Uniswap UNI
Xếp hạng #28
02:44:00 31/07/2026
Giá Uniswap (UNI)
$4.40 11.99%
0.00006800 BTC
115,701 VND
Thấp: $3.86
Cao: $4.45
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $4.38 | $2,390,839,136 | 02:00:15 31/07/2026 |
| 2 |  SunX |
UNI/USDT | $4.39 | $2,390,700,366 | 02:00:09 31/07/2026 |
| 3 |  KTX |
UNI/USDT | $4.38 | $505,658,288 | 02:00:16 31/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $4.38 | $266,960,938 | 02:00:16 31/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $4.41 | $262,282,089 | 01:48:16 31/07/2026 |
| 6 |  Binance |
UNI/USDT | $4.38 | $135,123,897 | 01:54:17 31/07/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.38 | $102,639,076 | 01:57:15 31/07/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $4.37 | $72,047,000 | 02:00:16 31/07/2026 |
| 9 |  FameEX |
UNI/USDT | $4.38 | $70,342,994 | 01:57:19 31/07/2026 |
| 10 |  IBIT Global |
UNI/USDT | $4.38 | $67,821,570 | 02:00:17 31/07/2026 |
| 11 |  Websea |
UNI/USDT | $4.38 | $59,551,150 | 01:51:12 31/07/2026 |
| 12 |  KuCoin |
UNI/USDT | $4.38 | $55,916,195 | 01:59:54 31/07/2026 |
| 13 |  Tapbit |
UNI/USDT | $4.38 | $55,455,447 | 01:57:15 31/07/2026 |
| 14 |  WEEX |
UNI/USDT | $4.38 | $51,937,689 | 01:57:17 31/07/2026 |
| 15 |  CoinW |
UNI/USDT | $4.38 | $51,709,524 | 01:57:17 31/07/2026 |
| 16 |  Bybit |
UNI/USDT | $4.38 | $47,310,524 | 01:54:16 31/07/2026 |
| 17 |  Koinbay |
UNI/USDT | $4.38 | $46,111,249 | 01:57:15 31/07/2026 |
| 18 |  BiKing |
UNI/USDT | $4.38 | $45,180,917 | 01:54:16 31/07/2026 |
| 19 |  BVOX |
UNI/USDT | $4.38 | $44,467,932 | 01:57:15 31/07/2026 |
| 20 |  Deepcoin |
UNI/USDT | $4.38 | $44,210,965 | 01:57:15 31/07/2026 |
| 21 |  WHXEX |
UNI/USDT | $4.38 | $43,899,111 | 02:00:16 31/07/2026 |
| 22 |  Blockfinex |
UNI/USDT | $4.38 | $43,897,307 | 02:00:15 31/07/2026 |
| 23 |  idax exchange |
UNI/USDT | $4.38 | $43,897,307 | 02:00:17 31/07/2026 |
| 24 |  WhiteBIT |
UNI/USDT | $4.38 | $42,920,320 | 01:57:15 31/07/2026 |
| 25 |  Ourbit |
UNI/USDT | $4.38 | $40,296,581 | 01:57:17 31/07/2026 |
| 26 |  Batonex |
UNI/USDT | $4.38 | $38,014,317 | 02:00:16 31/07/2026 |
| 27 |  Hibt |
UNI/USDT | $4.38 | $36,068,637 | 01:54:17 31/07/2026 |
| 28 | BVOX |
UNI/USDT | $4.39 | $31,188,964 | 01:57:10 31/07/2026 |
| 29 | Binance |
UNI/USDT | $4.38 | $30,379,139 | 01:56:54 31/07/2026 |
| 30 | CEEX exchange |
UNI/USDT | $4.38 | $28,561,764 | 02:00:12 31/07/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $4.41 | $28,521,559 | 01:48:15 31/07/2026 |
| 32 |  Ekbit |
UNI/USDT | $4.38 | $28,357,743 | 02:00:16 31/07/2026 |
| 33 |  ASTX |
UNI/USDT | $4.38 | $27,416,328 | 02:00:16 31/07/2026 |
| 34 |  AstralX |
UNI/USDT | $4.39 | $27,179,616 | 02:00:08 31/07/2026 |
| 35 |  MEXC |
UNI/USDT | $4.38 | $26,507,402 | 01:57:16 31/07/2026 |
| 36 |  Toobit |
