Uniswap UNI
Xếp hạng #32
02:34:00 14/03/2026
Giá Uniswap (UNI)
$4.02 2.77%
0.00005651 BTC
109,505 VND
Thấp: $3.89
Cao: $4.20
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $4.03 | $587,060,275 | 02:00:10 14/03/2026 |
| 2 |  SunX |
UNI/USDT | $4.03 | $587,058,118 | 02:00:07 14/03/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $4.03 | $383,645,551 | 01:57:19 14/03/2026 |
| 4 |  KTX |
UNI/USDT | $4.02 | $118,487,646 | 02:00:15 14/03/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.15 | $100,437,554 | 01:48:15 14/03/2026 |
| 6 |  Binance |
UNI/USDT | $4.02 | $80,886,499 | 01:54:16 14/03/2026 |
| 7 |  Bibox |
5UNI/USD | $4.03 | $80,487,142 | 02:00:07 14/03/2026 |
| 8 |  OrangeX |
UNI/USDT | $4.03 | $59,335,828 | 01:57:15 14/03/2026 |
| 9 |  FameEX |
UNI/USDT | $4.03 | $58,402,999 | 01:54:16 14/03/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $4.02 | $54,916,133 | 02:00:15 14/03/2026 |
| 11 |  Ju.com |
UNI/USDT | $4.03 | $48,325,530 | 01:57:16 14/03/2026 |
| 12 |  Batonex |
UNI/USDT | $4.03 | $46,818,132 | 01:54:16 14/03/2026 |
| 13 |  Websea |
UNI/USDT | $4.04 | $41,866,568 | 01:51:12 14/03/2026 |
| 14 |  KuCoin |
UNI/USDT | $4.03 | $41,242,068 | 01:55:54 14/03/2026 |
| 15 |  IBIT Global |
UNI/USDT | $4.02 | $40,357,508 | 02:00:17 14/03/2026 |
| 16 |  BTCC |
UNI/USDT | $4.03 | $39,742,938 | 01:57:16 14/03/2026 |
| 17 |  OKX |
UNI/USDT | $4.03 | $39,037,572 | 01:50:17 14/03/2026 |
| 18 |  WEEX |
UNI/USDT | $4.03 | $34,546,587 | 01:57:17 14/03/2026 |
| 19 |  CoinW |
UNI/USDT | $4.02 | $32,041,074 | 01:54:15 14/03/2026 |
| 20 |  idax exchange |
UNI/USDT | $4.02 | $30,790,475 | 02:00:17 14/03/2026 |
| 21 |  WHXEX |
UNI/USDT | $4.02 | $30,790,059 | 02:00:16 14/03/2026 |
| 22 |  Hotcoin |
UNI/USDT | $4.03 | $30,628,516 | 01:54:20 14/03/2026 |
| 23 |  Tapbit |
UNI/USDT | $4.03 | $29,539,687 | 01:57:15 14/03/2026 |
| 24 |  Echobit |
UNI/USDT | $4.03 | $28,227,221 | 01:51:17 14/03/2026 |
| 25 |  BVOX |
UNI/USDT | $4.03 | $26,561,570 | 01:57:15 14/03/2026 |
| 26 | BVOX |
UNI/USDT | $4.03 | $26,428,373 | 01:57:08 14/03/2026 |
| 27 |  Bybit |
UNI/USDT | $4.03 | $25,910,542 | 01:51:16 14/03/2026 |
| 28 |  LBank |
UNI/USDT | $4.03 | $25,694,943 | 01:57:16 14/03/2026 |
| 29 |  BiKing |
UNI/USDT | $4.02 | $25,134,435 | 02:00:16 14/03/2026 |
| 30 |  Hibt |
UNI/USDT | $4.03 | $24,867,550 | 01:33:25 14/03/2026 |
| 31 |  BingX |
UNI/USDT | $4.03 | $24,511,209 | 01:57:17 14/03/2026 |
| 32 |  BTDUex |
UNI/USDT | $4.03 | $22,400,775 | 01:57:08 14/03/2026 |
| 33 |  WhiteBIT |
UNI/USDT | $4.03 | $21,022,194 | 01:57:15 14/03/2026 |
| 34 |  CoinP |
UNI/USDT | $4.03 | $19,354,698 | 02:00:14 14/03/2026 |
| 35 |  Deepcoin |
UNI/USDT | $4.03 | $18,903,803 | 01:57:15 14/03/2026 |
| 36 |  Toobit |
UNI/USDT | $4.03 | $17,181,507 | 01:57:16 14/03/2026 |
