Uniswap UNI
Xếp hạng #36
15:54:00 03/05/2026
Giá Uniswap (UNI)
$3.23 0.79%
0.00004116 BTC
85,882 VND
Thấp: $3.20
Cao: $3.27
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.22 | $187,817,385 | 14:57:18 03/05/2026 |
| 2 |  Koinbay |
UNI/USDT | $14.14 | $100,429,276 | 14:57:15 03/05/2026 |
| 3 |  KTX |
UNI/USDT | $3.22 | $72,193,652 | 15:00:15 03/05/2026 |
| 4 |  SunX |
UNI/USDT | $3.23 | $71,661,031 | 15:00:08 03/05/2026 |
| 5 |  Ulink |
UNI/USDT | $3.23 | $71,659,294 | 15:00:09 03/05/2026 |
| 6 |  MEXC |
UNI/USDT | $3.22 | $39,998,643 | 14:57:16 03/05/2026 |
| 7 |  Echobit |
UNI/USDT | $3.22 | $33,632,178 | 14:57:16 03/05/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.22 | $23,630,812 | 15:00:15 03/05/2026 |
| 9 |  BVOX |
UNI/USDT | $3.23 | $22,479,834 | 14:57:11 03/05/2026 |
| 10 |  FameEX |
UNI/USDT | $3.22 | $22,361,854 | 14:57:17 03/05/2026 |
| 11 |  LBank |
UNI/USDT | $3.22 | $21,068,820 | 14:57:16 03/05/2026 |
| 12 |  Binance |
UNI/USDT | $3.23 | $20,793,257 | 14:54:16 03/05/2026 |
| 13 |  Bibox |
5UNI/USD | $3.23 | $20,187,780 | 15:00:09 03/05/2026 |
| 14 |  KuCoin |
UNI/USDT | $3.23 | $20,027,729 | 14:59:53 03/05/2026 |
| 15 |  WhiteBIT |
UNI/USDT | $3.23 | $17,321,267 | 14:57:15 03/05/2026 |
| 16 |  OrangeX |
UNI/USDT | $3.22 | $16,614,130 | 14:57:15 03/05/2026 |
| 17 |  AstralX |
UNI/USDT | $3.23 | $13,386,327 | 15:00:11 03/05/2026 |
| 18 |  CoinP |
UNI/USDT | $3.22 | $13,248,343 | 15:00:07 03/05/2026 |
| 19 |  Ju.com |
UNI/USDT | $3.22 | $12,418,777 | 15:00:19 03/05/2026 |
| 20 |  CoinW |
UNI/USDT | $3.22 | $11,522,341 | 14:57:17 03/05/2026 |
| 21 |  Millionero |
UNI/USDT | $3.22 | $11,310,004 | 14:57:15 03/05/2026 |
| 22 |  BingX |
UNI/USDT | $3.22 | $9,850,548 | 14:57:18 03/05/2026 |
| 23 |  CEEX exchange |
UNI/USDT | $3.22 | $9,721,648 | 15:00:08 03/05/2026 |
| 24 |  B2Z Exchange |
UNI/USD | $3.23 | $9,638,118 | 15:00:16 03/05/2026 |
| 25 |  BTSE |
UNI/USDT | $3.23 | $9,580,308 | 14:51:15 03/05/2026 |
| 26 |  AscendEX |
UNI/USDT | $3.22 | $9,538,083 | 14:57:15 03/05/2026 |
| 27 |  Tapbit |
UNI/USDT | $3.22 | $9,385,186 | 14:57:15 03/05/2026 |
| 28 |  Toobit |
UNI/USDT | $3.22 | $9,274,780 | 14:57:16 03/05/2026 |
| 29 |  BITmarkets |
UNI/USDT | $3.22 | $9,273,261 | 15:00:16 03/05/2026 |
| 30 |  BTCC |
UNI/USDT | $3.23 | $8,711,736 | 14:57:16 03/05/2026 |
| 31 |  WEEX |
UNI/USDT | $3.22 | $8,682,649 | 14:57:16 03/05/2026 |
| 32 |  BiFinance |
UNI/USDT | $3.23 | $8,143,161 | 14:57:11 03/05/2026 |
| 33 | CoinUp.io |
UNI/USDT | $3.23 | $7,343,238 | 14:57:12 03/05/2026 |
| 34 |  WHXEX |
UNI/USDT | $3.22 | $7,151,727 | 15:00:16 03/05/2026 |
| 35 |  idax exchange |
UNI/USDT | $3.22 | $7,151,727 | 15:00:17 03/05/2026 |
| 36 |  Websea |
UNI/USDT | $3.23 | $7,142,460 | 14:45:08 03/05/2026 |
| 37 |  Batonex |