UNI/USDT | $4.38 | $26,065,700 | 01:57:15 31/07/2026 |
| 37 | BiKing |
UNI/USDT | $4.38 | $22,801,591 | 01:54:11 31/07/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $4.38 | $22,741,837 | 02:00:15 31/07/2026 |
| 39 | Websea |
UNI/USDT | $4.38 | $21,519,091 | 01:57:17 31/07/2026 |
| 40 |  BingX |
UNI/USDT | $4.38 | $20,753,717 | 01:57:17 31/07/2026 |
| 41 |  CrypFine |
UNI/USDT | $4.39 | $20,305,597 | 01:57:15 31/07/2026 |
| 42 |  Gate |
UNI/USDT | $4.38 | $19,633,644 | 01:54:20 31/07/2026 |
| 43 |  Hyperliquid |
UNI/USDC | $4.38 | $19,361,811 | 01:57:26 31/07/2026 |
| 44 |  Cofinex |
UNI/USDT | $4.38 | $18,502,849 | 02:00:17 31/07/2026 |
| 45 |  Bitget |
UNI/USDT | $4.38 | $18,497,279 | 01:54:16 31/07/2026 |
| 46 |  YEX |
UNI/USDT | $4.38 | $18,094,621 | 02:00:16 31/07/2026 |
| 47 |  LBank |
UNI/USDT | $4.38 | $18,036,490 | 01:57:16 31/07/2026 |
| 48 |  CoinP |
UNI/USDT | $4.38 | $16,224,597 | 01:57:20 31/07/2026 |
| 49 |  Cryptomus |
UNI/USDT | $4.38 | $15,842,624 | 02:00:11 31/07/2026 |
| 50 |  SuperEx |
UNI/USDT | $4.39 | $15,531,214 | 01:54:08 31/07/2026 |
| 51 |  BTCC |
UNI/USDT | $4.38 | $15,177,226 | 01:57:09 31/07/2026 |
| 52 |  4E |
UNI/USDT | $4.38 | $15,035,405 | 01:57:09 31/07/2026 |
| 53 |  DigiFinex |
UNI/USDT | $4.38 | $15,013,095 | 02:00:16 31/07/2026 |
| 54 |  CoinMy |
UNI/USDT | $4.38 | $14,295,996 | 02:00:16 31/07/2026 |
| 55 |  Zoomex |
UNI/USDT | $4.38 | $14,217,814 | 01:57:22 31/07/2026 |
| 56 | Binance |
UNI/USDC | $4.38 | $14,216,500 | 01:54:17 31/07/2026 |
| 57 |  BitradeX |
UNI/USDT | $4.38 | $14,027,765 | 01:57:15 31/07/2026 |
| 58 |  Bitunix |
UNI/USDT | $4.38 | $13,752,285 | 01:57:16 31/07/2026 |
| 59 |  BlockFin |
UNI/USDT | $4.38 | $13,636,947 | 02:00:15 31/07/2026 |
| 60 |  Hotcoin |
UNI/USDT | $4.38 | $13,124,742 | 01:57:28 31/07/2026 |
| 61 |  Echobit |
UNI/USDT | $4.38 | $12,711,337 | 01:57:16 31/07/2026 |
| 62 |  BitGW Exchange |
UNI/USDT | $4.38 | $12,612,893 | 01:57:20 31/07/2026 |
| 63 |  Gems Trade |
UNI/USDT | $4.39 | $12,150,530 | 02:00:11 31/07/2026 |
| 64 |  OKX |
UNI/USDT | $4.38 | $12,132,972 | 01:56:24 31/07/2026 |
| 65 |  XT.COM |
UNI/USDT | $4.39 | $11,833,736 | 01:57:09 31/07/2026 |
| 66 | AstralX |
UNI/USDT | $4.38 | $11,551,341 | 02:00:17 31/07/2026 |
| 67 |  B2Z Exchange |
UNI/USD | $4.38 | $10,776,518 | 02:00:15 31/07/2026 |
| 68 |  BTSE |
UNI/USDT | $4.38 | $10,764,014 | 01:57:24 31/07/2026 |
| 69 | KuCoin |
UNI/USDT | $4.38 | $10,532,115 | 01:57:19 31/07/2026 |
| 70 |  BITmarkets |
UNI/USDT | $4.38 | $10,446,762 | 02:00:15 31/07/2026 |
| 71 | WhiteBIT |
UNI/USDT | $4.39 | $9,993,366 | 01:57:12 31/07/2026 |
| 72 | CoinUp.io |
UNI/USDT | $4.41 | $9,965,445 | 01:48:08 31/07/2026 |
| 73 | DigiFinex |
UNI/USDT | $4.38 | $9,214,010 | 01:57:10 31/07/2026 |
| 74 | LBank |
UNI/USDT | $4.38 | $8,942,994 | 01:57:10 31/07/2026 |
