Uniswap UNI
Xếp hạng #34
15:19:00 08/03/2026
Giá Uniswap (UNI)
$3.72 -2.99%
0.00005532 BTC
100,948 VND
Thấp: $3.70
Cao: $3.84
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.72 | $308,902,505 | 14:57:19 08/03/2026 |
| 2 |  Ulink |
UNI/USDT | $3.73 | $155,106,528 | 15:00:12 08/03/2026 |
| 3 |  OneBullEx |
UNI/USDT | $3.72 | $133,267,654 | 15:00:11 08/03/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.15 | $100,437,710 | 14:54:15 08/03/2026 |
| 5 |  KTX |
UNI/USDT | $3.72 | $41,774,599 | 15:00:15 08/03/2026 |
| 6 |  Bibox |
5UNI/USD | $3.74 | $35,980,965 | 15:00:14 08/03/2026 |
| 7 |  Binance |
UNI/USDT | $3.72 | $35,870,637 | 14:54:16 08/03/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.72 | $32,280,720 | 15:00:15 08/03/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.72 | $27,729,664 | 14:54:15 08/03/2026 |
| 10 |  Echobit |
UNI/USDT | $3.72 | $26,136,390 | 14:57:16 08/03/2026 |
| 11 |  FameEX |
UNI/USDT | $3.72 | $25,645,486 | 14:57:17 08/03/2026 |
| 12 |  Batonex |
UNI/USDT | $3.72 | $22,661,494 | 15:00:16 08/03/2026 |
| 13 |  Ju.com |
UNI/USDT | $3.72 | $21,530,443 | 15:00:16 08/03/2026 |
| 14 |  BVOX |
UNI/USDT | $3.72 | $19,589,613 | 14:57:12 08/03/2026 |
| 15 |  IBIT Global |
UNI/USDT | $3.72 | $17,876,350 | 15:00:17 08/03/2026 |
| 16 |  CoinW |
UNI/USDT | $3.72 | $17,739,641 | 14:57:15 08/03/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.72 | $17,645,617 | 14:57:15 08/03/2026 |
| 18 |  WhiteBIT |
UNI/USDT | $3.72 | $17,091,949 | 14:57:15 08/03/2026 |
| 19 |  CoinP |
UNI/USDT | $3.72 | $15,436,616 | 15:00:07 08/03/2026 |
| 20 |  Tapbit |
UNI/USDT | $3.72 | $15,087,583 | 14:57:15 08/03/2026 |
| 21 |  BingX |
UNI/USDT | $3.72 | $14,969,899 | 14:57:16 08/03/2026 |
| 22 |  WEEX |
UNI/USDT | $3.72 | $14,481,136 | 14:57:17 08/03/2026 |
| 23 |  BTDUex |
UNI/USDT | $3.72 | $13,745,431 | 14:57:07 08/03/2026 |
| 24 |  Millionero |
UNI/USDT | $3.72 | $13,466,664 | 15:00:15 08/03/2026 |
| 25 |  Websea |
UNI/USDT | $3.73 | $13,112,624 | 15:00:13 08/03/2026 |
| 26 |  BTCC |
UNI/USDT | $3.72 | $13,017,023 | 14:57:16 08/03/2026 |
| 27 |  LBank |
UNI/USDT | $3.72 | $12,849,270 | 14:57:16 08/03/2026 |
| 28 |  OKX |
UNI/USDT | $3.72 | $12,392,314 | 14:56:32 08/03/2026 |
| 29 |  Hibt |
UNI/USDT | $3.72 | $12,269,175 | 14:57:23 08/03/2026 |
| 30 |  AstralX |
UNI/USDT | $3.72 | $12,114,708 | 14:57:16 08/03/2026 |
| 31 |  Toobit |
UNI/USDT | $3.72 | $11,815,722 | 14:57:15 08/03/2026 |
| 32 |  Hotcoin |
UNI/USDT | $3.72 | $11,468,767 | 14:57:20 08/03/2026 |
| 33 | CoinUp.io |
UNI/USDT | $3.72 | $11,450,533 | 14:57:08 08/03/2026 |
| 34 | BVOX |
UNI/USDT | $3.72 | $10,476,691 | 14:57:16 08/03/2026 |
| 35 |  Bybit |
UNI/USDT | $3.72 | $10,274,816 | 14:54:16 08/03/2026 |
| 36 |  BiKing |
UNI/USDT | $3.72 | $10,212,144 | 15:00:16 08/03/2026 |