UNI/USDT | $3.22 | $7,088,637 | 15:00:16 03/05/2026 |
| 38 | BVOX |
UNI/USDT | $3.22 | $6,963,221 | 14:57:15 03/05/2026 |
| 39 |  Hotcoin |
UNI/USDT | $3.23 | $6,800,544 | 14:57:20 03/05/2026 |
| 40 |  Dmex |
UNI/USD | $3.23 | $6,674,043 | 15:03:16 03/05/2026 |
| 41 |  Venus |
UNI/vUNI | $3.23 | $6,344,115 | 14:57:08 03/05/2026 |
| 42 |  Cryptomus |
UNI/USDT | $3.23 | $6,137,966 | 14:57:12 03/05/2026 |
| 43 | CoinP |
UNI/USDT | $3.23 | $6,054,225 | 15:00:15 03/05/2026 |
| 44 |  BiKing |
UNI/USDT | $3.23 | $5,905,553 | 14:54:18 03/05/2026 |
| 45 |  IBIT Global |
UNI/USDT | $3.22 | $5,225,445 | 15:00:17 03/05/2026 |
| 46 |  NovaEx |
UNI/USDT | $3.22 | $5,023,869 | 15:00:16 03/05/2026 |
| 47 | Millionero |
UNI/USDT | $3.23 | $4,955,888 | 14:57:10 03/05/2026 |
| 48 |  Bybit |
UNI/USDT | $3.23 | $4,887,964 | 14:54:16 03/05/2026 |
| 49 |  Biconomy.com |
UNI/USDT | $3.22 | $4,860,453 | 14:57:15 03/05/2026 |
| 50 | Websea |
UNI/USDT | $3.22 | $4,687,368 | 14:57:16 03/05/2026 |
| 51 |  CoinMy |
UNI/USDT | $3.23 | $4,415,759 | 15:00:12 03/05/2026 |
| 52 |  Poloniex |
UNI/USDT | $3.22 | $4,148,449 | 14:59:53 03/05/2026 |
| 53 |  AlphaX |
UNI/USDT | $3.22 | $4,031,750 | 15:00:16 03/05/2026 |
| 54 |  OneEx |
UNI/USDT | $3.23 | $3,750,070 | 15:00:11 03/05/2026 |
| 55 |  Grvt |
UNI/USDT | $3.22 | $3,734,049 | 15:03:16 03/05/2026 |
| 56 |  Coinlocally |
UNI/USDT | $3.22 | $3,665,616 | 15:00:16 03/05/2026 |
| 57 | Binance |
UNI/USDT | $3.23 | $3,631,130 | 14:56:54 03/05/2026 |
| 58 |  YEX |
UNI/USDT | $3.22 | $3,598,789 | 14:57:16 03/05/2026 |
| 59 | Hotcoin |
UNI/USDT | $3.23 | $3,516,702 | 14:57:11 03/05/2026 |
| 60 |  Ourbit |
UNI/USDT | $3.22 | $3,428,207 | 14:57:16 03/05/2026 |
| 61 |  CrypFine |
UNI/USDT | $3.23 | $3,136,883 | 14:57:15 03/05/2026 |
| 62 |  BitMart |
UNI/USDT | $3.23 | $3,125,782 | 14:57:10 03/05/2026 |
| 63 | BiKing |
UNI/USDT | $3.23 | $3,118,232 | 14:54:08 03/05/2026 |
| 64 | AscendEX |
UNI/USDT | $3.24 | $3,114,223 | 14:57:08 03/05/2026 |
| 65 |  Aivora Exchange |
UNI/USDT | $3.22 | $3,099,158 | 15:00:17 03/05/2026 |
| 66 |  Globe Derivative Exchange |
UNI/USD | $3.23 | $3,041,026 | 15:00:17 03/05/2026 |
| 67 | Coinlocally |
UNI/USDT | $3.23 | $2,860,104 | 15:00:07 03/05/2026 |
| 68 | NovaEx |
UNI/USDT | $3.23 | $2,706,482 | 15:00:08 03/05/2026 |
| 69 |  DigiFinex |
UNI/USDT | $3.22 | $2,279,651 | 15:00:16 03/05/2026 |
| 70 |  SuperEx |
UNI/USDT | $3.23 | $2,176,391 | 14:54:09 03/05/2026 |
| 71 | Binance |
UNI/USDC | $3.23 | $2,146,132 | 14:54:16 03/05/2026 |
| 72 |  ApeX Omni |
UNI/USDT | $3.23 | $2,078,561 | 15:03:16 03/05/2026 |
| 73 | LBank |
UNI/USDT | $3.23 | $2,020,643 | 14:57:11 03/05/2026 |
| 74 |  Cofinex |
UNI/USDT | $3.22 | $1,956,020 | 15:00:15 03/05/2026 |
| 75 |  Bitget |
UNI/USDT | $3.23 | $1,952,914 | 14:54:15 03/05/2026 |
