Uniswap UNI
Xếp hạng #38
20:49:00 14/04/2026
Giá Uniswap (UNI)
$3.19 4.99%
0.00004245 BTC
85,240 VND
Thấp: $3.02
Cao: $3.25
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.17 | $418,671,454 | 20:00:09 14/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.17 | $418,671,454 | 20:00:09 14/04/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.17 | $321,735,869 | 19:54:18 14/04/2026 |
| 4 |  KTX |
UNI/USDT | $3.17 | $250,707,224 | 20:00:15 14/04/2026 |
| 5 |  FameEX |
UNI/USDT | $3.17 | $167,945,999 | 19:57:18 14/04/2026 |
| 6 |  MEXC |
UNI/USDT | $3.17 | $111,131,158 | 19:57:15 14/04/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.15 | $100,439,117 | 19:51:15 14/04/2026 |
| 8 |  Binance |
UNI/USDT | $3.17 | $58,369,307 | 19:54:16 14/04/2026 |
| 9 |  KuCoin |
UNI/USDT | $3.17 | $45,424,898 | 19:54:24 14/04/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.17 | $44,662,098 | 20:00:15 14/04/2026 |
| 11 |  OrangeX |
UNI/USDT | $3.16 | $44,521,099 | 19:54:15 14/04/2026 |
| 12 |  Bibox |
5UNI/USD | $3.17 | $39,219,364 | 20:00:11 14/04/2026 |
| 13 |  Batonex |
UNI/USDT | $3.17 | $35,299,603 | 20:00:16 14/04/2026 |
| 14 |  Ju.com |
UNI/USDT | $3.17 | $34,819,289 | 20:00:15 14/04/2026 |
| 15 |  BingX |
UNI/USDT | $3.17 | $31,839,718 | 19:57:17 14/04/2026 |
| 16 |  BTCC |
UNI/USDT | $3.17 | $29,562,067 | 19:57:16 14/04/2026 |
| 17 |  IBIT Global |
UNI/USDT | $3.17 | $29,089,880 | 20:00:17 14/04/2026 |
| 18 |  CEEX exchange |
UNI/USDT | $3.17 | $28,321,664 | 20:00:12 14/04/2026 |
| 19 |  Echobit |
UNI/USDT | $3.17 | $28,130,932 | 19:57:16 14/04/2026 |
| 20 |  CoinW |
UNI/USDT | $3.17 | $26,360,752 | 19:57:17 14/04/2026 |
| 21 |  BVOX |
UNI/USDT | $3.17 | $25,601,552 | 19:57:09 14/04/2026 |
| 22 |  Tapbit |
UNI/USDT | $3.17 | $25,247,007 | 19:57:15 14/04/2026 |
| 23 |  Hotcoin |
UNI/USDT | $3.17 | $25,139,289 | 19:57:18 14/04/2026 |
| 24 |  Websea |
UNI/USDT | $3.17 | $24,617,664 | 19:42:10 14/04/2026 |
| 25 |  WEEX |
UNI/USDT | $3.17 | $23,418,292 | 19:57:17 14/04/2026 |
| 26 |  LBank |
UNI/USDT | $3.17 | $22,500,759 | 19:57:17 14/04/2026 |
| 27 |  idax exchange |
UNI/USDT | $3.17 | $22,035,447 | 20:00:17 14/04/2026 |
| 28 |  WHXEX |
UNI/USDT | $3.17 | $22,034,566 | 20:00:16 14/04/2026 |
| 29 | BVOX |
UNI/USDT | $3.17 | $19,272,036 | 19:57:15 14/04/2026 |
| 30 |  BiKing |
UNI/USDT | $3.17 | $17,414,906 | 19:57:18 14/04/2026 |
| 31 |  WhiteBIT |
UNI/USDT | $3.17 | $17,173,503 | 19:57:15 14/04/2026 |
| 32 |  Bybit |
UNI/USDT | $3.17 | $16,530,721 | 19:54:16 14/04/2026 |
| 33 | CoinUp.io |
UNI/USDT | $3.17 | $14,226,854 | 19:54:08 14/04/2026 |
| 34 |  BTDUex |
UNI/USDT | $3.06 | $14,030,247 | 09:06:09 12/04/2026 |
| 35 |  CoinP |
UNI/USDT | $3.17 | $13,946,611 | 20:00:16 14/04/2026 |
| 36 |  Cryptomus |
UNI/USDT | $3.17 | $13,803,153 | 19:57:10 14/04/2026 |
