Uniswap UNI
Xếp hạng #19
09:54:48 05/11/2026
Giá Uniswap (UNI)
$7.66 8.5%
0.00009509 BTC
197,896 VND
Thấp: $6.97
Cao: $7.80
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.62 | $7,233,580,609 | 09:00:08 05/11/2026 |
| 2 |  Ulink |
UNI/USDT | $7.62 | $7,233,580,609 | 09:00:09 05/11/2026 |
| 3 |  FameEX |
UNI/USDT | $7.64 | $910,524,934 | 08:57:19 05/11/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.62 | $534,385,720 | 09:00:16 05/11/2026 |
| 5 |  Binance |
UNI/USDT | $7.67 | $351,903,841 | 08:54:17 05/11/2026 |
| 6 |  CoinUp.io |
UNI/USDT | $7.65 | $322,371,408 | 08:51:16 05/11/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.64 | $274,464,972 | 08:57:15 05/11/2026 |
| 8 |  Tapbit |
UNI/USDT | $7.65 | $255,545,739 | 08:57:15 05/11/2026 |
| 9 |  MEXC |
UNI/USDT | $7.67 | $239,681,251 | 08:54:15 05/11/2026 |
| 10 |  CrypFine |
UNI/USDT | $7.65 | $231,573,032 | 08:57:15 05/11/2026 |
| 11 |  ASTX |
UNI/USDT | $7.62 | $225,656,559 | 09:00:16 05/11/2026 |
| 12 |  BASEKX |
UNI/USDT | $7.62 | $218,203,814 | 09:00:16 05/11/2026 |
| 13 |  WEEX |
UNI/USDT | $7.64 | $214,416,365 | 08:57:15 05/11/2026 |
| 14 |  Echobit |
UNI/USDT | $7.65 | $151,982,714 | 08:57:16 05/11/2026 |
| 15 | CEEX exchange |
UNI/USDT | $7.63 | $137,210,517 | 09:00:12 05/11/2026 |
| 16 |  Websea |
UNI/USDT | $7.66 | $132,295,346 | 08:51:09 05/11/2026 |
| 17 |  KTX |
UNI/USDT | $7.65 | $128,520,369 | 09:00:15 05/11/2026 |
| 18 |  Koinbay |
UNI/USDT | $7.66 | $111,244,831 | 08:51:15 05/11/2026 |
| 19 |  idax exchange |
UNI/USDT | $7.62 | $108,316,504 | 09:00:17 05/11/2026 |
| 20 |  Ourbit |
UNI/USDT | $7.65 | $104,012,000 | 08:57:17 05/11/2026 |
| 21 |  CoinW |
UNI/USDT | $7.64 | $98,194,376 | 08:57:16 05/11/2026 |
| 22 |  Batonex |
UNI/USDT | $7.65 | $95,105,812 | 08:57:16 05/11/2026 |
| 23 |  BiKing |
UNI/USDT | $7.62 | $92,363,064 | 09:00:17 05/11/2026 |
| 24 |  Hibt |
UNI/USDT | $7.65 | $91,086,796 | 08:57:18 05/11/2026 |
| 25 |  TruBit Pro Exchange |
UNI/USDT | $6.97 | $90,592,402 | 13:03:16 31/10/2026 |
| 26 |  IBIT Global |
UNI/USDT | $7.62 | $88,264,889 | 09:00:17 05/11/2026 |
| 27 |  Deepcoin |
UNI/USDT | $7.42 | $83,041,554 | 16:09:15 04/11/2026 |
| 28 |  Bybit |
UNI/USDT | $7.66 | $73,211,740 | 08:54:16 05/11/2026 |
| 29 | Binance |
UNI/USDT | $7.64 | $66,927,303 | 08:56:42 05/11/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $7.64 | $63,776,098 | 08:57:15 05/11/2026 |
| 31 | Websea |
UNI/USDT | $7.63 | $54,802,931 | 09:00:17 05/11/2026 |
| 32 |  Aivora Exchange |
UNI/USDT | $7.62 | $54,761,992 | 09:00:16 05/11/2026 |
| 33 |  AstralX |
UNI/USDT | $7.65 | $49,740,429 | 08:57:13 05/11/2026 |
| 34 |  BVOX |
UNI/USDT | $7.66 | $48,850,420 | 08:57:15 05/11/2026 |
| 35 |  Gate |
UNI/USDT | $7.66 | $46,864,511 | 08:54:20 05/11/2026 |
| 36 |  Toobit |
UNI/USDT | $7.64 | $41,090,901 | 08:57:16 05/11/2026 |