| 76 | Echobit |
UNI/USDT | $3.23 | $1,941,684 | 14:57:10 03/05/2026 |
| 77 |  BitradeX |
UNI/USDT | $3.22 | $1,929,171 | 14:57:15 03/05/2026 |
| 78 | BTCC |
UNI/USDT | $3.23 | $1,814,291 | 14:57:12 03/05/2026 |
| 79 |  4E |
UNI/USDT | $3.23 | $1,797,452 | 14:57:10 03/05/2026 |
| 80 |  EagleX |
UNI/USDT | $3.22 | $1,790,305 | 15:00:15 03/05/2026 |
| 81 |  YUBIT |
UNI/USDT | $3.22 | $1,786,612 | 14:57:15 03/05/2026 |
| 82 | KuCoin |
UNI/USDT | $3.23 | $1,780,482 | 14:57:19 03/05/2026 |
| 83 | WhiteBIT |
UNI/USDT | $3.23 | $1,765,099 | 14:57:08 03/05/2026 |
| 84 |  ASTX |
UNI/USDT | $3.22 | $1,751,597 | 15:00:16 03/05/2026 |
| 85 | B2Z Exchange |
UNI/USDT | $3.22 | $1,630,019 | 15:00:08 03/05/2026 |
| 86 | BITmarkets |
UNI/USDT | $3.23 | $1,629,720 | 15:00:12 03/05/2026 |
| 87 | BTSE |
UNI/USDT | $3.23 | $1,625,316 | 14:54:07 03/05/2026 |
| 88 |  Bitunix |
UNI/USDT | $3.23 | $1,621,084 | 14:54:15 03/05/2026 |
| 89 | YUBIT |
UNI/USDT | $3.22 | $1,611,084 | 14:57:10 03/05/2026 |
| 90 | B2Z Exchange |
UNI/USD | $3.22 | $1,596,215 | 15:00:08 03/05/2026 |
| 91 |  EasiCoin |
UNI/USDT | $3.22 | $1,594,483 | 15:00:16 03/05/2026 |
| 92 | EagleX |
UNI/USDT | $3.22 | $1,556,554 | 15:00:11 03/05/2026 |
| 93 |  OneBullEx |
UNI/USDT | $3.22 | $1,548,658 | 15:00:31 03/05/2026 |
| 94 | BITmarkets |
UNI/USD | $3.23 | $1,539,665 | 15:00:12 03/05/2026 |
| 95 | CoinW |
UNI/USDT | $3.23 | $1,522,276 | 14:54:08 03/05/2026 |
| 96 |  Ekbit |
UNI/USDT | $3.22 | $1,488,385 | 15:00:16 03/05/2026 |
| 97 |  Zoomex |
UNI/USDT | $3.22 | $1,466,208 | 14:57:24 03/05/2026 |
| 98 |  Bitcastle |
UNI/USDT | $3.22 | $1,384,609 | 15:00:18 03/05/2026 |
| 99 |  BlockFin |
UNI/USDT | $3.22 | $1,371,035 | 15:00:17 03/05/2026 |
| 100 |  Bitbaby |
UNI/USDT | $3.23 | $1,343,903 | 14:54:17 03/05/2026 |
| 101 | Bibox |
UNI/USDT | $7.53 | $1,247,728 | 15:00:09 03/05/2026 |
| 102 |  HTX |
UNI/USDT | $3.23 | $1,119,122 | 14:59:54 03/05/2026 |
| 103 | Tapbit |
UNI/USDT | $3.23 | $1,115,995 | 14:57:10 03/05/2026 |
| 104 | Ourbit |
UNI/USDT | $3.23 | $1,094,287 | 14:54:07 03/05/2026 |
| 105 |  Gate |
UNI/USDT | $3.23 | $1,090,873 | 14:54:19 03/05/2026 |
| 106 | DigiFinex |
UNI/USDT | $3.23 | $1,052,103 | 15:00:07 03/05/2026 |
| 107 | YEX |
UNI/USD | $3.22 | $1,024,116 | 14:57:16 03/05/2026 |
| 108 | Binance |
UNI/USD | $3.23 | $1,017,234 | 14:54:51 03/05/2026 |
| 109 |  CoinChief |
UNI/USDT | $3.23 | $972,912 | 14:57:12 03/05/2026 |
| 110 |  KCEX |
UNI/USDT | $3.22 | $906,670 | 14:57:15 03/05/2026 |
| 111 |  Phemex |
UNI/USDT | $3.22 | $903,703 | 14:57:16 03/05/2026 |
| 112 | NovaEx |
UNI/USD | $3.22 | $891,178 | 15:00:16 03/05/2026 |
| 113 | TruBit Pro Exchange |
UNI/USDT | $3.22 | $888,706 | 15:00:11 03/05/2026 |
| 114 | CoinMy |
UNI/USDT | $3.22 | $862,511 | 15:00:16 03/05/2026 |