| 37 |  Toobit |
UNI/USDT | $3.17 | $13,103,128 | 19:57:16 14/04/2026 |
| 38 |  AstralX |
UNI/USDT | $3.17 | $12,442,212 | 20:00:10 14/04/2026 |
| 39 | Binance |
UNI/USDT | $3.17 | $11,833,816 | 19:56:52 14/04/2026 |
| 40 |  Hibt |
UNI/USDT | $3.19 | $10,478,449 | 03:48:24 12/04/2026 |
| 41 | BiKing |
UNI/USDT | $3.17 | $10,100,400 | 20:00:12 14/04/2026 |
| 42 | Websea |
UNI/USDT | $3.17 | $9,970,777 | 19:57:16 14/04/2026 |
| 43 |  AscendEX |
UNI/USDT | $3.16 | $9,581,713 | 19:54:15 14/04/2026 |
| 44 |  Coinlocally |
UNI/USDT | $3.17 | $9,398,626 | 20:00:16 14/04/2026 |
| 45 |  YEX |
UNI/USDT | $3.17 | $9,144,036 | 20:00:17 14/04/2026 |
| 46 |  CrypFine |
UNI/USDT | $3.17 | $8,825,418 | 19:57:15 14/04/2026 |
| 47 |  Millionero |
UNI/USDT | $3.17 | $8,725,623 | 20:00:15 14/04/2026 |
| 48 |  BTSE |
UNI/USDT | $3.17 | $8,159,025 | 19:57:15 14/04/2026 |
| 49 |  B2Z Exchange |
UNI/USD | $3.17 | $7,886,493 | 20:00:15 14/04/2026 |
| 50 |  BITmarkets |
UNI/USDT | $3.16 | $7,881,724 | 20:00:15 14/04/2026 |
| 51 | Coinlocally |
UNI/USDT | $3.17 | $7,596,783 | 20:00:13 14/04/2026 |
| 52 |  NovaEx |
UNI/USDT | $3.17 | $7,076,739 | 20:00:16 14/04/2026 |
| 53 |  Cofinex |
UNI/USDT | $3.17 | $6,951,710 | 20:00:15 14/04/2026 |
| 54 |  Bitget |
UNI/USDT | $3.17 | $6,925,917 | 19:54:15 14/04/2026 |
| 55 |  Dmex |
UNI/USD | $3.18 | $6,850,674 | 20:03:16 14/04/2026 |
| 56 |  Grvt |
UNI/USDT | $3.17 | $6,563,818 | 20:00:17 14/04/2026 |
| 57 |  SuperEx |
UNI/USDT | $3.17 | $6,528,084 | 20:00:09 14/04/2026 |
| 58 |  Venus |
UNI/vUNI | $3.17 | $6,442,255 | 19:57:07 14/04/2026 |
| 59 | CoinW |
UNI/USDT | $3.17 | $6,122,160 | 19:57:11 14/04/2026 |
| 60 |  DigiFinex |
UNI/USDT | $3.17 | $6,064,854 | 20:00:16 14/04/2026 |
| 61 |  Biconomy.com |
UNI/USDT | $3.17 | $6,050,603 | 19:57:15 14/04/2026 |
| 62 |  ApeX Omni |
UNI/USDT | $3.16 | $6,021,762 | 20:00:16 14/04/2026 |
| 63 | BTCC |
UNI/USDT | $3.17 | $5,917,050 | 19:57:08 14/04/2026 |
| 64 |  4E |
UNI/USDT | $3.17 | $5,905,753 | 19:54:07 14/04/2026 |
| 65 |  BiFinance |
UNI/USDT | $3.17 | $5,663,388 | 19:54:11 14/04/2026 |
| 66 | CoinP |
UNI/USDT | $3.17 | $5,437,605 | 20:00:17 14/04/2026 |
| 67 |  OneEx |
UNI/USDT | $3.17 | $5,331,441 | 20:00:07 14/04/2026 |
| 68 | LBank |
UNI/USDT | $3.17 | $5,146,725 | 19:57:10 14/04/2026 |
| 69 |  Zoomex |
UNI/USDT | $3.17 | $4,943,189 | 19:57:15 14/04/2026 |
| 70 |  BitradeX |
UNI/USDT | $3.17 | $4,936,810 | 19:57:15 14/04/2026 |
| 71 | Millionero |
UNI/USDT | $3.17 | $4,827,936 | 20:00:08 14/04/2026 |
| 72 | Hotcoin |
UNI/USDT | $3.17 | $4,809,149 | 19:57:04 14/04/2026 |
| 73 |  Gate |
UNI/USDT | $3.17 | $4,723,971 | 19:54:19 14/04/2026 |
| 74 |  Ourbit |
UNI/USDT | $3.17 | $4,714,065 | 19:57:16 14/04/2026 |
| 75 |  Bitunix |
UNI/USDT | $3.17 | $4,590,889 | 19:57:15 14/04/2026 |