| 75 |  Venus |
UNI/vUNI | $4.39 | $8,583,020 | 01:57:11 31/07/2026 |
| 76 | Ourbit |
UNI/USDT | $4.39 | $8,523,594 | 01:51:10 31/07/2026 |
| 77 |  Azbit |
UNI/USDT | $4.39 | $8,170,204 | 01:51:10 31/07/2026 |
| 78 |  Pionex |
UNI/ETH | $4.38 | $8,127,513 | 01:57:16 31/07/2026 |
| 79 |  Coinbase Exchange |
UNI/USD | $4.38 | $8,099,494 | 01:56:59 31/07/2026 |
| 80 |  KCEX |
UNI/USDT | $4.38 | $8,060,169 | 01:57:15 31/07/2026 |
| 81 | OrangeX |
UNI/USDT | $4.38 | $8,046,020 | 01:57:08 31/07/2026 |
| 82 |  BitMart |
UNI/USDT | $4.39 | $8,016,319 | 02:00:16 31/07/2026 |
| 83 | Gate |
UNI/USDT | $4.38 | $7,956,217 | 01:56:54 31/07/2026 |
| 84 |  YUBIT |
UNI/USDT | $4.38 | $7,653,096 | 01:57:09 31/07/2026 |
| 85 | Toobit |
UNI/USDT | $4.38 | $7,615,199 | 01:57:09 31/07/2026 |
| 86 | CoinP |
UNI/USDT | $4.38 | $7,462,367 | 02:00:19 31/07/2026 |
| 87 |  Bitbaby |
UNI/USDT | $4.38 | $7,263,509 | 02:00:16 31/07/2026 |
| 88 |  UZX |
UNI/USDT | $4.38 | $7,052,116 | 01:57:15 31/07/2026 |
| 89 |  Poloniex |
UNI/USDT | $4.39 | $6,980,369 | 01:59:54 31/07/2026 |
| 90 |  EasiCoin |
UNI/USDT | $4.38 | $6,649,192 | 02:00:16 31/07/2026 |
| 91 |  WOO X Pro |
UNI/USDT | $4.38 | $6,534,803 | 02:00:15 31/07/2026 |
| 92 | BingX |
UNI/USDC | $4.38 | $6,525,782 | 01:57:17 31/07/2026 |
| 93 | WEEX |
UNI/USDT | $4.39 | $6,470,859 | 01:57:10 31/07/2026 |
| 94 | Hibt |
UNI/USDT | $4.38 | $6,064,749 | 01:57:12 31/07/2026 |
| 95 |  BitTap |
UNI/USDT | $4.38 | $5,895,021 | 02:00:16 31/07/2026 |
| 96 | YUBIT |
UNI/USDT | $4.38 | $5,833,845 | 01:57:15 31/07/2026 |
| 97 |  BiFinance |
UNI/USDT | $4.38 | $5,737,868 | 01:57:10 31/07/2026 |
| 98 | Tapbit |
UNI/USDT | $4.38 | $5,730,665 | 01:57:08 31/07/2026 |
| 99 | CoinW |
UNI/USDT | $4.38 | $4,922,405 | 01:57:08 31/07/2026 |
| 100 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.38 | $4,835,897 | 01:54:23 31/07/2026 |
| 101 | Biconomy.com |
UNI/USDT | $4.41 | $4,831,763 | 01:48:07 31/07/2026 |
| 102 | BlockFin |
UNI/USDT | $4.39 | $4,831,210 | 02:00:11 31/07/2026 |
| 103 |  Bitbase |
UNI/USDT | $4.41 | $4,797,763 | 01:48:17 31/07/2026 |
| 104 |  BloFin |
UNI/USDT | $4.38 | $4,555,603 | 01:57:16 31/07/2026 |
| 105 | CrypFine |
UNI/USDT | $4.38 | $4,364,134 | 01:57:08 31/07/2026 |
| 106 |  AlphaX |
UNI/USDT | $4.38 | $4,355,887 | 02:00:17 31/07/2026 |
| 107 |  CoinEx |
UNI/USDT | $4.39 | $4,325,826 | 01:57:15 31/07/2026 |
| 108 |  Upbit |
UNI/KRW | $4.36 | $4,200,774 | 01:56:54 31/07/2026 |
| 109 | BTSE |
UNI/USDT | $4.41 | $3,997,659 | 01:48:07 31/07/2026 |
| 110 | BITmarkets |
UNI/USDT | $4.39 | $3,951,004 | 02:00:07 31/07/2026 |
| 111 | B2Z Exchange |
UNI/USDT | $4.39 | $3,950,283 | 02:00:07 31/07/2026 |
| 112 | Bybit |
UNI/USDT | $4.38 | $3,862,521 | 01:54:08 31/07/2026 |
| 113 | YEX |
UNI/USDT | $4.38 | $3,724,295 | 02:00:08 31/07/2026 |