| 115 | OrangeX |
UNI/USDT | $3.22 | $856,513 | 14:57:11 03/05/2026 |
| 116 |  Hibt |
UNI/USDT | $3.23 | $854,782 | 14:54:08 03/05/2026 |
| 117 |  UZX |
UNI/USDT | $3.23 | $839,474 | 14:57:17 03/05/2026 |
| 118 |  BitGW Exchange |
UNI/USDT | $3.23 | $822,889 | 15:00:13 03/05/2026 |
| 119 |  OKX |
UNI/USDT | $3.23 | $814,240 | 14:56:54 03/05/2026 |
| 120 |  Gems Trade |
UNI/USDT | $3.23 | $813,203 | 14:51:13 03/05/2026 |
| 121 | AstralX |
UNI/USDT | $3.22 | $807,102 | 15:00:15 03/05/2026 |
| 122 |  VOOX Exchange |
UNI/USDT | $3.23 | $790,847 | 14:57:18 03/05/2026 |
| 123 |  Azbit |
UNI/USDT | $3.23 | $783,933 | 14:57:11 03/05/2026 |
| 124 | BlockFin |
UNI/USDT | $3.23 | $770,400 | 14:54:07 03/05/2026 |
| 125 |  EdgeX |
UNI/USD | $3.23 | $766,696 | 15:03:15 03/05/2026 |
| 126 | CrypFine |
UNI/USDT | $3.23 | $752,234 | 14:57:11 03/05/2026 |
| 127 |  BitTap |
UNI/USDT | $3.22 | $747,242 | 15:00:24 03/05/2026 |
| 128 |  XT.COM |
UNI/USDT | $3.23 | $724,894 | 14:57:11 03/05/2026 |
| 129 | Gate |
UNI/USDT | $3.23 | $680,523 | 14:56:24 03/05/2026 |
| 130 | Bitunix |
UNI/USDC | $3.23 | $676,314 | 14:54:15 03/05/2026 |
| 131 | OneBullEx |
UNI/USDT | $3.22 | $673,378 | 15:00:11 03/05/2026 |
| 132 | Bybit |
UNI/USDT | $3.23 | $669,944 | 14:54:12 03/05/2026 |
| 133 | YEX |
UNI/USDT | $3.23 | $664,324 | 15:00:12 03/05/2026 |
| 134 | Ju.com |
UNI/USDT | $3.23 | $633,608 | 14:57:10 03/05/2026 |
| 135 |  AIA Exchange |
UNI/USDT | $3.23 | $595,829 | 15:00:10 03/05/2026 |
| 136 |  SunX |
UNI/USDT | $3.23 | $595,600 | 15:03:16 03/05/2026 |
| 137 | WEEX |
UNI/USDT | $3.23 | $579,563 | 14:57:08 03/05/2026 |
| 138 | Biconomy.com |
UNI/USDT | $3.23 | $565,872 | 14:57:10 03/05/2026 |
| 139 |  Deepcoin |
UNI/USDT | $3.22 | $547,662 | 14:57:15 03/05/2026 |
| 140 | Binance |
UNI/USDC | $3.23 | $543,434 | 14:56:54 03/05/2026 |
| 141 |  Hyperliquid |
UNI/USD | $3.23 | $530,725 | 14:57:27 03/05/2026 |
| 142 | Millionero |
UNI/USDC | $3.22 | $475,236 | 14:57:10 03/05/2026 |
| 143 | HTX |
UNI/USDT | $3.22 | $472,994 | 14:57:17 03/05/2026 |
| 144 |  Paribu |
UNI/TRY | $3.23 | $472,835 | 14:59:23 03/05/2026 |
| 145 |  BloFin |
UNI/USDT | $3.23 | $461,021 | 14:42:07 03/05/2026 |
| 146 | IBIT Global |
UNI/USDT | $3.23 | $446,269 | 15:00:11 03/05/2026 |
| 147 | Aivora Exchange |
UNI/USDT | $3.61 | $442,269 | 15:00:09 03/05/2026 |
| 148 | YEX |
UNI/USDC | $3.22 | $409,958 | 14:57:16 03/05/2026 |
| 149 |  BitKan |
UNI/USDT | $3.23 | $382,123 | 15:00:12 03/05/2026 |
| 150 | Phemex |
UNI/USDT | $3.22 | $370,705 | 14:57:10 03/05/2026 |
| 151 | 4E |
UNI/USDT | $3.22 | $370,080 | 14:57:22 03/05/2026 |
| 152 | ASTX |
UNI/USDT | $3.22 | $363,850 | 15:00:12 03/05/2026 |
| 153 |  Coinbase Exchange |
UNI/USD | $3.23 | $361,425 | 14:57:01 03/05/2026 |
| 154 | Toobit |
