Uniswap UNI
Xếp hạng #24
12:39:00 10/09/2026
Giá Uniswap (UNI)
$6.10 -11.45%
0.00007773 BTC
156,660 VND
Thấp: $5.98
Cao: $6.95
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.07 | $4,889,453,693 | 12:00:12 10/09/2026 |
| 2 |  Ulink |
UNI/USDT | $6.07 | $4,889,437,936 | 12:00:08 10/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.07 | $407,471,476 | 12:00:16 10/09/2026 |
| 4 |  Binance |
UNI/USDT | $6.07 | $264,160,203 | 11:54:17 10/09/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $6.07 | $256,766,224 | 11:57:17 10/09/2026 |
| 6 |  OrangeX |
UNI/USDT | $6.07 | $202,346,782 | 11:57:15 10/09/2026 |
| 7 |  WEEX |
UNI/USDT | $6.07 | $156,227,545 | 11:57:17 10/09/2026 |
| 8 |  Tapbit |
UNI/USDT | $6.07 | $154,084,685 | 11:57:15 10/09/2026 |
| 9 |  CrypFine |
UNI/USDT | $6.07 | $125,675,201 | 11:57:15 10/09/2026 |
| 10 |  Websea |
UNI/USDT | $6.08 | $123,058,604 | 11:57:13 10/09/2026 |
| 11 |  KTX |
UNI/USDT | $6.07 | $107,919,579 | 12:00:15 10/09/2026 |
| 12 | CEEX exchange |
UNI/USDT | $6.06 | $105,809,621 | 12:00:12 10/09/2026 |
| 13 |  Echobit |
UNI/USDT | $6.07 | $92,729,525 | 11:57:16 10/09/2026 |
| 14 |  idax exchange |
UNI/USDT | $6.07 | $83,646,593 | 12:00:17 10/09/2026 |
| 15 |  WHXEX |
UNI/USDT | $6.07 | $83,645,260 | 12:00:16 10/09/2026 |
| 16 |  Blockfinex |
UNI/USDT | $6.07 | $83,642,416 | 12:00:15 10/09/2026 |
| 17 |  CoinW |
UNI/USDT | $6.07 | $81,222,513 | 11:57:16 10/09/2026 |
| 18 |  Deepcoin |
UNI/USDT | $6.07 | $81,092,926 | 11:57:15 10/09/2026 |
| 19 |  TruBit Pro Exchange |
UNI/USDT | $6.07 | $79,688,420 | 12:00:15 10/09/2026 |
| 20 |  Koinbay |
UNI/USDT | $6.08 | $79,578,354 | 11:51:17 10/09/2026 |
| 21 |  FameEX |
UNI/USDT | $6.08 | $78,963,251 | 11:57:18 10/09/2026 |
| 22 |  BiKing |
UNI/USDT | $6.07 | $76,522,605 | 12:00:16 10/09/2026 |
| 23 |  Ourbit |
UNI/USDT | $6.07 | $76,362,621 | 11:57:17 10/09/2026 |
| 24 |  Batonex |
UNI/USDT | $6.07 | $71,551,422 | 12:00:16 10/09/2026 |
| 25 |  IBIT Global |
UNI/USDT | $6.07 | $66,128,883 | 12:00:17 10/09/2026 |
| 26 |  Gate |
UNI/USDT | $6.07 | $63,748,675 | 11:54:19 10/09/2026 |
| 27 | Binance |
UNI/USDT | $6.07 | $62,523,947 | 11:56:44 10/09/2026 |
| 28 |  Bybit |
UNI/USDT | $6.06 | $61,429,931 | 11:54:16 10/09/2026 |
| 29 | WEEX |
UNI/USDT | $6.08 | $59,420,405 | 11:57:10 10/09/2026 |
| 30 |  Hibt |
UNI/USDT | $6.07 | $57,934,644 | 11:51:18 10/09/2026 |
| 31 |  BingX |
UNI/USDT | $6.07 | $53,742,015 | 11:57:17 10/09/2026 |
| 32 |  WhiteBIT |
UNI/USDT | $6.08 | $48,882,257 | 11:51:15 10/09/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $6.07 | $47,903,100 | 11:54:15 10/09/2026 |
| 34 |  Bitbase |
UNI/USDT | $6.07 | $44,353,318 | 11:57:16 10/09/2026 |
| 35 |  Toobit |
UNI/USDT | $6.07 | $43,816,472 | 11:57:15 10/09/2026 |
| 36 | Websea |
UNI/USDT | $6.06 | $43,593,277 | 11:57:17 10/09/2026 |