| 37 |  AscendEX |
UNI/USDT | $3.72 | $9,343,668 | 14:57:15 08/03/2026 |
| 38 |  Deepcoin |
UNI/USDT | $3.72 | $8,990,502 | 14:57:15 08/03/2026 |
| 39 |  BTSE |
UNI/USDT | $3.72 | $8,965,022 | 14:57:15 08/03/2026 |
| 40 |  B2Z Exchange |
UNI/USD | $3.72 | $8,652,652 | 15:00:15 08/03/2026 |
| 41 |  BITmarkets |
UNI/USDT | $3.72 | $8,648,958 | 15:00:15 08/03/2026 |
| 42 |  Dmex |
UNI/USD | $3.72 | $8,422,207 | 15:03:15 08/03/2026 |
| 43 |  Venus |
UNI/vUNI | $3.72 | $8,168,864 | 15:00:12 08/03/2026 |
| 44 |  YEX |
UNI/USDT | $3.72 | $7,616,649 | 15:00:17 08/03/2026 |
| 45 |  Coinlocally |
UNI/USDT | $3.72 | $7,610,483 | 15:00:16 08/03/2026 |
| 46 | CoinP |
UNI/USDT | $3.73 | $7,589,418 | 15:00:15 08/03/2026 |
| 47 | Websea |
UNI/USDT | $3.72 | $7,215,714 | 15:00:17 08/03/2026 |
| 48 | WhiteBIT |
UNI/USDT | $3.73 | $5,928,781 | 14:57:07 08/03/2026 |
| 49 | Millionero |
UNI/USDT | $3.73 | $5,788,602 | 15:00:11 08/03/2026 |
| 50 |  EasiCoin |
UNI/USDT | $3.72 | $5,633,289 | 15:00:16 08/03/2026 |
| 51 |  CEEX exchange |
UNI/USDT | $3.72 | $5,246,133 | 15:00:11 08/03/2026 |
| 52 |  ApeX Omni |
UNI/USDT | $3.72 | $5,224,703 | 15:03:15 08/03/2026 |
| 53 | Binance |
UNI/USDT | $3.72 | $5,220,155 | 14:56:42 08/03/2026 |
| 54 |  Grvt |
UNI/USDT | $3.72 | $5,211,293 | 15:03:16 08/03/2026 |
| 55 |  NovaEx |
UNI/USDT | $3.72 | $4,746,383 | 15:00:16 08/03/2026 |
| 56 |  Biconomy.com |
UNI/USDT | $3.72 | $4,585,996 | 14:57:15 08/03/2026 |
| 57 |  KuCoin |
UNI/USDT | $3.72 | $4,573,199 | 14:56:23 08/03/2026 |
| 58 | BiKing |
UNI/USDT | $3.73 | $4,507,312 | 15:00:08 08/03/2026 |
| 59 |  Poloniex |
UNI/USDT | $3.72 | $4,360,016 | 14:54:53 08/03/2026 |
| 60 | Hotcoin |
UNI/USDT | $3.72 | $4,235,574 | 14:48:26 08/03/2026 |
| 61 | Coinlocally |
UNI/USDT | $3.72 | $4,026,088 | 15:00:11 08/03/2026 |
| 62 |  OneEx |
UNI/USDT | $3.73 | $3,640,243 | 15:00:12 08/03/2026 |
| 63 | KTX |
UNI/USDT | $3.73 | $3,524,473 | 15:00:12 08/03/2026 |
| 64 |  DigiFinex |
UNI/USDT | $3.72 | $3,437,249 | 14:57:15 08/03/2026 |
| 65 |  Bitget |
UNI/USDT | $3.72 | $3,176,453 | 14:54:15 08/03/2026 |
| 66 |  SuperEx |
UNI/USDT | $3.72 | $3,123,308 | 15:00:09 08/03/2026 |
| 67 |  Bitunix |
UNI/USDT | $3.72 | $3,121,516 | 14:57:16 08/03/2026 |
| 68 |  CRMClick |
UNI/USDT | $3.97 | $3,100,289 | 07:46:17 06/03/2026 |
| 69 |  BitMart |
UNI/USDT | $3.72 | $3,097,532 | 14:57:08 08/03/2026 |
| 70 |  Zoomex |
UNI/USDT | $3.72 | $3,081,161 | 14:57:15 08/03/2026 |
| 71 |  Cofinex |
UNI/USDT | $3.72 | $3,077,057 | 15:00:15 08/03/2026 |
| 72 |  Ourbit |
UNI/USDT | $3.72 | $3,001,792 | 14:57:17 08/03/2026 |
| 73 |  BlockFin |
UNI/USDT | $3.72 | $2,944,012 | 14:57:15 08/03/2026 |
| 74 | AscendEX |
UNI/USDT | $3.74 | $2,939,789 | 14:57:10 08/03/2026 |
| 75 | OneBullEx |