| 76 | WhiteBIT |
UNI/USDT | $3.17 | $4,353,247 | 19:57:09 14/04/2026 |
| 77 |  OneBullEx |
UNI/USDT | $3.17 | $4,319,529 | 20:00:27 14/04/2026 |
| 78 |  Poloniex |
UNI/USDT | $3.17 | $4,141,855 | 19:59:53 14/04/2026 |
| 79 | Binance |
UNI/USDC | $3.16 | $3,941,809 | 19:54:16 14/04/2026 |
| 80 | Hibt |
UNI/USDT | $3.17 | $3,928,506 | 19:54:09 14/04/2026 |
| 81 |  BitGW Exchange |
UNI/USDT | $3.17 | $3,807,745 | 20:00:11 14/04/2026 |
| 82 |  OKX |
UNI/USDT | $3.17 | $3,737,540 | 19:56:24 14/04/2026 |
| 83 |  Gems Trade |
UNI/USDT | $3.17 | $3,727,659 | 19:57:13 14/04/2026 |
| 84 |  YUBIT |
UNI/USDT | $3.17 | $3,678,552 | 19:57:15 14/04/2026 |
| 85 |  EagleX |
UNI/USDT | $3.17 | $3,674,659 | 20:00:15 14/04/2026 |
| 86 |  BlockFin |
UNI/USDT | $3.17 | $3,603,569 | 19:57:18 14/04/2026 |
| 87 |  EasiCoin |
UNI/USDT | $3.17 | $3,557,385 | 20:00:16 14/04/2026 |
| 88 | DigiFinex |
UNI/USDT | $3.17 | $3,548,781 | 20:00:07 14/04/2026 |
| 89 | MEXC |
UNI/USDT | $3.17 | $3,526,594 | 19:42:11 14/04/2026 |
| 90 | YUBIT |
UNI/USDT | $3.17 | $3,427,120 | 19:57:07 14/04/2026 |
| 91 |  Bitbaby |
UNI/USDT | $3.17 | $3,355,222 | 19:57:23 14/04/2026 |
| 92 |  Aivora Exchange |
UNI/USDT | $3.17 | $3,350,621 | 20:00:17 14/04/2026 |
| 93 | EagleX |
UNI/USDT | $3.17 | $3,313,779 | 20:00:07 14/04/2026 |
| 94 | KuCoin |
UNI/USDT | $3.17 | $3,171,417 | 19:54:20 14/04/2026 |
| 95 |  BitMart |
UNI/USDT | $3.17 | $3,072,887 | 19:57:11 14/04/2026 |
| 96 | AscendEX |
UNI/USDT | $3.16 | $3,058,199 | 19:54:10 14/04/2026 |
| 97 |  Deepcoin |
UNI/USDT | $3.17 | $2,903,047 | 19:57:15 14/04/2026 |
| 98 |  Hyperliquid |
UNI/USD | $3.17 | $2,868,496 | 19:57:26 14/04/2026 |
| 99 | NovaEx |
UNI/USDT | $3.17 | $2,812,511 | 20:00:08 14/04/2026 |
| 100 |  UZX |
UNI/USDT | $3.17 | $2,728,713 | 19:57:10 14/04/2026 |
| 101 | Tapbit |
UNI/USDT | $3.17 | $2,445,860 | 19:57:10 14/04/2026 |
| 102 |  XT.COM |
UNI/USDT | $3.17 | $2,362,210 | 19:57:11 14/04/2026 |
| 103 |  Ekbit |
UNI/USDT | $3.17 | $2,345,585 | 20:00:08 14/04/2026 |
| 104 |  Tebbit |
UNI/USDT | $3.17 | $2,344,383 | 20:00:09 14/04/2026 |
| 105 |  ASTX |
UNI/USDT | $3.17 | $2,341,187 | 20:00:08 14/04/2026 |
| 106 | Binance |
UNI/USD | $3.16 | $2,292,209 | 19:54:51 14/04/2026 |
| 107 | IBIT Global |
UNI/USDT | $3.17 | $2,276,712 | 20:00:07 14/04/2026 |
| 108 |  BitTap |
UNI/USDT | $3.17 | $2,215,654 | 20:00:19 14/04/2026 |
| 109 |  KCEX |
UNI/USDT | $3.17 | $2,175,922 | 19:57:15 14/04/2026 |
| 110 | OrangeX |
UNI/USDT | $3.17 | $2,060,227 | 19:54:10 14/04/2026 |
| 111 |  Bitcastle |
UNI/USDT | $3.17 | $1,890,818 | 20:00:18 14/04/2026 |
| 112 | Ourbit |
UNI/USDT | $3.17 | $1,870,874 | 19:57:07 14/04/2026 |
| 113 | AstralX |
UNI/USDT | $3.17 | $1,869,294 | 20:00:16 14/04/2026 |
| 114 | Bybit |
