Uniswap UNI
Xếp hạng #20
14:09:00 09/09/2026
Giá Uniswap (UNI)
$6.90 -1.79%
0.00008704 BTC
177,135 VND
Thấp: $6.71
Cao: $7.14
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.88 | $5,972,101,764 | 14:03:08 09/09/2026 |
| 2 |  Ulink |
UNI/USDT | $6.88 | $5,972,101,764 | 14:03:07 09/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.88 | $525,401,952 | 14:03:16 09/09/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $6.94 | $267,737,443 | 13:51:17 09/09/2026 |
| 5 |  Binance |
UNI/USDT | $6.93 | $211,254,016 | 13:54:16 09/09/2026 |
| 6 |  OrangeX |
UNI/USDT | $6.94 | $161,793,436 | 13:51:16 09/09/2026 |
| 7 |  WEEX |
UNI/USDT | $6.90 | $133,558,922 | 13:57:16 09/09/2026 |
| 8 |  Tapbit |
UNI/USDT | $6.90 | $120,074,915 | 13:57:15 09/09/2026 |
| 9 |  KTX |
UNI/USDT | $6.88 | $119,246,242 | 14:03:16 09/09/2026 |
| 10 |  CrypFine |
UNI/USDT | $6.90 | $115,935,683 | 13:57:16 09/09/2026 |
| 11 |  FameEX |
UNI/USDT | $6.90 | $103,877,746 | 13:57:18 09/09/2026 |
| 12 | CEEX exchange |
UNI/USDT | $6.87 | $98,358,981 | 14:03:08 09/09/2026 |
| 13 |  Websea |
UNI/USDT | $6.91 | $98,108,439 | 13:57:12 09/09/2026 |
| 14 |  Echobit |
UNI/USDT | $6.90 | $87,485,598 | 13:57:16 09/09/2026 |
| 15 |  TruBit Pro Exchange |
UNI/USDT | $6.89 | $78,337,830 | 14:00:15 09/09/2026 |
| 16 |  CoinW |
UNI/USDT | $6.90 | $74,077,249 | 13:57:16 09/09/2026 |
| 17 |  Koinbay |
UNI/USDT | $6.91 | $67,226,982 | 14:00:19 09/09/2026 |
| 18 |  idax exchange |
UNI/USDT | $6.89 | $66,675,873 | 14:00:17 09/09/2026 |
| 19 |  Blockfinex |
UNI/USDT | $6.90 | $66,675,306 | 14:00:16 09/09/2026 |
| 20 |  WHXEX |
UNI/USDT | $6.89 | $66,674,997 | 14:00:16 09/09/2026 |
| 21 |  BiKing |
UNI/USDT | $6.90 | $66,015,043 | 14:00:16 09/09/2026 |
| 22 |  Deepcoin |
UNI/USDT | $6.90 | $65,276,773 | 13:57:15 09/09/2026 |
| 23 |  Ourbit |
UNI/USDT | $6.90 | $63,557,204 | 13:57:17 09/09/2026 |
| 24 |  Batonex |
UNI/USDT | $6.90 | $60,415,075 | 14:00:16 09/09/2026 |
| 25 |  IBIT Global |
UNI/USDT | $6.89 | $52,822,482 | 14:00:17 09/09/2026 |
| 26 | Binance |
UNI/USDT | $6.91 | $50,815,689 | 13:56:52 09/09/2026 |
| 27 |  WhiteBIT |
UNI/USDT | $6.92 | $50,604,299 | 13:57:15 09/09/2026 |
| 28 |  Bybit |
UNI/USDT | $6.92 | $49,847,695 | 13:54:16 09/09/2026 |
| 29 |  AstralX |
UNI/USDT | $6.91 | $45,758,426 | 13:57:10 09/09/2026 |
| 30 |  Hibt |
UNI/USDT | $6.90 | $43,107,496 | 13:57:18 09/09/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $6.91 | $40,339,686 | 13:57:15 09/09/2026 |
| 32 |  Toobit |
UNI/USDT | $6.90 | $38,692,672 | 13:57:16 09/09/2026 |
| 33 |  Bitbase |
UNI/USDT | $6.93 | $35,646,643 | 13:54:18 09/09/2026 |
| 34 | Websea |
UNI/USDT | $6.90 | $34,617,794 | 13:57:17 09/09/2026 |
| 35 |  KuCoin |
UNI/USDT | $6.89 | $33,975,579 | 13:59:23 09/09/2026 |
| 36 |  CoinP |