UNI/USDT | $3.72 | $2,653,766 | 15:00:22 08/03/2026 |
| 76 | NovaEx |
UNI/USDT | $3.73 | $2,628,314 | 15:00:10 08/03/2026 |
| 77 | BTCC |
UNI/USDT | $3.72 | $2,618,106 | 14:57:08 08/03/2026 |
| 78 |  MEXC |
UNI/USDT | $3.72 | $2,595,480 | 14:45:11 08/03/2026 |
| 79 |  4E |
UNI/USDT | $3.73 | $2,592,904 | 15:00:08 08/03/2026 |
| 80 |  EagleX |
UNI/USDT | $3.72 | $2,516,332 | 15:00:15 08/03/2026 |
| 81 |  Tebbit |
UNI/USDT | $3.72 | $2,501,960 | 15:00:16 08/03/2026 |
| 82 |  YUBIT |
UNI/USDT | $3.72 | $2,444,981 | 14:57:15 08/03/2026 |
| 83 |  CoinChief |
UNI/USDT | $3.72 | $2,428,563 | 15:00:08 08/03/2026 |
| 84 |  XXKK |
UNI/USDT | $3.72 | $2,421,983 | 14:51:07 08/03/2026 |
| 85 | CoinW |
UNI/USDT | $3.72 | $2,290,290 | 14:57:07 08/03/2026 |
| 86 |  BitradeX |
UNI/USDT | $3.72 | $2,201,666 | 14:57:15 08/03/2026 |
| 87 | KuCoin |
UNI/USDT | $3.72 | $2,078,912 | 14:54:19 08/03/2026 |
| 88 |  BitbabyExchange |
UNI/USDT | $3.72 | $2,065,875 | 14:57:16 08/03/2026 |
| 89 |  Aivora Exchange |
UNI/USDT | $3.72 | $2,056,954 | 15:00:16 08/03/2026 |
| 90 |  HTX |
UNI/USDT | $3.73 | $1,954,313 | 14:59:54 08/03/2026 |
| 91 | B2Z Exchange |
UNI/USD | $3.73 | $1,862,903 | 15:00:09 08/03/2026 |
| 92 | BITmarkets |
UNI/USD | $3.73 | $1,862,864 | 15:00:12 08/03/2026 |
| 93 | B2Z Exchange |
UNI/USDT | $3.72 | $1,847,922 | 15:00:09 08/03/2026 |
| 94 | BTSE |
UNI/USDT | $3.72 | $1,841,960 | 14:57:07 08/03/2026 |
| 95 | Hibt |
UNI/USDT | $3.72 | $1,831,240 | 14:57:07 08/03/2026 |
| 96 |  Gate |
UNI/USDT | $3.72 | $1,828,431 | 14:54:19 08/03/2026 |
| 97 |  BitGW Exchange |
UNI/USDT | $3.73 | $1,801,255 | 15:00:17 08/03/2026 |
| 98 | BITmarkets |
UNI/USDT | $3.73 | $1,773,067 | 15:00:12 08/03/2026 |
| 99 | OKX |
UNI/USDT | $3.72 | $1,747,052 | 14:56:53 08/03/2026 |
| 100 |  Bitcastle |
UNI/USDT | $3.72 | $1,678,879 | 15:00:17 08/03/2026 |
| 101 | WhiteBIT |
UNI/EUR | $3.72 | $1,635,206 | 14:57:07 08/03/2026 |
| 102 | LBank |
UNI/USDT | $3.72 | $1,624,418 | 14:57:09 08/03/2026 |
| 103 | DigiFinex |
UNI/USDT | $3.72 | $1,562,044 | 14:57:07 08/03/2026 |
| 104 | Tapbit |
UNI/USDT | $3.72 | $1,475,071 | 14:57:10 08/03/2026 |
| 105 |  Cryptomus |
UNI/USDT | $3.72 | $1,416,716 | 14:57:07 08/03/2026 |
| 106 | Echobit |
UNI/USDT | $3.72 | $1,406,206 | 14:57:09 08/03/2026 |
| 107 | Binance |
UNI/USD | $3.72 | $1,369,570 | 14:54:51 08/03/2026 |
| 108 |  KCEX |
UNI/USDT | $3.72 | $1,334,353 | 14:57:15 08/03/2026 |
| 109 | Bybit |
UNI/USDT | $3.72 | $1,323,032 | 14:54:12 08/03/2026 |
| 110 | YUBIT |
UNI/USDT | $3.72 | $1,319,273 | 14:57:07 08/03/2026 |
| 111 |  Phemex |
UNI/USDT | $3.72 | $1,289,342 | 14:57:17 08/03/2026 |
| 112 | EagleX |
UNI/USDT | $3.72 | $1,287,602 | 15:00:07 08/03/2026 |
| 113 | Bibox |
UNI/USDT | $7.53 | $1,247,804 | 15:00:14 08/03/2026 |
