 | 22:00:08 23/12/2025 |
| 166 |  BYDFi |
UNI/USDT | $5.68 | $1,875,740 | 21:57:08 23/12/2025 |
| 167 | Uniswap v4 (Ethereum) |
UNI/USDC | $5.70 | $1,866,256 | 21:59:47 23/12/2025 |
| 168 |  BitKan |
UNI/USDT | $5.71 | $1,826,312 | 22:00:09 23/12/2025 |
| 169 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.70 | $1,810,358 | 21:59:47 23/12/2025 |
| 170 | 4E |
UNI/USDT | $5.70 | $1,798,699 | 22:00:16 23/12/2025 |
| 171 | Aivora Exchange |
UNI/USDT | $5.71 | $1,797,471 | 22:00:08 23/12/2025 |
| 172 | Echobit |
UNI/USDT | $5.67 | $1,774,048 | 21:57:10 23/12/2025 |
| 173 | BitbabyExchange |
UNI/USDT | $5.70 | $1,773,521 | 22:00:08 23/12/2025 |
| 174 |  Bithumb |
UNI/KRW | $5.73 | $1,700,930 | 21:59:53 23/12/2025 |
| 175 |  Backpack Exchange |
UNI/USDC | $5.68 | $1,663,509 | 21:57:16 23/12/2025 |
| 176 | Ju.com |
UNI/USDT | $5.68 | $1,646,042 | 21:57:09 23/12/2025 |
| 177 | WhiteBIT |
UNI/EUR | $5.73 | $1,542,923 | 21:54:07 23/12/2025 |
| 178 |  Extended |
UNI/USD | $5.69 | $1,454,600 | 22:03:16 23/12/2025 |
| 179 |  Bitstamp by Robinhood |
UNI/USD | $5.67 | $1,356,328 | 21:59:53 23/12/2025 |
| 180 |  Bibox |
UNI/USDT | $7.52 | $1,247,402 | 22:00:09 23/12/2025 |
| 181 | KCEX |
UNI/USDT | $5.68 | $1,166,827 | 21:57:07 23/12/2025 |
| 182 |  Bit2Me |
UNI/EUR | $5.67 | $1,108,982 | 21:57:09 23/12/2025 |
| 183 |  Bullish |
UNI/USDC | $5.69 | $1,101,420 | 22:00:08 23/12/2025 |
| 184 |  Paradex |
UNI/USD | $5.69 | $1,101,220 | 22:03:16 23/12/2025 |
| 185 | Kraken |
UNI/EUR | $5.68 | $1,081,183 | 21:59:55 23/12/2025 |
| 186 |  CriptoSwaps |
UNI/USDT | $5.69 | $1,046,193 | 22:00:08 23/12/2025 |
| 187 | Bibox |
5UNI/USD | $5.69 | $1,043,245 | 22:00:09 23/12/2025 |
| 188 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.69 | $1,035,309 | 21:57:47 23/12/2025 |
| 189 | Bitunix |
UNI/USDC | $5.67 | $1,019,347 | 21:57:16 23/12/2025 |
| 190 | BlockFin |
UNI/USDT | $5.70 | $1,012,329 | 22:00:08 23/12/2025 |
| 191 | BYDFi |
UNI/USDT | $5.70 | $994,286 | 22:00:17 23/12/2025 |
| 192 |  Coinflare |
UNI/USDT | $5.70 | $987,932 | 22:00:16 23/12/2025 |
| 193 |  SunX |
UNI/USDT | $5.70 | $977,233 | 22:03:17 23/12/2025 |
| 194 | Cofinex |
UNI/USDC | $5.69 | $962,997 | 22:00:15 23/12/2025 |
| 195 | EasiCoin |
UNI/USDT | $5.70 | $953,996 | 22:00:07 23/12/2025 |
| 196 | BitTap |
UNI/USDT | $5.71 | $931,617 | 22:00:08 23/12/2025 |
| 197 | YEX |
UNI/USDC | $5.67 | $926,322 | 21:57:17 23/12/2025 |
| 198 | Millionero |
UNI/USDC | $5.70 | $880,684 | 22:00:12 23/12/2025 |
| 199 |  Gate US |
UNI/USDT | $5.70 | $879,975 | 22:00:07 23/12/2025 |