| 37 |  DigiFinex |
UNI/USDT | $7.64 | $38,321,421 | 08:57:16 05/11/2026 |
| 38 |  BingX |
UNI/USDT | $7.64 | $37,311,561 | 08:57:18 05/11/2026 |
| 39 |  OneBullEx |
UNI/USDT | $7.62 | $35,675,459 | 09:00:16 05/11/2026 |
| 40 |  SuperEx |
UNI/USDT | $7.62 | $34,170,560 | 09:00:13 05/11/2026 |
| 41 |  AEGET |
UNI/USDT | $7.62 | $33,778,412 | 09:00:17 05/11/2026 |
| 42 |  BTCC |
UNI/USDT | $7.67 | $33,478,772 | 08:57:11 05/11/2026 |
| 43 |  4E |
UNI/USDT | $7.62 | $33,155,698 | 09:00:09 05/11/2026 |
| 44 |  BYDFi |
UNI/USDT | $7.64 | $33,113,069 | 08:57:15 05/11/2026 |
| 45 |  BitGW Exchange |
UNI/USDT | $7.65 | $32,159,466 | 08:57:10 05/11/2026 |
| 46 | WEEX |
UNI/USDT | $7.65 | $31,944,516 | 08:57:13 05/11/2026 |
| 47 |  Gems Trade |
UNI/USDT | $7.62 | $31,165,819 | 09:00:12 05/11/2026 |
| 48 |  OKX |
UNI/USDT | $7.64 | $31,164,607 | 08:56:24 05/11/2026 |
| 49 |  EasiCoin |
UNI/USDT | $7.62 | $30,671,999 | 09:00:16 05/11/2026 |
| 50 | Binance |
UNI/USDC | $7.66 | $29,553,481 | 08:54:17 05/11/2026 |
| 51 |  Hotcoin |
UNI/USDT | $7.64 | $29,162,629 | 08:57:25 05/11/2026 |
| 52 |  Hyperliquid |
UNI/USDC | $7.67 | $28,205,756 | 08:54:26 05/11/2026 |
| 53 |  WhiteBIT |
UNI/USDT | $7.64 | $27,685,102 | 08:57:15 05/11/2026 |
| 54 |  KuCoin |
UNI/USDT | $7.64 | $26,892,938 | 08:56:23 05/11/2026 |
| 55 |  XT.COM |
UNI/USDT | $7.65 | $26,513,109 | 08:57:12 05/11/2026 |
| 56 |  Tebbit |
UNI/USDT | $7.62 | $26,266,763 | 09:00:09 05/11/2026 |
| 57 | KuCoin |
UNI/USDT | $7.67 | $25,766,584 | 08:54:19 05/11/2026 |
| 58 |  BitradeX |
UNI/USDT | $7.62 | $25,547,869 | 09:00:15 05/11/2026 |
| 59 |  Cofinex |
UNI/USDT | $7.61 | $25,094,572 | 09:00:17 05/11/2026 |
| 60 |  Bitget |
UNI/USDT | $7.66 | $25,031,729 | 08:54:16 05/11/2026 |
| 61 |  BlockFin |
UNI/USDT | $7.62 | $24,714,410 | 09:00:15 05/11/2026 |
| 62 |  Bitunix |
UNI/USDT | $7.65 | $22,388,355 | 08:57:17 05/11/2026 |
| 63 |  Azbit |
UNI/USDT | $7.64 | $21,956,309 | 08:57:09 05/11/2026 |
| 64 |  Zoomex |
UNI/USDT | $7.64 | $21,942,067 | 08:57:16 05/11/2026 |
| 65 | AstralX |
UNI/USDT | $7.66 | $21,111,309 | 08:54:15 05/11/2026 |
| 66 | DigiFinex |
UNI/USDT | $7.65 | $20,819,470 | 08:57:08 05/11/2026 |
| 67 |  KCEX |
UNI/USDT | $7.64 | $20,527,420 | 08:57:15 05/11/2026 |
| 68 | Tapbit |
UNI/USDT | $7.64 | $18,458,240 | 08:57:12 05/11/2026 |
| 69 | Ourbit |
UNI/USDT | $7.66 | $18,288,136 | 08:51:10 05/11/2026 |
| 70 | OrangeX |
UNI/USDT | $7.65 | $17,907,317 | 08:57:10 05/11/2026 |
| 71 | Toobit |
UNI/USDT | $7.64 | $16,847,583 | 08:57:07 05/11/2026 |
| 72 | Gate |
UNI/USDT | $7.64 | $16,199,354 | 08:56:54 05/11/2026 |
| 73 |  UZX |
UNI/USDT | $7.65 | $15,432,593 | 08:57:10 05/11/2026 |
| 74 |  WOO X Pro |
UNI/USDT | $7.62 | $15,251,119 | 09:00:16 05/11/2026 |
| 75 |  Poloniex |
UNI/USDT | $7.62 | $14,563,484 | 08:59:53 05/11/2026 |
| 76 |  Bitbaby |