| 37 |  AstralX |
UNI/USDT | $6.07 | $43,236,510 | 12:00:11 10/09/2026 |
| 38 |  Hyperliquid |
UNI/USDC | $6.08 | $34,053,489 | 11:57:26 10/09/2026 |
| 39 |  BitDelta |
UNI/USDT | $6.07 | $33,052,966 | 12:00:10 10/09/2026 |
| 40 |  CoinP |
UNI/USDT | $6.07 | $32,920,616 | 12:00:09 10/09/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $6.07 | $32,767,394 | 12:00:17 10/09/2026 |
| 42 |  KuCoin |
UNI/USDT | $6.07 | $32,328,940 | 11:56:23 10/09/2026 |
| 43 |  SuperEx |
UNI/USDT | $6.07 | $31,831,690 | 12:00:10 10/09/2026 |
| 44 |  BTCC |
UNI/USDT | $6.07 | $31,239,814 | 11:57:10 10/09/2026 |
| 45 |  4E |
UNI/USDT | $6.08 | $31,024,700 | 11:57:09 10/09/2026 |
| 46 |  YEX |
UNI/USDT | $6.07 | $30,011,462 | 11:57:16 10/09/2026 |
| 47 |  Hotcoin |
UNI/USDT | $6.08 | $25,649,184 | 11:57:35 10/09/2026 |
| 48 |  DigiFinex |
UNI/USDT | $6.07 | $25,124,727 | 12:00:16 10/09/2026 |
| 49 |  BitGW Exchange |
UNI/USDT | $6.07 | $24,746,578 | 12:00:11 10/09/2026 |
| 50 |  OKX |
UNI/USDT | $6.07 | $24,706,518 | 11:56:24 10/09/2026 |
| 51 |  Gems Trade |
UNI/USDT | $6.07 | $24,688,644 | 12:00:14 10/09/2026 |
| 52 |  XT.COM |
UNI/USDT | $6.07 | $24,623,332 | 11:57:08 10/09/2026 |
| 53 |  OneBullEx |
UNI/USDT | $6.07 | $24,042,797 | 12:00:15 10/09/2026 |
| 54 |  BitradeX |
UNI/USDT | $6.07 | $24,007,943 | 11:57:15 10/09/2026 |
| 55 |  BlockFin |
UNI/USDT | $6.08 | $23,710,165 | 11:57:15 10/09/2026 |
| 56 |  Cofinex |
UNI/USDT | $6.06 | $22,802,254 | 12:00:17 10/09/2026 |
| 57 |  Bitget |
UNI/USDT | $6.07 | $22,772,592 | 11:54:16 10/09/2026 |
| 58 |  MEXC |
UNI/USDT | $6.07 | $22,485,643 | 11:57:16 10/09/2026 |
| 59 |  ASTX |
UNI/USDT | $6.07 | $21,019,301 | 12:00:15 10/09/2026 |
| 60 | Toobit |
UNI/USDT | $6.07 | $20,253,728 | 11:57:10 10/09/2026 |
| 61 |  BVOX |
UNI/USDT | $6.07 | $19,221,652 | 11:54:15 10/09/2026 |
| 62 | DigiFinex |
UNI/USDT | $6.07 | $18,869,120 | 11:57:07 10/09/2026 |
| 63 |  Zoomex |
UNI/USDT | $6.07 | $18,423,359 | 11:57:16 10/09/2026 |
| 64 |  AEGET |
UNI/USDT | $6.07 | $18,405,654 | 12:00:15 10/09/2026 |
| 65 | AstralX |
UNI/USDT | $6.07 | $18,393,175 | 12:00:15 10/09/2026 |
| 66 | Gate |
UNI/USDT | $6.07 | $18,068,594 | 11:56:24 10/09/2026 |
| 67 | Binance |
UNI/USDC | $6.06 | $17,539,417 | 11:54:17 10/09/2026 |
| 68 | Tapbit |
UNI/USDT | $6.07 | $17,356,544 | 11:57:08 10/09/2026 |
| 69 | OrangeX |
UNI/USDT | $6.07 | $17,142,572 | 11:57:10 10/09/2026 |
| 70 |  Bitunix |
UNI/USDT | $6.08 | $16,948,169 | 11:57:16 10/09/2026 |
| 71 |  Coinbase Exchange |
UNI/USD | $6.06 | $16,800,021 | 11:56:29 10/09/2026 |
| 72 |  KCEX |
UNI/USDT | $6.07 | $16,358,341 | 11:57:15 10/09/2026 |
| 73 | Ourbit |
UNI/USDT | $6.07 | $15,487,227 | 11:57:07 10/09/2026 |
| 74 |  UZX |
UNI/USDT | $6.07 | $14,376,984 | 11:57:11 10/09/2026 |
| 75 |  EasiCoin |