UNI/USDT | $6.90 | $33,170,112 | 14:00:10 09/09/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $6.90 | $32,517,672 | 14:00:15 09/09/2026 |
| 38 |  BitDelta |
UNI/USDT | $6.90 | $28,313,452 | 14:00:10 09/09/2026 |
| 39 |  SuperEx |
UNI/USDT | $6.91 | $25,674,144 | 13:57:11 09/09/2026 |
| 40 |  BTCC |
UNI/USDT | $6.91 | $25,424,144 | 13:57:08 09/09/2026 |
| 41 |  4E |
UNI/USDT | $6.90 | $25,214,009 | 14:00:18 09/09/2026 |
| 42 |  BingX |
UNI/USDT | $6.91 | $24,455,030 | 13:57:18 09/09/2026 |
| 43 |  Gate |
UNI/USDT | $6.90 | $24,204,925 | 13:57:19 09/09/2026 |
| 44 |  Hyperliquid |
UNI/USDC | $6.91 | $24,048,048 | 13:57:26 09/09/2026 |
| 45 |  YEX |
UNI/USDT | $6.87 | $24,031,495 | 14:03:16 09/09/2026 |
| 46 |  DigiFinex |
UNI/USDT | $6.90 | $23,607,010 | 14:00:16 09/09/2026 |
| 47 |  BlockFin |
UNI/USDT | $6.87 | $23,592,903 | 14:03:15 09/09/2026 |
| 48 |  BitGW Exchange |
UNI/USDT | $6.90 | $23,034,212 | 14:00:14 09/09/2026 |
| 49 |  MEXC |
UNI/USDT | $6.91 | $22,939,610 | 13:57:16 09/09/2026 |
| 50 |  Gems Trade |
UNI/USDT | $6.90 | $22,349,230 | 14:00:10 09/09/2026 |
| 51 |  OKX |
UNI/USDT | $6.91 | $22,346,536 | 13:56:54 09/09/2026 |
| 52 |  Hotcoin |
UNI/USDT | $6.91 | $21,637,520 | 13:57:19 09/09/2026 |
| 53 |  XT.COM |
UNI/USDT | $6.91 | $20,196,642 | 13:57:12 09/09/2026 |
| 54 | AstralX |
UNI/USDT | $6.90 | $19,462,719 | 13:57:22 09/09/2026 |
| 55 |  BitradeX |
UNI/USDT | $6.89 | $18,686,291 | 14:00:21 09/09/2026 |
| 56 |  OneBullEx |
UNI/USDT | $6.90 | $17,561,855 | 14:00:15 09/09/2026 |
| 57 | Binance |
UNI/USDC | $6.92 | $17,068,675 | 13:54:16 09/09/2026 |
| 58 | WEEX |
UNI/USDT | $6.91 | $16,948,174 | 13:57:11 09/09/2026 |
| 59 | Toobit |
UNI/USDT | $6.91 | $16,914,595 | 13:57:12 09/09/2026 |
| 60 |  ASTX |
UNI/USDT | $6.87 | $16,191,596 | 14:03:16 09/09/2026 |
| 61 |  Cofinex |
UNI/USDT | $6.87 | $15,649,289 | 14:03:17 09/09/2026 |
| 62 |  Bitget |
UNI/USDT | $6.90 | $15,614,572 | 13:57:16 09/09/2026 |
| 63 | DigiFinex |
UNI/USDT | $6.90 | $15,530,130 | 14:00:10 09/09/2026 |
| 64 |  AEGET |
UNI/USDT | $6.87 | $15,001,832 | 14:03:16 09/09/2026 |
| 65 |  Zoomex |
UNI/USDT | $6.90 | $14,938,047 | 13:57:15 09/09/2026 |
| 66 |  Bitunix |
UNI/USDT | $6.93 | $14,778,888 | 13:54:17 09/09/2026 |
| 67 |  Azbit |
UNI/USDT | $6.91 | $14,448,852 | 13:57:11 09/09/2026 |
| 68 | Tapbit |
UNI/USDT | $6.91 | $14,416,891 | 13:57:11 09/09/2026 |
| 69 |  Coinbase Exchange |
UNI/USD | $6.91 | $14,250,286 | 13:56:31 09/09/2026 |
| 70 | OrangeX |
UNI/USDT | $6.94 | $13,851,968 | 13:51:09 09/09/2026 |
| 71 |  KCEX |
UNI/USDT | $6.91 | $13,639,842 | 13:57:15 09/09/2026 |
| 72 |  Venus |
UNI/vUNI | $6.91 | $13,478,894 | 14:00:07 09/09/2026 |
| 73 | CoinP |
UNI/USDT | $6.89 | $13,449,495 | 14:00:15 09/09/2026 |
| 74 | Ourbit |
UNI/USDT | $6.91 | $12,857,596 | 13:57:08 09/09/2026 |
| 75 | KuCoin |
