Uniswap UNI
Xếp hạng #35
22:24:00 15/08/2026
Giá Uniswap (UNI)
$3.25 0.98%
0.00005156 BTC
83,712 VND
Thấp: $3.18
Cao: $3.30
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.25 | $1,750,979,921 | 22:00:08 15/08/2026 |
| 2 |  Ulink |
UNI/USDT | $3.25 | $1,750,979,921 | 22:00:07 15/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.25 | $227,152,677 | 21:48:17 15/08/2026 |
| 4 |  KTX |
UNI/USDT | $3.25 | $180,050,525 | 22:00:16 15/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.25 | $166,933,431 | 22:00:15 15/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.25 | $52,498,916 | 21:54:17 15/08/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.25 | $42,495,211 | 22:00:15 15/08/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.25 | $40,049,669 | 21:57:15 15/08/2026 |
| 9 |  WEEX |
UNI/USDT | $3.25 | $33,949,275 | 21:57:17 15/08/2026 |
| 10 |  Koinbay |
UNI/USDT | $3.25 | $33,621,719 | 21:57:15 15/08/2026 |
| 11 |  WHXEX |
UNI/USDT | $3.25 | $33,419,492 | 22:00:16 15/08/2026 |
| 12 |  idax exchange |
UNI/USDT | $3.25 | $33,419,492 | 22:00:17 15/08/2026 |
| 13 |  Blockfinex |
UNI/USDT | $3.25 | $33,418,326 | 22:00:16 15/08/2026 |
| 14 |  KuCoin |
UNI/USDT | $3.25 | $33,250,653 | 21:56:23 15/08/2026 |
| 15 | CEEX exchange |
UNI/USDT | $3.25 | $28,939,302 | 22:00:08 15/08/2026 |
| 16 |  Deepcoin |
UNI/USDT | $3.25 | $27,563,790 | 21:57:15 15/08/2026 |
| 17 |  WhiteBIT |
UNI/USDT | $3.24 | $26,665,956 | 21:57:15 15/08/2026 |
| 18 |  FameEX |
UNI/USDT | $3.25 | $26,196,101 | 21:57:18 15/08/2026 |
| 19 |  BVOX |
UNI/USDT | $3.25 | $25,641,589 | 21:54:12 15/08/2026 |
| 20 |  Echobit |
UNI/USDT | $3.25 | $23,585,099 | 21:57:16 15/08/2026 |
| 21 |  Websea |
UNI/USDT | $3.25 | $22,887,959 | 21:51:12 15/08/2026 |
| 22 |  BingX |
UNI/USDT | $3.25 | $22,518,359 | 21:57:17 15/08/2026 |
| 23 |  CoinW |
UNI/USDT | $3.25 | $22,061,739 | 21:57:19 15/08/2026 |
| 24 |  Tapbit |
UNI/USDT | $3.25 | $21,805,021 | 21:57:15 15/08/2026 |
| 25 |  AstralX |
UNI/USDT | $3.25 | $21,572,774 | 22:00:07 15/08/2026 |
| 26 |  Bybit |
UNI/USDT | $3.25 | $19,805,197 | 21:54:17 15/08/2026 |
| 27 | BVOX |
UNI/USDT | $3.25 | $17,285,530 | 21:54:15 15/08/2026 |
| 28 |  Ourbit |
UNI/USDT | $3.25 | $16,570,630 | 21:57:18 15/08/2026 |
| 29 |  Hibt |
UNI/USDT | $3.25 | $16,030,266 | 21:57:19 15/08/2026 |
| 30 |  BiKing |
UNI/USDT | $3.25 | $15,840,859 | 22:00:18 15/08/2026 |
| 31 |  Batonex |
UNI/USDT | $3.25 | $15,766,483 | 22:00:16 15/08/2026 |
| 32 |  CoinP |
UNI/USDT | $3.25 | $13,970,130 | 22:00:08 15/08/2026 |
| 33 |  Toobit |
UNI/USDT | $3.25 | $13,963,590 | 21:57:16 15/08/2026 |
| 34 |  IBIT Global |
UNI/USDT | $3.25 | $13,125,397 | 22:00:17 15/08/2026 |
| 35 |  MEXC |
UNI/USDT | $3.25 | $12,543,552 | 21:57:16 15/08/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $3.25 | $11,584,174 | 21:57:15 15/08/2026 |