| 37 | Binance |
UNI/USDT | $4.03 | $15,965,998 | 01:56:54 14/03/2026 |
| 38 |  BTSE |
UNI/USDT | $4.03 | $14,482,567 | 01:54:15 14/03/2026 |
| 39 |  Millionero |
UNI/USDT | $4.02 | $14,100,291 | 02:00:22 14/03/2026 |
| 40 |  B2Z Exchange |
UNI/USD | $4.02 | $14,027,783 | 02:00:15 14/03/2026 |
| 41 |  BITmarkets |
UNI/USDT | $4.02 | $14,022,956 | 02:00:16 14/03/2026 |
| 42 | Websea |
UNI/USDT | $4.04 | $13,776,817 | 01:45:17 14/03/2026 |
| 43 |  AstralX |
UNI/USDT | $4.03 | $13,580,229 | 02:00:12 14/03/2026 |
| 44 | BiKing |
UNI/USDT | $4.03 | $13,496,081 | 02:00:08 14/03/2026 |
| 45 |  BitMart |
UNI/USDT | $4.03 | $13,256,194 | 01:57:16 14/03/2026 |
| 46 | CoinUp.io |
UNI/USDT | $4.03 | $13,114,070 | 01:57:08 14/03/2026 |
| 47 |  CEEX exchange |
UNI/USDT | $4.03 | $12,683,169 | 02:00:11 14/03/2026 |
| 48 |  Cryptomus |
UNI/USDT | $4.03 | $12,571,744 | 02:00:07 14/03/2026 |
| 49 |  Coinlocally |
UNI/USDT | $4.02 | $12,363,284 | 02:00:16 14/03/2026 |
| 50 |  YEX |
UNI/USDT | $4.02 | $12,249,336 | 02:00:16 14/03/2026 |
| 51 |  NovaEx |
UNI/USDT | $4.02 | $11,987,283 | 02:00:16 14/03/2026 |
| 52 |  EasiCoin |
UNI/USDT | $4.02 | $11,070,285 | 02:00:16 14/03/2026 |
| 53 |  AscendEX |
UNI/USDT | $4.04 | $9,803,352 | 01:42:15 14/03/2026 |
| 54 |  BlockFin |
UNI/USDT | $4.02 | $9,120,068 | 02:00:22 14/03/2026 |
| 55 | Coinlocally |
UNI/USDT | $4.03 | $8,994,190 | 02:00:12 14/03/2026 |
| 56 |  DigiFinex |
UNI/USDT | $4.03 | $8,427,499 | 01:57:16 14/03/2026 |
| 57 |  SuperEx |
UNI/USDT | $4.02 | $8,329,913 | 02:00:13 14/03/2026 |
| 58 |  Venus |
UNI/vUNI | $4.03 | $8,218,602 | 02:00:11 14/03/2026 |
| 59 |  MEXC |
UNI/USDT | $4.03 | $8,183,337 | 01:54:13 14/03/2026 |
| 60 |  ApeX Omni |
UNI/USDT | $4.02 | $7,993,980 | 02:03:16 14/03/2026 |
| 61 | BTCC |
UNI/USDT | $4.03 | $7,992,252 | 01:57:08 14/03/2026 |
| 62 |  XXKK |
UNI/USDT | $4.03 | $7,915,458 | 02:00:07 14/03/2026 |
| 63 |  Biconomy.com |
UNI/USDT | $4.02 | $7,911,335 | 01:54:15 14/03/2026 |
| 64 |  4E |
UNI/USDT | $4.03 | $7,909,719 | 02:00:10 14/03/2026 |
| 65 |  Zoomex |
UNI/USDT | $4.03 | $7,770,749 | 01:57:15 14/03/2026 |
| 66 |  Grvt |
UNI/USDT | $4.02 | $7,767,689 | 02:03:16 14/03/2026 |
| 67 | CoinP |
UNI/USDT | $4.02 | $7,393,417 | 02:00:23 14/03/2026 |
| 68 | KuCoin |
UNI/USDT | $4.03 | $7,257,810 | 01:54:19 14/03/2026 |
| 69 |  Bitget |
UNI/USDT | $4.02 | $7,167,296 | 01:54:15 14/03/2026 |
| 70 |  Cofinex |
UNI/USDT | $4.02 | $7,158,927 | 02:00:15 14/03/2026 |
| 71 | CoinW |
UNI/USDT | $4.03 | $6,688,143 | 01:57:13 14/03/2026 |
| 72 |  Dmex |
UNI/USD | $4.02 | $6,644,995 | 02:03:17 14/03/2026 |
| 73 | WhiteBIT |
UNI/USDT | $4.03 | $6,620,473 | 01:57:07 14/03/2026 |
| 74 |  Ourbit |
UNI/USDT | $4.03 | $6,484,196 | 01:57:16 14/03/2026 |
| 75 |  BitradeX |