| 200 |  CoinCatch |
UNI/USDT | $5.70 | $871,260 | 22:00:07 23/12/2025 |
| 201 |  LeveX |
UNI/USDT | $5.70 | $861,200 | 22:00:16 23/12/2025 |
| 202 |  PointPay |
UNI/USDT | $5.68 | $850,748 | 21:57:07 23/12/2025 |
| 203 |  CoinEx |
UNI/USDT | $5.68 | $827,456 | 21:59:23 23/12/2025 |
| 204 |  Dex-Trade |
UNI/USDT | $5.69 | $816,773 | 21:54:12 23/12/2025 |
| 205 |  Nonkyc.io Exchange |
UNI/USDT | $5.70 | $814,766 | 22:00:08 23/12/2025 |
| 206 |  Aster |
UNI/USDT | $5.69 | $788,496 | 21:54:15 23/12/2025 |
| 207 | Toobit |
UNI/USDC | $5.67 | $740,796 | 21:57:16 23/12/2025 |
| 208 | BitbabyExchange |
UNI/USDC | $5.70 | $665,151 | 22:00:16 23/12/2025 |
| 209 | Phemex |
UNI/USDC | $5.67 | $662,668 | 21:57:17 23/12/2025 |
| 210 | TruBit Pro Exchange |
UNI/USDT | $5.73 | $640,622 | 22:00:08 23/12/2025 |
| 211 |  Fastex |
UNI/USDT | $5.68 | $625,545 | 21:57:09 23/12/2025 |
| 212 |  Coinstore |
UNI/USDT | $5.69 | $609,360 | 21:57:08 23/12/2025 |
| 213 | Fastex |
UNI/USDC | $5.68 | $608,871 | 21:57:09 23/12/2025 |
| 214 |  Bitvavo |
UNI/EUR | $5.66 | $605,755 | 21:57:08 23/12/2025 |
| 215 | BloFin |
UNI/USDT | $5.67 | $594,708 | 21:57:09 23/12/2025 |
| 216 |  AIA Exchange |
UNI/USDT | $5.71 | $592,267 | 22:00:08 23/12/2025 |
| 217 | Gate |
UNI/USDC | $5.69 | $557,953 | 21:56:24 23/12/2025 |
| 218 | Ring Exchange (Ethereum) |
WBTC/UNI | $86,529.63 | $526,675 | 21:59:59 23/12/2025 |
| 219 | Binance |
UNI/FDUSD | $5.66 | $514,929 | 21:56:54 23/12/2025 |
| 220 | Binance |
UNI/BTC | $5.68 | $510,638 | 21:56:54 23/12/2025 |
| 221 |  Niza.io |
UNI/USD | $5.70 | $506,283 | 22:00:08 23/12/2025 |
| 222 | WEEX |
UNI/USDC | $5.67 | $501,852 | 21:57:12 23/12/2025 |
| 223 |  Nivex |
UNI/USDT | $5.71 | $501,817 | 22:00:10 23/12/2025 |
| 224 | Ekbit |
UNI/USDT | $5.70 | $497,960 | 22:00:17 23/12/2025 |
| 225 |  PrimeXBT |
UNI/USDT | $5.69 | $493,472 | 22:00:17 23/12/2025 |
| 226 | Bit2Me |
UNI/USDC | $5.67 | $487,990 | 21:57:09 23/12/2025 |
| 227 | NovaEx |
UNI/USD | $5.69 | $470,518 | 22:00:16 23/12/2025 |
| 228 | CoinCatch |
UNI/USDT | $5.70 | $454,512 | 22:00:16 23/12/2025 |
| 229 | Ring Exchange (Ethereum) |
CBBTC/UNI | $86,712.19 | $446,129 | 21:59:59 23/12/2025 |
| 230 | XT.COM |
UNI/USDC | $5.67 | $443,783 | 21:57:12 23/12/2025 |
| 231 |  BIT |
UNI/USDT | $5.69 | $432,391 | 21:59:59 23/12/2025 |
| 232 |  ICRYPEX |
UNI/USDT | $5.72 | $426,891 | 22:00:11 23/12/2025 |
| 233 | Phemex |
UNI/USDT | $5.69 | $421,069 | 21:57:15 23/12/2025 |
| 234 | BYDFi |
UNI/USD | $5.70 | $403,123 | 22:00:17 23/12/2025 |