| 114 | CoinMy |
UNI/USDT | $4.39 | $3,722,339 | 02:00:13 31/07/2026 |
| 115 |  Coinbase International Exchange |
UNI/USDC | $4.38 | $3,711,403 | 02:00:16 31/07/2026 |
| 116 | Hotcoin |
UNI/USDT | $4.39 | $3,698,002 | 01:54:08 31/07/2026 |
| 117 | IBIT Global |
UNI/USDT | $4.39 | $3,645,443 | 02:00:11 31/07/2026 |
| 118 |  Phemex |
UNI/USDT | $4.38 | $3,416,303 | 01:57:16 31/07/2026 |
| 119 |  OneEx |
UNI/USDT | $4.39 | $3,301,086 | 02:00:10 31/07/2026 |
| 120 |  x.me Exchange |
UNI/USDT | $4.38 | $3,142,502 | 01:57:19 31/07/2026 |
| 121 | BitMart |
UNI/USDT | $4.39 | $3,116,792 | 02:00:10 31/07/2026 |
| 122 | Binance |
UNI/USD | $4.38 | $3,103,574 | 01:54:51 31/07/2026 |
| 123 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,941.89 | $3,067,619 | 22:57:59 30/07/2026 |
| 124 | ASTX |
UNI/USDT | $4.38 | $3,022,892 | 02:00:11 31/07/2026 |
| 125 | B2Z Exchange |
UNI/USD | $4.39 | $3,021,369 | 02:00:07 31/07/2026 |
| 126 | BITmarkets |
UNI/USD | $4.39 | $3,021,195 | 02:00:07 31/07/2026 |
| 127 | KTX |
UNI/USDT | $4.39 | $2,988,980 | 02:00:12 31/07/2026 |
| 128 | BloFin |
UNI/USDT | $4.38 | $2,867,482 | 01:57:08 31/07/2026 |
| 129 | WOO X Pro |
UNI/USDT | $4.39 | $2,712,131 | 02:00:12 31/07/2026 |
| 130 |  AllinX |
UNI/USDT | $4.38 | $2,686,305 | 02:00:08 31/07/2026 |
| 131 |  Kraken |
UNI/USD | $4.38 | $2,587,558 | 01:59:55 31/07/2026 |
| 132 | Pionex |
UNI/USDT | $4.38 | $2,163,235 | 01:57:16 31/07/2026 |
| 133 | Bitget |
UNI/USDT | $4.38 | $2,024,826 | 01:54:53 31/07/2026 |
| 134 |  Antarctic |
UNI/USDT | $4.37 | $2,023,098 | 02:03:20 31/07/2026 |
| 135 |  Grvt |
UNI/USDT | $4.09 | $1,973,606 | 18:48:16 30/07/2026 |
| 136 |  HTX |
UNI/USDT | $4.38 | $1,954,655 | 01:59:24 31/07/2026 |
| 137 |  CRMClick |
UNI/USDT | $4.38 | $1,954,634 | 02:00:09 31/07/2026 |
| 138 | Koinbay |
UNI/USDT | $4.38 | $1,943,197 | 01:57:14 31/07/2026 |
| 139 | WOO X Pro |
UNI/USD | $3.67 | $1,887,729 | 15:00:16 25/07/2026 |
| 140 | Blockfinex |
UNI/USDT | $4.39 | $1,850,088 | 02:00:10 31/07/2026 |
| 141 | WHXEX |
UNI/USDT | $4.38 | $1,850,088 | 02:00:12 31/07/2026 |
| 142 | idax exchange |
UNI/USDT | $4.39 | $1,850,088 | 02:00:11 31/07/2026 |
| 143 |  Bitcastle |
UNI/USDT | $4.38 | $1,794,571 | 02:00:10 31/07/2026 |
| 144 |  Bitvavo |
UNI/EUR | $4.38 | $1,778,794 | 01:57:11 31/07/2026 |
| 145 |  GroveX |
UNI/USDT | $4.39 | $1,764,782 | 02:00:07 31/07/2026 |
| 146 | Binance |
UNI/USDC | $4.39 | $1,696,039 | 01:56:42 31/07/2026 |
| 147 | Bitcastle |
UNI/USDT | $4.38 | $1,665,997 | 02:00:19 31/07/2026 |
| 148 |  Bitstamp by Robinhood |
UNI/USD | $4.38 | $1,645,765 | 01:59:53 31/07/2026 |
| 149 | Toobit |
UNI/USDC | $4.38 | $1,632,205 | 01:57:15 31/07/2026 |
| 150 | Echobit |
UNI/USDT | $4.38 | $1,608,937 | 01:57:12 31/07/2026 |
| 151 | WhiteBIT |
UNI/TRY | $4.37 | $1,521,883 | 01:57:12 31/07/2026 |