UNI/USDT | $6.07 | $13,828,147 | 12:00:16 10/09/2026 |
| 76 | CoinP |
UNI/USDT | $6.08 | $12,999,406 | 12:00:15 10/09/2026 |
| 77 |  Azbit |
UNI/USDT | $6.07 | $12,688,834 | 11:54:07 10/09/2026 |
| 78 |  Poloniex |
UNI/USDT | $6.08 | $12,614,758 | 11:59:23 10/09/2026 |
| 79 |  Bitbaby |
UNI/USDT | $6.07 | $12,500,564 | 11:57:16 10/09/2026 |
| 80 |  LBank |
UNI/USDT | $6.07 | $12,489,997 | 11:57:08 10/09/2026 |
| 81 | BiKing |
UNI/USDT | $6.07 | $12,356,306 | 12:00:12 10/09/2026 |
| 82 |  Venus |
UNI/vUNI | $6.07 | $11,852,854 | 11:57:10 10/09/2026 |
| 83 |  BTSE |
UNI/USDT | $6.08 | $10,783,872 | 11:57:16 10/09/2026 |
| 84 |  Cryptomus |
UNI/USDT | $6.07 | $10,553,364 | 12:00:09 10/09/2026 |
| 85 |  B2Z Exchange |
UNI/USD | $6.07 | $10,381,034 | 12:00:15 10/09/2026 |
| 86 |  BITmarkets |
UNI/USDT | $6.07 | $10,378,466 | 12:00:15 10/09/2026 |
| 87 | KuCoin |
UNI/USDT | $6.07 | $10,211,069 | 11:54:19 10/09/2026 |
| 88 | Binance |
UNI/USD | $6.07 | $10,117,904 | 11:54:50 10/09/2026 |
| 89 |  YUBIT |
UNI/USDT | $6.07 | $9,703,956 | 11:57:15 10/09/2026 |
| 90 | Biconomy.com |
UNI/USDT | $6.07 | $9,514,289 | 11:54:12 10/09/2026 |
| 91 | LBank |
UNI/USDT | $6.07 | $9,230,817 | 11:57:16 10/09/2026 |
| 92 |  Pionex |
UNI/ETH | $6.07 | $9,149,853 | 11:57:16 10/09/2026 |
| 93 | YUBIT |
UNI/USDT | $6.07 | $8,993,130 | 11:57:09 10/09/2026 |
| 94 | CoinUp.io |
UNI/USDT | $6.07 | $8,971,877 | 11:57:07 10/09/2026 |
| 95 |  BASEKX |
UNI/USDT | $6.07 | $8,758,774 | 12:00:15 10/09/2026 |
| 96 | CrypFine |
UNI/USDT | $6.07 | $8,710,745 | 11:57:14 10/09/2026 |
| 97 |  AllinX |
UNI/USDT | $6.07 | $8,603,046 | 12:00:08 10/09/2026 |
| 98 | CoinW |
UNI/USDT | $6.07 | $8,078,349 | 11:57:11 10/09/2026 |
| 99 |  BitMart |
UNI/USDT | $6.07 | $8,024,444 | 12:00:15 10/09/2026 |
| 100 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.06 | $7,977,078 | 11:57:47 10/09/2026 |
| 101 | YEX |
UNI/USDT | $6.07 | $7,567,470 | 12:00:08 10/09/2026 |
| 102 |  WOO X Pro |
UNI/USDT | $6.07 | $7,451,039 | 12:00:15 10/09/2026 |
| 103 | Hibt |
UNI/USDT | $6.07 | $7,440,233 | 11:51:09 10/09/2026 |
| 104 |  Kraken |
UNI/USD | $6.06 | $6,556,076 | 11:56:23 10/09/2026 |
| 105 | BingX |
UNI/USDC | $6.07 | $6,530,106 | 11:57:17 10/09/2026 |
| 106 |  AlphaX |
UNI/USDT | $6.07 | $6,366,811 | 12:00:17 10/09/2026 |
| 107 | ASTX |
UNI/USDT | $6.07 | $6,301,094 | 12:00:08 10/09/2026 |
| 108 |  BitTap |
UNI/USDT | $6.07 | $6,247,451 | 12:00:20 10/09/2026 |
| 109 | Bybit |
UNI/USDT | $6.07 | $6,030,740 | 11:54:09 10/09/2026 |
| 110 |  CoinMy |
UNI/USDT | $6.07 | $5,757,130 | 12:00:11 10/09/2026 |
| 111 |  Upbit |
UNI/KRW | $6.15 | $5,666,094 | 11:56:23 10/09/2026 |
| 112 | IBIT Global |
UNI/USDT | $6.07 | $5,377,565 | 12:00:07 10/09/2026 |
| 113 | Pionex |
UNI/USDT | $6.07 | $5,234,213 | 11:57:16 10/09/2026 |
| 114 | Echobit |