UNI/USDT | $3.17 | $1,868,884 | 19:54:14 14/04/2026 |
| 115 | YEX |
UNI/USDT | $3.17 | $1,859,938 | 20:00:08 14/04/2026 |
| 116 | OneBullEx |
UNI/USDT | $3.17 | $1,844,138 | 20:00:12 14/04/2026 |
| 117 | Echobit |
UNI/USDT | $3.17 | $1,813,804 | 19:57:09 14/04/2026 |
| 118 | CrypFine |
UNI/USDT | $3.17 | $1,798,843 | 19:57:08 14/04/2026 |
| 119 | BITmarkets |
UNI/USDT | $3.17 | $1,707,838 | 20:00:08 14/04/2026 |
| 120 | B2Z Exchange |
UNI/USDT | $3.17 | $1,707,118 | 20:00:09 14/04/2026 |
| 121 | BTSE |
UNI/USDT | $3.17 | $1,701,952 | 19:57:10 14/04/2026 |
| 122 | BITmarkets |
UNI/USD | $3.17 | $1,700,890 | 20:00:08 14/04/2026 |
| 123 | B2Z Exchange |
UNI/USD | $3.17 | $1,700,861 | 20:00:09 14/04/2026 |
| 124 |  VOOX Exchange |
UNI/USDT | $3.17 | $1,699,221 | 19:57:18 14/04/2026 |
| 125 |  HTX |
UNI/USDT | $3.17 | $1,658,841 | 19:59:54 14/04/2026 |
| 126 |  Phemex |
UNI/USDT | $3.17 | $1,598,329 | 19:57:16 14/04/2026 |
| 127 |  MGBX |
UNI/USDT | $3.18 | $1,586,419 | 20:00:12 14/04/2026 |
| 128 | WEEX |
UNI/USDT | $3.17 | $1,546,895 | 19:57:10 14/04/2026 |
| 129 | BlockFin |
UNI/USDT | $3.17 | $1,544,716 | 20:00:07 14/04/2026 |
| 130 |  Coinbase Exchange |
UNI/USD | $3.17 | $1,543,554 | 19:56:29 14/04/2026 |
| 131 |  AlphaX |
UNI/USDT | $3.17 | $1,393,842 | 20:00:15 14/04/2026 |
| 132 | Bibox |
UNI/USDT | $7.53 | $1,248,114 | 20:00:11 14/04/2026 |
| 133 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.16 | $1,220,782 | 19:54:59 14/04/2026 |
| 134 |  Globe Derivative Exchange |
UNI/USD | $3.17 | $1,208,254 | 20:00:16 14/04/2026 |
| 135 | Gate |
UNI/USDT | $3.17 | $1,141,318 | 19:56:24 14/04/2026 |
| 136 | YEX |
UNI/USD | $3.16 | $1,139,315 | 20:00:17 14/04/2026 |
| 137 | Toobit |
UNI/USDT | $3.17 | $1,093,570 | 19:57:10 14/04/2026 |
| 138 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,377.72 | $1,013,935 | 19:52:11 14/04/2026 |
| 139 | Koinbay |
UNI/USDT | $3.17 | $992,532 | 19:51:12 14/04/2026 |
| 140 | WHXEX |
UNI/USDT | $3.17 | $986,190 | 20:00:13 14/04/2026 |
| 141 | idax exchange |
UNI/USDT | $3.17 | $986,190 | 20:00:15 14/04/2026 |
| 142 |  CoinChief |
UNI/USDT | $3.17 | $943,754 | 19:57:09 14/04/2026 |
| 143 | TruBit Pro Exchange |
UNI/USDT | $3.17 | $933,709 | 20:00:10 14/04/2026 |
| 144 |  BloFin |
UNI/USDT | $3.17 | $924,051 | 19:54:07 14/04/2026 |
| 145 |  BitKan |
UNI/USDT | $3.17 | $921,920 | 20:00:08 14/04/2026 |
| 146 |  SunX |
UNI/USDT | $3.18 | $905,309 | 20:03:17 14/04/2026 |
| 147 | HTX |
UNI/USDT | $3.17 | $893,076 | 19:57:24 14/04/2026 |
| 148 | 4E |
UNI/USDT | $3.17 | $890,276 | 19:54:15 14/04/2026 |
| 149 | Biconomy.com |
UNI/USDT | $3.17 | $888,335 | 19:57:07 14/04/2026 |
| 150 |  Upbit |
UNI/KRW | $3.17 | $864,457 | 19:56:54 14/04/2026 |
| 151 | Ju.com |
UNI/USDT | $3.17 | $854,451 | 20:00:08 14/04/2026 |
| 152 | BingX |