| 235 |  Pacifica |
UNI/USD | $5.69 | $375,668 | 22:03:15 23/12/2025 |
| 236 | Coinbase Exchange |
UNI/EUR | $5.69 | $372,752 | 21:56:59 23/12/2025 |
| 237 | Pionex |
UNI/ETH | $5.68 | $372,250 | 21:57:17 23/12/2025 |
| 238 |  Mandala Exchange |
UNI/USDT | $5.70 | $371,103 | 22:00:23 23/12/2025 |
| 239 | HitBTC |
UNI/USDT | $5.68 | $370,272 | 21:54:15 23/12/2025 |
| 240 |  Gleec BTC |
UNI/USDT | $5.66 | $363,800 | 22:00:16 23/12/2025 |
| 241 |  ONUS Pro |
UNI/VNDC | $5.70 | $363,140 | 22:00:16 23/12/2025 |
| 242 | Coinbase Exchange |
UNI/GBP | $5.68 | $361,006 | 21:56:28 23/12/2025 |
| 243 |  Coincall |
UNI/USD | $5.70 | $359,130 | 22:03:16 23/12/2025 |
| 244 | Zedcex Exchange |
UNI/USDT | $5.70 | $329,978 | 22:00:08 23/12/2025 |
| 245 | Binance |
UNI/TRY | $5.69 | $309,118 | 21:56:42 23/12/2025 |
| 246 | BingX |
UNI/USDC | $5.69 | $305,434 | 21:57:09 23/12/2025 |
| 247 | Deepcoin |
UNI/USDT | $5.68 | $301,134 | 21:57:07 23/12/2025 |
| 248 |  EXMO.ME |
UNI/USDT | $5.71 | $293,332 | 22:00:07 23/12/2025 |
| 249 |  EXMO |
UNI/USDT | $5.68 | $293,036 | 21:54:07 23/12/2025 |
| 250 | Bitcastle |
UNI/USDT | $5.71 | $284,487 | 22:00:10 23/12/2025 |
| 251 | Niza.io |
UNI/EUR | $5.68 | $283,904 | 22:00:08 23/12/2025 |
| 252 |  CoinCola |
UNI/USDT | $5.71 | $272,576 | 22:00:07 23/12/2025 |
| 253 |  Gemini |
UNI/GUSD | $5.66 | $253,788 | 21:59:54 23/12/2025 |
| 254 | Gemini |
UNI/USD | $5.66 | $253,788 | 21:59:54 23/12/2025 |
| 255 | Gemini |
UNI/USDC | $5.66 | $253,788 | 21:59:54 23/12/2025 |
| 256 |  GroveX |
UNI/USDT | $5.67 | $247,493 | 22:00:09 23/12/2025 |
| 257 |  Bitazza |
UNI/USDT | $5.72 | $244,768 | 22:00:09 23/12/2025 |
| 258 |  BiFinance |
UNI/USDT | $5.68 | $241,712 | 21:57:15 23/12/2025 |
| 259 | BITmarkets |
UNI/USDC | $5.71 | $232,421 | 22:00:11 23/12/2025 |
| 260 | B2Z Exchange |
UNI/USDC | $5.71 | $232,413 | 22:00:13 23/12/2025 |
| 261 | Nonkyc.io Exchange |
UNI/USDC | $5.69 | $227,824 | 22:00:08 23/12/2025 |
| 262 |  Tokpie |
UNI/ETH | $5.66 | $227,810 | 22:00:07 23/12/2025 |
| 263 |  Uniswap v2 |
UNI/WETH | $5.70 | $226,218 | 21:59:47 23/12/2025 |
| 264 | YEX |
UNI/USDC | $5.70 | $225,356 | 22:00:11 23/12/2025 |
| 265 | Ring Exchange (Ethereum) |
COW/UNI | $0.2111 | $219,138 | 21:43:59 23/12/2025 |
| 266 | Gate |
UNI/USDT | $5.68 | $211,445 | 21:54:51 23/12/2025 |
| 267 |  Paribu |
UNI/TRY | $5.68 | $205,258 | 22:02:24 23/12/2025 |
| 268 | BitbabyExchange |
UNI/USDC | $5.71 | $204,884 | 22:00:08 23/12/2025 |
| 269 |  Delta Exchange |
UNI/USDT | $5.69 | $184,430 | 22:00:17 23/12/2025 |