UNI/USDT | $6.07 | $5,025,849 | 11:57:07 10/09/2026 |
| 115 |  Phemex |
UNI/USDT | $6.07 | $5,012,958 | 11:57:16 10/09/2026 |
| 116 | Bitget |
UNI/USDT | $6.08 | $4,776,168 | 11:55:02 10/09/2026 |
| 117 |  OneEx |
UNI/USDT | $6.07 | $4,056,707 | 12:00:12 10/09/2026 |
| 118 | BITmarkets |
UNI/USDT | $6.07 | $4,022,832 | 12:00:09 10/09/2026 |
| 119 | B2Z Exchange |
UNI/USDT | $6.07 | $4,022,620 | 12:00:12 10/09/2026 |
| 120 | BTSE |
UNI/USDT | $6.07 | $4,021,591 | 11:57:11 10/09/2026 |
| 121 |  Coinbase International Exchange |
UNI/USDC | $6.07 | $3,995,259 | 12:00:16 10/09/2026 |
| 122 | Binance |
UNI/USDC | $6.07 | $3,993,314 | 11:56:54 10/09/2026 |
| 123 | BlockFin |
UNI/USDT | $6.07 | $3,983,619 | 11:57:11 10/09/2026 |
| 124 |  x.me Exchange |
UNI/USDT | $6.07 | $3,939,551 | 11:57:17 10/09/2026 |
| 125 | Blockfinex |
UNI/USDT | $6.07 | $3,870,856 | 12:00:09 10/09/2026 |
| 126 | idax exchange |
UNI/USDT | $6.07 | $3,870,856 | 12:00:10 10/09/2026 |
| 127 | WHXEX |
UNI/USDT | $6.07 | $3,870,612 | 12:00:12 10/09/2026 |
| 128 |  Tebbit |
UNI/USDT | $6.07 | $3,784,972 | 12:00:12 10/09/2026 |
| 129 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,477.67 | $3,749,430 | 11:49:59 10/09/2026 |
| 130 | Koinbay |
UNI/USDT | $6.08 | $3,682,528 | 11:57:21 10/09/2026 |
| 131 |  Bitcastle |
UNI/USDT | $6.07 | $3,647,322 | 12:00:10 10/09/2026 |
| 132 |  BiFinance |
UNI/USDT | $6.07 | $3,593,831 | 11:57:10 10/09/2026 |
| 133 |  Antarctic |
UNI/USDT | $6.07 | $3,514,375 | 12:03:18 10/09/2026 |
| 134 | FameEX |
UNI/USDT | $6.06 | $3,250,696 | 11:57:12 10/09/2026 |
| 135 |  Bitstamp by Robinhood |
UNI/USD | $6.08 | $3,038,813 | 11:59:23 10/09/2026 |
| 136 |  BloFin |
UNI/USDT | $6.08 | $3,010,161 | 11:57:16 10/09/2026 |
| 137 | YEX |
UNI/USD | $6.08 | $3,008,698 | 11:57:16 10/09/2026 |
| 138 |  Coinstore |
UNI/USDT | $6.07 | $2,986,468 | 12:00:09 10/09/2026 |
| 139 | WhiteBIT |
UNI/USDT | $6.08 | $2,983,229 | 11:51:07 10/09/2026 |
| 140 | BITmarkets |
UNI/USD | $6.07 | $2,851,737 | 12:00:09 10/09/2026 |
| 141 | B2Z Exchange |
UNI/USD | $6.07 | $2,851,733 | 12:00:12 10/09/2026 |
| 142 |  GroveX |
UNI/USDT | $6.08 | $2,798,299 | 12:00:09 10/09/2026 |
| 143 | Bitbaby |
UNI/USDT | $6.07 | $2,497,487 | 11:57:08 10/09/2026 |
| 144 | Bitbase |
UNI/USDT | $6.08 | $2,455,764 | 11:42:10 10/09/2026 |
| 145 | BloFin |
UNI/USDT | $6.07 | $2,347,958 | 11:57:10 10/09/2026 |
| 146 |  Grvt |
UNI/USDT | $6.09 | $2,333,312 | 10:51:22 10/09/2026 |
| 147 |  ZKE |
UNI/USDT | $6.07 | $2,322,481 | 12:00:11 10/09/2026 |
| 148 |  Uniswap v4 (Ethereum) |
UNI/USDC | $6.06 | $2,204,723 | 11:49:59 10/09/2026 |
| 149 | Bitcastle |
UNI/USDT | $6.06 | $2,186,574 | 12:00:18 10/09/2026 |
| 150 |  Bitvavo |
UNI/EUR | $6.07 | $2,137,953 | 11:57:09 10/09/2026 |
| 151 | BingX |
UNI/USDT | $6.07 | $2,075,892 | 11:57:08 10/09/2026 |