UNI/USDT | $4.03 | $6,254,373 | 01:57:15 14/03/2026 |
| 76 | Millionero |
UNI/USDT | $4.03 | $6,170,592 | 01:54:11 14/03/2026 |
| 77 |  Bitunix |
UNI/USDT | $4.03 | $6,095,403 | 01:57:15 14/03/2026 |
| 78 | Hibt |
UNI/USDT | $4.03 | $6,060,716 | 01:57:07 14/03/2026 |
| 79 | Hotcoin |
UNI/USDT | $4.03 | $6,056,839 | 01:57:21 14/03/2026 |
| 80 |  OneBullEx |
UNI/USDT | $4.03 | $5,998,126 | 01:57:22 14/03/2026 |
| 81 |  Gems Trade |
UNI/USDT | $4.03 | $5,790,851 | 02:00:14 14/03/2026 |
| 82 | OKX |
UNI/USDT | $4.03 | $5,771,859 | 01:56:54 14/03/2026 |
| 83 |  BitGW Exchange |
UNI/USDT | $4.03 | $5,764,010 | 02:00:10 14/03/2026 |
| 84 |  EagleX |
UNI/USDT | $4.02 | $5,672,113 | 02:00:15 14/03/2026 |
| 85 |  Gate |
UNI/USDT | $4.02 | $5,666,107 | 01:54:19 14/03/2026 |
| 86 | AstralX |
UNI/USDT | $4.02 | $5,230,754 | 02:00:15 14/03/2026 |
| 87 |  YUBIT |
UNI/USDT | $4.03 | $5,056,653 | 01:57:15 14/03/2026 |
| 88 | DigiFinex |
UNI/USDT | $4.03 | $4,821,482 | 01:57:07 14/03/2026 |
| 89 |  Aivora Exchange |
UNI/USDT | $4.02 | $4,537,588 | 02:00:16 14/03/2026 |
| 90 |  Poloniex |
UNI/USDT | $4.02 | $4,318,620 | 01:59:53 14/03/2026 |
| 91 |  HTX |
UNI/USDT | $4.03 | $4,224,618 | 01:59:55 14/03/2026 |
| 92 | KTX |
UNI/USDT | $4.03 | $4,085,254 | 02:00:07 14/03/2026 |
| 93 |  BitbabyExchange |
UNI/USDT | $4.03 | $4,023,705 | 01:57:15 14/03/2026 |
| 94 | WEEX |
UNI/USDT | $4.03 | $4,017,679 | 01:57:08 14/03/2026 |
| 95 |  Coinbase Exchange |
UNI/USD | $4.03 | $3,887,396 | 01:56:29 14/03/2026 |
| 96 |  UZX |
UNI/USDT | $4.03 | $3,677,556 | 01:57:07 14/03/2026 |
| 97 | Binance |
UNI/USD | $4.03 | $3,587,677 | 01:42:51 14/03/2026 |
| 98 | LBank |
UNI/USDT | $4.03 | $3,505,698 | 01:57:10 14/03/2026 |
| 99 | YUBIT |
UNI/USDT | $4.03 | $3,281,317 | 01:57:08 14/03/2026 |
| 100 |  OneEx |
UNI/USDT | $4.03 | $3,272,911 | 02:00:07 14/03/2026 |
| 101 | OneBullEx |
UNI/USDT | $4.02 | $3,252,752 | 02:00:07 14/03/2026 |
| 102 | EagleX |
UNI/USDT | $4.03 | $3,208,829 | 02:00:12 14/03/2026 |
| 103 | Tapbit |
UNI/USDT | $4.03 | $3,197,681 | 01:57:08 14/03/2026 |
| 104 |  XT.COM |
UNI/USDT | $4.03 | $3,193,938 | 01:57:08 14/03/2026 |
| 105 |  Ekbit |
UNI/USDT | $4.03 | $3,187,388 | 02:00:08 14/03/2026 |
| 106 |  ASTX |
UNI/USDT | $4.03 | $3,170,622 | 02:00:12 14/03/2026 |
| 107 |  Tebbit |
UNI/USDT | $4.03 | $3,168,811 | 02:00:13 14/03/2026 |
| 108 | AscendEX |
UNI/USDT | $4.02 | $3,118,549 | 01:57:12 14/03/2026 |
| 109 | Binance |
UNI/USDC | $4.02 | $3,096,442 | 01:54:16 14/03/2026 |
| 110 | BitMart |
UNI/USDT | $4.03 | $2,987,607 | 01:57:09 14/03/2026 |
| 111 | Bybit |
UNI/USDT | $4.03 | $2,694,114 | 01:54:08 14/03/2026 |
| 112 |  CoinChief |
UNI/USDT | $4.03 | $2,661,207 | 02:00:12 14/03/2026 |
| 113 |  MGBX |
UNI/USDT | $4.03 | $2,653,091 | 02:00:08 14/03/2026 |
| 114 | NovaEx |