| 37 | Binance |
UNI/USDT | $3.25 | $11,514,422 | 21:56:54 15/08/2026 |
| 38 |  Cryptomus |
UNI/USDT | $3.26 | $10,124,916 | 21:54:10 15/08/2026 |
| 39 | BiKing |
UNI/USDT | $3.25 | $9,941,734 | 21:57:07 15/08/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $3.25 | $9,892,096 | 22:00:17 15/08/2026 |
| 41 | Websea |
UNI/USDT | $3.25 | $9,258,827 | 21:57:17 15/08/2026 |
| 42 | AstralX |
UNI/USDT | $3.25 | $9,150,721 | 22:00:15 15/08/2026 |
| 43 |  Bitbase |
UNI/USDT | $3.25 | $9,123,034 | 21:48:18 15/08/2026 |
| 44 |  BTSE |
UNI/USDT | $3.25 | $9,039,739 | 21:57:15 15/08/2026 |
| 45 | CoinUp.io |
UNI/USDT | $3.25 | $8,839,955 | 21:48:08 15/08/2026 |
| 46 |  B2Z Exchange |
UNI/USD | $3.25 | $8,742,815 | 22:00:15 15/08/2026 |
| 47 |  BITmarkets |
UNI/USDT | $3.25 | $8,737,533 | 22:00:15 15/08/2026 |
| 48 |  BitMart |
UNI/USDT | $3.25 | $8,070,901 | 22:00:16 15/08/2026 |
| 49 |  CrypFine |
UNI/USDT | $3.25 | $7,800,014 | 21:57:15 15/08/2026 |
| 50 |  KCEX |
UNI/USDT | $3.25 | $7,665,273 | 21:57:15 15/08/2026 |
| 51 |  BiFinance |
UNI/USDT | $3.25 | $7,559,549 | 21:57:12 15/08/2026 |
| 52 |  YEX |
UNI/USDT | $3.25 | $7,559,268 | 22:00:16 15/08/2026 |
| 53 |  Coinbase Exchange |
UNI/USD | $3.25 | $7,130,893 | 21:56:59 15/08/2026 |
| 54 |  ASTX |
UNI/USDT | $3.25 | $7,074,280 | 22:00:16 15/08/2026 |
| 55 |  Gate |
UNI/USDT | $3.25 | $6,946,875 | 21:54:20 15/08/2026 |
| 56 |  Ekbit |
UNI/USDT | $3.25 | $6,579,834 | 22:00:16 15/08/2026 |
| 57 | BingX |
UNI/USDC | $3.25 | $6,499,700 | 21:57:17 15/08/2026 |
| 58 |  Poloniex |
UNI/USDT | $3.25 | $6,492,037 | 21:59:23 15/08/2026 |
| 59 |  WOO X Pro |
UNI/USDT | $3.25 | $6,475,058 | 22:00:15 15/08/2026 |
| 60 |  Venus |
UNI/vUNI | $3.25 | $6,356,389 | 21:57:10 15/08/2026 |
| 61 |  SuperEx |
UNI/USDT | $3.25 | $6,233,543 | 21:57:07 15/08/2026 |
| 62 | CoinP |
UNI/USDT | $3.25 | $6,136,602 | 22:00:15 15/08/2026 |
| 63 |  CoinMy |
UNI/USDT | $3.25 | $5,973,143 | 22:00:16 15/08/2026 |
| 64 |  Bitget |
UNI/USDT | $3.25 | $5,947,815 | 21:54:16 15/08/2026 |
| 65 |  Zoomex |
UNI/USDT | $3.25 | $5,936,381 | 21:57:21 15/08/2026 |
| 66 |  Cofinex |
UNI/USDT | $3.25 | $5,920,209 | 22:00:15 15/08/2026 |
| 67 |  BTCC |
UNI/USDT | $3.26 | $5,763,124 | 21:57:12 15/08/2026 |
| 68 |  4E |
UNI/USDT | $3.25 | $5,701,821 | 22:00:07 15/08/2026 |
| 69 |  BitGW Exchange |
UNI/USDT | $3.25 | $5,659,600 | 22:00:08 15/08/2026 |
| 70 |  Hyperliquid |
UNI/USDC | $3.25 | $5,649,662 | 21:57:26 15/08/2026 |
| 71 |  Hotcoin |
UNI/USDT | $3.25 | $5,510,086 | 21:57:18 15/08/2026 |
| 72 |  LBank |
UNI/USDT | $3.25 | $5,408,752 | 21:57:08 15/08/2026 |
| 73 | LBank |
UNI/USDT | $3.25 | $5,401,584 | 21:57:15 15/08/2026 |
| 74 |  OKX |
UNI/USDT | $3.25 | $5,324,012 | 21:56:54 15/08/2026 |
| 75 |  Pionex |