UNI/USDT | $7.62 | $14,467,478 | 09:00:16 05/11/2026 |
| 77 |  Buzzex |
UNI/USDT | $7.62 | $14,216,190 | 09:00:09 05/11/2026 |
| 78 |  YUBIT |
UNI/USDT | $7.65 | $13,746,941 | 08:57:15 05/11/2026 |
| 79 | Echobit |
UNI/USDT | $7.65 | $13,499,146 | 08:57:12 05/11/2026 |
| 80 |  Coinbase Exchange |
UNI/USD | $7.65 | $13,388,330 | 08:56:29 05/11/2026 |
| 81 |  AlphaX |
UNI/USDT | $7.62 | $13,030,190 | 09:00:16 05/11/2026 |
| 82 | BYDFi |
UNI/USDT | $7.64 | $12,717,207 | 08:57:10 05/11/2026 |
| 83 | WhiteBIT |
UNI/USDT | $7.64 | $12,632,456 | 08:57:08 05/11/2026 |
| 84 | CoinUp.io |
UNI/USDT | $7.66 | $12,372,969 | 08:51:09 05/11/2026 |
| 85 |  BiFinance |
UNI/USDT | $7.66 | $12,166,549 | 08:57:08 05/11/2026 |
| 86 | Biconomy.com |
UNI/USDT | $7.64 | $11,467,548 | 08:57:10 05/11/2026 |
| 87 |  Pionex |
UNI/USDT | $7.65 | $11,432,918 | 08:57:16 05/11/2026 |
| 88 | YUBIT |
UNI/USDT | $7.64 | $10,943,262 | 08:57:12 05/11/2026 |
| 89 | BiKing |
UNI/USDT | $7.62 | $10,383,376 | 09:00:12 05/11/2026 |
| 90 | Binance |
UNI/USD | $7.66 | $10,364,797 | 08:54:51 05/11/2026 |
| 91 | CoinW |
UNI/USDT | $7.64 | $10,170,475 | 08:57:12 05/11/2026 |
| 92 |  Cryptomus |
UNI/USDT | $6.95 | $9,663,764 | 19:51:10 30/10/2026 |
| 93 | CrypFine |
UNI/USDT | $7.64 | $9,373,807 | 08:57:12 05/11/2026 |
| 94 | Hibt |
UNI/USDT | $7.65 | $9,348,586 | 08:57:13 05/11/2026 |
| 95 | Pionex |
UNI/ETH | $7.65 | $9,123,477 | 08:57:16 05/11/2026 |
| 96 |  LBank |
UNI/USDT | $7.65 | $8,230,832 | 08:57:16 05/11/2026 |
| 97 |  Bitbase |
UNI/USDT | $7.65 | $7,693,873 | 08:57:17 05/11/2026 |
| 98 | Bybit |
UNI/USDT | $7.67 | $7,343,093 | 08:54:08 05/11/2026 |
| 99 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,426.95 | $7,311,855 | 08:59:59 05/11/2026 |
| 100 |  OneEx |
UNI/USDT | $7.62 | $7,002,073 | 09:00:12 05/11/2026 |
| 101 | ASTX |
UNI/USDT | $7.62 | $6,608,105 | 09:00:12 05/11/2026 |
| 102 |  BitTap |
UNI/USDT | $7.62 | $6,601,092 | 09:00:17 05/11/2026 |
| 103 |  x.me Exchange |
UNI/USDT | $7.64 | $6,557,444 | 08:57:18 05/11/2026 |
| 104 | FameEX |
UNI/USDT | $7.64 | $5,223,573 | 08:57:08 05/11/2026 |
| 105 |  Kraken |
UNI/USD | $7.64 | $5,090,658 | 08:59:54 05/11/2026 |
| 106 |  Upbit |
UNI/KRW | $7.68 | $5,030,365 | 08:56:53 05/11/2026 |
| 107 |  SunX |
UNI/USDT | $7.26 | $4,920,138 | 09:00:16 05/11/2026 |
| 108 |  Antarctic |
UNI/USDT | $7.61 | $4,864,176 | 09:00:17 05/11/2026 |
| 109 |  Phemex |
UNI/USDT | $7.64 | $4,469,907 | 08:57:15 05/11/2026 |
| 110 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.64 | $4,183,817 | 08:55:59 05/11/2026 |
| 111 | Koinbay |
UNI/USDT | $7.66 | $4,126,263 | 08:51:13 05/11/2026 |
| 112 | Tebbit |
UNI/USDT | $7.62 | $4,031,667 | 09:00:17 05/11/2026 |
| 113 | idax exchange |
UNI/USDT | $7.62 | $4,008,887 | 09:00:11 05/11/2026 |
| 114 |  Coinstore |
UNI/USDT | $7.65 | $3,995,809 | 08:57:12 05/11/2026 |