UNI/USDT | $3.23 | $360,174 | 14:57:12 03/05/2026 |
| 155 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.22 | $358,029 | 12:59:47 03/05/2026 |
| 156 | WHXEX |
UNI/USDT | $3.23 | $345,314 | 15:00:08 03/05/2026 |
| 157 | idax exchange |
UNI/USDT | $3.23 | $345,301 | 15:00:09 03/05/2026 |
| 158 | Koinbay |
UNI/USDT | $3.23 | $345,174 | 14:57:12 03/05/2026 |
| 159 |  Upbit |
UNI/KRW | $3.26 | $338,975 | 14:56:54 03/05/2026 |
| 160 |  PrimeXBT |
UNI/USDT | $3.22 | $335,602 | 15:00:16 03/05/2026 |
| 161 | Biconomy.com |
UNI/USDC | $3.23 | $296,298 | 14:57:10 03/05/2026 |
| 162 |  Pionex |
UNI/USDT | $3.22 | $294,865 | 14:57:15 03/05/2026 |
| 163 |  MGBX |
UNI/USDT | $3.23 | $281,281 | 14:57:12 03/05/2026 |
| 164 |  Antarctic |
UNI/USDT | $3.22 | $277,470 | 15:03:17 03/05/2026 |
| 165 | Bitget |
UNI/USDT | $3.23 | $275,424 | 14:54:07 03/05/2026 |
| 166 |  CoinTR |
UNI/USDT | $3.23 | $249,358 | 14:57:11 03/05/2026 |
| 167 | WhiteBIT |
UNI/TRY | $3.23 | $247,062 | 14:57:08 03/05/2026 |
| 168 |  Bitazza |
UNI/USDT | $3.23 | $242,932 | 15:00:12 03/05/2026 |
| 169 |  EXMO |
UNI/USDT | $3.22 | $241,546 | 14:57:11 03/05/2026 |
| 170 |  EXMO.ME |
UNI/USDT | $3.22 | $241,473 | 15:00:16 03/05/2026 |
| 171 | BloFin |
UNI/USDT | $3.22 | $228,182 | 14:57:26 03/05/2026 |
| 172 |  Tebbit |
UNI/USDT | $3.23 | $221,920 | 15:00:08 03/05/2026 |
| 173 | Bitcastle |
UNI/USDT | $3.22 | $217,523 | 15:00:09 03/05/2026 |
| 174 | VOOX Exchange |
UNI/USDT | $3.23 | $216,432 | 14:57:13 03/05/2026 |
| 175 | BITmarkets |
UNI/USDC | $3.22 | $214,117 | 15:00:12 03/05/2026 |
| 176 | B2Z Exchange |
UNI/USDC | $3.22 | $213,935 | 15:00:08 03/05/2026 |
| 177 |  ICRYPEX |
UNI/USDT | $3.27 | $213,518 | 15:00:10 03/05/2026 |
| 178 |  ZKE |
UNI/USDT | $3.23 | $207,188 | 15:00:09 03/05/2026 |
| 179 | BingX |
UNI/USDT | $3.22 | $203,514 | 14:57:12 03/05/2026 |
| 180 | Zoomex |
UNI/USDT | $3.23 | $200,979 | 14:54:11 03/05/2026 |
| 181 | EasiCoin |
UNI/USDT | $3.23 | $182,869 | 15:00:07 03/05/2026 |
| 182 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,307.95 | $181,555 | 10:02:59 03/05/2026 |
| 183 | Cofinex |
UNI/USD | $3.22 | $164,040 | 15:00:15 03/05/2026 |
| 184 | Bitbaby |
UNI/USDT | $3.23 | $163,448 | 14:57:12 03/05/2026 |
| 185 | Phemex |
UNI/USDC | $3.22 | $162,385 | 14:57:16 03/05/2026 |
| 186 |  HitBTC |
UNI/USDT | $3.23 | $161,666 | 14:57:13 03/05/2026 |
| 187 |  FMFW.io |
UNI/USDT | $3.23 | $161,659 | 15:00:07 03/05/2026 |
| 188 | Bitbaby |
UNI/USDC | $3.23 | $148,400 | 14:54:17 03/05/2026 |
| 189 |  CriptoSwaps |
UNI/USDT | $3.23 | $146,503 | 14:57:10 03/05/2026 |
| 190 | Tebbit |
UNI/USDT | $3.22 | $141,813 | 15:00:16 03/05/2026 |
| 191 |  AllinX |
UNI/USDT | $3.23 | $141,757 | 15:00:12 03/05/2026 |
| 192 |  Bitstamp by Robinhood |
UNI/USD | $3.23 | $134,512 | 14:59:23 03/05/2026 |