UNI/ETH | $3.25 | $5,323,152 | 21:57:16 15/08/2026 |
| 76 |  Gems Trade |
UNI/USDT | $3.25 | $5,317,106 | 22:00:09 15/08/2026 |
| 77 |  DigiFinex |
UNI/USDT | $3.25 | $5,207,859 | 22:00:16 15/08/2026 |
| 78 |  Bitunix |
UNI/USDT | $3.25 | $4,754,794 | 21:57:17 15/08/2026 |
| 79 |  XT.COM |
UNI/USDT | $3.25 | $4,542,868 | 21:57:12 15/08/2026 |
| 80 |  OneEx |
UNI/USDT | $3.25 | $4,466,747 | 22:00:12 15/08/2026 |
| 81 | WhiteBIT |
UNI/USDT | $3.25 | $4,453,033 | 21:57:11 15/08/2026 |
| 82 |  Azbit |
UNI/USDT | $3.25 | $4,385,874 | 21:57:07 15/08/2026 |
| 83 |  BitradeX |
UNI/USDT | $3.25 | $3,846,391 | 21:54:15 15/08/2026 |
| 84 | WEEX |
UNI/USDT | $3.25 | $3,838,712 | 21:57:08 15/08/2026 |
| 85 | Binance |
UNI/USDC | $3.25 | $3,832,687 | 21:54:17 15/08/2026 |
| 86 |  YUBIT |
UNI/USDT | $3.25 | $3,816,066 | 21:57:11 15/08/2026 |
| 87 |  AlphaX |
UNI/USDT | $3.25 | $3,769,883 | 22:00:16 15/08/2026 |
| 88 | DigiFinex |
UNI/USDT | $3.26 | $3,569,657 | 21:54:11 15/08/2026 |
| 89 | KuCoin |
UNI/USDT | $3.25 | $3,561,243 | 21:54:18 15/08/2026 |
| 90 | Gate |
UNI/USDT | $3.25 | $3,417,223 | 21:56:54 15/08/2026 |
| 91 |  Bitstamp by Robinhood |
UNI/USD | $3.26 | $3,313,154 | 21:59:23 15/08/2026 |
| 92 | YUBIT |
UNI/USDT | $3.25 | $3,282,466 | 21:57:15 15/08/2026 |
| 93 | Ourbit |
UNI/USDT | $3.25 | $3,278,913 | 21:57:10 15/08/2026 |
| 94 | OrangeX |
UNI/USDT | $3.25 | $3,133,599 | 21:57:08 15/08/2026 |
| 95 | Hotcoin |
UNI/USDT | $3.25 | $3,088,539 | 21:57:17 15/08/2026 |
| 96 | Pionex |
UNI/USDT | $3.25 | $3,038,788 | 21:57:16 15/08/2026 |
| 97 |  Bitbaby |
UNI/USDT | $3.25 | $3,024,970 | 22:00:16 15/08/2026 |
| 98 |  BlockFin |
UNI/USDT | $3.25 | $2,917,776 | 22:00:15 15/08/2026 |
| 99 |  EasiCoin |
UNI/USDT | $3.25 | $2,857,664 | 22:00:16 15/08/2026 |
| 100 | BlockFin |
UNI/USDT | $3.25 | $2,808,635 | 22:00:10 15/08/2026 |
| 101 |  UZX |
UNI/USDT | $3.25 | $2,682,675 | 21:57:11 15/08/2026 |
| 102 | Toobit |
UNI/USDT | $3.25 | $2,478,778 | 21:57:11 15/08/2026 |
| 103 | Biconomy.com |
UNI/USDT | $3.25 | $2,472,040 | 21:57:11 15/08/2026 |
| 104 | Tapbit |
UNI/USDT | $3.25 | $2,352,998 | 21:57:11 15/08/2026 |
| 105 | CoinW |
UNI/USDT | $3.25 | $2,300,166 | 21:51:07 15/08/2026 |
| 106 |  Grvt |
UNI/USDT | $3.26 | $2,281,583 | 18:15:20 15/08/2026 |
| 107 |  Phemex |
UNI/USDT | $3.25 | $2,241,783 | 21:57:16 15/08/2026 |
| 108 | Bybit |
UNI/USDT | $3.25 | $1,961,275 | 21:54:12 15/08/2026 |
| 109 |  BitTap |
UNI/USDT | $3.25 | $1,858,428 | 22:00:16 15/08/2026 |
| 110 | YEX |
UNI/USDT | $3.25 | $1,840,854 | 22:00:11 15/08/2026 |
| 111 |  Bitcastle |
UNI/USDT | $3.25 | $1,811,844 | 22:00:18 15/08/2026 |
| 112 | CrypFine |
UNI/USDT | $3.25 | $1,765,667 | 21:57:08 15/08/2026 |
| 113 | CoinMy |
UNI/USDT | $3.25 | $1,731,173 | 22:00:10 15/08/2026 |
| 114 |  BloFin |