| 152 |  Bit2Me |
UNI/EUR | $6.07 | $2,066,651 | 11:57:07 10/09/2026 |
| 153 | Toobit |
UNI/USDC | $6.07 | $2,055,023 | 11:57:15 10/09/2026 |
| 154 |  Bithumb |
UNI/KRW | $6.15 | $2,053,676 | 11:59:53 10/09/2026 |
| 155 | Kraken |
UNI/EUR | $6.07 | $1,973,862 | 11:56:23 10/09/2026 |
| 156 |  CoinChief |
UNI/USDT | $6.07 | $1,971,905 | 11:57:11 10/09/2026 |
| 157 |  BitKan |
UNI/USDT | $6.07 | $1,937,043 | 12:00:08 10/09/2026 |
| 158 |  HitBTC |
UNI/USDT | $6.07 | $1,865,517 | 12:00:11 10/09/2026 |
| 159 | 4E |
UNI/USDT | $6.07 | $1,862,665 | 11:57:15 10/09/2026 |
| 160 |  FMFW.io |
UNI/USDT | $6.07 | $1,849,706 | 11:57:11 10/09/2026 |
| 161 |  MemeMax |
UNI/USDC | $6.06 | $1,811,809 | 12:03:16 10/09/2026 |
| 162 |  Orderly |
UNI/USDC | $6.06 | $1,811,554 | 12:03:16 10/09/2026 |
| 163 | Zoomex |
UNI/USDT | $6.07 | $1,809,166 | 11:54:11 10/09/2026 |
| 164 |  Niza.io |
UNI/USD | $6.07 | $1,732,469 | 11:57:08 10/09/2026 |
| 165 |  CoinEx |
UNI/USDT | $6.07 | $1,602,489 | 11:57:15 10/09/2026 |
| 166 |  Aster |
UNI/USDT | $6.06 | $1,599,679 | 11:54:15 10/09/2026 |
| 167 |  HTX |
UNI/USDT | $6.08 | $1,553,896 | 11:59:25 10/09/2026 |
| 168 |  CRMClick |
UNI/USDT | $6.07 | $1,553,628 | 12:00:09 10/09/2026 |
| 169 | Bitunix |
UNI/USDT | $6.07 | $1,545,703 | 11:57:07 10/09/2026 |
| 170 | MEXC |
UNI/USDT | $6.07 | $1,516,718 | 11:51:08 10/09/2026 |
| 171 | Hotcoin |
UNI/USDT | $6.08 | $1,512,780 | 11:57:13 10/09/2026 |
| 172 |  BYDFi |
UNI/USDT | $6.08 | $1,471,642 | 12:00:16 10/09/2026 |
| 173 |  XXKK |
UNI/USDT | $6.07 | $1,408,467 | 12:00:07 10/09/2026 |
| 174 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.07 | $1,390,907 | 11:59:11 10/09/2026 |
| 175 | HTX |
UNI/USDT | $6.09 | $1,369,306 | 11:51:22 10/09/2026 |
| 176 |  Lighter |
UNI/USDC | $6.08 | $1,360,967 | 11:57:15 10/09/2026 |
| 177 | Phemex |
UNI/USDT | $6.07 | $1,351,570 | 11:57:09 10/09/2026 |
| 178 | Bitbase |
UNI/USDC | $6.07 | $1,309,570 | 11:57:16 10/09/2026 |
| 179 | EasiCoin |
UNI/USDT | $6.07 | $1,292,532 | 12:00:09 10/09/2026 |
| 180 |  Variational |
UNI/USDC | $6.07 | $1,248,083 | 12:03:16 10/09/2026 |
| 181 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,477.29 | $1,243,105 | 11:49:59 10/09/2026 |
| 182 | x.me Exchange |
UNI/USDT | $6.08 | $1,201,959 | 11:57:12 10/09/2026 |
| 183 | Bitbaby |
UNI/USDC | $6.06 | $1,180,879 | 11:57:16 10/09/2026 |
| 184 |  LeveX |
UNI/USDT | $6.07 | $1,168,138 | 12:00:15 10/09/2026 |
| 185 | BitTap |
UNI/USDT | $6.08 | $1,154,467 | 11:57:09 10/09/2026 |
| 186 | Phemex |
UNI/USDC | $6.07 | $1,143,263 | 11:57:16 10/09/2026 |
| 187 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.06 | $1,137,785 | 11:49:59 10/09/2026 |
| 188 | KCEX |
UNI/USDT | $6.07 | $1,131,076 | 11:57:10 10/09/2026 |
| 189 | YEX |
UNI/USDC | $6.07 | $1,045,447 | 11:57:16 10/09/2026 |