| 114 |  UZX |
UNI/USDT | $3.72 | $1,210,424 | 14:54:07 08/03/2026 |
| 115 |  Coinbase Exchange |
UNI/USD | $3.72 | $1,125,941 | 14:56:29 08/03/2026 |
| 116 |  SunX |
UNI/USDT | $3.73 | $1,116,262 | 15:00:09 08/03/2026 |
| 117 | TruBit Pro Exchange |
UNI/USDT | $3.73 | $1,073,222 | 15:00:11 08/03/2026 |
| 118 | WhiteBIT |
UNI/USDC | $3.73 | $1,061,995 | 14:57:07 08/03/2026 |
| 119 | WEEX |
UNI/USDT | $3.72 | $1,045,162 | 14:57:08 08/03/2026 |
| 120 | Tebbit |
UNI/USDT | $3.73 | $1,036,021 | 15:00:09 08/03/2026 |
| 121 |  XT.COM |
UNI/USDT | $3.72 | $1,035,202 | 14:57:10 08/03/2026 |
| 122 |  Ekbit |
UNI/USDT | $3.73 | $1,031,959 | 15:00:10 08/03/2026 |
| 123 |  ASTX |
UNI/USDT | $3.73 | $1,031,610 | 15:00:12 08/03/2026 |
| 124 |  BitTap |
UNI/USDT | $3.72 | $1,018,174 | 15:00:25 08/03/2026 |
| 125 | YEX |
UNI/USDT | $3.72 | $1,003,109 | 15:00:13 08/03/2026 |
| 126 |  VOOX Exchange |
UNI/USDT | $3.72 | $994,574 | 14:57:17 08/03/2026 |
| 127 | IBIT Global |
UNI/USDT | $3.72 | $974,146 | 15:00:09 08/03/2026 |
| 128 |  PrimeXBT |
UNI/USDT | $3.72 | $970,441 | 15:03:16 08/03/2026 |
| 129 |  CrypFine |
UNI/USDT | $3.72 | $959,856 | 15:00:08 08/03/2026 |
| 130 | CRMClick |
UNI/USDT | $3.97 | $945,760 | 07:00:17 06/03/2026 |
| 131 |  EdgeX |
UNI/USD | $3.72 | $933,034 | 15:03:15 08/03/2026 |
| 132 | AstralX |
UNI/USDT | $3.72 | $913,154 | 14:57:17 08/03/2026 |
| 133 | OrangeX |
UNI/USDT | $3.72 | $911,322 | 14:54:11 08/03/2026 |
| 134 | Binance |
UNI/USDC | $3.72 | $893,268 | 14:54:16 08/03/2026 |
| 135 |  MGBX |
UNI/USDT | $3.73 | $869,440 | 15:00:13 08/03/2026 |
| 136 | BlockFin |
UNI/USDT | $3.72 | $866,048 | 14:57:10 08/03/2026 |
| 137 | Gate |
UNI/USDT | $3.72 | $822,377 | 14:56:24 08/03/2026 |
| 138 | YEX |
UNI/USD | $3.72 | $812,132 | 15:00:17 08/03/2026 |
| 139 | Bitunix |
UNI/USDC | $3.72 | $810,082 | 14:57:16 08/03/2026 |
| 140 |  Hyperliquid |
UNI/USD | $3.72 | $729,376 | 14:57:26 08/03/2026 |
| 141 | Ju.com |
UNI/USDT | $3.72 | $708,308 | 15:00:08 08/03/2026 |
| 142 | MEXC |
UNI/USDC | $3.73 | $690,188 | 14:45:11 08/03/2026 |
| 143 |  Upbit |
UNI/KRW | $3.70 | $674,962 | 14:56:53 08/03/2026 |
| 144 | NovaEx |
UNI/USD | $3.72 | $661,397 | 15:00:16 08/03/2026 |
| 145 |  Blynex |
UNI/USDC | $4.10 | $642,323 | 17:00:09 06/03/2026 |
| 146 | Ourbit |
UNI/USDT | $3.72 | $634,460 | 14:57:07 08/03/2026 |
| 147 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.73 | $629,296 | 14:27:23 08/03/2026 |
| 148 | 4E |
UNI/USDT | $3.72 | $588,737 | 14:57:19 08/03/2026 |
| 149 |  AIA Exchange |
UNI/USDT | $3.73 | $588,170 | 15:00:14 08/03/2026 |
| 150 |  Bitstamp by Robinhood |
UNI/USD | $3.73 | $576,921 | 14:59:53 08/03/2026 |
| 151 | Biconomy.com |
UNI/USDT | $3.72 | $572,253 | 14:57:10 08/03/2026 |
| 152 |  CriptoSwaps |