UNI/USDT | $4.03 | $2,651,082 | 02:00:10 14/03/2026 |
| 115 | OrangeX |
UNI/USDT | $4.03 | $2,558,162 | 01:57:12 14/03/2026 |
| 116 | Gate |
UNI/USDT | $4.03 | $2,346,135 | 01:56:24 14/03/2026 |
| 117 |  CrypFine |
UNI/USDT | $4.03 | $2,316,141 | 02:00:17 14/03/2026 |
| 118 | IBIT Global |
UNI/USDT | $4.03 | $2,306,224 | 02:00:07 14/03/2026 |
| 119 |  BitTap |
UNI/USDT | $4.02 | $2,242,845 | 02:00:17 14/03/2026 |
| 120 |  Bitcastle |
UNI/USDT | $4.02 | $2,223,263 | 02:00:18 14/03/2026 |
| 121 | MEXC |
UNI/USDC | $4.03 | $2,219,505 | 01:54:13 14/03/2026 |
| 122 |  KCEX |
UNI/USDT | $4.03 | $2,209,985 | 01:54:15 14/03/2026 |
| 123 | WhiteBIT |
UNI/USDC | $4.04 | $2,209,057 | 01:57:07 14/03/2026 |
| 124 | YEX |
UNI/USDT | $4.03 | $2,073,152 | 02:00:08 14/03/2026 |
| 125 |  Hyperliquid |
UNI/USD | $4.03 | $2,070,560 | 01:57:26 14/03/2026 |
| 126 |  Phemex |
UNI/USDT | $4.03 | $1,922,401 | 01:57:16 14/03/2026 |
| 127 |  VOOX Exchange |
UNI/USDT | $4.03 | $1,913,639 | 01:57:18 14/03/2026 |
| 128 | Ourbit |
UNI/USDT | $4.03 | $1,867,017 | 01:57:08 14/03/2026 |
| 129 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.04 | $1,833,488 | 01:47:59 14/03/2026 |
| 130 | BlockFin |
UNI/USDT | $4.03 | $1,639,062 | 01:57:07 14/03/2026 |
| 131 | BITmarkets |
UNI/USDT | $4.03 | $1,603,380 | 02:00:08 14/03/2026 |
| 132 | B2Z Exchange |
UNI/USDT | $4.03 | $1,603,261 | 02:00:11 14/03/2026 |
| 133 | BTSE |
UNI/USDT | $4.03 | $1,599,721 | 01:57:07 14/03/2026 |
| 134 | BITmarkets |
UNI/USD | $4.03 | $1,593,065 | 02:00:08 14/03/2026 |
| 135 | B2Z Exchange |
UNI/USD | $4.03 | $1,593,065 | 02:00:11 14/03/2026 |
| 136 |  Upbit |
UNI/KRW | $3.95 | $1,579,014 | 01:56:54 14/03/2026 |
| 137 | Toobit |
UNI/USDT | $4.03 | $1,408,001 | 01:57:09 14/03/2026 |
| 138 | Binance |
UNI/USDC | $4.03 | $1,356,398 | 01:56:54 14/03/2026 |
| 139 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,100.05 | $1,272,457 | 00:55:35 14/03/2026 |
| 140 | Echobit |
UNI/USDT | $4.03 | $1,263,765 | 01:57:08 14/03/2026 |
| 141 | Bibox |
UNI/USDT | $7.53 | $1,247,891 | 02:00:07 14/03/2026 |
| 142 |  BloFin |
UNI/USDT | $4.03 | $1,235,176 | 01:54:17 14/03/2026 |
| 143 |  PrimeXBT |
UNI/USDT | $4.02 | $1,228,093 | 02:00:16 14/03/2026 |
| 144 | Biconomy.com |
UNI/USDT | $4.03 | $1,221,288 | 01:54:08 14/03/2026 |
| 145 |  Bitvavo |
UNI/EUR | $4.03 | $1,216,722 | 01:57:07 14/03/2026 |
| 146 | BingX |
UNI/USDT | $4.03 | $1,198,918 | 01:54:07 14/03/2026 |
| 147 |  Antarctic |
UNI/USDT | $4.02 | $1,187,694 | 02:03:16 14/03/2026 |
| 148 | idax exchange |
UNI/USDT | $4.03 | $1,131,349 | 02:00:09 14/03/2026 |
| 149 | WHXEX |
UNI/USDT | $4.03 | $1,131,348 | 02:00:13 14/03/2026 |
| 150 | Koinbay |
UNI/USDT | $4.03 | $1,124,208 | 01:57:09 14/03/2026 |
| 151 | Bitget |
UNI/USDT | $4.03 | $1,088,618 | 01:54:07 14/03/2026 |