| 190 | OneBullEx |
UNI/USDT | $2.49 | $978,514 | 12:00:08 10/09/2026 |
| 191 | TruBit Pro Exchange |
UNI/USDT | $6.08 | $964,800 | 12:00:12 10/09/2026 |
| 192 |  Backpack Exchange |
UNI/USDC | $6.07 | $873,026 | 11:57:15 10/09/2026 |
| 193 | Deepcoin |
UNI/USDT | $6.07 | $858,856 | 11:57:07 10/09/2026 |
| 194 |  Revolut X |
UNI/GBP | $6.07 | $831,038 | 12:00:08 10/09/2026 |
| 195 | OKX |
UNI/USDC | $6.07 | $826,705 | 11:56:24 10/09/2026 |
| 196 | KTX |
UNI/USDT | $6.07 | $747,618 | 12:00:12 10/09/2026 |
| 197 | Binance |
UNI/TRY | $6.08 | $695,186 | 11:56:44 10/09/2026 |
| 198 |  ApeX Omni |
UNI/USDT | $6.06 | $692,733 | 12:03:17 10/09/2026 |
| 199 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.06 | $682,131 | 11:49:59 10/09/2026 |
| 200 |  MGBX |
UNI/USDT | $6.07 | $641,598 | 11:57:11 10/09/2026 |
| 201 | Bitunix |
UNI/USDC | $6.06 | $631,812 | 11:57:16 10/09/2026 |
| 202 |  Paribu |
UNI/TRY | $6.08 | $611,145 | 11:56:23 10/09/2026 |
| 203 |  AIA Exchange |
UNI/USDT | $6.07 | $610,808 | 12:00:09 10/09/2026 |
| 204 |  ICRYPEX |
UNI/USDT | $6.18 | $549,302 | 12:00:10 10/09/2026 |
| 205 |  Coincall |
UNI/USD | $6.07 | $527,498 | 12:03:15 10/09/2026 |
| 206 | Niza.io |
UNI/EUR | $6.07 | $527,030 | 11:57:08 10/09/2026 |
| 207 |  SunX |
UNI/USDT | $7.08 | $523,778 | 12:03:15 10/09/2026 |
| 208 |  Extended |
UNI/USD | $6.08 | $481,098 | 12:03:16 10/09/2026 |
| 209 |  TxFlow |
UNI/USDC | $6.06 | $475,016 | 11:54:29 10/09/2026 |
| 210 |  CoinTR |
UNI/USDT | $6.06 | $473,248 | 12:00:08 10/09/2026 |
| 211 | BITmarkets |
UNI/USDC | $6.07 | $467,898 | 12:00:09 10/09/2026 |
| 212 | B2Z Exchange |
UNI/USDC | $6.07 | $467,842 | 12:00:12 10/09/2026 |
| 213 | WhiteBIT |
UNI/WBT | $6.07 | $467,693 | 11:51:07 10/09/2026 |
| 214 | WhiteBIT |
UNI/USDC | $6.07 | $446,548 | 11:51:07 10/09/2026 |
| 215 | OKX |
UNI/EUR | $6.07 | $443,058 | 11:56:24 10/09/2026 |
| 216 | Aivora Exchange |
UNI/USDT | $3.61 | $442,142 | 12:00:08 10/09/2026 |
| 217 | Bitbase |
UNI/USDC | $6.09 | $424,151 | 11:42:10 10/09/2026 |
| 218 | Biconomy.com |
UNI/USDC | $6.07 | $394,237 | 11:54:12 10/09/2026 |
| 219 | XT.COM |
UNI/USDC | $6.07 | $384,671 | 11:57:08 10/09/2026 |
| 220 |  Pacifica |
UNI/USD | $6.07 | $383,812 | 12:03:15 10/09/2026 |
| 221 |  Ripio |
UNI/USDC | $6.09 | $379,445 | 12:00:08 10/09/2026 |
| 222 |  CoinCola |
UNI/USDT | $6.07 | $374,348 | 12:00:08 10/09/2026 |
| 223 | WhiteBIT |
UNI/TRY | $6.06 | $361,360 | 11:51:07 10/09/2026 |
| 224 |  Uniswap v3 (BSC) |
WBNB/UNI | $723.45 | $343,488 | 11:54:49 10/09/2026 |
| 225 |  BigONE |
UNI/USDT | $6.07 | $342,976 | 11:57:07 10/09/2026 |
| 226 |  Binance TR |
UNI/TRY | $6.08 | $333,893 | 11:57:10 10/09/2026 |
| 227 | Binance |
UNI/BTC | $6.07 | $328,191 | 11:56:44 10/09/2026 |
| 228 |  Bitso |
UNI/USD | $6.07 | $323,860 | 11:59:54 10/09/2026 |