UNI/USDT | $3.72 | $562,016 | 15:00:13 08/03/2026 |
| 153 | Millionero |
UNI/USDC | $3.73 | $553,145 | 15:00:11 08/03/2026 |
| 154 | OKX |
UNI/USD | $3.72 | $537,857 | 14:56:32 08/03/2026 |
| 155 | WHXEX |
UNI/USDT | $3.72 | $523,148 | 15:00:12 08/03/2026 |
| 156 | Koinbay |
UNI/USDT | $3.72 | $517,336 | 14:54:10 08/03/2026 |
| 157 |  BloFin |
UNI/USDT | $3.72 | $516,467 | 14:57:10 08/03/2026 |
| 158 | Zoomex |
UNI/USDT | $3.72 | $515,380 | 14:39:10 08/03/2026 |
| 159 | Binance |
UNI/USDC | $3.72 | $492,789 | 14:56:42 08/03/2026 |
| 160 |  BitKan |
UNI/USDT | $3.72 | $488,601 | 15:00:09 08/03/2026 |
| 161 | Toobit |
UNI/USDT | $3.72 | $486,372 | 14:57:08 08/03/2026 |
| 162 | BingX |
UNI/USDT | $3.72 | $484,826 | 14:57:07 08/03/2026 |
| 163 |  Paribu |
UNI/TRY | $3.72 | $469,039 | 15:00:53 08/03/2026 |
| 164 | YEX |
UNI/USDC | $3.72 | $462,534 | 15:00:17 08/03/2026 |
| 165 |  Antarctic |
UNI/USDT | $3.72 | $451,754 | 15:03:20 08/03/2026 |
| 166 | Bitget |
UNI/USDT | $3.72 | $431,188 | 14:54:12 08/03/2026 |
| 167 |  Globe Derivative Exchange |
UNI/USD | $3.72 | $405,376 | 15:00:16 08/03/2026 |
| 168 |  SunX |
UNI/USDT | $3.72 | $385,857 | 15:03:17 08/03/2026 |
| 169 | Phemex |
UNI/USDT | $3.72 | $378,142 | 14:57:10 08/03/2026 |
| 170 | HTX |
UNI/USDT | $3.72 | $368,920 | 14:57:25 08/03/2026 |
| 171 | Bitunix |
UNI/USDT | $3.72 | $364,535 | 14:57:12 08/03/2026 |
| 172 | Biconomy.com |
UNI/USDC | $3.72 | $352,727 | 14:57:10 08/03/2026 |
| 173 |  Bitvavo |
UNI/EUR | $3.73 | $343,379 | 14:57:11 08/03/2026 |
| 174 |  ZKE |
UNI/USDT | $3.72 | $313,508 | 15:00:10 08/03/2026 |
| 175 | BloFin |
UNI/USDT | $3.72 | $301,937 | 14:57:16 08/03/2026 |
| 176 | VOOX Exchange |
UNI/USDT | $3.72 | $300,402 | 14:57:08 08/03/2026 |
| 177 | Bitcastle |
UNI/USDT | $3.72 | $300,323 | 15:00:13 08/03/2026 |
| 178 |  Pionex |
UNI/USDT | $3.72 | $295,633 | 14:57:16 08/03/2026 |
| 179 |  BYDFi |
UNI/USDT | $3.72 | $291,618 | 14:54:07 08/03/2026 |
| 180 | Ekbit |
UNI/USDT | $3.72 | $279,339 | 15:00:16 08/03/2026 |
| 181 | ASTX |
UNI/USDT | $3.72 | $278,270 | 15:00:16 08/03/2026 |
| 182 |  EXMO |
UNI/USDT | $3.72 | $262,796 | 14:57:07 08/03/2026 |
| 183 |  EXMO.ME |
UNI/USDT | $3.72 | $262,786 | 15:00:12 08/03/2026 |
| 184 |  ICRYPEX |
UNI/USDT | $3.78 | $252,893 | 15:00:12 08/03/2026 |
| 185 |  Azbit |
UNI/USDT | $3.72 | $249,882 | 14:57:07 08/03/2026 |
| 186 | MEXC |
UNI/ETH | $3.73 | $247,614 | 14:45:11 08/03/2026 |
| 187 |  Bitazza |
UNI/USDT | $3.71 | $246,923 | 15:00:08 08/03/2026 |
| 188 |  HitBTC |
UNI/USDT | $3.72 | $244,615 | 14:57:07 08/03/2026 |
| 189 |  FMFW.io |
UNI/USDT | $3.72 | $244,615 | 14:57:09 08/03/2026 |
| 190 | BitbabyExchange |
UNI/USDT | $3.72 | $243,632 | 14:57:12 08/03/2026 |
| 191 | B2Z Exchange |
UNI/USDC | $3.73 | $242,889 | 15:00:09 08/03/2026 |