| 152 | Zoomex |
UNI/USDT | $4.03 | $1,077,662 | 01:51:18 14/03/2026 |
| 153 | Bitunix |
UNI/USDT | $4.03 | $1,068,815 | 01:57:08 14/03/2026 |
| 154 |  EdgeX |
UNI/USD | $4.02 | $1,063,077 | 02:03:15 14/03/2026 |
| 155 |  Globe Derivative Exchange |
UNI/USD | $4.03 | $1,028,336 | 01:51:17 14/03/2026 |
| 156 | YEX |
UNI/USD | $4.02 | $984,960 | 02:00:16 14/03/2026 |
| 157 | BloFin |
UNI/USDT | $4.03 | $976,485 | 01:54:11 14/03/2026 |
| 158 | TruBit Pro Exchange |
UNI/USDT | $4.04 | $975,968 | 02:00:07 14/03/2026 |
| 159 | Ju.com |
UNI/USDT | $4.03 | $968,506 | 01:57:09 14/03/2026 |
| 160 | Bitcastle |
UNI/USDT | $4.03 | $934,892 | 02:00:14 14/03/2026 |
| 161 |  BitKan |
UNI/USDT | $4.03 | $890,883 | 02:00:08 14/03/2026 |
| 162 |  BYDFi |
UNI/USDT | $4.03 | $860,336 | 01:54:08 14/03/2026 |
| 163 | VOOX Exchange |
UNI/USDT | $4.03 | $832,543 | 01:57:10 14/03/2026 |
| 164 | HTX |
UNI/USDT | $4.03 | $768,520 | 01:57:16 14/03/2026 |
| 165 |  Lighter |
UNI/USDC | $4.02 | $732,905 | 01:54:15 14/03/2026 |
| 166 |  SunX |
UNI/USDT | $4.03 | $729,810 | 02:00:17 14/03/2026 |
| 167 | NovaEx |
UNI/USD | $4.02 | $699,049 | 02:00:16 14/03/2026 |
| 168 | MEXC |
UNI/ETH | $4.02 | $689,889 | 01:54:13 14/03/2026 |
| 169 |  Bitstamp by Robinhood |
UNI/USD | $4.03 | $684,049 | 01:59:23 14/03/2026 |
| 170 |  ZKE |
UNI/USDT | $4.03 | $678,810 | 02:00:09 14/03/2026 |
| 171 | Bitunix |
UNI/USDC | $4.02 | $669,422 | 01:57:15 14/03/2026 |
| 172 | Aivora Exchange |
UNI/USDT | $4.03 | $667,098 | 02:00:08 14/03/2026 |
| 173 | Phemex |
UNI/USDT | $4.02 | $635,521 | 01:57:08 14/03/2026 |
| 174 |  Azbit |
UNI/USDT | $4.03 | $630,496 | 01:57:07 14/03/2026 |
| 175 |  AIA Exchange |
UNI/USDT | $4.03 | $612,531 | 02:00:12 14/03/2026 |
| 176 |  Kraken |
UNI/USD | $4.03 | $607,742 | 01:59:58 14/03/2026 |
| 177 | Millionero |
UNI/USDC | $4.03 | $590,186 | 01:54:11 14/03/2026 |
| 178 | BitbabyExchange |
UNI/USDT | $4.03 | $587,558 | 01:57:07 14/03/2026 |
| 179 |  Bithumb |
UNI/KRW | $3.94 | $577,561 | 01:59:54 14/03/2026 |
| 180 |  FMFW.io |
UNI/USDT | $4.03 | $558,163 | 02:00:09 14/03/2026 |
| 181 |  HitBTC |
UNI/USDT | $4.03 | $558,153 | 02:00:11 14/03/2026 |
| 182 |  AllinX |
UNI/USDT | $4.02 | $531,619 | 02:00:08 14/03/2026 |
| 183 | YEX |
UNI/USDC | $4.02 | $518,703 | 02:00:16 14/03/2026 |
| 184 |  Nonkyc.io Exchange |
UNI/USDT | $4.03 | $501,746 | 02:00:10 14/03/2026 |
| 185 | BYDFi |
UNI/USDT | $4.03 | $452,481 | 02:00:16 14/03/2026 |
| 186 | EasiCoin |
UNI/USDT | $4.03 | $448,780 | 02:00:11 14/03/2026 |
| 187 |  Extended |
UNI/USD | $4.03 | $446,892 | 02:03:16 14/03/2026 |
| 188 | WhiteBIT |
UNI/TRY | $4.01 | $443,864 | 01:57:07 14/03/2026 |
| 189 | BitbabyExchange |
UNI/USDC | $4.02 | $404,268 | 01:57:15 14/03/2026 |
| 190 |  LeveX |