UNI/USDT | $6.91 | $12,768,033 | 13:57:18 09/09/2026 |
| 76 |  Poloniex |
UNI/USDT | $6.89 | $12,317,982 | 13:59:23 09/09/2026 |
| 77 |  BTSE |
UNI/USDT | $6.90 | $12,011,622 | 13:57:15 09/09/2026 |
| 78 |  UZX |
UNI/USDT | $6.93 | $11,823,609 | 13:54:11 09/09/2026 |
| 79 | Gate |
UNI/USDT | $6.90 | $11,810,978 | 13:59:24 09/09/2026 |
| 80 |  B2Z Exchange |
UNI/USD | $6.88 | $11,472,842 | 14:03:15 09/09/2026 |
| 81 |  BITmarkets |
UNI/USDT | $6.90 | $11,458,239 | 14:00:15 09/09/2026 |
| 82 |  LBank |
UNI/USDT | $6.91 | $11,446,699 | 13:57:09 09/09/2026 |
| 83 |  Bitbaby |
UNI/USDT | $6.89 | $10,653,733 | 14:00:16 09/09/2026 |
| 84 |  Cryptomus |
UNI/USDT | $6.90 | $10,381,812 | 14:00:08 09/09/2026 |
| 85 |  Pionex |
UNI/ETH | $6.91 | $10,287,203 | 13:57:16 09/09/2026 |
| 86 | BiKing |
UNI/USDT | $6.90 | $10,161,795 | 14:00:10 09/09/2026 |
| 87 | CoinUp.io |
UNI/USDT | $6.94 | $9,105,743 | 13:51:10 09/09/2026 |
| 88 | LBank |
UNI/USDT | $6.90 | $8,148,173 | 13:57:16 09/09/2026 |
| 89 | Biconomy.com |
UNI/USDT | $6.91 | $8,085,128 | 13:57:11 09/09/2026 |
| 90 |  BitMart |
UNI/USDT | $6.88 | $8,028,925 | 14:03:15 09/09/2026 |
| 91 |  EasiCoin |
UNI/USDT | $6.87 | $7,944,640 | 14:03:16 09/09/2026 |
| 92 |  YUBIT |
UNI/USDT | $6.90 | $7,586,090 | 13:57:15 09/09/2026 |
| 93 |  BASEKX |
UNI/USDT | $6.90 | $7,575,131 | 14:00:16 09/09/2026 |
| 94 | YUBIT |
UNI/USDT | $6.90 | $7,128,986 | 13:57:11 09/09/2026 |
| 95 | CrypFine |
UNI/USDT | $6.91 | $7,051,699 | 13:57:12 09/09/2026 |
| 96 | Binance |
UNI/USD | $6.91 | $6,911,478 | 13:54:50 09/09/2026 |
| 97 | Hibt |
UNI/USDT | $6.91 | $6,701,615 | 13:57:12 09/09/2026 |
| 98 | CoinW |
UNI/USDT | $6.91 | $6,644,449 | 13:57:07 09/09/2026 |
| 99 |  AlphaX |
UNI/USDT | $6.89 | $6,588,869 | 14:00:17 09/09/2026 |
| 100 | BingX |
UNI/USDC | $6.91 | $6,522,601 | 13:57:18 09/09/2026 |
| 101 | YEX |
UNI/USDT | $6.88 | $6,226,556 | 14:03:12 09/09/2026 |
| 102 | Bybit |
UNI/USDT | $6.93 | $5,881,440 | 13:54:09 09/09/2026 |
| 103 | BTSE |
UNI/USDT | $6.91 | $5,754,265 | 13:57:11 09/09/2026 |
| 104 | Pionex |
UNI/USDT | $6.90 | $5,733,668 | 13:57:16 09/09/2026 |
| 105 | IBIT Global |
UNI/USDT | $6.90 | $5,608,167 | 14:00:07 09/09/2026 |
| 106 | B2Z Exchange |
UNI/USDT | $6.88 | $5,474,983 | 14:03:08 09/09/2026 |
| 107 | BITmarkets |
UNI/USDT | $6.90 | $5,468,568 | 14:00:08 09/09/2026 |
| 108 |  Kraken |
UNI/USD | $6.89 | $5,398,652 | 13:59:24 09/09/2026 |
| 109 |  Upbit |
UNI/KRW | $7.00 | $5,144,372 | 13:56:23 09/09/2026 |
| 110 | ASTX |
UNI/USDT | $6.88 | $5,124,442 | 14:03:13 09/09/2026 |
| 111 |  WOO X Pro |
UNI/USDT | $6.90 | $5,086,513 | 14:00:16 09/09/2026 |
| 112 | KTX |
UNI/USDT | $6.88 | $4,734,509 | 14:03:12 09/09/2026 |
| 113 |  Phemex |
UNI/USDT | $6.91 | $4,635,780 | 13:57:15 09/09/2026 |
| 114 | Echobit |