| 192 | BITmarkets |
UNI/USDC | $3.73 | $242,884 | 15:00:12 08/03/2026 |
| 193 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,952.54 | $242,148 | 14:27:23 08/03/2026 |
| 194 | Aivora Exchange |
UNI/USDT | $3.73 | $238,756 | 15:00:13 08/03/2026 |
| 195 | Paribu |
UNI/USDT | $3.72 | $227,838 | 14:59:23 08/03/2026 |
| 196 |  Coinflare |
UNI/USDT | $3.72 | $224,746 | 15:00:15 08/03/2026 |
| 197 | BitbabyExchange |
UNI/USDC | $3.72 | $211,137 | 14:57:16 08/03/2026 |
| 198 |  Lighter |
UNI/USDC | $3.72 | $205,438 | 14:57:15 08/03/2026 |
| 199 |  BiFinance |
UNI/USDT | $3.72 | $201,339 | 14:57:13 08/03/2026 |
| 200 | Binance |
UNI/BTC | $3.73 | $199,351 | 14:56:42 08/03/2026 |
| 201 | BYDFi |
UNI/USDT | $3.72 | $198,891 | 15:00:16 08/03/2026 |
| 202 |  AllinX |
UNI/USDT | $3.72 | $198,238 | 15:00:09 08/03/2026 |
| 203 |  LeveX |
UNI/USDT | $3.72 | $195,205 | 15:00:15 08/03/2026 |
| 204 | EasiCoin |
UNI/USDT | $3.73 | $165,146 | 15:00:07 08/03/2026 |
| 205 |  Nonkyc.io Exchange |
UNI/USDT | $3.72 | $159,332 | 15:00:11 08/03/2026 |
| 206 |  Kraken |
UNI/USD | $3.74 | $152,994 | 14:59:24 08/03/2026 |
| 207 |  Extended |
UNI/USD | $3.73 | $151,994 | 15:03:16 08/03/2026 |
| 208 |  Backpack Exchange |
UNI/USDC | $3.72 | $148,424 | 14:57:15 08/03/2026 |
| 209 |  Tokpie |
UNI/ETH | $3.73 | $145,008 | 15:00:10 08/03/2026 |
| 210 |  SecondBTC |
UNI/USDT | $3.73 | $140,951 | 15:00:12 08/03/2026 |
| 211 | MEXC |
UNI/USDC | $3.72 | $139,717 | 14:54:16 08/03/2026 |
| 212 |  Paradex |
UNI/USD | $3.72 | $133,123 | 15:03:15 08/03/2026 |
| 213 | Gate |
UNI/USDT | $3.72 | $130,539 | 14:54:50 08/03/2026 |
| 214 |  Bithumb |
UNI/KRW | $3.71 | $128,842 | 14:59:54 08/03/2026 |
| 215 | KCEX |
UNI/USDT | $3.72 | $123,988 | 14:57:08 08/03/2026 |
| 216 | BitTap |
UNI/USDT | $3.72 | $123,770 | 14:54:10 08/03/2026 |
| 217 |  Dex-Trade |
UNI/USDT | $3.72 | $122,502 | 14:51:18 08/03/2026 |
| 218 |  Coinstore |
UNI/USDT | $3.73 | $121,874 | 14:57:11 08/03/2026 |
| 219 | WEEX |
UNI/USDC | $3.72 | $120,586 | 14:57:08 08/03/2026 |
| 220 |  Coinbase International Exchange |
UNI/USDC | $3.72 | $118,316 | 15:00:16 08/03/2026 |
| 221 |  ONUS Pro |
UNI/VNDC | $3.72 | $118,196 | 14:54:16 08/03/2026 |
| 222 |  TGEX |
UNI/USDT | $3.72 | $116,576 | 15:00:15 08/03/2026 |
| 223 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.72 | $112,642 | 13:23:11 08/03/2026 |
| 224 |  GroveX |
UNI/USDT | $3.72 | $109,998 | 14:54:11 08/03/2026 |
| 225 |  BigONE |
UNI/USDT | $3.72 | $105,835 | 14:57:07 08/03/2026 |
| 226 |  BlueBit |
UNI/USDT | $3.72 | $104,788 | 15:00:07 08/03/2026 |
| 227 | Cofinex |
UNI/USD | $3.72 | $101,042 | 15:00:15 08/03/2026 |
| 228 | Binance |
UNI/TRY | $3.73 | $100,742 | 14:56:54 08/03/2026 |
| 229 |  Bitkub |
UNI/THB | $6.02 | $98,840.27 | 16:18:07 05/03/2026 |