UNI/USDT | $3.25 | $1,692,377 | 21:45:12 15/08/2026 |
| 115 | Hibt |
UNI/USDT | $3.25 | $1,596,878 | 21:57:09 15/08/2026 |
| 116 | Binance |
UNI/USDC | $3.25 | $1,583,078 | 21:56:54 15/08/2026 |
| 117 | IBIT Global |
UNI/USDT | $3.25 | $1,579,225 | 22:00:07 15/08/2026 |
| 118 |  x.me Exchange |
UNI/USDT | $3.25 | $1,525,800 | 21:57:24 15/08/2026 |
| 119 |  Upbit |
UNI/KRW | $3.25 | $1,446,510 | 21:56:53 15/08/2026 |
| 120 |  Kraken |
UNI/USD | $3.25 | $1,400,757 | 21:59:55 15/08/2026 |
| 121 |  Bitfinex |
UNI/USDT | $3.25 | $1,399,431 | 21:59:54 15/08/2026 |
| 122 |  Bitvavo |
UNI/EUR | $3.26 | $1,334,640 | 21:57:09 15/08/2026 |
| 123 | Echobit |
UNI/USDT | $3.25 | $1,305,615 | 21:57:08 15/08/2026 |
| 124 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,881.08 | $1,287,680 | 21:57:59 15/08/2026 |
| 125 | Binance |
UNI/USD | $3.26 | $1,265,702 | 21:54:51 15/08/2026 |
| 126 | B2Z Exchange |
UNI/USDT | $3.25 | $1,216,029 | 22:00:09 15/08/2026 |
| 127 | BTSE |
UNI/USDT | $3.25 | $1,214,394 | 21:57:11 15/08/2026 |
| 128 |  CoinEx |
UNI/USDT | $3.25 | $1,211,161 | 21:57:15 15/08/2026 |
| 129 | BITmarkets |
UNI/USDT | $3.25 | $1,176,153 | 22:00:09 15/08/2026 |
| 130 | B2Z Exchange |
UNI/USD | $3.25 | $1,172,122 | 22:00:09 15/08/2026 |
| 131 | BITmarkets |
UNI/USD | $3.25 | $1,172,066 | 22:00:09 15/08/2026 |
| 132 | ASTX |
UNI/USDT | $3.25 | $1,151,487 | 22:00:10 15/08/2026 |
| 133 |  AllinX |
UNI/USDT | $3.20 | $1,149,379 | 01:18:07 15/08/2026 |
| 134 | Bitget |
UNI/USDT | $3.25 | $1,130,027 | 21:55:04 15/08/2026 |
| 135 |  Coinbase International Exchange |
UNI/USDC | $3.26 | $1,080,517 | 22:00:15 15/08/2026 |
| 136 | 4E |
UNI/USDT | $3.25 | $1,074,844 | 22:00:15 15/08/2026 |
| 137 | KTX |
UNI/USDT | $3.25 | $1,063,767 | 22:00:08 15/08/2026 |
| 138 |  OneBullEx |
UNI/USDT | $2.49 | $977,884 | 22:00:14 15/08/2026 |
| 139 |  BitDelta |
UNI/USDT | $3.25 | $965,081 | 22:00:08 15/08/2026 |
| 140 | Koinbay |
UNI/USDT | $3.25 | $917,028 | 21:57:11 15/08/2026 |
| 141 | Blockfinex |
UNI/USDT | $3.25 | $910,367 | 22:00:07 15/08/2026 |
| 142 | WHXEX |
UNI/USDT | $3.25 | $910,367 | 22:00:09 15/08/2026 |
| 143 | idax exchange |
UNI/USDT | $3.25 | $910,367 | 22:00:10 15/08/2026 |
| 144 |  BitKan |
UNI/USDT | $3.25 | $808,024 | 22:00:10 15/08/2026 |
| 145 |  CoinChief |
UNI/USDT | $3.25 | $749,770 | 21:57:09 15/08/2026 |
| 146 |  EdgeX |
UNI/USDC | $3.25 | $745,030 | 22:03:17 15/08/2026 |
| 147 | YEX |
UNI/USD | $3.25 | $734,235 | 22:00:16 15/08/2026 |
| 148 |  ApeX Omni |
UNI/USDT | $3.25 | $712,123 | 22:03:16 15/08/2026 |
| 149 |  GroveX |
UNI/USDT | $3.26 | $698,955 | 21:54:12 15/08/2026 |
| 150 | Phemex |
UNI/USDT | $3.25 | $682,716 | 21:57:08 15/08/2026 |
| 151 |  Antarctic |
UNI/USDT | $3.25 | $665,934 | 22:03:17 15/08/2026 |
| 152 | TruBit Pro Exchange |