UNI/USDT | $6.91 | $4,561,164 | 13:57:10 09/09/2026 |
| 115 |  BitTap |
UNI/USDT | $6.89 | $4,342,247 | 14:00:17 09/09/2026 |
| 116 |  CoinMy |
UNI/USDT | $6.89 | $4,044,860 | 14:03:11 09/09/2026 |
| 117 | Binance |
UNI/USDC | $6.91 | $3,851,170 | 13:56:52 09/09/2026 |
| 118 | BITmarkets |
UNI/USD | $6.90 | $3,806,943 | 14:00:08 09/09/2026 |
| 119 |  AllinX |
UNI/USDT | $6.88 | $3,805,196 | 14:03:10 09/09/2026 |
| 120 |  x.me Exchange |
UNI/USDT | $6.90 | $3,729,328 | 14:00:19 09/09/2026 |
| 121 | BlockFin |
UNI/USDT | $6.91 | $3,640,307 | 13:57:07 09/09/2026 |
| 122 | B2Z Exchange |
UNI/USD | $6.88 | $3,631,386 | 14:03:08 09/09/2026 |
| 123 | Bitget |
UNI/USDT | $6.90 | $3,206,579 | 13:58:06 09/09/2026 |
| 124 |  OneEx |
UNI/USDT | $6.90 | $3,206,071 | 14:00:07 09/09/2026 |
| 125 | Koinbay |
UNI/USDT | $6.93 | $3,099,995 | 13:54:19 09/09/2026 |
| 126 |  Tebbit |
UNI/USDT | $6.88 | $3,077,941 | 14:03:08 09/09/2026 |
| 127 | WHXEX |
UNI/USDT | $6.88 | $3,076,815 | 14:03:12 09/09/2026 |
| 128 | Blockfinex |
UNI/USDT | $6.90 | $3,064,184 | 14:00:10 09/09/2026 |
| 129 | idax exchange |
UNI/USDT | $6.90 | $3,064,184 | 14:00:13 09/09/2026 |
| 130 |  Antarctic |
UNI/USDT | $6.87 | $3,062,680 | 14:03:20 09/09/2026 |
| 131 |  BiFinance |
UNI/USDT | $6.91 | $3,027,707 | 13:57:09 09/09/2026 |
| 132 | WhiteBIT |
UNI/USDT | $6.91 | $2,966,135 | 13:57:10 09/09/2026 |
| 133 |  Bitcastle |
UNI/USDT | $6.90 | $2,890,067 | 14:00:13 09/09/2026 |
| 134 |  Bitstamp by Robinhood |
UNI/USD | $6.90 | $2,777,216 | 13:59:53 09/09/2026 |
| 135 |  Coinbase International Exchange |
UNI/USDC | $6.88 | $2,642,688 | 14:03:15 09/09/2026 |
| 136 |  GroveX |
UNI/USDT | $6.95 | $2,564,875 | 13:54:11 09/09/2026 |
| 137 | FameEX |
UNI/USDT | $6.91 | $2,528,110 | 13:57:07 09/09/2026 |
| 138 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,815.50 | $2,479,541 | 03:14:59 06/09/2026 |
| 139 |  Coinstore |
UNI/USDT | $6.90 | $2,414,025 | 14:00:09 09/09/2026 |
| 140 |  Grvt |
UNI/USDT | $6.85 | $2,249,031 | 12:57:24 09/09/2026 |
| 141 |  HTX |
UNI/USDT | $6.93 | $2,235,345 | 13:45:19 09/09/2026 |
| 142 | Toobit |
UNI/USDC | $6.90 | $2,183,810 | 13:57:16 09/09/2026 |
| 143 | Bitbaby |
UNI/USDT | $6.90 | $2,179,489 | 14:00:07 09/09/2026 |
| 144 |  BloFin |
UNI/USDT | $6.91 | $2,123,544 | 13:57:07 09/09/2026 |
| 145 | Bitbase |
UNI/USDT | $6.95 | $2,090,511 | 13:48:09 09/09/2026 |
| 146 |  Variational |
UNI/USDC | $6.87 | $1,958,009 | 14:06:17 09/09/2026 |
| 147 | YEX |
UNI/USD | $6.87 | $1,938,182 | 14:03:16 09/09/2026 |
| 148 |  Bitvavo |
UNI/EUR | $6.92 | $1,866,081 | 13:57:07 09/09/2026 |
| 149 | Bitcastle |
UNI/USDT | $6.89 | $1,856,026 | 14:00:18 09/09/2026 |
| 150 | Kraken |
UNI/EUR | $6.89 | $1,854,294 | 13:59:24 09/09/2026 |
| 151 |  ZKE |
UNI/USDT | $6.90 | $1,838,390 | 14:00:09 09/09/2026 |