| 229 |  Uniswap v2 |
UNI/WETH | $6.07 | $317,915 | 11:59:11 10/09/2026 |
| 230 | Gate |
UNI/USDT | $6.07 | $307,570 | 11:54:50 10/09/2026 |
| 231 |  CriptoSwaps |
UNI/USDT | $6.08 | $295,368 | 12:00:10 10/09/2026 |
| 232 |  BtcTurk | Kripto |
UNI/TRY | $6.08 | $276,670 | 11:59:53 10/09/2026 |
| 233 |  Gleec BTC |
UNI/USDT | $6.07 | $273,008 | 12:00:15 10/09/2026 |
| 234 | HitBTC |
UNI/USDT | $6.07 | $272,999 | 12:00:15 10/09/2026 |
| 235 |  Mandala Exchange |
UNI/USDT | $6.07 | $272,981 | 12:00:16 10/09/2026 |
| 236 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $721.38 | $272,156 | 11:56:30 10/09/2026 |
| 237 | Pionex |
UNI/USDT | $6.07 | $271,141 | 11:57:08 10/09/2026 |
| 238 |  Bitazza |
UNI/USDT | $6.07 | $270,643 | 12:00:12 10/09/2026 |
| 239 |  Bitfinex |
UNI/USD | $6.08 | $265,348 | 11:59:24 10/09/2026 |
| 240 | Revolut X |
UNI/USD | $6.08 | $258,663 | 12:00:08 10/09/2026 |
| 241 |  EdgeX |
UNI/USDC | $6.06 | $258,383 | 12:03:16 10/09/2026 |
| 242 |  Tokpie |
UNI/ETH | $6.06 | $253,933 | 12:00:09 10/09/2026 |
| 243 |  Picol |
UNI/USDT | $6.07 | $239,336 | 12:00:09 10/09/2026 |
| 244 | BVOX |
UNI/USDT | $6.07 | $236,660 | 11:54:07 10/09/2026 |
| 245 | SunX |
UNI/USDT | $6.07 | $226,164 | 12:00:19 10/09/2026 |
| 246 |  Arcus |
UNI/USD | $6.09 | $221,005 | 12:00:15 10/09/2026 |
| 247 | BYDFi |
UNI/USDT | $6.07 | $218,899 | 11:57:11 10/09/2026 |
| 248 | Coinbase Exchange |
UNI/GBP | $6.06 | $213,419 | 11:56:29 10/09/2026 |
| 249 |  Globe Derivative Exchange |
UNI/USD | $6.07 | $212,516 | 12:00:17 10/09/2026 |
| 250 |  PointPay |
UNI/USDT | $6.07 | $212,419 | 11:57:09 10/09/2026 |
| 251 |  SecondBTC |
UNI/USDT | $6.07 | $207,860 | 11:57:11 10/09/2026 |
| 252 |  Bullish |
UNI/USDC | $6.07 | $200,982 | 12:00:09 10/09/2026 |
| 253 |  Gemini |
UNI/USD | $6.08 | $196,020 | 11:59:53 10/09/2026 |
| 254 |  Tothemoon |
UNI/USDT | $6.07 | $194,124 | 12:00:13 10/09/2026 |
| 255 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,479.20 | $178,079 | 11:56:01 10/09/2026 |
| 256 | Coinbase Exchange |
UNI/EUR | $6.09 | $172,313 | 11:56:29 10/09/2026 |
| 257 |  BlueBit |
UNI/USDT | $6.07 | $169,651 | 12:00:09 10/09/2026 |
| 258 | Cofinex |
UNI/USDC | $6.08 | $156,857 | 12:00:17 10/09/2026 |
| 259 |  PrimeXBT |
UNI/USDT | $6.06 | $153,740 | 12:00:16 10/09/2026 |
| 260 | YEX |
UNI/USDC | $6.07 | $149,384 | 12:00:08 10/09/2026 |
| 261 |  Crypto.com Exchange |
UNI/USD | $6.08 | $144,923 | 11:45:08 10/09/2026 |
| 262 |  XBO.com |
UNI/USDT | $6.07 | $139,831 | 11:54:15 10/09/2026 |
| 263 | BITmarkets |
UNI/IDR | $6.08 | $137,374 | 12:00:09 10/09/2026 |
| 264 |  Foxbit |
UNI/BRL | $6.12 | $125,395 | 12:00:08 10/09/2026 |
| 265 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09131 | $124,880 | 09:57:47 10/09/2026 |
| 266 | LeveX |
UNI/USDT | $6.07 | $120,710 | 12:00:08 10/09/2026 |