| 230 | Pionex |
UNI/ETH | $3.72 | $97,417.04 | 14:57:16 08/03/2026 |
| 231 |  BitDelta |
UNI/USDT | $3.72 | $92,509.08 | 15:00:14 08/03/2026 |
| 232 |  Nivex |
UNI/USDT | $3.72 | $88,779.15 | 15:00:12 08/03/2026 |
| 233 | Coinbase Exchange |
UNI/EUR | $3.74 | $85,188.75 | 14:56:59 08/03/2026 |
| 234 | Deepcoin |
UNI/USDT | $3.72 | $83,730.10 | 14:57:08 08/03/2026 |
| 235 | Kraken |
UNI/EUR | $3.75 | $79,793.67 | 14:59:55 08/03/2026 |
| 236 |  Pacifica |
UNI/USD | $3.72 | $79,707.02 | 15:03:15 08/03/2026 |
| 237 | Phemex |
UNI/USDC | $3.72 | $79,204.69 | 14:57:17 08/03/2026 |
| 238 |  Bit2Me |
UNI/EUR | $3.75 | $78,855.60 | 14:57:07 08/03/2026 |
| 239 |  Coincall |
UNI/USD | $3.72 | $74,941.93 | 15:03:15 08/03/2026 |
| 240 | Nivex |
UNI/USDT | $3.72 | $71,069.40 | 15:00:17 08/03/2026 |
| 241 | Cofinex |
UNI/USDC | $3.72 | $70,964.54 | 15:00:15 08/03/2026 |
| 242 |  Binance TR |
UNI/TRY | $3.73 | $69,616.79 | 14:57:09 08/03/2026 |
| 243 | ONUS Pro |
UNI/USDT | $3.72 | $64,274.02 | 14:54:16 08/03/2026 |
| 244 | Ring Exchange (Ethereum) |
WBTC/UNI | $67,083.93 | $57,938.73 | 13:22:11 08/03/2026 |
| 245 | BYDFi |
UNI/USDC | $3.72 | $57,037.65 | 14:54:07 08/03/2026 |
| 246 | Ring Exchange (Ethereum) |
CBBTC/UNI | $67,272.24 | $56,493.72 | 13:23:11 08/03/2026 |
| 247 | Lighter |
UNI/USDC | $3.72 | $55,037.02 | 14:57:07 08/03/2026 |
| 248 | Bit2Me |
UNI/USDC | $3.72 | $54,390.87 | 14:57:07 08/03/2026 |
| 249 | Cofinex |
UNI/USDT | $3.72 | $53,843.58 | 15:00:11 08/03/2026 |
| 250 | BYDFi |
UNI/USD | $3.72 | $52,554.24 | 15:00:16 08/03/2026 |
| 251 |  Bitfinex |
UNI/USD | $3.72 | $51,552.46 | 14:59:23 08/03/2026 |
| 252 | Cofinex |
UNI/USDC | $3.72 | $50,225.62 | 15:00:11 08/03/2026 |
| 253 | BingX |
UNI/USDC | $3.72 | $49,501.30 | 14:57:07 08/03/2026 |
| 254 | XT.COM |
UNI/USDC | $3.73 | $49,263.53 | 14:57:10 08/03/2026 |
| 255 |  Aster |
UNI/USDT | $3.74 | $46,138.73 | 14:54:15 08/03/2026 |
| 256 |  Coins.ph |
UNI/PHP | $3.74 | $45,602.08 | 14:57:17 08/03/2026 |
| 257 | Ulink |
UNI/USDT | $7.74 | $45,117.09 | 15:00:18 08/03/2026 |
| 258 |  XBO.com |
UNI/USDT | $3.73 | $44,856.72 | 15:00:13 08/03/2026 |
| 259 | XBO.com |
UNI/EUR | $3.74 | $41,162.43 | 15:00:13 08/03/2026 |
| 260 | XBO.com |
UNI/USDC | $3.73 | $40,509.23 | 15:00:13 08/03/2026 |
| 261 | Coinbase Exchange |
UNI/GBP | $3.74 | $40,080.37 | 14:56:59 08/03/2026 |
| 262 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,955.82 | $39,952.11 | 14:29:14 08/03/2026 |
| 263 | Blynex |
UNI/USDT | $3.72 | $39,191.69 | 15:00:12 08/03/2026 |
| 264 |  CoinEx |
UNI/USDT | $3.72 | $38,982.52 | 14:59:23 08/03/2026 |
| 265 |  Bullish |
UNI/USDC | $3.71 | $38,730.54 | 15:00:11 08/03/2026 |
| 266 |  Niza.io |
UNI/USD | $3.74 | $38,695.34 | 14:48:11 08/03/2026 |