| 152 |  BitDelta |
UNI/USDT | $4.40 | $1,468,097 | 01:57:11 31/07/2026 |
| 153 |  BitKan |
UNI/USDT | $4.39 | $1,459,109 | 02:00:09 31/07/2026 |
| 154 | Bitbaby |
UNI/USDT | $4.39 | $1,424,043 | 02:00:09 31/07/2026 |
| 155 | YEX |
UNI/USD | $4.38 | $1,293,236 | 02:00:16 31/07/2026 |
| 156 |  CoinChief |
UNI/USDT | $4.38 | $1,254,621 | 01:57:09 31/07/2026 |
| 157 | HTX |
UNI/USDT | $4.41 | $1,235,654 | 01:30:17 31/07/2026 |
| 158 | Bitbase |
UNI/USDT | $4.39 | $1,222,045 | 01:57:11 31/07/2026 |
| 159 | Zoomex |
UNI/USDT | $4.38 | $1,158,386 | 01:57:11 31/07/2026 |
| 160 |  ZKE |
UNI/USDT | $4.39 | $1,110,049 | 02:00:12 31/07/2026 |
| 161 | Ring Exchange (Ethereum) |
WBTC/UNI | $65,500.24 | $1,064,214 | 23:04:47 30/07/2026 |
| 162 |  Lighter |
UNI/USDC | $4.38 | $1,061,079 | 01:57:15 31/07/2026 |
| 163 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.38 | $1,040,858 | 01:54:47 31/07/2026 |
| 164 | BingX |
UNI/USDT | $4.38 | $992,951 | 01:57:11 31/07/2026 |
| 165 | Phemex |
UNI/USDT | $4.38 | $988,530 | 01:57:09 31/07/2026 |
| 166 |  OneBullEx |
UNI/USDT | $2.49 | $977,947 | 02:00:07 31/07/2026 |
| 167 |  EdgeX |
UNI/USD | $4.38 | $973,788 | 02:03:16 31/07/2026 |
| 168 | YEX |
UNI/USDC | $4.38 | $946,809 | 02:00:16 31/07/2026 |
| 169 | Phemex |
UNI/USDC | $4.37 | $941,093 | 01:57:16 31/07/2026 |
| 170 | Bitbaby |
UNI/USDC | $4.37 | $939,612 | 02:00:16 31/07/2026 |
| 171 | EasiCoin |
UNI/USDT | $4.38 | $936,920 | 02:00:11 31/07/2026 |
| 172 | Binance |
UNI/TRY | $4.38 | $924,323 | 01:56:54 31/07/2026 |
| 173 |  FMFW.io |
UNI/USDT | $4.39 | $874,114 | 02:00:08 31/07/2026 |
| 174 |  HitBTC |
UNI/USDT | $4.38 | $872,012 | 01:57:10 31/07/2026 |
| 175 | Bitunix |
UNI/USDT | $4.39 | $849,178 | 01:57:10 31/07/2026 |
| 176 | TruBit Pro Exchange |
UNI/USDT | $4.41 | $840,324 | 02:00:09 31/07/2026 |
| 177 |  BYDFi |
UNI/USDT | $4.39 | $824,192 | 02:00:16 31/07/2026 |
| 178 |  Aster |
UNI/USDT | $4.39 | $809,085 | 01:54:15 31/07/2026 |
| 179 |  ApeX Omni |
UNI/USDT | $4.38 | $779,523 | 02:03:17 31/07/2026 |
| 180 | x.me Exchange |
UNI/USDT | $4.39 | $772,796 | 01:57:15 31/07/2026 |
| 181 | WhiteBIT |
UNI/USDC | $4.38 | $700,681 | 01:57:12 31/07/2026 |
| 182 | KCEX |
UNI/USDT | $4.38 | $682,712 | 01:57:09 31/07/2026 |
| 183 | Binance |
UNI/BTC | $4.39 | $653,083 | 01:56:42 31/07/2026 |
| 184 | Bitunix |
UNI/USDC | $4.38 | $652,077 | 01:57:16 31/07/2026 |
| 185 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.39 | $636,268 | 01:59:11 31/07/2026 |
| 186 |  AIA Exchange |
UNI/USDT | $4.39 | $607,026 | 02:00:12 31/07/2026 |
| 187 |  BtcTurk | Kripto |
UNI/TRY | $4.37 | $598,447 | 01:56:23 31/07/2026 |
| 188 |  AEGET |
UNI/USDT | $4.38 | $588,389 | 02:00:16 31/07/2026 |
| 189 |  Binance TR |
UNI/TRY | $4.38 | $560,332 | 01:57:09 31/07/2026 |