| 115 |  Bitcastle |
UNI/USDT | $7.62 | $3,934,193 | 09:00:11 05/11/2026 |
| 116 |  HitBTC |
UNI/USDT | $7.67 | $3,861,897 | 08:54:12 05/11/2026 |
| 117 |  GroveX |
UNI/USDT | $7.43 | $3,849,620 | 09:00:10 05/11/2026 |
| 118 |  FMFW.io |
UNI/USDT | $7.67 | $3,833,808 | 08:57:08 05/11/2026 |
| 119 | LBank |
UNI/USDT | $7.64 | $3,508,392 | 08:57:09 05/11/2026 |
| 120 | BlockFin |
UNI/USDT | $7.63 | $3,401,360 | 09:00:08 05/11/2026 |
| 121 | Bitget |
UNI/USDT | $7.66 | $3,317,813 | 08:55:14 05/11/2026 |
| 122 | Toobit |
UNI/USDC | $7.64 | $3,120,247 | 08:57:16 05/11/2026 |
| 123 |  NEX Exchange |
UNI/USDT | $7.62 | $2,818,592 | 09:00:09 05/11/2026 |
| 124 | Bitcastle |
UNI/USDT | $7.62 | $2,810,068 | 09:00:17 05/11/2026 |
| 125 |  Bitstamp by Robinhood |
UNI/USD | $7.64 | $2,747,993 | 08:59:53 05/11/2026 |
| 126 |  Grvt |
UNI/USDT | $7.66 | $2,726,741 | 07:12:18 05/11/2026 |
| 127 | Bitbase |
UNI/USDT | $7.64 | $2,718,458 | 08:57:11 05/11/2026 |
| 128 | Bitbaby |
UNI/USDT | $7.63 | $2,710,341 | 09:00:09 05/11/2026 |
| 129 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.63 | $2,624,385 | 08:48:35 05/11/2026 |
| 130 |  Variational |
UNI/USDC | $7.64 | $2,538,337 | 09:00:17 05/11/2026 |
| 131 |  BloFin |
UNI/USDT | $7.65 | $2,531,546 | 08:57:17 05/11/2026 |
| 132 | Bitbase |
UNI/USDC | $7.64 | $2,412,988 | 00:42:21 05/11/2026 |
| 133 |  ZKE |
UNI/USDT | $7.62 | $2,405,131 | 09:00:11 05/11/2026 |
| 134 |  Lighter |
UNI/USDC | $7.65 | $2,387,743 | 08:57:15 05/11/2026 |
| 135 |  OmniX |
UNI/USDT | $7.65 | $2,380,276 | 08:57:10 05/11/2026 |
| 136 |  B2Z Exchange |
UNI/USD | $7.63 | $2,339,156 | 09:00:15 05/11/2026 |
| 137 |  TRAIEX |
UNI/USDT | $7.62 | $2,337,720 | 09:00:15 05/11/2026 |
| 138 | Binance |
UNI/USDC | $7.65 | $2,337,116 | 08:56:42 05/11/2026 |
| 139 |  BTSE |
UNI/USDT | $7.64 | $2,336,693 | 08:57:15 05/11/2026 |
| 140 |  BITmarkets |
UNI/USDT | $7.64 | $2,334,428 | 08:57:15 05/11/2026 |
| 141 | EasiCoin |
UNI/USDT | $7.62 | $2,333,734 | 09:00:11 05/11/2026 |
| 142 |  BitKan |
UNI/USDT | $7.62 | $2,232,921 | 09:00:12 05/11/2026 |
| 143 | Hotcoin |
UNI/USDT | $7.66 | $2,223,691 | 08:57:17 05/11/2026 |
| 144 | Bitbaby |
UNI/USDC | $7.62 | $2,216,327 | 09:00:16 05/11/2026 |
| 145 | Zoomex |
UNI/USDT | $7.64 | $2,206,976 | 08:57:08 05/11/2026 |
| 146 |  HTX |
UNI/USDT | $7.63 | $2,044,655 | 08:59:54 05/11/2026 |
| 147 |  CRMClick |
UNI/USDT | $7.63 | $2,043,874 | 09:00:12 05/11/2026 |
| 148 | BloFin |
UNI/USDT | $7.65 | $2,031,595 | 08:57:12 05/11/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,429.41 | $1,989,338 | 08:55:59 05/11/2026 |
| 150 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.67 | $1,959,659 | 08:33:59 05/11/2026 |
| 151 | 4E |
UNI/USDT | $7.62 | $1,920,484 | 09:00:15 05/11/2026 |
| 152 | Bitunix |
UNI/USDT | $7.65 | $1,880,626 | 08:57:12 05/11/2026 |