| 152 |  Uniswap v3 (Ethereum) |
UNI/USDC | $6.89 | $1,823,772 | 13:59:11 09/09/2026 |
| 153 |  Bit2Me |
UNI/EUR | $6.90 | $1,814,447 | 14:00:07 09/09/2026 |
| 154 | Hotcoin |
UNI/USDT | $6.94 | $1,807,808 | 13:54:11 09/09/2026 |
| 155 |  FMFW.io |
UNI/USDT | $6.90 | $1,769,026 | 14:00:07 09/09/2026 |
| 156 |  HitBTC |
UNI/USDT | $6.90 | $1,769,024 | 14:00:10 09/09/2026 |
| 157 | Zoomex |
UNI/USDT | $6.91 | $1,762,575 | 13:57:11 09/09/2026 |
| 158 | 4E |
UNI/USDT | $6.90 | $1,696,600 | 13:57:15 09/09/2026 |
| 159 |  CoinChief |
UNI/USDT | $6.91 | $1,682,915 | 13:57:11 09/09/2026 |
| 160 | BloFin |
UNI/USDT | $6.90 | $1,642,241 | 13:57:17 09/09/2026 |
| 161 |  BitKan |
UNI/USDT | $6.89 | $1,627,520 | 14:00:08 09/09/2026 |
| 162 | MEXC |
UNI/USDT | $6.91 | $1,517,048 | 13:57:11 09/09/2026 |
| 163 |  XXKK |
UNI/USDT | $6.90 | $1,482,440 | 14:00:08 09/09/2026 |
| 164 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.90 | $1,388,465 | 13:58:59 09/09/2026 |
| 165 | BingX |
UNI/USDT | $6.95 | $1,380,600 | 13:48:11 09/09/2026 |
| 166 | Bitunix |
UNI/USDT | $6.93 | $1,367,359 | 13:54:09 09/09/2026 |
| 167 |  Niza.io |
UNI/USD | $6.90 | $1,352,455 | 14:00:08 09/09/2026 |
| 168 | Bitbase |
UNI/USDC | $6.92 | $1,299,526 | 13:54:18 09/09/2026 |
| 169 |  Uniswap v4 (Ethereum) |
UNI/USDC | $6.90 | $1,289,211 | 13:58:59 09/09/2026 |
| 170 |  Aster |
UNI/USDT | $6.93 | $1,264,563 | 13:54:15 09/09/2026 |
| 171 |  BYDFi |
UNI/USDT | $6.95 | $1,235,821 | 14:00:16 09/09/2026 |
| 172 | Bitbaby |
UNI/USDC | $6.89 | $1,188,320 | 14:00:16 09/09/2026 |
| 173 |  Lighter |
UNI/USDC | $6.90 | $1,174,561 | 14:00:15 09/09/2026 |
| 174 |  CoinEx |
UNI/USDT | $6.94 | $1,162,238 | 13:57:15 09/09/2026 |
| 175 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.90 | $1,148,377 | 13:58:59 09/09/2026 |
| 176 | Phemex |
UNI/USDT | $6.90 | $1,138,538 | 13:57:11 09/09/2026 |
| 177 | KCEX |
UNI/USDT | $6.91 | $1,109,155 | 13:57:12 09/09/2026 |
| 178 | Phemex |
UNI/USDC | $6.90 | $1,099,109 | 13:57:15 09/09/2026 |
| 179 | EasiCoin |
UNI/USDT | $6.88 | $1,053,211 | 14:03:10 09/09/2026 |
| 180 | YEX |
UNI/USDC | $6.87 | $1,048,171 | 14:03:16 09/09/2026 |
| 181 | x.me Exchange |
UNI/USDT | $6.90 | $1,045,517 | 14:00:08 09/09/2026 |
| 182 |  LeveX |
UNI/USDT | $6.90 | $998,577 | 14:00:15 09/09/2026 |
| 183 | OneBullEx |
UNI/USDT | $2.49 | $978,788 | 14:00:10 09/09/2026 |
| 184 |  CRMClick |
UNI/USDT | $6.91 | $927,027 | 13:57:11 09/09/2026 |
| 185 | HTX |
UNI/USDT | $6.89 | $926,817 | 13:59:24 09/09/2026 |
| 186 | WhiteBIT |
UNI/TRY | $6.96 | $925,075 | 13:57:10 09/09/2026 |
| 187 | Deepcoin |
UNI/USDT | $6.91 | $909,569 | 13:57:07 09/09/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,501.72 | $892,812 | 13:58:59 09/09/2026 |
| 189 | OKX |
UNI/USDC | $6.91 | $831,739 | 13:56:54 09/09/2026 |