| 190 | BitTap |
UNI/USDT | $4.39 | $516,769 | 02:00:10 31/07/2026 |
| 191 |  Globe Derivative Exchange |
UNI/USD | $4.38 | $502,860 | 02:00:17 31/07/2026 |
| 192 |  Bithumb |
UNI/KRW | $4.32 | $491,847 | 01:59:54 31/07/2026 |
| 193 |  Niza.io |
UNI/USD | $4.29 | $474,741 | 22:06:07 30/07/2026 |
| 194 | 4E |
UNI/USDT | $4.38 | $474,653 | 01:57:15 31/07/2026 |
| 195 | B2Z Exchange |
UNI/USDC | $4.39 | $472,885 | 02:00:07 31/07/2026 |
| 196 | BITmarkets |
UNI/USDC | $4.39 | $472,876 | 02:00:07 31/07/2026 |
| 197 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.38 | $454,361 | 01:54:47 31/07/2026 |
| 198 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $594.59 | $446,427 | 01:55:46 31/07/2026 |
| 199 | WhiteBIT |
UNI/WBT | $4.38 | $444,534 | 01:57:12 31/07/2026 |
| 200 | Aivora Exchange |
UNI/USDT | $3.61 | $441,879 | 02:00:10 31/07/2026 |
| 201 |  XXKK |
UNI/USDT | $4.39 | $434,085 | 02:00:11 31/07/2026 |
| 202 | Deepcoin |
UNI/USDT | $4.38 | $421,557 | 01:57:08 31/07/2026 |
| 203 | MEXC |
UNI/USDT | $4.38 | $419,690 | 01:57:09 31/07/2026 |
| 204 | Kraken |
UNI/EUR | $4.39 | $413,162 | 01:59:55 31/07/2026 |
| 205 |  Pacifica |
UNI/USD | $4.38 | $406,355 | 02:03:15 31/07/2026 |
| 206 |  Paribu |
UNI/TRY | $4.38 | $391,426 | 01:59:53 31/07/2026 |
| 207 |  Bit2Me |
UNI/EUR | $4.38 | $391,186 | 01:57:11 31/07/2026 |
| 208 |  Backpack Exchange |
UNI/USDC | $4.38 | $380,861 | 01:57:15 31/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,914.61 | $376,382 | 01:54:47 31/07/2026 |
| 210 |  PrimeXBT |
UNI/USDT | $4.38 | $361,261 | 02:00:16 31/07/2026 |
| 211 |  BigONE |
UNI/USDT | $4.39 | $360,026 | 01:57:11 31/07/2026 |
| 212 |  ICRYPEX |
UNI/USDT | $4.35 | $354,323 | 02:00:13 31/07/2026 |
| 213 |  MGBX |
UNI/USDT | $4.39 | $348,009 | 01:57:10 31/07/2026 |
| 214 |  LeveX |
UNI/USDT | $4.38 | $347,345 | 02:00:16 31/07/2026 |
| 215 | OKX |
UNI/USDC | $4.38 | $334,474 | 01:56:24 31/07/2026 |
| 216 |  CoinTR |
UNI/USDT | $4.38 | $333,069 | 02:00:08 31/07/2026 |
| 217 |  CriptoSwaps |
UNI/USDT | $4.39 | $330,495 | 01:57:09 31/07/2026 |
| 218 |  Coinstore |
UNI/USDT | $4.38 | $319,431 | 01:54:10 31/07/2026 |
| 219 |  SunX |
UNI/USDT | $3.83 | $317,563 | 02:03:15 31/07/2026 |
| 220 | Biconomy.com |
UNI/USDC | $4.41 | $301,087 | 01:48:07 31/07/2026 |
| 221 |  Extended |
UNI/USD | $4.38 | $298,877 | 02:03:16 31/07/2026 |
| 222 | OKX |
UNI/EUR | $4.38 | $286,488 | 01:56:24 31/07/2026 |
| 223 |  Coincall |
UNI/USD | $4.38 | $276,670 | 02:03:16 31/07/2026 |
| 224 |  Bitazza |
UNI/USDT | $4.38 | $249,977 | 02:00:11 31/07/2026 |
| 225 | Bitbase |
UNI/USDC | $4.38 | $245,798 | 01:57:11 31/07/2026 |
| 226 | Coinbase Exchange |
UNI/EUR | $4.38 | $231,978 | 01:56:29 31/07/2026 |
| 227 | Gate |
UNI/USDT | $4.39 | $222,610 | 01:54:51 31/07/2026 |
| 228 |  Uniswap v2 |