UNI/USDT | $4.02 | $396,975 | 02:00:15 14/03/2026 |
| 191 |  Coinbase International Exchange |
UNI/USDC | $4.03 | $392,109 | 02:00:15 14/03/2026 |
| 192 |  Paribu |
UNI/TRY | $3.96 | $382,104 | 02:01:26 14/03/2026 |
| 193 |  CriptoSwaps |
UNI/USDT | $4.03 | $378,138 | 01:57:12 14/03/2026 |
| 194 | Binance |
UNI/TRY | $4.03 | $354,128 | 01:56:54 14/03/2026 |
| 195 | WEEX |
UNI/USDC | $4.03 | $347,556 | 01:57:08 14/03/2026 |
| 196 |  EXMO.ME |
UNI/USDT | $4.02 | $333,151 | 02:00:07 14/03/2026 |
| 197 |  EXMO |
UNI/USDT | $4.03 | $333,115 | 01:57:07 14/03/2026 |
| 198 | KCEX |
UNI/USDT | $4.03 | $328,140 | 01:57:07 14/03/2026 |
| 199 | Biconomy.com |
UNI/USDC | $4.03 | $326,784 | 01:54:08 14/03/2026 |
| 200 |  GroveX |
UNI/USDT | $4.04 | $323,156 | 01:57:09 14/03/2026 |
| 201 |  Dex-Trade |
UNI/USDT | $4.03 | $311,013 | 01:54:15 14/03/2026 |
| 202 | ASTX |
UNI/USDT | $4.02 | $308,118 | 02:00:16 14/03/2026 |
| 203 | Ekbit |
UNI/USDT | $4.02 | $308,057 | 02:00:16 14/03/2026 |
| 204 |  Coinflare |
UNI/USDT | $4.09 | $300,293 | 02:00:15 14/03/2026 |
| 205 |  ICRYPEX |
UNI/USDT | $4.00 | $285,298 | 02:00:11 14/03/2026 |
| 206 | WhiteBIT |
UNI/EUR | $4.02 | $282,722 | 01:57:07 14/03/2026 |
| 207 |  Pionex |
UNI/USDT | $4.03 | $278,625 | 01:57:15 14/03/2026 |
| 208 | BitTap |
UNI/USDT | $4.02 | $274,622 | 02:00:07 14/03/2026 |
| 209 | Paribu |
UNI/USDT | $4.03 | $273,122 | 01:58:53 14/03/2026 |
| 210 |  Coinstore |
UNI/USDT | $4.03 | $269,780 | 01:57:07 14/03/2026 |
| 211 | 4E |
UNI/USDT | $4.03 | $258,606 | 02:00:15 14/03/2026 |
| 212 | Binance |
UNI/BTC | $4.04 | $257,339 | 01:56:54 14/03/2026 |
| 213 |  TGEX |
UNI/USDT | $4.03 | $251,112 | 01:42:15 14/03/2026 |
| 214 |  Bitazza |
UNI/USDT | $4.04 | $246,388 | 02:00:08 14/03/2026 |
| 215 | Ring Exchange (Ethereum) |
WBTC/UNI | $71,234.29 | $232,780 | 01:27:11 14/03/2026 |
| 216 | Phemex |
UNI/USDC | $4.02 | $223,222 | 01:57:16 14/03/2026 |
| 217 |  BigONE |
UNI/USDT | $4.03 | $222,622 | 01:57:07 14/03/2026 |
| 218 | Pionex |
UNI/ETH | $4.03 | $218,449 | 01:57:15 14/03/2026 |
| 219 | Cofinex |
UNI/USDC | $4.02 | $217,583 | 02:00:15 14/03/2026 |
| 220 | Kraken |
UNI/EUR | $4.03 | $216,679 | 01:59:58 14/03/2026 |
| 221 |  Bit2Me |
UNI/EUR | $4.03 | $213,509 | 01:57:09 14/03/2026 |
| 222 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.02 | $209,370 | 01:32:11 14/03/2026 |
| 223 | BITmarkets |
UNI/USDC | $4.03 | $205,384 | 02:00:08 14/03/2026 |
| 224 | B2Z Exchange |
UNI/USDC | $4.03 | $205,384 | 02:00:11 14/03/2026 |
| 225 | Ring Exchange (Ethereum) |
CBBTC/UNI | $71,404.04 | $205,166 | 01:27:11 14/03/2026 |
| 226 | Tebbit |
UNI/USDT | $4.03 | $190,533 | 01:54:16 14/03/2026 |
| 227 |  Nivex |
UNI/USDT | $4.03 | $179,314 | 02:00:12 14/03/2026 |
| 228 |  BiFinance |
UNI/USDT | $4.03 | $176,033 | 01:57:10 14/03/2026 |