UNI/USDT | $3.17 | $850,460 | 19:54:10 14/04/2026 |
| 153 | WhiteBIT |
UNI/TRY | $3.17 | $828,850 | 19:57:09 14/04/2026 |
| 154 |  Antarctic |
UNI/USDT | $3.17 | $816,535 | 20:00:17 14/04/2026 |
| 155 | NovaEx |
UNI/USD | $3.16 | $776,945 | 20:00:16 14/04/2026 |
| 156 | Bitunix |
UNI/USDT | $3.17 | $774,768 | 19:57:07 14/04/2026 |
| 157 | Binance |
UNI/USDC | $3.17 | $770,972 | 19:56:54 14/04/2026 |
| 158 | MEXC |
UNI/USDC | $3.17 | $769,031 | 19:42:11 14/04/2026 |
| 159 |  EdgeX |
UNI/USD | $3.17 | $759,691 | 20:00:16 14/04/2026 |
| 160 |  Kraken |
UNI/EUR | $3.17 | $750,603 | 19:59:55 14/04/2026 |
| 161 |  Bit2Me |
UNI/EUR | $3.17 | $725,493 | 19:57:13 14/04/2026 |
| 162 | Phemex |
UNI/USDT | $3.17 | $715,370 | 19:57:14 14/04/2026 |
| 163 |  Lighter |
UNI/USDC | $3.17 | $711,796 | 19:57:15 14/04/2026 |
| 164 | Bitcastle |
UNI/USDT | $3.17 | $673,575 | 20:00:13 14/04/2026 |
| 165 | VOOX Exchange |
UNI/USDT | $3.17 | $663,016 | 19:57:11 14/04/2026 |
| 166 | Bitunix |
UNI/USDC | $3.17 | $649,820 | 19:57:15 14/04/2026 |
| 167 |  AIA Exchange |
UNI/USDT | $3.17 | $615,520 | 20:00:09 14/04/2026 |
| 168 | Bitget |
UNI/USDT | $3.17 | $607,078 | 19:54:11 14/04/2026 |
| 169 |  ZKE |
UNI/USDT | $3.17 | $591,673 | 20:00:09 14/04/2026 |
| 170 |  Bitstamp by Robinhood |
UNI/USD | $3.17 | $589,580 | 19:59:53 14/04/2026 |
| 171 | YEX |
UNI/USDC | $3.16 | $562,791 | 20:00:17 14/04/2026 |
| 172 | Zoomex |
UNI/USDT | $3.17 | $557,921 | 19:57:07 14/04/2026 |
| 173 |  PrimeXBT |
UNI/USDT | $3.17 | $555,405 | 20:00:16 14/04/2026 |
| 174 |  Paribu |
UNI/TRY | $3.16 | $546,471 | 19:59:23 14/04/2026 |
| 175 | Kraken |
UNI/USD | $3.17 | $542,065 | 19:59:29 14/04/2026 |
| 176 | Bitbaby |
UNI/USDT | $3.17 | $528,258 | 19:54:12 14/04/2026 |
| 177 |  Azbit |
UNI/USDT | $3.17 | $494,530 | 19:57:16 14/04/2026 |
| 178 | EasiCoin |
UNI/USDT | $3.17 | $474,273 | 20:00:10 14/04/2026 |
| 179 | WhiteBIT |
UNI/USDC | $3.17 | $467,188 | 19:57:09 14/04/2026 |
| 180 |  Bithumb |
UNI/KRW | $3.17 | $465,844 | 19:59:54 14/04/2026 |
| 181 | Millionero |
UNI/USDC | $3.17 | $462,899 | 20:00:08 14/04/2026 |
| 182 | BloFin |
UNI/USDT | $3.17 | $461,221 | 19:57:16 14/04/2026 |
| 183 |  Bitvavo |
UNI/EUR | $3.17 | $443,809 | 19:57:14 14/04/2026 |
| 184 | Aivora Exchange |
UNI/USDT | $3.61 | $442,406 | 20:00:08 14/04/2026 |
| 185 |  BYDFi |
UNI/USDT | $3.17 | $417,713 | 19:54:07 14/04/2026 |
| 186 |  BigONE |
UNI/USDT | $3.17 | $381,644 | 19:54:14 14/04/2026 |
| 187 |  FMFW.io |
UNI/USDT | $3.17 | $354,440 | 19:54:09 14/04/2026 |
| 188 |  HitBTC |
UNI/USDT | $3.17 | $354,317 | 19:57:10 14/04/2026 |
| 189 |  GroveX |
UNI/USDT | $3.17 | $343,371 | 20:00:08 14/04/2026 |
| 190 | MEXC |
UNI/ETH | $3.18 | $339,640 | 19:42:11 14/04/2026 |
| 191 | BYDFi |
UNI/USDT | $3.16 | $332,470 | 20:00:16 14/04/2026 |