UNI/WETH | $4.38 | $208,317 | 01:50:23 31/07/2026 |
| 229 |  CoinCola |
UNI/USDT | $4.39 | $202,495 | 02:00:07 31/07/2026 |
| 230 |  Bitfinex |
UNI/USD | $4.39 | $201,608 | 01:59:24 31/07/2026 |
| 231 | CoinEx |
UNI/USDT | $4.39 | $198,402 | 01:59:23 31/07/2026 |
| 232 | Cofinex |
UNI/USDC | $4.37 | $186,418 | 02:00:17 31/07/2026 |
| 233 |  Foxbit |
UNI/BRL | $4.38 | $175,210 | 02:00:09 31/07/2026 |
| 234 | XT.COM |
UNI/USDC | $4.38 | $169,821 | 01:57:09 31/07/2026 |
| 235 |  SecondBTC |
UNI/USDT | $4.39 | $166,154 | 01:54:11 31/07/2026 |
| 236 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08577 | $164,957 | 01:54:47 31/07/2026 |
| 237 |  Tokpie |
UNI/ETH | $4.40 | $160,822 | 02:00:11 31/07/2026 |
| 238 |  XBO.com |
UNI/USDT | $4.39 | $159,561 | 02:00:07 31/07/2026 |
| 239 | BYDFi |
UNI/USDC | $4.38 | $153,390 | 02:00:16 31/07/2026 |
| 240 | HitBTC |
UNI/USDT | $4.38 | $148,378 | 01:57:15 31/07/2026 |
| 241 |  Mandala Exchange |
UNI/USDT | $4.38 | $148,374 | 02:00:22 31/07/2026 |
| 242 |  Gleec BTC |
UNI/USDT | $4.38 | $148,371 | 02:00:15 31/07/2026 |
| 243 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,917.24 | $147,704 | 01:54:25 31/07/2026 |
| 244 | MEXC |
UNI/USDC | $4.38 | $140,124 | 01:57:16 31/07/2026 |
| 245 |  Bitkub |
UNI/THB | $4.38 | $137,528 | 01:57:11 31/07/2026 |
| 246 | BITmarkets |
UNI/IDR | $4.38 | $136,184 | 02:00:07 31/07/2026 |
| 247 |  PointPay |
UNI/USDT | $4.38 | $135,072 | 01:57:11 31/07/2026 |
| 248 |  BlueBit |
UNI/USDT | $4.38 | $123,552 | 02:00:11 31/07/2026 |
| 249 |  PancakeSwap v2 (BSC) |
VIN/UNI | $0.9534 | $120,121 | 23:55:46 30/07/2026 |
| 250 |  Ripio |
UNI/USDC | $4.38 | $119,656 | 02:00:10 31/07/2026 |
| 251 |  Bullish |
UNI/USDC | $4.41 | $115,742 | 02:00:10 31/07/2026 |
| 252 | BtcTurk | Kripto |
UNI/USDT | $4.39 | $112,662 | 01:56:23 31/07/2026 |
| 253 | Binance |
UNI/U | $4.42 | $108,452 | 01:56:42 31/07/2026 |
| 254 | MEXC |
UNI/USD1 | $4.38 | $104,376 | 01:57:16 31/07/2026 |
| 255 | CoinTR |
UNI/TRY | $4.37 | $100,093 | 02:00:08 31/07/2026 |
| 256 | BYDFi |
UNI/USDT | $4.38 | $99,181.62 | 01:54:11 31/07/2026 |
| 257 |  Crypto.com Exchange |
UNI/USD | $4.39 | $98,707.62 | 01:54:07 31/07/2026 |
| 258 |  MemeMax |
UNI/USDC | $4.38 | $97,486.40 | 02:03:16 31/07/2026 |
| 259 |  Orderly |
UNI/USDC | $4.42 | $97,483.84 | 02:03:16 31/07/2026 |
| 260 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.38 | $83,417.54 | 01:54:47 31/07/2026 |
| 261 |  Bybit EU |
UNI/USDC | $4.39 | $83,313.47 | 01:51:12 31/07/2026 |
| 262 |  BitxEX |
UNI/USDT | $4.38 | $81,470.90 | 02:00:16 31/07/2026 |
| 263 |  Gemini |
UNI/GUSD | $4.39 | $81,172.92 | 01:59:54 31/07/2026 |
| 264 | Gemini |
UNI/USD | $4.39 | $81,172.92 | 01:59:53 31/07/2026 |
| 265 | Gemini |
UNI/USDC | $4.39 | $81,172.92 | 01:59:54 31/07/2026 |
| 266 |  Binibit |