| 153 | HTX |
UNI/USDT | $7.65 | $1,821,700 | 08:57:16 05/11/2026 |
| 154 |  Aster |
UNI/USDT | $7.64 | $1,793,650 | 08:54:15 05/11/2026 |
| 155 |  TxFlow |
UNI/USDC | $7.64 | $1,791,855 | 08:58:08 05/11/2026 |
| 156 | BingX |
UNI/USDT | $7.64 | $1,780,415 | 08:57:12 05/11/2026 |
| 157 |  Kalshi |
UNI/USD | $7.66 | $1,755,990 | 09:00:15 05/11/2026 |
| 158 |  Bitfinex |
UNI/USD | $7.64 | $1,724,038 | 08:59:53 05/11/2026 |
| 159 | Phemex |
UNI/USDC | $7.64 | $1,694,458 | 08:57:15 05/11/2026 |
| 160 | x.me Exchange |
UNI/USDT | $7.64 | $1,674,820 | 08:57:09 05/11/2026 |
| 161 | Phemex |
UNI/USDT | $7.65 | $1,661,963 | 08:57:14 05/11/2026 |
| 162 | TRAIEX |
UNI/USDT | $7.63 | $1,657,210 | 09:00:08 05/11/2026 |
| 163 | Kraken |
UNI/EUR | $7.67 | $1,642,838 | 08:59:54 05/11/2026 |
| 164 |  Bit2Me |
UNI/EUR | $7.67 | $1,590,283 | 08:57:10 05/11/2026 |
| 165 | Deepcoin |
UNI/USDT | $7.65 | $1,439,383 | 08:57:12 05/11/2026 |
| 166 |  BitDelta |
UNI/USDT | $7.56 | $1,411,684 | 09:00:07 05/11/2026 |
| 167 | BingX |
UNI/USD | $7.64 | $1,376,971 | 08:57:18 05/11/2026 |
| 168 | BVOX |
UNI/USDT | $7.67 | $1,372,850 | 08:57:09 05/11/2026 |
| 169 |  Bitvavo |
UNI/EUR | $7.66 | $1,358,614 | 08:57:09 05/11/2026 |
| 170 | IBIT Global |
UNI/USDT | $7.62 | $1,340,908 | 09:00:09 05/11/2026 |
| 171 |  Bithumb |
UNI/KRW | $7.58 | $1,333,876 | 08:59:53 05/11/2026 |
| 172 | KCEX |
UNI/USDT | $7.64 | $1,290,261 | 08:57:12 05/11/2026 |
| 173 |  Niza.io |
UNI/USD | $7.64 | $1,243,005 | 09:00:12 05/11/2026 |
| 174 |  LeveX |
UNI/USDT | $7.62 | $1,138,897 | 09:00:15 05/11/2026 |
| 175 |  Bitrue |
UNI/USDC | $7.65 | $1,138,620 | 08:57:12 05/11/2026 |
| 176 |  BigONE |
UNI/USDT | $7.65 | $1,135,479 | 08:57:10 05/11/2026 |
| 177 |  Venus |
UNI/vUNI | $7.65 | $1,131,275 | 08:57:12 05/11/2026 |
| 178 |  Extended |
UNI/USD | $7.62 | $1,023,418 | 09:00:16 05/11/2026 |
| 179 |  Backpack Exchange |
UNI/USDC | $7.67 | $991,228 | 08:57:15 05/11/2026 |
| 180 | OneBullEx |
UNI/USDT | $2.49 | $978,040 | 09:00:08 05/11/2026 |
| 181 | Bitunix |
UNI/USDC | $7.64 | $971,847 | 08:57:17 05/11/2026 |
| 182 | OKX |
UNI/USDC | $7.64 | $963,016 | 08:56:24 05/11/2026 |
| 183 | BitTap |
UNI/USDT | $7.62 | $860,519 | 09:00:09 05/11/2026 |
| 184 |  PrimeXBT |
UNI/USDT | $7.62 | $830,302 | 09:00:15 05/11/2026 |
| 185 |  Paribu |
UNI/TRY | $7.63 | $795,542 | 08:59:54 05/11/2026 |
| 186 | MEXC |
UNI/USDT | $7.66 | $772,209 | 08:54:10 05/11/2026 |
| 187 |  XXKK |
UNI/USDT | $7.62 | $767,420 | 09:00:07 05/11/2026 |
| 188 | WhiteBIT |
UNI/WBT | $7.64 | $727,138 | 08:57:08 05/11/2026 |
| 189 |  Coincall |
UNI/USD | $7.63 | $710,782 | 09:00:15 05/11/2026 |
| 190 | WhiteBIT |
UNI/USDC | $7.64 | $693,827 | 08:57:08 05/11/2026 |
| 191 |  MGBX |
UNI/USDT | $7.65 | $627,176 | 08:57:13 05/11/2026 |
| 192 | Binance |
UNI/BTC | $7.64 | $605,978 | 08:56:42 05/11/2026 |