| 193 | Bitunix |
UNI/USDT | $3.23 | $134,333 | 14:54:07 03/05/2026 |
| 194 |  Tokpie |
UNI/ETH | $3.23 | $125,444 | 15:00:12 03/05/2026 |
| 195 |  LeveX |
UNI/USDT | $3.22 | $124,192 | 15:00:15 03/05/2026 |
| 196 |  SecondBTC |
UNI/USDT | $3.23 | $117,392 | 14:57:10 03/05/2026 |
| 197 |  BYDFi |
UNI/USDT | $3.23 | $116,414 | 15:00:16 03/05/2026 |
| 198 | MEXC |
UNI/USDC | $3.22 | $115,136 | 14:57:16 03/05/2026 |
| 199 | CoinTR |
UNI/TRY | $3.23 | $113,514 | 14:57:11 03/05/2026 |
| 200 |  CoinEx |
UNI/USDT | $3.23 | $110,238 | 14:59:53 03/05/2026 |
| 201 | WEEX |
UNI/USDC | $3.23 | $108,584 | 14:57:08 03/05/2026 |
| 202 | KCEX |
UNI/USDT | $3.23 | $106,957 | 14:57:12 03/05/2026 |
| 203 | MEXC |
UNI/USD1 | $3.22 | $102,188 | 14:57:16 03/05/2026 |
| 204 | Binance |
UNI/TRY | $3.24 | $99,410.51 | 14:56:42 03/05/2026 |
| 205 |  BigONE |
UNI/USDT | $3.22 | $98,283.92 | 14:57:08 03/05/2026 |
| 206 | MEXC |
UNI/USDT | $3.23 | $97,741.11 | 14:57:13 03/05/2026 |
| 207 |  Dex-Trade |
UNI/USDT | $3.23 | $92,119.51 | 14:57:08 03/05/2026 |
| 208 | BitTap |
UNI/USDT | $3.23 | $91,659.17 | 15:00:08 03/05/2026 |
| 209 |  XXKK |
UNI/USDT | $3.23 | $91,637.00 | 14:54:07 03/05/2026 |
| 210 |  GroveX |
UNI/USDT | $3.23 | $91,603.49 | 15:00:07 03/05/2026 |
| 211 |  BlueBit |
UNI/USDT | $3.23 | $90,383.59 | 15:00:12 03/05/2026 |
| 212 | Pionex |
UNI/ETH | $3.22 | $90,226.27 | 14:57:15 03/05/2026 |
| 213 |  BitDelta |
UNI/USDT | $3.22 | $86,403.80 | 15:00:11 03/05/2026 |
| 214 |  Binance TR |
UNI/TRY | $3.24 | $84,730.87 | 14:57:11 03/05/2026 |
| 215 | Deepcoin |
UNI/USDT | $3.23 | $80,072.01 | 14:57:08 03/05/2026 |
| 216 |  Coinstore |
UNI/USDT | $3.23 | $74,762.32 | 14:57:11 03/05/2026 |
| 217 |  Bithumb |
UNI/KRW | $3.26 | $72,716.11 | 14:59:54 03/05/2026 |
| 218 |  Extended |
UNI/USD | $3.23 | $72,367.03 | 15:03:16 03/05/2026 |
| 219 | WhiteBIT |
UNI/USDC | $3.23 | $70,228.05 | 14:57:08 03/05/2026 |
| 220 | Gate |
UNI/USDT | $3.23 | $64,901.00 | 14:54:50 03/05/2026 |
| 221 |  Coinbase International Exchange |
UNI/USDC | $3.23 | $62,824.16 | 15:00:16 03/05/2026 |
| 222 |  Bitvavo |
UNI/EUR | $3.23 | $61,397.17 | 14:57:11 03/05/2026 |
| 223 |  Bit2Me |
UNI/USDC | $3.23 | $59,784.12 | 14:57:08 03/05/2026 |
| 224 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.22 | $58,725.49 | 12:43:47 03/05/2026 |
| 225 |  Backpack Exchange |
UNI/USDC | $3.23 | $58,622.05 | 14:57:15 03/05/2026 |
| 226 | MEXC |
UNI/USD1 | $3.23 | $55,024.31 | 14:57:13 03/05/2026 |
| 227 | XT.COM |
UNI/USDC | $3.23 | $54,346.08 | 14:57:11 03/05/2026 |
| 228 | Cofinex |
UNI/USDT | $3.23 | $52,477.57 | 15:00:08 03/05/2026 |
| 229 | Binance |
UNI/BTC | $3.23 | $51,664.84 | 14:56:54 03/05/2026 |
| 230 |  Kraken |
UNI/USD | $3.23 | $51,087.07 | 14:59:23 03/05/2026 |
| 231 |  Coins.ph |