| 267 | XBO.com |
UNI/USD | $3.71 | $37,851.22 | 15:00:13 08/03/2026 |
| 268 |  Dzengi.com |
UNI/USD | $3.72 | $36,124.97 | 15:00:08 08/03/2026 |
| 269 | Nonkyc.io Exchange |
UNI/USDC | $3.72 | $35,174.27 | 15:00:11 08/03/2026 |
| 270 |  Crypto.com Exchange |
UNI/USD | $3.73 | $34,857.92 | 14:57:10 08/03/2026 |
| 271 |  Mandala Exchange |
UNI/USDT | $3.72 | $34,830.82 | 15:00:15 08/03/2026 |
| 272 | HitBTC |
UNI/USDT | $3.72 | $34,825.65 | 14:57:15 08/03/2026 |
| 273 |  Gleec BTC |
UNI/USDT | $3.72 | $34,822.46 | 15:00:15 08/03/2026 |
| 274 |  HashKey Exchange |
UNI/USD | $3.72 | $33,969.47 | 14:57:12 08/03/2026 |
| 275 |  Bybit EU |
UNI/USDC | $3.71 | $33,879.11 | 15:00:13 08/03/2026 |
| 276 | BitbabyExchange |
UNI/USDC | $3.72 | $32,233.77 | 14:57:12 08/03/2026 |
| 277 | WhiteBIT |
UNI/TRY | $3.73 | $31,979.63 | 14:57:07 08/03/2026 |
| 278 |  Bitrue |
UNI/USDC | $3.72 | $30,705.92 | 14:57:10 08/03/2026 |
| 279 | YEX |
UNI/USDC | $3.72 | $30,030.23 | 15:00:13 08/03/2026 |
| 280 |  CoinCola |
UNI/USDT | $3.73 | $29,700.08 | 15:00:07 08/03/2026 |
| 281 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $619.81 | $24,747.97 | 14:48:29 08/03/2026 |
| 282 | Bitget |
UNI/USDC | $3.72 | $24,648.78 | 14:54:12 08/03/2026 |
| 283 |  Fastex |
UNI/USDT | $3.72 | $24,080.42 | 14:57:11 08/03/2026 |
| 284 | Fastex |
UNI/USDC | $3.72 | $23,846.34 | 14:57:11 08/03/2026 |
| 285 | LeveX |
UNI/USDT | $3.72 | $23,037.01 | 15:00:11 08/03/2026 |
| 286 |  PointPay |
UNI/USDT | $3.72 | $22,938.32 | 14:54:11 08/03/2026 |
| 287 |  Ripio |
UNI/USDC | $3.72 | $22,422.77 | 15:00:14 08/03/2026 |
| 288 |  Kanga Exchange |
UNI/USDC | $3.72 | $21,820.65 | 15:00:11 08/03/2026 |
| 289 |  Binance TH |
UNI/USDT | $3.72 | $20,114.81 | 14:57:07 08/03/2026 |
| 290 | Niza.io |
UNI/EUR | $3.75 | $20,053.28 | 14:48:11 08/03/2026 |
| 291 |  Flipster |
UNI/USDT | $3.72 | $20,015.85 | 14:54:16 08/03/2026 |
| 292 |  HyperPay Futures |
UNI/USDT | $3.72 | $18,812.12 | 15:03:17 08/03/2026 |
| 293 | Kanga Exchange |
UNI/USDT | $3.73 | $18,744.95 | 15:00:11 08/03/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,955.92 | $17,843.60 | 14:27:23 08/03/2026 |
| 295 |  dYdX v4 |
UNI/USD | $3.70 | $17,302.15 | 15:04:18 08/03/2026 |
| 296 |  Uniswap v2 |
UNI/WETH | $3.75 | $16,636.09 | 14:52:11 08/03/2026 |
| 297 | TGEX |
UNI/USDT | $3.72 | $16,624.71 | 15:00:11 08/03/2026 |
| 298 |  BtcTurk | Kripto |
UNI/TRY | $3.75 | $16,565.78 | 14:57:53 08/03/2026 |
| 299 | SunX |
UNI/USDT | $3.72 | $16,271.92 | 15:00:17 08/03/2026 |
| 300 |  BitxEX |
UNI/USDT | $3.72 | $15,913.11 | 15:00:16 08/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:19 08/03/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $308,902,505 với tỷ giá $3.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.