| 193 |  AIA Exchange |
UNI/USDT | $7.62 | $591,325 | 09:00:12 05/11/2026 |
| 194 |  ICRYPEX |
UNI/USDT | $7.57 | $577,041 | 09:00:10 05/11/2026 |
| 195 | Binance |
UNI/TRY | $7.65 | $518,863 | 08:56:54 05/11/2026 |
| 196 | Biconomy.com |
UNI/USDC | $7.64 | $513,701 | 08:57:10 05/11/2026 |
| 197 | KTX |
UNI/USDT | $7.62 | $504,245 | 09:00:12 05/11/2026 |
| 198 |  CoinTR |
UNI/USDT | $7.64 | $489,036 | 09:00:07 05/11/2026 |
| 199 | WhiteBIT |
UNI/TRY | $7.63 | $478,327 | 08:57:08 05/11/2026 |
| 200 |  CriptoSwaps |
UNI/USDT | $7.59 | $465,316 | 04:06:10 05/11/2026 |
| 201 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.41 | $464,246 | 05:48:11 30/10/2026 |
| 202 |  Metric (Ethereum) |
UNI/USDC | $7.63 | $459,469 | 08:59:59 05/11/2026 |
| 203 | OKX |
UNI/EUR | $7.65 | $457,550 | 08:56:54 05/11/2026 |
| 204 | Aivora Exchange |
UNI/USDT | $3.61 | $441,928 | 09:00:09 05/11/2026 |
| 205 |  Pacifica |
UNI/USD | $7.62 | $414,195 | 09:00:15 05/11/2026 |
| 206 |  Binance TR |
UNI/TRY | $7.65 | $412,498 | 08:57:11 05/11/2026 |
| 207 |  CoinCola |
UNI/USDT | $7.62 | $411,226 | 09:00:07 05/11/2026 |
| 208 | Niza.io |
UNI/EUR | $7.62 | $405,884 | 09:00:12 05/11/2026 |
| 209 |  Gemini |
UNI/USD | $7.62 | $375,563 | 08:59:53 05/11/2026 |
| 210 |  Binance TH |
UNI/USDT | $7.65 | $342,649 | 08:57:08 05/11/2026 |
| 211 |  EdgeX |
UNI/USDC | $7.62 | $319,344 | 09:00:16 05/11/2026 |
| 212 |  Uniswap v3 (BSC) |
WBNB/UNI | $718.39 | $309,993 | 08:59:51 05/11/2026 |
| 213 | Bitbase |
UNI/USDC | $7.64 | $307,325 | 08:57:11 05/11/2026 |
| 214 |  Tokpie |
UNI/ETH | $7.60 | $300,050 | 05:03:10 05/11/2026 |
| 215 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.64 | $291,216 | 08:55:59 05/11/2026 |
| 216 |  Uniswap v2 |
UNI/WETH | $7.63 | $285,962 | 08:59:47 05/11/2026 |
| 217 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,433.80 | $282,289 | 08:59:51 05/11/2026 |
| 218 | Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $272,902 | 08:59:52 05/11/2026 |
| 219 |  PointPay |
UNI/USDT | $7.64 | $263,427 | 08:57:08 05/11/2026 |
| 220 | B2Z Exchange |
UNI/USD | $7.63 | $260,989 | 09:00:07 05/11/2026 |
| 221 | BITmarkets |
UNI/USD | $7.65 | $260,778 | 08:57:12 05/11/2026 |
| 222 |  Bitazza |
UNI/USDT | $7.63 | $250,632 | 09:00:12 05/11/2026 |
| 223 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,504.46 | $241,107 | 05:30:47 30/10/2026 |
| 224 | B2Z Exchange |
UNI/USDT | $7.63 | $234,527 | 09:00:07 05/11/2026 |
| 225 | BTSE |
UNI/USDT | $7.65 | $234,252 | 08:57:09 05/11/2026 |
| 226 | BITmarkets |
UNI/USDT | $7.65 | $234,159 | 08:57:12 05/11/2026 |
| 227 | Pionex |
UNI/USDT | $7.65 | $234,044 | 08:57:12 05/11/2026 |
| 228 | XT.COM |
UNI/USDC | $7.64 | $233,916 | 08:57:12 05/11/2026 |
| 229 | Bitstamp by Robinhood |
UNI/EUR | $7.83 | $222,850 | 08:59:53 05/11/2026 |
| 230 |  BlueBit |