| 267 | Revolut X |
UNI/EUR | $6.07 | $115,823 | 12:00:08 10/09/2026 |
| 268 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,478.80 | $115,711 | 11:59:12 10/09/2026 |
| 269 |  Binance TH |
UNI/USDT | $6.07 | $115,227 | 11:57:07 10/09/2026 |
| 270 | BingX |
UNI/USDC | $6.07 | $114,770 | 11:57:08 10/09/2026 |
| 271 |  Bitkub |
UNI/THB | $6.08 | $114,601 | 11:57:07 10/09/2026 |
| 272 |  Binibit |
UNI/USDT | $6.07 | $113,721 | 12:00:11 10/09/2026 |
| 273 | MEXC |
UNI/USDC | $6.06 | $112,421 | 11:54:16 10/09/2026 |
| 274 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $723.34 | $111,391 | 11:54:49 10/09/2026 |
| 275 | CoinTR |
UNI/TRY | $6.09 | $110,870 | 12:00:08 10/09/2026 |
| 276 | BtcTurk | Kripto |
UNI/USDT | $6.07 | $110,416 | 11:59:53 10/09/2026 |
| 277 | CoinEx |
UNI/USDT | $6.07 | $107,486 | 11:59:53 10/09/2026 |
| 278 |  Coins.ph |
UNI/PHP | $6.07 | $103,379 | 11:54:07 10/09/2026 |
| 279 | Bitstamp by Robinhood |
UNI/EUR | $6.06 | $99,726.22 | 11:59:23 10/09/2026 |
| 280 | Cofinex |
UNI/USDT | $6.06 | $93,100.82 | 12:00:07 10/09/2026 |
| 281 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.07 | $89,521.93 | 11:59:11 10/09/2026 |
| 282 |  Bitrue |
UNI/USDC | $6.07 | $86,182.30 | 11:57:09 10/09/2026 |
| 283 | SuperEx |
UNI/USD1 | $6.09 | $83,598.87 | 12:00:10 10/09/2026 |
| 284 |  HyperPay Futures |
UNI/USDT | $6.07 | $81,866.93 | 12:03:17 10/09/2026 |
| 285 | XBO.com |
UNI/EUR | $6.07 | $81,419.38 | 11:54:15 10/09/2026 |
| 286 | Bitrue |
UNI/USDT | $6.07 | $79,539.01 | 11:57:09 10/09/2026 |
| 287 |  O2 Exchange |
UNI/USDC | $6.07 | $77,958.26 | 12:00:08 10/09/2026 |
| 288 | PancakeSwap v3 (BSC) |
WBNB/UNI | $723.21 | $74,341.01 | 11:54:49 10/09/2026 |
| 289 |  Flipster |
UNI/USDT | $6.07 | $74,048.39 | 12:00:16 10/09/2026 |
| 290 |  Nonkyc.io Exchange |
UNI/USDT | $6.07 | $70,552.14 | 12:00:08 10/09/2026 |
| 291 |  BitxEX |
UNI/USDT | $6.07 | $68,666.05 | 12:00:16 10/09/2026 |
| 292 | PancakeSwap v2 (BSC) |
VIN/UNI | $1.45 | $68,481.27 | 11:26:11 10/09/2026 |
| 293 | XBO.com |
UNI/USDC | $6.07 | $65,420.61 | 11:54:15 10/09/2026 |
| 294 | BASEKX |
UNI/USDT | $6.07 | $65,015.16 | 12:00:10 10/09/2026 |
| 295 | AEGET |
UNI/USDT | $6.07 | $65,015.16 | 12:00:08 10/09/2026 |
| 296 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $63,542.42 | 11:53:07 10/09/2026 |
| 297 | WhiteBIT |
UNI/EUR | $6.09 | $63,091.00 | 11:51:07 10/09/2026 |
| 298 | Binance |
UNI/U | $6.09 | $62,399.29 | 11:56:44 10/09/2026 |
| 299 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,474.99 | $57,050.77 | 11:53:00 10/09/2026 |
| 300 |  Dzengi |
UNI/USD | $6.05 | $56,509.54 | 11:57:07 10/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 10/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,889,453,693 với tỷ giá $6.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.