| 190 | BitTap |
UNI/USDT | $6.90 | $817,862 | 14:00:08 09/09/2026 |
| 191 | WhiteBIT |
UNI/USDC | $6.91 | $785,573 | 13:57:10 09/09/2026 |
| 192 |  Bithumb |
UNI/KRW | $6.95 | $783,761 | 13:59:24 09/09/2026 |
| 193 | TruBit Pro Exchange |
UNI/USDT | $6.90 | $723,875 | 14:00:10 09/09/2026 |
| 194 |  ApeX Omni |
UNI/USDT | $6.88 | $664,066 | 14:03:16 09/09/2026 |
| 195 | Bitunix |
UNI/USDC | $6.93 | $647,912 | 13:54:17 09/09/2026 |
| 196 | BITmarkets |
UNI/USDC | $6.90 | $630,810 | 14:00:08 09/09/2026 |
| 197 |  Backpack Exchange |
UNI/USDC | $6.91 | $618,197 | 13:57:16 09/09/2026 |
| 198 |  AIA Exchange |
UNI/USDT | $6.90 | $611,121 | 14:00:10 09/09/2026 |
| 199 | B2Z Exchange |
UNI/USDC | $6.89 | $601,970 | 14:03:08 09/09/2026 |
| 200 | SuperEx |
UNI/USD1 | $6.98 | $591,028 | 13:57:11 09/09/2026 |
| 201 | WhiteBIT |
UNI/WBT | $6.95 | $543,691 | 13:57:10 09/09/2026 |
| 202 |  SunX |
UNI/USDT | $7.09 | $523,909 | 14:03:16 09/09/2026 |
| 203 |  MGBX |
UNI/USDT | $6.91 | $520,242 | 13:57:12 09/09/2026 |
| 204 |  BigONE |
UNI/USDT | $6.92 | $480,842 | 13:57:11 09/09/2026 |
| 205 | Binance |
UNI/TRY | $6.90 | $478,406 | 13:56:52 09/09/2026 |
| 206 | Niza.io |
UNI/EUR | $6.89 | $463,705 | 14:00:08 09/09/2026 |
| 207 |  ICRYPEX |
UNI/USDT | $6.92 | $462,050 | 14:00:11 09/09/2026 |
| 208 |  Paribu |
UNI/TRY | $6.88 | $459,190 | 14:02:23 09/09/2026 |
| 209 | Bybit |
UNI/USD | $6.92 | $457,357 | 13:54:16 09/09/2026 |
| 210 | Aivora Exchange |
UNI/USDT | $3.61 | $442,266 | 14:00:10 09/09/2026 |
| 211 | Bitbase |
UNI/USDC | $6.95 | $435,931 | 13:48:09 09/09/2026 |
| 212 |  Coincall |
UNI/USD | $6.88 | $423,043 | 14:03:15 09/09/2026 |
| 213 |  CoinTR |
UNI/USDT | $6.90 | $421,836 | 13:57:10 09/09/2026 |
| 214 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.90 | $388,694 | 13:58:59 09/09/2026 |
| 215 | XT.COM |
UNI/USDC | $6.91 | $375,194 | 13:57:12 09/09/2026 |
| 216 |  Binance.US |
UNI/USDT | $6.90 | $372,861 | 13:59:53 09/09/2026 |
| 217 | Pionex |
UNI/USDT | $6.91 | $372,718 | 13:57:12 09/09/2026 |
| 218 | OKX |
UNI/EUR | $6.92 | $370,510 | 13:56:54 09/09/2026 |
| 219 | Biconomy.com |
UNI/USDC | $6.91 | $357,115 | 13:57:11 09/09/2026 |
| 220 |  TxFlow |
UNI/USDC | $6.90 | $347,681 | 14:00:26 09/09/2026 |
| 221 |  Extended |
UNI/USD | $6.88 | $342,132 | 14:03:16 09/09/2026 |
| 222 |  Uniswap v2 |
UNI/WETH | $6.94 | $336,112 | 13:59:35 09/09/2026 |
| 223 |  Picol |
UNI/USDT | $6.90 | $328,834 | 14:00:09 09/09/2026 |
| 224 |  Pacifica |
UNI/USD | $6.88 | $328,174 | 14:03:15 09/09/2026 |
| 225 |  CriptoSwaps |
UNI/USDT | $6.89 | $308,531 | 14:03:13 09/09/2026 |
| 226 |  Globe Derivative Exchange |
UNI/USD | $6.90 | $306,499 | 14:00:17 09/09/2026 |
| 227 | Gate |
UNI/USDT | $6.91 | $289,273 | 13:57:50 09/09/2026 |
| 228 |  Gleec BTC |
UNI/USDT | $6.91 | $287,493 | 14:00:15 09/09/2026 |