UNI/USDT | $7.65 | $216,727 | 09:00:09 05/11/2026 |
| 231 |  Picol |
UNI/USDT | $7.62 | $206,478 | 09:00:09 05/11/2026 |
| 232 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.64 | $198,132 | 08:55:59 05/11/2026 |
| 233 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.64 | $195,861 | 08:55:59 05/11/2026 |
| 234 |  XBO.com |
UNI/USDT | $7.62 | $191,426 | 09:00:08 05/11/2026 |
| 235 |  BitxEX |
UNI/USDT | $7.62 | $185,361 | 09:00:18 05/11/2026 |
| 236 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9986 | $180,528 | 08:51:44 05/11/2026 |
| 237 |  SecondBTC |
UNI/USDT | $7.19 | $178,944 | 03:27:07 05/11/2026 |
| 238 |  Crypto.com Exchange |
UNI/USD | $7.64 | $178,485 | 08:57:10 05/11/2026 |
| 239 | Cofinex |
UNI/USDC | $7.62 | $169,615 | 09:00:17 05/11/2026 |
| 240 |  Arcus |
UNI/USD | $7.66 | $154,850 | 09:00:16 05/11/2026 |
| 241 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.29 | $154,580 | 05:14:47 30/10/2026 |
| 242 |  Polymarket Perps |
UNI/USD | $7.69 | $153,762 | 09:00:15 05/11/2026 |
| 243 |  Bitso |
UNI/USD | $7.64 | $151,152 | 09:00:00 05/11/2026 |
| 244 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.63 | $150,093 | 08:48:35 05/11/2026 |
| 245 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.41 | $149,886 | 05:41:35 30/10/2026 |
| 246 |  Revolut (UK) |
UNI/USD | $7.65 | $149,205 | 09:00:09 05/11/2026 |
| 247 | MEXC |
UNI/USDC | $7.67 | $142,969 | 08:54:15 05/11/2026 |
| 248 | Coinbase Exchange |
UNI/EUR | $7.74 | $141,020 | 08:56:59 05/11/2026 |
| 249 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.44 | $137,518 | 05:43:59 30/10/2026 |
| 250 | SuperEx |
UNI/USD1 | $7.68 | $135,265 | 09:00:13 05/11/2026 |
| 251 |  Binibit |
UNI/USDT | $7.63 | $134,098 | 09:00:07 05/11/2026 |
| 252 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,432.47 | $126,202 | 08:59:21 05/11/2026 |
| 253 |  Coins.ph |
UNI/PHP | $7.64 | $121,445 | 08:57:12 05/11/2026 |
| 254 | LeveX |
UNI/USDT | $7.62 | $118,115 | 09:00:10 05/11/2026 |
| 255 |  O2 Exchange |
UNI/USDC | $7.62 | $114,661 | 09:00:07 05/11/2026 |
| 256 | CoinTR |
UNI/TRY | $7.61 | $112,757 | 09:00:07 05/11/2026 |
| 257 | TxFlow |
UNI/USDC | $7.65 | $112,385 | 08:48:09 05/11/2026 |
| 258 |  BtcTurk | Kripto |
UNI/TRY | $7.65 | $110,840 | 08:56:53 05/11/2026 |
| 259 | XBO.com |
UNI/EUR | $7.69 | $107,792 | 09:00:08 05/11/2026 |
| 260 | Bitfinex |
UNI/USDT | $7.62 | $106,782 | 08:59:53 05/11/2026 |
| 261 | SunX |
UNI/USDT | $7.62 | $105,898 | 09:00:19 05/11/2026 |
| 262 | Uniswap v4 (Ethereum) |
UNI/WBTC | $7.65 | $103,737 | 08:55:35 05/11/2026 |
| 263 | Crypto.com Exchange |
UNI/USD | $7.65 | $103,278 | 08:45:19 05/11/2026 |
| 264 | Gate |
UNI/USDC | $7.64 | $102,240 | 08:56:54 05/11/2026 |
| 265 | Crypto.com Exchange |
UNI/USDT | $7.65 | $100,882 | 08:57:10 05/11/2026 |
| 266 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,426.61 | $98,027.62 | 09:00:30 05/11/2026 |