| 192 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.17 | $319,450 | 19:54:59 14/04/2026 |
| 193 | Phemex |
UNI/USDC | $3.17 | $306,773 | 19:57:16 14/04/2026 |
| 194 |  SecondBTC |
UNI/USDT | $3.17 | $306,627 | 19:57:20 14/04/2026 |
| 195 |  Pionex |
UNI/USDT | $3.17 | $305,758 | 19:57:16 14/04/2026 |
| 196 |  LeveX |
UNI/USDT | $3.17 | $303,966 | 20:00:15 14/04/2026 |
| 197 |  AllinX |
UNI/USDT | $3.17 | $298,045 | 20:00:08 14/04/2026 |
| 198 |  EXMO.ME |
UNI/USDT | $3.17 | $285,491 | 19:57:07 14/04/2026 |
| 199 |  EXMO |
UNI/USDT | $3.17 | $285,486 | 19:54:07 14/04/2026 |
| 200 | Biconomy.com |
UNI/USDC | $3.17 | $279,636 | 19:57:07 14/04/2026 |
| 201 | Bitbaby |
UNI/USDC | $3.17 | $273,319 | 19:57:23 14/04/2026 |
| 202 |  CoinTR |
UNI/USDT | $3.17 | $266,573 | 19:54:07 14/04/2026 |
| 203 |  Dex-Trade |
UNI/USDT | $3.17 | $262,896 | 19:57:11 14/04/2026 |
| 204 | KCEX |
UNI/USDT | $3.17 | $251,858 | 19:57:08 14/04/2026 |
| 205 |  ICRYPEX |
UNI/USDT | $3.24 | $250,998 | 20:00:08 14/04/2026 |
| 206 |  Extended |
UNI/USD | $3.17 | $247,981 | 20:00:16 14/04/2026 |
| 207 | Ekbit |
UNI/USDT | $3.17 | $237,978 | 20:00:16 14/04/2026 |
| 208 | ASTX |
UNI/USDT | $3.17 | $237,220 | 20:00:16 14/04/2026 |
| 209 |  Bitazza |
UNI/USDT | $3.17 | $235,335 | 20:00:08 14/04/2026 |
| 210 | BITmarkets |
UNI/USDC | $3.17 | $226,722 | 20:00:08 14/04/2026 |
| 211 | B2Z Exchange |
UNI/USDC | $3.17 | $226,718 | 20:00:09 14/04/2026 |
| 212 |  Coinbase International Exchange |
UNI/USDC | $3.17 | $223,435 | 20:00:16 14/04/2026 |
| 213 |  Nonkyc.io Exchange |
UNI/USDT | $3.17 | $218,755 | 19:57:10 14/04/2026 |
| 214 | Tebbit |
UNI/USDT | $3.17 | $198,372 | 20:00:16 14/04/2026 |
| 215 |  Coinstore |
UNI/USDT | $3.17 | $196,827 | 19:57:07 14/04/2026 |
| 216 | Ring Exchange (Ethereum) |
WBTC/UNI | $74,417.54 | $196,265 | 19:59:23 14/04/2026 |
| 217 | WEEX |
UNI/USDC | $3.17 | $193,010 | 19:57:10 14/04/2026 |
| 218 |  Niza.io |
UNI/EUR | $3.17 | $184,996 | 20:00:07 14/04/2026 |
| 219 | Ring Exchange (Ethereum) |
CBBTC/UNI | $74,527.99 | $175,684 | 20:00:23 14/04/2026 |
| 220 | Coinbase Exchange |
UNI/EUR | $3.18 | $175,107 | 19:57:00 14/04/2026 |
| 221 | Binance |
UNI/BTC | $3.17 | $171,211 | 19:56:54 14/04/2026 |
| 222 | BitTap |
UNI/USDT | $3.17 | $166,957 | 19:57:09 14/04/2026 |
| 223 | Binance |
UNI/TRY | $3.16 | $153,171 | 19:56:52 14/04/2026 |
| 224 | MEXC |
UNI/USDC | $3.16 | $145,256 | 19:54:15 14/04/2026 |
| 225 | Pionex |
UNI/ETH | $3.17 | $142,167 | 19:57:16 14/04/2026 |
| 226 |  CriptoSwaps |
UNI/USDT | $3.17 | $137,934 | 20:00:14 14/04/2026 |
| 227 | Niza.io |
UNI/USD | $3.17 | $135,264 | 20:00:07 14/04/2026 |
| 228 | Cofinex |
UNI/USD | $3.17 | $131,423 | 20:00:15 14/04/2026 |
| 229 |  Binance TR |
UNI/TRY | $3.16 | $127,868 | 19:57:11 14/04/2026 |
| 230 |  Nivex |