UNI/PHP | $3.23 | $45,309.79 | 14:54:07 03/05/2026 |
| 232 |  Lighter |
UNI/USDC | $3.22 | $42,818.68 | 14:57:15 03/05/2026 |
| 233 |  Coincall |
UNI/USD | $3.22 | $42,233.11 | 15:03:16 03/05/2026 |
| 234 |  ADEN |
UNI/USDT | $3.22 | $41,221.44 | 15:03:49 03/05/2026 |
| 235 | BingX |
UNI/USDC | $3.23 | $40,832.99 | 14:57:12 03/05/2026 |
| 236 |  XBO.com |
UNI/USDT | $3.23 | $38,811.34 | 15:00:07 03/05/2026 |
| 237 | KTX |
UNI/USDT | $3.23 | $36,698.41 | 15:00:11 03/05/2026 |
| 238 | Ring Exchange (Ethereum) |
WBTC/UNI | $78,186.83 | $36,291.09 | 12:44:59 03/05/2026 |
| 239 | XBO.com |
UNI/EUR | $3.23 | $35,992.53 | 15:00:07 03/05/2026 |
| 240 | XBO.com |
UNI/USDC | $3.23 | $35,910.82 | 15:00:07 03/05/2026 |
| 241 | SunX |
UNI/USDT | $3.22 | $34,871.71 | 15:00:18 03/05/2026 |
| 242 |  Binance TH |
UNI/USDT | $3.23 | $34,258.73 | 14:57:10 03/05/2026 |
| 243 | XBO.com |
UNI/USD | $3.22 | $32,547.84 | 15:00:07 03/05/2026 |
| 244 |  Blynex |
UNI/USDT | $3.23 | $32,171.87 | 14:57:11 03/05/2026 |
| 245 |  Bitrue |
UNI/USDC | $3.23 | $32,055.73 | 14:57:12 03/05/2026 |
| 246 | Ring Exchange (Ethereum) |
CBBTC/UNI | $78,396.81 | $28,971.35 | 12:43:47 03/05/2026 |
| 247 |  AEGET |
UNI/USDT | $3.22 | $28,204.20 | 15:00:16 03/05/2026 |
| 248 | MEXC |
UNI/USDC | $3.23 | $27,346.19 | 14:57:13 03/05/2026 |
| 249 |  Kanga Exchange |
UNI/USDC | $3.23 | $25,879.43 | 15:00:11 03/05/2026 |
| 250 | Bitbaby |
UNI/USDC | $3.23 | $25,749.70 | 14:57:12 03/05/2026 |
| 251 | YEX |
UNI/USDC | $3.23 | $25,601.81 | 15:00:12 03/05/2026 |
| 252 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.22 | $24,516.63 | 14:12:59 03/05/2026 |
| 253 |  Bitfinex |
UNI/USD | $3.23 | $23,797.64 | 14:59:53 03/05/2026 |
| 254 |  HashKey Exchange |
UNI/USD | $3.23 | $23,383.61 | 14:57:11 03/05/2026 |
| 255 |  PointPay |
UNI/USDT | $3.23 | $23,239.44 | 14:54:14 03/05/2026 |
| 256 |  Gemini |
UNI/GUSD | $3.21 | $20,233.36 | 14:59:53 03/05/2026 |
| 257 | Gemini |
UNI/USD | $3.21 | $20,233.36 | 14:59:54 03/05/2026 |
| 258 | Gemini |
UNI/USDC | $3.21 | $20,233.36 | 14:59:53 03/05/2026 |
| 259 |  Bitkub |
UNI/THB | $3.21 | $19,813.59 | 14:57:10 03/05/2026 |
| 260 |  Gleec BTC |
UNI/USDT | $3.23 | $19,395.20 | 15:00:15 03/05/2026 |
| 261 | HitBTC |
UNI/USDT | $3.23 | $19,394.99 | 14:54:15 03/05/2026 |
| 262 |  Mandala Exchange |
UNI/USDT | $3.23 | $19,305.32 | 15:00:19 03/05/2026 |
| 263 | LeveX |
UNI/USDT | $3.23 | $19,165.51 | 15:00:10 03/05/2026 |
| 264 |  CoinCola |
UNI/USDT | $3.23 | $19,121.11 | 15:00:11 03/05/2026 |
| 265 |  BtcTurk | Kripto |
UNI/TRY | $3.23 | $18,910.46 | 14:59:53 03/05/2026 |
| 266 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,307.26 | $18,824.34 | 13:52:40 03/05/2026 |
| 267 | Coinbase Exchange |
UNI/GBP | $3.24 | $17,696.39 | 14:56:30 03/05/2026 |