| 267 |  Foxbit |
UNI/BRL | $7.68 | $95,012.18 | 08:57:11 05/11/2026 |
| 268 | Bitrue |
UNI/USDT | $7.65 | $93,288.14 | 08:57:12 05/11/2026 |
| 269 | BtcTurk | Kripto |
UNI/USDT | $7.60 | $92,765.87 | 08:56:53 05/11/2026 |
| 270 |  Tokocrypto |
UNI/USDT | $7.65 | $92,138.44 | 08:57:13 05/11/2026 |
| 271 | XBO.com |
UNI/USDC | $7.64 | $89,479.60 | 09:00:08 05/11/2026 |
| 272 |  HyperPay Futures |
UNI/USDT | $7.62 | $89,390.96 | 09:00:17 05/11/2026 |
| 273 |  Tothemoon |
UNI/USDT | $7.67 | $89,062.61 | 08:57:17 05/11/2026 |
| 274 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,426.29 | $86,545.40 | 08:59:54 05/11/2026 |
| 275 | WhiteBIT |
UNI/EUR | $7.66 | $84,865.20 | 08:57:08 05/11/2026 |
| 276 |  Bitkub |
UNI/THB | $7.65 | $82,491.49 | 08:57:11 05/11/2026 |
| 277 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.25 | $81,393.61 | 05:38:59 30/10/2026 |
| 278 | Cofinex |
UNI/USDT | $7.63 | $79,813.41 | 09:00:12 05/11/2026 |
| 279 | BingX |
UNI/USDC | $7.63 | $69,839.84 | 08:57:12 05/11/2026 |
| 280 | AEGET |
UNI/USDT | $7.62 | $69,338.42 | 09:00:15 05/11/2026 |
| 281 | BASEKX |
UNI/USDT | $7.62 | $69,336.94 | 09:00:12 05/11/2026 |
| 282 | Revolut (UK) |
UNI/EUR | $7.66 | $68,897.73 | 09:00:09 05/11/2026 |
| 283 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $718.07 | $68,407.66 | 08:56:25 05/11/2026 |
| 284 |  Bybit EU |
UNI/USDC | $7.67 | $67,037.97 | 08:54:07 05/11/2026 |
| 285 |  Dzengi |
UNI/USD | $7.62 | $66,217.66 | 09:00:08 05/11/2026 |
| 286 |  Ripio |
UNI/USDC | $7.69 | $63,616.38 | 09:00:07 05/11/2026 |
| 287 | FMFW.io |
UNI/BTC | $7.64 | $61,331.02 | 08:57:08 05/11/2026 |
| 288 | HitBTC |
UNI/BTC | $7.66 | $61,161.63 | 08:54:12 05/11/2026 |
| 289 | Ulink |
UNI/USDT | $7.62 | $58,689.59 | 09:00:19 05/11/2026 |
| 290 | Gate |
UNI/USD | $7.66 | $56,247.59 | 08:56:54 05/11/2026 |
| 291 |  HashKey Exchange |
UNI/USD | $7.64 | $55,699.97 | 08:57:10 05/11/2026 |
| 292 | MEXC |
UNI/USD1 | $7.65 | $55,545.43 | 08:54:10 05/11/2026 |
| 293 |  LMAX Digital |
UNI/USD | $7.78 | $54,986.31 | 09:00:12 05/11/2026 |
| 294 |  TRIV |
UNI/IDR | $7.65 | $52,523.70 | 09:00:13 05/11/2026 |
| 295 | TRIV |
UNI/USDT | $7.62 | $52,523.43 | 09:00:13 05/11/2026 |
| 296 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $719.08 | $51,678.12 | 08:48:24 05/11/2026 |
| 297 | Gate |
UNI/USDT | $7.65 | $49,542.00 | 08:54:50 05/11/2026 |
| 298 | XBO.com |
UNI/USD | $7.67 | $47,953.71 | 09:00:08 05/11/2026 |
| 299 | WEEX |
UNI/USDC | $7.64 | $47,507.90 | 08:57:13 05/11/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/WBTC | $7.64 | $46,196.80 | 08:48:35 05/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 05/11/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,233,580,609 với tỷ giá $7.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.