| 229 | HitBTC |
UNI/USDT | $6.90 | $287,492 | 14:00:16 09/09/2026 |
| 230 |  Mandala Exchange |
UNI/USDT | $6.90 | $287,472 | 14:00:16 09/09/2026 |
| 231 |  CoinCola |
UNI/USDT | $6.89 | $281,814 | 14:00:10 09/09/2026 |
| 232 |  Tokpie |
UNI/ETH | $6.91 | $270,119 | 14:03:07 09/09/2026 |
| 233 |  Bitfinex |
UNI/USD | $6.91 | $267,337 | 13:59:53 09/09/2026 |
| 234 |  EdgeX |
UNI/USDC | $6.87 | $264,624 | 14:03:16 09/09/2026 |
| 235 |  Bitazza |
UNI/USDT | $6.90 | $246,681 | 14:03:09 09/09/2026 |
| 236 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,500.50 | $245,014 | 13:58:59 09/09/2026 |
| 237 |  ADEN |
UNI/USDT | $6.88 | $217,012 | 14:03:58 09/09/2026 |
| 238 | BYDFi |
UNI/USDT | $6.90 | $216,276 | 14:00:10 09/09/2026 |
| 239 | Binance |
UNI/BTC | $6.94 | $212,713 | 13:56:52 09/09/2026 |
| 240 |  PointPay |
UNI/USDT | $6.90 | $202,578 | 14:00:08 09/09/2026 |
| 241 |  Binance TR |
UNI/TRY | $6.90 | $200,464 | 13:57:12 09/09/2026 |
| 242 |  BlueBit |
UNI/USDT | $6.91 | $193,037 | 14:03:07 09/09/2026 |
| 243 | BITmarkets |
UNI/IDR | $6.90 | $178,471 | 14:00:08 09/09/2026 |
| 244 |  SecondBTC |
UNI/USDT | $6.93 | $168,782 | 13:54:11 09/09/2026 |
| 245 |  Uniswap v3 (BSC) |
WBNB/UNI | $754.67 | $164,829 | 13:58:59 09/09/2026 |
| 246 |  Crypto.com Exchange |
UNI/USD | $6.91 | $163,141 | 13:57:10 09/09/2026 |
| 247 |  BtcTurk | Kripto |
UNI/TRY | $6.91 | $158,347 | 13:55:53 09/09/2026 |
| 248 |  Bullish |
UNI/USDC | $6.95 | $152,913 | 13:54:10 09/09/2026 |
| 249 |  Revolut X |
UNI/USD | $6.90 | $152,734 | 14:00:08 09/09/2026 |
| 250 | Binance.US |
UNI/USD | $6.88 | $150,352 | 13:59:53 09/09/2026 |
| 251 |  PrimeXBT |
UNI/USDT | $6.87 | $142,595 | 14:03:16 09/09/2026 |
| 252 |  Ripio |
UNI/USDC | $6.97 | $139,987 | 14:00:13 09/09/2026 |
| 253 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $753.63 | $138,576 | 13:58:59 09/09/2026 |
| 254 |  XBO.com |
UNI/USDT | $6.90 | $133,770 | 14:00:09 09/09/2026 |
| 255 | YEX |
UNI/USDC | $6.88 | $133,457 | 14:03:12 09/09/2026 |
| 256 |  Tothemoon |
UNI/USDT | $6.90 | $126,360 | 14:00:17 09/09/2026 |
| 257 | CoinTR |
UNI/TRY | $6.91 | $124,590 | 13:57:10 09/09/2026 |
| 258 |  Binibit |
UNI/USDT | $6.91 | $122,622 | 14:03:08 09/09/2026 |
| 259 | Bitstamp by Robinhood |
UNI/EUR | $6.94 | $120,578 | 13:59:23 09/09/2026 |
| 260 | SunX |
UNI/USDT | $6.87 | $114,556 | 14:03:19 09/09/2026 |
| 261 | Coinbase Exchange |
UNI/EUR | $6.91 | $113,059 | 13:56:31 09/09/2026 |
| 262 |  Foxbit |
UNI/BRL | $6.95 | $108,851 | 13:54:09 09/09/2026 |
| 263 | BtcTurk | Kripto |
UNI/USDT | $6.94 | $101,018 | 13:55:53 09/09/2026 |
| 264 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,500.41 | $97,932.78 | 13:58:59 09/09/2026 |
| 265 | LeveX |
UNI/USDT | $6.89 | $96,374.10 | 14:00:09 09/09/2026 |
| 266 | MEXC |