| 268 | Kanga Exchange |
UNI/USDT | $3.23 | $16,635.00 | 15:00:11 03/05/2026 |
| 269 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $617.01 | $16,584.23 | 14:49:36 03/05/2026 |
| 270 |  BitxEX |
UNI/USDT | $3.22 | $14,415.04 | 15:00:17 03/05/2026 |
| 271 |  HyperPay Futures |
UNI/USDT | $3.22 | $13,554.53 | 15:03:19 03/05/2026 |
| 272 |  Niza.io |
UNI/USD | $3.23 | $12,790.91 | 14:54:10 03/05/2026 |
| 273 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,308.81 | $11,621.95 | 14:17:35 03/05/2026 |
| 274 | Coinbase Exchange |
UNI/EUR | $3.23 | $11,173.40 | 14:57:01 03/05/2026 |
| 275 | WhiteBIT |
UNI/EUR | $3.23 | $10,996.13 | 14:57:08 03/05/2026 |
| 276 |  Bitcoiva |
UNI/INR | $3.26 | $10,947.27 | 15:00:08 03/05/2026 |
| 277 |  Tokocrypto |
UNI/USDT | $3.23 | $10,594.98 | 14:57:11 03/05/2026 |
| 278 | Bitstamp by Robinhood |
UNI/EUR | $3.23 | $10,058.16 | 14:59:53 03/05/2026 |
| 279 | Bitget |
UNI/USDC | $3.23 | $9,963.90 | 14:54:07 03/05/2026 |
| 280 | Kanga Exchange |
UNI/PLN | $3.22 | $9,813.37 | 15:00:11 03/05/2026 |
| 281 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.23 | $9,685.77 | 13:51:35 03/05/2026 |
| 282 |  Crypto.com Exchange |
UNI/USD | $3.23 | $8,836.83 | 14:57:11 03/05/2026 |
| 283 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9955 | $8,699.06 | 14:25:03 03/05/2026 |
| 284 |  Uniswap v2 |
UNI/WETH | $3.22 | $8,679.78 | 11:41:23 03/05/2026 |
| 285 | Coinbase Exchange |
UNI/BTC | $3.20 | $7,916.09 | 14:56:30 03/05/2026 |
| 286 | Gate |
UNI/USDC | $3.24 | $7,905.73 | 14:56:24 03/05/2026 |
| 287 | Paribu |
UNI/USDT | $3.23 | $7,397.63 | 14:59:23 03/05/2026 |
| 288 | Pionex |
UNI/USDT | $3.23 | $7,140.42 | 14:57:12 03/05/2026 |
| 289 |  Nonkyc.io Exchange |
UNI/USDT | $3.23 | $6,909.67 | 14:54:09 03/05/2026 |
| 290 | HitBTC |
UNI/BTC | $3.23 | $6,773.47 | 14:57:13 03/05/2026 |
| 291 | FMFW.io |
UNI/BTC | $3.23 | $6,771.14 | 15:00:07 03/05/2026 |
| 292 |  NexDAX |
UNI/USDT | $3.23 | $6,711.82 | 15:00:11 03/05/2026 |
| 293 |  Pacifica |
UNI/USD | $3.23 | $6,579.03 | 15:03:15 03/05/2026 |
| 294 |  Picol |
UNI/USDT | $3.22 | $6,332.24 | 15:00:08 03/05/2026 |
| 295 |  SmarDex |
UNI/USDT | $3.23 | $6,192.66 | 14:15:07 03/05/2026 |
| 296 | NexDAX |
UNI/ETH | $3.22 | $6,109.57 | 15:00:11 03/05/2026 |
| 297 |  Aster |
UNI/USDT | $3.23 | $6,005.58 | 14:54:15 03/05/2026 |
| 298 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.23 | $5,997.22 | 14:19:38 03/05/2026 |
| 299 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.23 | $5,966.78 | 14:56:59 03/05/2026 |
| 300 | Ulink |
UNI/USDT | $3.22 | $5,949.02 | 15:00:19 03/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 03/05/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,817,385 với tỷ giá $3.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.