UNI/USDT | $4.35 | $79,474.68 | 02:00:11 31/07/2026 |
| 267 | Bitfinex |
UNI/USDT | $4.39 | $78,464.22 | 01:59:24 31/07/2026 |
| 268 | SunX |
UNI/USDT | $4.38 | $71,000.12 | 02:00:18 31/07/2026 |
| 269 | WhiteBIT |
UNI/EUR | $4.38 | $70,496.17 | 01:57:12 31/07/2026 |
| 270 |  Binance TH |
UNI/USDT | $4.39 | $69,650.92 | 01:57:09 31/07/2026 |
| 271 | Pionex |
UNI/USDT | $4.39 | $69,599.41 | 01:57:10 31/07/2026 |
| 272 | Niza.io |
UNI/EUR | $4.29 | $69,588.96 | 22:06:07 30/07/2026 |
| 273 | Cofinex |
UNI/USDT | $4.39 | $68,153.52 | 02:00:13 31/07/2026 |
| 274 | LeveX |
UNI/USDT | $4.39 | $67,704.99 | 02:00:07 31/07/2026 |
| 275 | Bitbase |
UNI/USDC | $4.41 | $67,398.38 | 01:48:17 31/07/2026 |
| 276 | BingX |
UNI/USDC | $4.38 | $66,290.00 | 01:57:11 31/07/2026 |
| 277 | Gate |
UNI/USDC | $4.40 | $64,158.25 | 01:56:54 31/07/2026 |
| 278 |  Tothemoon |
UNI/USDT | $4.39 | $62,021.20 | 02:00:12 31/07/2026 |
| 279 |  Picol |
UNI/USDT | $4.39 | $61,446.98 | 02:00:12 31/07/2026 |
| 280 | Bybit |
UNI/USDC | $4.41 | $59,363.19 | 01:54:08 31/07/2026 |
| 281 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9998 | $58,540.27 | 01:54:25 31/07/2026 |
| 282 | Bitstamp by Robinhood |
UNI/EUR | $4.38 | $57,630.44 | 01:59:53 31/07/2026 |
| 283 |  Coins.ph |
UNI/PHP | $4.39 | $56,325.32 | 02:00:14 31/07/2026 |
| 284 | MEXC |
UNI/USD1 | $4.38 | $55,788.84 | 01:57:09 31/07/2026 |
| 285 |  HashKey Exchange |
UNI/USD | $4.38 | $55,304.88 | 01:57:12 31/07/2026 |
| 286 | Bitget |
UNI/USDC | $4.39 | $52,702.85 | 01:54:53 31/07/2026 |
| 287 |  Bitso |
UNI/USD | $4.38 | $50,680.06 | 01:59:53 31/07/2026 |
| 288 | Cofinex |
UNI/USDC | $4.38 | $50,484.12 | 02:00:13 31/07/2026 |
| 289 |  HyperPay Futures |
UNI/USDT | $4.38 | $50,414.63 | 02:03:17 31/07/2026 |
| 290 | WEEX |
UNI/USDC | $4.38 | $48,537.60 | 01:57:10 31/07/2026 |
| 291 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.38 | $47,830.01 | 01:50:23 31/07/2026 |
| 292 |  WOO X |
UNI/USDT | $4.38 | $47,078.54 | 01:57:15 31/07/2026 |
| 293 |  Bitrue |
UNI/USDC | $4.38 | $46,021.52 | 01:57:11 31/07/2026 |
| 294 | PancakeSwap v2 (BSC) |
WBNB/UNI | $595.50 | $45,810.83 | 01:54:56 31/07/2026 |
| 295 | Coinbase Exchange |
UNI/GBP | $4.39 | $45,151.52 | 01:56:29 31/07/2026 |
| 296 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,917.45 | $43,736.66 | 01:53:12 31/07/2026 |
| 297 | YEX |
UNI/USDC | $4.38 | $43,539.62 | 02:00:08 31/07/2026 |
| 298 | MEXC |
UNI/USDC | $4.38 | $42,489.13 | 01:57:09 31/07/2026 |
| 299 | Bitrue |
UNI/USDT | $4.38 | $40,617.81 | 01:57:11 31/07/2026 |
| 300 |  dYdX v4 |
UNI/USD | $4.41 | $37,140.30 | 02:04:34 31/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 31/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,390,839,136 với tỷ giá $4.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.