UNI/USDC | $6.90 | $95,398.42 | 13:57:16 09/09/2026 |
| 267 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09651 | $92,742.73 | 01:15:23 06/09/2026 |
| 268 |  BVOX |
UNI/USDT | $6.91 | $91,850.44 | 13:57:12 09/09/2026 |
| 269 | CoinEx |
UNI/USDT | $6.90 | $91,839.71 | 13:59:53 09/09/2026 |
| 270 |  Bitso |
UNI/USD | $6.94 | $91,792.93 | 13:59:23 09/09/2026 |
| 271 | BingX |
UNI/USDC | $6.96 | $88,868.70 | 13:48:11 09/09/2026 |
| 272 |  Coins.ph |
UNI/PHP | $6.90 | $87,292.66 | 14:00:10 09/09/2026 |
| 273 |  Blynex |
UNI/USDT | $6.91 | $83,435.76 | 14:00:11 09/09/2026 |
| 274 | Revolut X |
UNI/EUR | $6.90 | $83,057.19 | 14:00:08 09/09/2026 |
| 275 |  Flipster |
UNI/USDT | $6.89 | $81,070.61 | 14:00:19 09/09/2026 |
| 276 |  Bitrue |
UNI/USDC | $6.91 | $81,055.62 | 13:57:10 09/09/2026 |
| 277 | Cofinex |
UNI/USDT | $6.88 | $79,384.25 | 14:03:12 09/09/2026 |
| 278 | XBO.com |
UNI/EUR | $6.92 | $77,524.91 | 14:00:09 09/09/2026 |
| 279 |  HyperPay Futures |
UNI/USDT | $6.87 | $74,421.46 | 14:03:17 09/09/2026 |
| 280 |  Orderly |
UNI/USDC | $6.90 | $72,689.94 | 14:03:16 09/09/2026 |
| 281 |  MemeMax |
UNI/USDC | $6.87 | $72,689.94 | 14:03:16 09/09/2026 |
| 282 | Crypto.com Exchange |
UNI/USDT | $6.91 | $70,401.22 | 13:57:10 09/09/2026 |
| 283 |  BitxEX |
UNI/USDT | $6.90 | $70,249.69 | 14:00:16 09/09/2026 |
| 284 | WhiteBIT |
UNI/EUR | $6.91 | $67,242.03 | 13:57:10 09/09/2026 |
| 285 |  Gemini |
UNI/USD | $6.94 | $66,860.92 | 13:59:23 09/09/2026 |
| 286 |  HashKey Exchange |
UNI/USD | $6.93 | $66,284.20 | 13:57:09 09/09/2026 |
| 287 | Bitrue |
UNI/USDT | $6.91 | $65,517.77 | 13:57:10 09/09/2026 |
| 288 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,509.54 | $65,181.13 | 14:04:19 09/09/2026 |
| 289 |  Binance TH |
UNI/USDT | $6.91 | $64,715.01 | 13:57:12 09/09/2026 |
| 290 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $754.97 | $62,669.28 | 13:58:59 09/09/2026 |
| 291 | XBO.com |
UNI/USDC | $6.89 | $62,426.93 | 14:00:09 09/09/2026 |
| 292 |  Bitkub |
UNI/THB | $6.96 | $57,732.42 | 13:57:08 09/09/2026 |
| 293 | TxFlow |
UNI/USDC | $6.91 | $57,326.10 | 13:57:11 09/09/2026 |
| 294 | BVOX |
UNI/USD1 | $7.12 | $56,617.48 | 16:42:08 08/09/2026 |
| 295 | Coinbase Exchange |
UNI/GBP | $6.93 | $56,598.39 | 13:56:59 09/09/2026 |
| 296 | MEXC |
UNI/USD1 | $6.91 | $55,390.55 | 13:57:11 09/09/2026 |
| 297 | AEGET |
UNI/USDT | $6.88 | $53,085.19 | 14:03:07 09/09/2026 |
| 298 | BASEKX |
UNI/USDT | $6.90 | $52,961.87 | 14:00:10 09/09/2026 |
| 299 | WEEX |
UNI/USDC | $6.91 | $51,728.78 | 13:57:11 09/09/2026 |
| 300 | Binance |
UNI/U | $6.94 | $51,562.33 | 13:56:52 09/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:08 09/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,972,101,764 với tỷ giá $6.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.