UNI/USDT | $3.17 | $124,011 | 20:00:09 14/04/2026 |
| 231 |  Coincall |
UNI/USD | $3.17 | $119,063 | 20:00:16 14/04/2026 |
| 232 | CoinTR |
UNI/TRY | $3.16 | $118,772 | 19:54:07 14/04/2026 |
| 233 |  Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $109,675 | 19:28:42 14/04/2026 |
| 234 | Gate |
UNI/USDT | $3.17 | $109,130 | 19:54:50 14/04/2026 |
| 235 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $615.25 | $107,280 | 19:54:36 14/04/2026 |
| 236 |  Backpack Exchange |
UNI/USDC | $3.17 | $100,157 | 19:57:16 14/04/2026 |
| 237 | Deepcoin |
UNI/USDT | $3.17 | $95,896.18 | 19:57:07 14/04/2026 |
| 238 | KTX |
UNI/USDT | $3.17 | $93,057.38 | 20:00:07 14/04/2026 |
| 239 |  BlueBit |
UNI/USDT | $3.17 | $89,727.22 | 20:00:10 14/04/2026 |
| 240 | Bitstamp by Robinhood |
UNI/EUR | $3.17 | $88,370.33 | 19:59:53 14/04/2026 |
| 241 |  BitDelta |
UNI/USDT | $3.16 | $88,182.98 | 19:54:10 14/04/2026 |
| 242 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,376.19 | $87,052.17 | 19:54:02 14/04/2026 |
| 243 | Bit2Me |
UNI/USDC | $3.17 | $84,746.49 | 19:57:13 14/04/2026 |
| 244 | Nivex |
UNI/USDT | $3.17 | $81,380.30 | 20:00:17 14/04/2026 |
| 245 |  CoinCola |
UNI/USDT | $3.17 | $78,466.20 | 20:00:07 14/04/2026 |
| 246 | XT.COM |
UNI/USDC | $3.17 | $77,085.22 | 19:57:11 14/04/2026 |
| 247 | BYDFi |
UNI/USD | $3.17 | $72,958.43 | 20:00:16 14/04/2026 |
| 248 |  PointPay |
UNI/USDT | $3.17 | $64,644.89 | 19:48:11 14/04/2026 |
| 249 |  Aster |
UNI/USDT | $3.17 | $63,806.99 | 19:54:15 14/04/2026 |
| 250 | BYDFi |
UNI/USDC | $3.17 | $63,700.98 | 19:54:07 14/04/2026 |
| 251 |  Bitfinex |
UNI/USD | $3.17 | $60,501.02 | 19:59:53 14/04/2026 |
| 252 | BingX |
UNI/USDC | $3.17 | $60,404.31 | 19:54:10 14/04/2026 |
| 253 |  Pacifica |
UNI/USD | $3.17 | $59,246.34 | 20:00:15 14/04/2026 |
| 254 |  Tokpie |
UNI/ETH | $3.17 | $58,750.00 | 20:00:10 14/04/2026 |
| 255 | Cofinex |
UNI/USDT | $3.17 | $55,426.48 | 20:00:09 14/04/2026 |
| 256 | Cofinex |
UNI/USDC | $3.17 | $54,645.57 | 20:00:15 14/04/2026 |
| 257 |  BtcTurk | Kripto |
UNI/TRY | $3.16 | $51,768.37 | 19:59:53 14/04/2026 |
| 258 |  Uniswap v2 |
UNI/WETH | $3.17 | $51,176.87 | 19:52:11 14/04/2026 |
| 259 |  Dzengi.com |
UNI/USD | $3.16 | $49,627.23 | 20:00:08 14/04/2026 |
| 260 |  Coins.ph |
UNI/PHP | $3.18 | $48,974.36 | 19:51:07 14/04/2026 |
| 261 | OKX |
UNI/EUR | $3.17 | $48,488.17 | 19:56:24 14/04/2026 |
| 262 |  Bitkub |
UNI/THB | $3.17 | $47,963.76 | 19:54:12 14/04/2026 |
| 263 |  Binance.US |
UNI/USDT | $3.17 | $47,030.28 | 19:59:53 14/04/2026 |
| 264 | SunX |
UNI/USDT | $3.17 | $44,798.11 | 20:00:17 14/04/2026 |
| 265 |  Binance TH |
UNI/USDT | $3.17 | $44,334.32 | 19:57:10 14/04/2026 |
| 266 |  Gleec BTC |
UNI/USDT | $3.17 | $43,044.97 | 20:00:15 14/04/2026 |
| 267 | HitBTC |