| 229 | BYDFi |
UNI/USDC | $4.03 | $175,018 | 01:54:08 14/03/2026 |
| 230 |  Binance TR |
UNI/TRY | $4.03 | $173,723 | 01:57:08 14/03/2026 |
| 231 | Cofinex |
UNI/USD | $4.02 | $172,773 | 02:00:15 14/03/2026 |
| 232 | Deepcoin |
UNI/USDT | $4.03 | $172,761 | 01:57:07 14/03/2026 |
| 233 |  Coincall |
UNI/USD | $4.02 | $159,618 | 02:03:15 14/03/2026 |
| 234 |  Bybit EU |
UNI/USDC | $4.03 | $159,360 | 02:00:08 14/03/2026 |
| 235 | BYDFi |
UNI/USD | $4.03 | $158,380 | 02:00:16 14/03/2026 |
| 236 | Gate |
UNI/USDT | $4.03 | $155,363 | 01:48:50 14/03/2026 |
| 237 |  Tokpie |
UNI/ETH | $4.04 | $154,087 | 02:00:07 14/03/2026 |
| 238 |  Niza.io |
UNI/USD | $4.03 | $152,633 | 02:00:10 14/03/2026 |
| 239 | Bit2Me |
UNI/USDC | $4.03 | $149,189 | 01:57:09 14/03/2026 |
| 240 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,106.41 | $146,127 | 01:05:14 14/03/2026 |
| 241 |  BtcTurk | Kripto |
UNI/TRY | $4.03 | $138,725 | 01:59:53 14/03/2026 |
| 242 |  Bitfinex |
UNI/USD | $4.03 | $138,318 | 01:59:53 14/03/2026 |
| 243 | XT.COM |
UNI/USDC | $4.03 | $135,606 | 01:57:08 14/03/2026 |
| 244 |  SecondBTC |
UNI/USDT | $4.03 | $134,417 | 01:57:11 14/03/2026 |
| 245 |  Backpack Exchange |
UNI/USDC | $4.03 | $132,793 | 01:57:16 14/03/2026 |
| 246 | Coinbase Exchange |
UNI/EUR | $4.04 | $127,959 | 01:56:29 14/03/2026 |
| 247 | MEXC |
UNI/USDC | $4.02 | $121,114 | 01:54:16 14/03/2026 |
| 248 |  CoinEx |
UNI/USDT | $4.03 | $117,029 | 01:59:53 14/03/2026 |
| 249 |  ONUS Pro |
UNI/VNDC | $4.03 | $115,529 | 01:51:15 14/03/2026 |
| 250 |  BlueBit |
UNI/USDT | $4.03 | $114,921 | 02:00:12 14/03/2026 |
| 251 | Nonkyc.io Exchange |
UNI/USDC | $4.03 | $109,037 | 02:00:10 14/03/2026 |
| 252 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,098.54 | $102,784 | 00:55:11 14/03/2026 |
| 253 | Bitget |
UNI/USDC | $4.02 | $101,177 | 01:54:07 14/03/2026 |
| 254 |  BitDelta |
UNI/USDT | $4.02 | $99,803.98 | 01:57:14 14/03/2026 |
| 255 |  CoinCola |
UNI/USDT | $4.03 | $97,360.31 | 02:00:07 14/03/2026 |
| 256 | BingX |
UNI/USDC | $4.03 | $95,008.20 | 01:54:07 14/03/2026 |
| 257 |  Ripio |
UNI/USDC | $4.03 | $89,283.21 | 02:00:08 14/03/2026 |
| 258 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $656.55 | $82,523.42 | 01:55:31 14/03/2026 |
| 259 | Lighter |
UNI/USDC | $4.02 | $81,520.02 | 01:57:08 14/03/2026 |
| 260 |  Binance TH |
UNI/USDT | $4.03 | $76,654.06 | 01:57:07 14/03/2026 |
| 261 |  Uniswap v2 |
UNI/WETH | $4.02 | $75,004.20 | 01:42:59 14/03/2026 |
| 262 |  Aster |
UNI/USDT | $4.03 | $74,569.55 | 01:54:15 14/03/2026 |
| 263 | HitBTC |
UNI/USDT | $4.02 | $67,280.96 | 02:00:20 14/03/2026 |
| 264 |  Mandala Exchange |
UNI/USDT | $4.02 | $67,273.49 | 02:00:15 14/03/2026 |
| 265 |  Gleec BTC |
UNI/USDT | $4.03 | $67,273.45 | 02:00:16 14/03/2026 |
| 266 | ONUS Pro |