UNI/USDT | $3.24 | $621,597 | 22:00:10 15/08/2026 |
| 153 | Bitcastle |
UNI/USDT | $3.25 | $616,894 | 22:00:12 15/08/2026 |
| 154 |  AIA Exchange |
UNI/USDT | $3.25 | $609,458 | 22:00:09 15/08/2026 |
| 155 | Bitbase |
UNI/USDT | $3.25 | $594,037 | 21:57:11 15/08/2026 |
| 156 | Zoomex |
UNI/USDT | $3.25 | $587,736 | 21:57:13 15/08/2026 |
| 157 |  FMFW.io |
UNI/USDT | $3.25 | $585,325 | 21:57:11 15/08/2026 |
| 158 |  HitBTC |
UNI/USDT | $3.25 | $585,325 | 21:57:08 15/08/2026 |
| 159 | YEX |
UNI/USDC | $3.25 | $577,249 | 22:00:16 15/08/2026 |
| 160 |  Lighter |
UNI/USDC | $3.26 | $558,565 | 21:57:15 15/08/2026 |
| 161 |  ZKE |
UNI/USDT | $3.25 | $546,220 | 22:00:10 15/08/2026 |
| 162 | BingX |
UNI/USDT | $3.25 | $536,965 | 21:57:08 15/08/2026 |
| 163 | Bitbaby |
UNI/USDT | $3.25 | $532,750 | 22:00:09 15/08/2026 |
| 164 | BloFin |
UNI/USDT | $3.26 | $489,700 | 21:48:16 15/08/2026 |
| 165 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.25 | $488,318 | 21:58:59 15/08/2026 |
| 166 | Bitfinex |
UNI/USD | $3.26 | $463,783 | 21:59:54 15/08/2026 |
| 167 |  HTX |
UNI/USDT | $3.25 | $452,961 | 21:42:19 15/08/2026 |
| 168 | Toobit |
UNI/USDC | $3.25 | $446,375 | 21:57:16 15/08/2026 |
| 169 | Aivora Exchange |
UNI/USDT | $3.61 | $441,860 | 22:00:10 15/08/2026 |
| 170 |  Bithumb |
UNI/KRW | $3.23 | $434,062 | 21:59:53 15/08/2026 |
| 171 | EasiCoin |
UNI/USDT | $3.25 | $433,446 | 22:00:17 15/08/2026 |
| 172 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,630.45 | $426,263 | 20:46:23 15/08/2026 |
| 173 | Bitunix |
UNI/USDT | $3.25 | $363,809 | 21:57:09 15/08/2026 |
| 174 |  Niza.io |
UNI/USD | $3.25 | $347,572 | 22:00:07 15/08/2026 |
| 175 | KCEX |
UNI/USDT | $3.25 | $340,651 | 21:57:08 15/08/2026 |
| 176 | WhiteBIT |
UNI/TRY | $3.26 | $337,915 | 21:57:11 15/08/2026 |
| 177 | Kraken |
UNI/EUR | $3.26 | $327,797 | 21:59:24 15/08/2026 |
| 178 |  Aster |
UNI/USDT | $3.25 | $327,583 | 21:54:15 15/08/2026 |
| 179 | MEXC |
UNI/USDT | $3.25 | $323,502 | 21:51:08 15/08/2026 |
| 180 | WhiteBIT |
UNI/USDC | $3.26 | $321,837 | 21:57:11 15/08/2026 |
| 181 |  XXKK |
UNI/USDT | $3.25 | $320,474 | 21:57:10 15/08/2026 |
| 182 |  Bit2Me |
UNI/EUR | $3.26 | $319,427 | 21:57:12 15/08/2026 |
| 183 |  SunX |
UNI/USDT | $3.83 | $317,533 | 22:03:16 15/08/2026 |
| 184 |  BYDFi |
UNI/USDT | $3.25 | $311,242 | 22:00:16 15/08/2026 |
| 185 |  Paribu |
UNI/TRY | $3.25 | $309,875 | 21:59:53 15/08/2026 |
| 186 | x.me Exchange |
UNI/USDT | $3.25 | $308,229 | 21:57:09 15/08/2026 |
| 187 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.25 | $303,964 | 21:33:59 15/08/2026 |
| 188 | BitTap |
UNI/USDT | $3.25 | $296,937 | 22:00:07 15/08/2026 |
| 189 | Phemex |
UNI/USDC | $3.25 | $295,295 | 21:57:16 15/08/2026 |
| 190 | Binance |
UNI/TRY | $3.25 | $292,376 | 21:56:54 15/08/2026 |
| 191 | HTX |