UNI/USDT | $3.17 | $42,860.62 | 20:00:19 14/04/2026 |
| 268 |  Mandala Exchange |
UNI/USDT | $3.17 | $42,860.15 | 20:00:23 14/04/2026 |
| 269 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,372.77 | $41,685.92 | 19:32:35 14/04/2026 |
| 270 | BYDFi |
UNI/USDC | $3.16 | $41,588.59 | 20:00:16 14/04/2026 |
| 271 | Coinbase Exchange |
UNI/GBP | $3.19 | $40,104.04 | 19:56:29 14/04/2026 |
| 272 |  HashKey Exchange |
UNI/USD | $3.17 | $39,751.77 | 19:57:10 14/04/2026 |
| 273 |  XBO.com |
UNI/USDT | $3.17 | $37,979.10 | 19:57:07 14/04/2026 |
| 274 |  CoinEx |
UNI/USDT | $3.17 | $37,439.28 | 19:59:53 14/04/2026 |
| 275 | Nonkyc.io Exchange |
UNI/USDC | $3.19 | $37,056.88 | 19:57:10 14/04/2026 |
| 276 | YEX |
UNI/USDC | $3.17 | $36,572.11 | 20:00:08 14/04/2026 |
| 277 | XBO.com |
UNI/USDC | $3.17 | $35,115.60 | 19:57:07 14/04/2026 |
| 278 | Pionex |
UNI/USDT | $3.17 | $34,989.95 | 19:57:08 14/04/2026 |
| 279 | XBO.com |
UNI/EUR | $3.17 | $34,561.27 | 19:57:07 14/04/2026 |
| 280 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09535 | $34,193.83 | 14:31:35 14/04/2026 |
| 281 | Bitbaby |
UNI/USDC | $3.17 | $33,533.03 | 19:54:12 14/04/2026 |
| 282 | LeveX |
UNI/USDT | $3.17 | $32,799.80 | 20:00:07 14/04/2026 |
| 283 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.17 | $32,380.16 | 19:23:47 14/04/2026 |
| 284 | XBO.com |
UNI/USD | $3.17 | $31,402.48 | 19:57:07 14/04/2026 |
| 285 |  Picol |
UNI/USDT | $3.17 | $30,873.81 | 20:00:08 14/04/2026 |
| 286 |  Bitrue |
UNI/USDC | $3.17 | $30,828.77 | 19:57:10 14/04/2026 |
| 287 | Binance |
UNI/ETH | $3.18 | $30,590.74 | 19:56:52 14/04/2026 |
| 288 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9996 | $28,618.23 | 19:54:02 14/04/2026 |
| 289 | WhiteBIT |
UNI/EUR | $3.17 | $28,268.88 | 19:57:09 14/04/2026 |
| 290 |  Kanga Exchange |
UNI/USDC | $3.17 | $25,520.03 | 19:57:07 14/04/2026 |
| 291 |  Ripio |
UNI/USDC | $3.17 | $23,685.34 | 20:00:13 14/04/2026 |
| 292 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.08390 | $22,839.73 | 19:53:45 14/04/2026 |
| 293 | Kanga Exchange |
UNI/USDT | $3.16 | $21,850.13 | 19:57:07 14/04/2026 |
| 294 | Gate |
UNI/USDC | $3.17 | $21,815.11 | 19:56:24 14/04/2026 |
| 295 |  Uniswap v4 (BSC) |
CAKE/UNI | $1.58 | $21,732.23 | 19:59:26 14/04/2026 |
| 296 |  Crypto.com Exchange |
UNI/USD | $3.17 | $21,328.26 | 19:57:14 14/04/2026 |
| 297 | Lighter |
UNI/USDC | $3.18 | $20,135.49 | 19:57:07 14/04/2026 |
| 298 |  Gemini |
UNI/GUSD | $3.17 | $18,699.47 | 19:59:54 14/04/2026 |
| 299 | Gemini |
UNI/USD | $3.17 | $18,699.47 | 19:59:54 14/04/2026 |
| 300 | Gemini |
UNI/USDC | $3.17 | $18,699.47 | 19:59:54 14/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 14/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $418,671,454 với tỷ giá $3.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.