UNI/USDT | $4.03 | $65,472.48 | 01:51:15 14/03/2026 |
| 267 | Coinbase Exchange |
UNI/GBP | $4.04 | $61,255.00 | 01:56:59 14/03/2026 |
| 268 | BitbabyExchange |
UNI/USDC | $4.03 | $61,147.62 | 01:57:07 14/03/2026 |
| 269 | Bitfinex |
UNI/USDT | $4.04 | $60,731.09 | 01:59:53 14/03/2026 |
| 270 | Cofinex |
UNI/USDT | $4.03 | $59,734.89 | 02:00:09 14/03/2026 |
| 271 |  Gemini |
UNI/GUSD | $4.03 | $59,515.28 | 01:59:54 14/03/2026 |
| 272 | Gemini |
UNI/USD | $4.03 | $59,515.28 | 01:59:53 14/03/2026 |
| 273 | Gemini |
UNI/USDC | $4.01 | $59,154.16 | 01:56:24 14/03/2026 |
| 274 | YEX |
UNI/USDC | $4.03 | $59,000.98 | 02:00:08 14/03/2026 |
| 275 | Niza.io |
UNI/EUR | $4.03 | $54,479.81 | 02:00:10 14/03/2026 |
| 276 |  Coins.ph |
UNI/PHP | $4.02 | $51,639.47 | 01:54:11 14/03/2026 |
| 277 | Gemini |
UNI/GUSD | $4.08 | $51,549.70 | 01:54:37 14/03/2026 |
| 278 | Gemini |
UNI/USDC | $4.08 | $51,549.70 | 01:54:37 14/03/2026 |
| 279 | Cofinex |
UNI/USDC | $4.02 | $50,958.42 | 02:00:09 14/03/2026 |
| 280 |  Bullish |
UNI/USDC | $4.01 | $49,714.68 | 02:00:11 14/03/2026 |
| 281 |  HashKey Exchange |
UNI/USD | $4.03 | $49,637.05 | 01:57:09 14/03/2026 |
| 282 |  Crypto.com Exchange |
UNI/USD | $4.03 | $48,675.16 | 01:54:11 14/03/2026 |
| 283 |  XBO.com |
UNI/USDT | $4.03 | $48,054.80 | 01:54:10 14/03/2026 |
| 284 | TGEX |
UNI/USDT | $4.03 | $46,813.72 | 02:00:13 14/03/2026 |
| 285 |  PointPay |
UNI/USDT | $4.03 | $45,621.67 | 01:57:08 14/03/2026 |
| 286 |  Pacifica |
UNI/USD | $4.02 | $45,490.20 | 02:03:15 14/03/2026 |
| 287 | XBO.com |
UNI/EUR | $4.04 | $44,411.19 | 01:54:10 14/03/2026 |
| 288 |  Flipster |
UNI/USDT | $4.02 | $43,654.28 | 02:00:17 14/03/2026 |
| 289 | XBO.com |
UNI/USDC | $4.02 | $43,565.41 | 01:54:10 14/03/2026 |
| 290 |  Bitrue |
UNI/USDC | $4.03 | $42,201.51 | 01:57:07 14/03/2026 |
| 291 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.02 | $41,924.52 | 01:23:47 14/03/2026 |
| 292 | LeveX |
UNI/USDT | $4.03 | $41,886.23 | 02:00:07 14/03/2026 |
| 293 |  Foxbit |
UNI/BRL | $4.03 | $41,719.31 | 02:00:14 14/03/2026 |
| 294 |  Blynex |
UNI/USDT | $4.03 | $40,534.17 | 01:57:08 14/03/2026 |
| 295 | XBO.com |
UNI/USD | $4.02 | $39,886.43 | 01:54:10 14/03/2026 |
| 296 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $39,741.36 | 00:50:17 14/03/2026 |
| 297 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.02 | $39,120.27 | 01:19:11 14/03/2026 |
| 298 | Kraken |
UNI/XBT | $4.02 | $37,854.16 | 01:59:58 14/03/2026 |
| 299 |  Bitso |
UNI/USD | $4.03 | $35,755.57 | 01:59:54 14/03/2026 |
| 300 | Pionex |
UNI/USDT | $4.03 | $35,745.75 | 01:57:08 14/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 14/03/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $587,060,275 với tỷ giá $4.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.