UNI/USDT | $3.25 | $286,388 | 21:59:25 15/08/2026 |
| 192 |  CRMClick |
UNI/USDT | $3.25 | $286,251 | 22:00:09 15/08/2026 |
| 193 |  ICRYPEX |
UNI/USDT | $3.22 | $275,103 | 22:00:10 15/08/2026 |
| 194 |  LeveX |
UNI/USDT | $3.25 | $274,364 | 22:00:15 15/08/2026 |
| 195 |  CoinTR |
UNI/USDT | $3.26 | $271,471 | 21:57:07 15/08/2026 |
| 196 | Biconomy.com |
UNI/USDC | $3.25 | $271,058 | 21:57:11 15/08/2026 |
| 197 |  SecondBTC |
UNI/USDT | $3.26 | $266,830 | 21:57:10 15/08/2026 |
| 198 | Bitbaby |
UNI/USDC | $3.25 | $261,389 | 22:00:16 15/08/2026 |
| 199 | OKX |
UNI/EUR | $3.25 | $261,210 | 21:56:54 15/08/2026 |
| 200 | Bitbase |
UNI/USDC | $3.25 | $254,997 | 21:48:18 15/08/2026 |
| 201 |  Bitazza |
UNI/USDT | $3.25 | $251,043 | 22:00:11 15/08/2026 |
| 202 | Bitbase |
UNI/USDC | $3.25 | $245,571 | 21:57:11 15/08/2026 |
| 203 | Bitunix |
UNI/USDC | $3.25 | $212,159 | 21:57:17 15/08/2026 |
| 204 |  Extended |
UNI/USD | $3.26 | $209,826 | 22:03:16 15/08/2026 |
| 205 | B2Z Exchange |
UNI/USDC | $3.26 | $203,781 | 22:00:09 15/08/2026 |
| 206 | BITmarkets |
UNI/USDC | $3.26 | $203,743 | 22:00:09 15/08/2026 |
| 207 |  Binance TR |
UNI/TRY | $3.25 | $196,065 | 21:57:12 15/08/2026 |
| 208 | Bitget |
UNI/PERP | $3.25 | $192,412 | 21:54:16 15/08/2026 |
| 209 | Cofinex |
UNI/USDC | $3.25 | $191,315 | 22:00:15 15/08/2026 |
| 210 |  MGBX |
UNI/USDT | $3.25 | $190,374 | 21:57:12 15/08/2026 |
| 211 |  BtcTurk | Kripto |
UNI/TRY | $3.25 | $188,996 | 21:59:23 15/08/2026 |
| 212 |  Variational |
UNI/USDC | $3.25 | $184,214 | 22:03:17 15/08/2026 |
| 213 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.27 | $180,576 | 20:54:11 15/08/2026 |
| 214 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,884.81 | $169,460 | 20:10:59 15/08/2026 |
| 215 | WhiteBIT |
UNI/WBT | $3.25 | $164,222 | 21:57:11 15/08/2026 |
| 216 | Deepcoin |
UNI/USDT | $3.25 | $162,490 | 21:57:07 15/08/2026 |
| 217 | XT.COM |
UNI/USDC | $3.25 | $158,329 | 21:57:12 15/08/2026 |
| 218 |  Bullish |
UNI/USDC | $3.27 | $156,332 | 21:54:11 15/08/2026 |
| 219 |  CriptoSwaps |
UNI/USDT | $3.25 | $150,685 | 22:00:11 15/08/2026 |
| 220 | Gate |
UNI/USDT | $3.25 | $150,212 | 21:54:50 15/08/2026 |
| 221 | YEX |
UNI/USDC | $3.25 | $132,572 | 22:00:11 15/08/2026 |
| 222 | OKX |
UNI/USDC | $3.25 | $128,913 | 21:56:54 15/08/2026 |
| 223 |  Coinstore |
UNI/USDT | $3.25 | $127,489 | 22:00:07 15/08/2026 |
| 224 |  BigONE |
UNI/USDT | $3.26 | $125,922 | 21:57:11 15/08/2026 |
| 225 |  Tokpie |
UNI/ETH | $3.26 | $122,882 | 22:00:10 15/08/2026 |
| 226 |  Pacifica |
UNI/USD | $3.25 | $114,795 | 22:03:15 15/08/2026 |
| 227 |  Gemini |
UNI/GUSD | $3.28 | $112,306 | 21:59:53 15/08/2026 |
| 228 | Gemini |
UNI/USD | $3.28 | $112,306 | 21:59:54 15/08/2026 |
| 229 | Gemini |
UNI/USDC | $3.28 | $112,306 | 21:59:54 15/08/2026 |
| 230 | MEXC |