| 270 | Cofinex |
UNI/USD | $5.69 | $181,442 | 22:00:15 23/12/2025 |
| 271 |  Binance TR |
UNI/TRY | $5.69 | $177,123 | 21:57:11 23/12/2025 |
| 272 |  Crypto.com Exchange |
UNI/USD | $5.67 | $166,047 | 21:57:11 23/12/2025 |
| 273 |  BlueBit |
UNI/USDT | $5.70 | $165,174 | 22:00:08 23/12/2025 |
| 274 |  Bitfinex |
UNI/USD | $5.70 | $162,127 | 21:59:53 23/12/2025 |
| 275 | Nivex |
UNI/USDT | $5.70 | $159,933 | 22:00:18 23/12/2025 |
| 276 |  dYdX v4 |
UNI/USD | $5.71 | $149,993 | 22:04:20 23/12/2025 |
| 277 | Binance |
UNI/ETH | $5.68 | $141,315 | 21:56:42 23/12/2025 |
| 278 | MEXC |
UNI/USDC | $5.68 | $134,288 | 21:54:15 23/12/2025 |
| 279 |  SecondBTC |
UNI/USDT | $5.68 | $133,222 | 22:00:14 23/12/2025 |
| 280 | TGEX |
UNI/USDT | $5.70 | $132,813 | 22:00:07 23/12/2025 |
| 281 |  BitDelta |
UNI/USDT | $5.70 | $126,348 | 22:00:07 23/12/2025 |
| 282 | Pionex |
UNI/USDT | $5.68 | $122,431 | 21:57:08 23/12/2025 |
| 283 |  BigONE |
UNI/USDT | $5.71 | $122,343 | 21:54:07 23/12/2025 |
| 284 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $5.68 | $121,637 | 21:43:47 23/12/2025 |
| 285 | Bitstamp by Robinhood |
UNI/EUR | $5.69 | $120,640 | 21:59:53 23/12/2025 |
| 286 |  Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $118,765 | 21:55:21 23/12/2025 |
| 287 | Crypto.com Exchange |
UNI/USDT | $5.68 | $118,038 | 21:57:11 23/12/2025 |
| 288 |  BtcTurk | Kripto |
UNI/TRY | $5.69 | $108,605 | 21:54:53 23/12/2025 |
| 289 | XXKK |
UNI/USDT | $5.70 | $108,370 | 22:00:16 23/12/2025 |
| 290 |  Picol |
UNI/USDT | $5.70 | $107,765 | 22:00:09 23/12/2025 |
| 291 | LeveX |
UNI/USDT | $5.71 | $102,986 | 22:00:07 23/12/2025 |
| 292 | Crypto.com Exchange |
UNI/USD | $5.69 | $102,754 | 21:48:17 23/12/2025 |
| 293 | PointPay |
UNI/USDC | $5.68 | $100,513 | 21:57:07 23/12/2025 |
| 294 |  Bitkub |
UNI/THB | $6.11 | $100,233 | 21:54:11 23/12/2025 |
| 295 | BtcTurk | Kripto |
UNI/USDT | $5.70 | $98,306.94 | 21:54:53 23/12/2025 |
| 296 |  Dzengi.com |
UNI/USD | $5.67 | $96,769.33 | 22:00:07 23/12/2025 |
| 297 | Cofinex |
UNI/USDT | $5.70 | $92,272.71 | 22:00:11 23/12/2025 |
| 298 |  LATOKEN |
UNI/USDT | $6.33 | $92,003.50 | 21:54:11 23/12/2025 |
| 299 | Uniswap v3 (Arbitrum) |
WETH/UNI | $2,917.94 | $91,971.57 | 21:55:22 23/12/2025 |
| 300 |  Orderly |
UNI/USDC | $5.67 | $91,437.93 | 22:03:16 23/12/2025 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 23/12/2025, cặp giao dịch UNI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,163,541,433 với tỷ giá $5.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.