UNI/USDC | $3.25 | $106,861 | 21:54:16 15/08/2026 |
| 231 |  AEGET |
UNI/USDT | $3.25 | $104,570 | 21:54:16 15/08/2026 |
| 232 |  Coincall |
UNI/USD | $3.25 | $104,507 | 22:00:16 15/08/2026 |
| 233 |  Backpack Exchange |
UNI/USDC | $3.26 | $101,643 | 21:57:15 15/08/2026 |
| 234 | MEXC |
UNI/USD1 | $3.25 | $101,584 | 21:54:16 15/08/2026 |
| 235 |  Globe Derivative Exchange |
UNI/USD | $3.25 | $100,253 | 22:00:17 15/08/2026 |
| 236 | SunX |
UNI/USDT | $3.25 | $95,108.86 | 22:00:18 15/08/2026 |
| 237 | Binance |
UNI/BTC | $3.26 | $94,314.06 | 21:56:54 15/08/2026 |
| 238 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $609.40 | $94,040.52 | 21:55:25 15/08/2026 |
| 239 |  BlueBit |
UNI/USDT | $3.26 | $91,316.93 | 22:00:10 15/08/2026 |
| 240 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.25 | $88,327.87 | 21:59:35 15/08/2026 |
| 241 |  CoinLion |
UNI/USD | $3.25 | $86,476.05 | 22:00:17 15/08/2026 |
| 242 | CoinTR |
UNI/TRY | $3.25 | $82,563.22 | 21:57:07 15/08/2026 |
| 243 | Niza.io |
UNI/EUR | $3.26 | $81,514.48 | 22:00:07 15/08/2026 |
| 244 |  Uniswap v2 |
UNI/WETH | $3.25 | $74,746.85 | 21:57:59 15/08/2026 |
| 245 | BYDFi |
UNI/USDT | $3.25 | $74,596.10 | 22:00:11 15/08/2026 |
| 246 | BingX |
UNI/USDC | $3.25 | $73,361.94 | 21:57:08 15/08/2026 |
| 247 |  CoinCola |
UNI/USDT | $3.25 | $71,687.88 | 22:00:08 15/08/2026 |
| 248 |  Mandala Exchange |
UNI/USDT | $3.25 | $70,506.82 | 22:00:16 15/08/2026 |
| 249 |  Gleec BTC |
UNI/USDT | $3.25 | $70,416.56 | 22:00:15 15/08/2026 |
| 250 | HitBTC |
UNI/USDT | $3.25 | $70,307.75 | 21:57:15 15/08/2026 |
| 251 |  PointPay |
UNI/USDT | $3.25 | $68,147.97 | 21:57:07 15/08/2026 |
| 252 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,881.28 | $66,965.41 | 21:58:46 15/08/2026 |
| 253 | Coinbase Exchange |
UNI/EUR | $3.25 | $66,084.03 | 21:56:29 15/08/2026 |
| 254 |  Dzengi.com |
UNI/USD | $3.22 | $65,025.01 | 22:00:10 15/08/2026 |
| 255 | Cofinex |
UNI/USDT | $3.25 | $60,078.80 | 22:00:10 15/08/2026 |
| 256 |  Binibit |
UNI/USDT | $3.24 | $58,005.80 | 22:00:09 15/08/2026 |
| 257 |  XBO.com |
UNI/USDT | $3.26 | $57,893.19 | 21:57:07 15/08/2026 |
| 258 | MEXC |
UNI/USD1 | $3.25 | $55,058.73 | 21:51:08 15/08/2026 |
| 259 |  LMAX Digital |
UNI/USD | $3.20 | $52,552.90 | 22:00:09 15/08/2026 |
| 260 | Cofinex |
UNI/USDC | $3.25 | $50,145.89 | 22:00:10 15/08/2026 |
| 261 | WEEX |
UNI/USDC | $3.25 | $49,771.17 | 21:57:08 15/08/2026 |
| 262 |  Bitrue |
UNI/USDC | $3.25 | $48,392.61 | 21:57:08 15/08/2026 |
| 263 | BtcTurk | Kripto |
UNI/USDT | $3.25 | $46,654.55 | 21:59:23 15/08/2026 |
| 264 |  TxFlow |
UNI/USDC | $3.25 | $46,216.47 | 21:57:26 15/08/2026 |
| 265 |  PrimeXBT |
UNI/USDT | $3.25 | $45,002.85 | 22:00:16 15/08/2026 |
| 266 | BITmarkets |
UNI/IDR | $3.24 | $44,628.61 | 22:00:09 15/08/2026 |
| 267 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08348 | $42,426.42 | 15:01:47 15/08/2026 |
| 268 | BYDFi |
UNI/USDC | $3.25 | $41,341.56 | 22:00:16 15/08/2026 |
| 269 |  Coins.ph |
UNI/PHP | $3.25 | $40,779.96 | 22:00:07 15/08/2026 |
| 270 | CoinEx |
UNI/USDT | $3.25 | $40,104.23 | 21:59:53 15/08/2026 |
| 271 |  Ripio |
UNI/USDC | $3.25 | $38,481.01 | 22:00:07 15/08/2026 |
| 272 | Ulink |
UNI/USDT | $7.73 | $37,319.12 | 22:00:25 15/08/2026 |
| 273 |  Tothemoon |
UNI/USDT | $3.25 | $37,146.76 | 22:00:13 15/08/2026 |
| 274 | WhiteBIT |
UNI/EUR | $3.26 | $36,370.77 | 21:57:11 15/08/2026 |
| 275 |  Crypto.com Exchange |
UNI/USD | $3.26 | $36,072.66 | 21:48:07 15/08/2026 |
| 276 |  Blynex |
UNI/USDT | $3.25 | $35,487.55 | 22:00:07 15/08/2026 |
| 277 |  HyperPay Futures |
UNI/USDT | $3.25 | $34,899.30 | 22:03:17 15/08/2026 |
| 278 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.25 | $34,795.49 | 19:29:59 15/08/2026 |
| 279 | LeveX |
UNI/USDT | $3.25 | $32,823.03 | 22:00:09 15/08/2026 |
| 280 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.43 | $32,172.75 | 21:55:24 15/08/2026 |
| 281 | Pionex |
UNI/USDT | $3.25 | $30,821.11 | 21:57:12 15/08/2026 |
| 282 | Bitstamp by Robinhood |
UNI/EUR | $3.26 | $30,534.84 | 21:59:23 15/08/2026 |
| 283 | Bitbaby |
UNI/USDC | $3.52 | $29,440.30 | 22:00:09 15/08/2026 |
| 284 |  Binance TH |
UNI/USDT | $3.25 | $29,133.13 | 21:57:11 15/08/2026 |
| 285 | MEXC |
UNI/USDC | $3.25 | $27,911.06 | 21:51:08 15/08/2026 |
| 286 |  Picol |
UNI/USDT | $3.25 | $27,142.72 | 22:00:08 15/08/2026 |
| 287 |  Bitkub |
UNI/THB | $3.26 | $26,380.41 | 21:57:08 15/08/2026 |
| 288 |  Bitso |
UNI/USD | $3.25 | $26,287.14 | 21:59:53 15/08/2026 |
| 289 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $610.24 | $25,808.91 | 21:38:39 15/08/2026 |
| 290 | Gate |
UNI/USDC | $3.25 | $25,384.21 | 21:56:54 15/08/2026 |
| 291 | XBO.com |
UNI/USDC | $3.27 | $23,926.17 | 21:57:07 15/08/2026 |
| 292 | Binance |
UNI/U | $3.26 | $23,600.53 | 21:56:54 15/08/2026 |
| 293 |  HashKey Exchange |
UNI/USD | $3.25 | $23,541.07 | 21:57:11 15/08/2026 |
| 294 | XBO.com |
UNI/EUR | $3.26 | $22,116.82 | 21:57:07 15/08/2026 |
| 295 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9997 | $20,493.03 | 21:38:39 15/08/2026 |
| 296 |  Nonkyc.io Exchange |
UNI/USDT | $3.25 | $20,121.99 | 22:00:09 15/08/2026 |
| 297 |  O2 Exchange |
UNI/USDC | $3.25 | $20,022.65 | 22:00:07 15/08/2026 |
| 298 |  NexDAX |
UNI/USDT | $3.25 | $19,200.14 | 22:00:08 15/08/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.25 | $17,556.82 | 21:58:11 15/08/2026 |
| 300 | Bitget |
UNI/USDC | $3.26 | $17,042.47 | 21:55:04 15/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 15/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,750,979,921 với tỷ giá $3.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.