Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $4.19 | $1,405,669,360 | 16:00:26 02/08/2026 | |
| 2 | UNI/USDT | $4.18 | $1,404,997,160 | 16:00:12 02/08/2026 | |
| 3 | UNI/USDT | $4.19 | $293,432,963 | 15:57:18 02/08/2026 | |
| 4 | UNI/USDT | $4.18 | $276,731,739 | 16:00:16 02/08/2026 | |
| 5 | UNI/USDT | $4.18 | $214,836,214 | 16:00:15 02/08/2026 | |
| 6 | UNI/USDT | $4.20 | $75,158,013 | 15:54:17 02/08/2026 | |
| 7 | UNI/USDT | $4.20 | $57,492,735 | 15:54:15 02/08/2026 | |
| 8 | UNI/USDT | $4.19 | $56,407,087 | 15:57:17 02/08/2026 | |
| 9 | UNI/USDT | $4.18 | $50,163,046 | 16:00:15 02/08/2026 | |
| 10 | UNI/USDT | $4.19 | $37,798,403 | 15:57:18 02/08/2026 | |
| 11 | UNI/USDT | $4.18 | $37,589,781 | 16:00:17 02/08/2026 | |
| 12 | UNI/USDT | $4.19 | $32,130,544 | 15:59:23 02/08/2026 | |
| 13 | UNI/USDT | $4.19 | $32,045,624 | 15:57:18 02/08/2026 | |
| 14 | UNI/USDT | $4.19 | $30,599,464 | 15:57:15 02/08/2026 | |
| 15 | UNI/USDT | $4.20 | $30,216,702 | 15:54:16 02/08/2026 | |
| 16 | UNI/USDT | $4.19 | $27,285,413 | 16:00:17 02/08/2026 | |
| 17 | UNI/USDT | $4.20 | $26,796,259 | 15:57:15 02/08/2026 | |
| 18 | UNI/USDT | $4.21 | $26,546,211 | 15:54:10 02/08/2026 | |
| 19 | UNI/USDT | $4.18 | $26,259,457 | 16:00:17 02/08/2026 | |
| 20 | UNI/USDT | $4.18 | $26,258,846 | 16:00:16 02/08/2026 | |
| 21 | UNI/USDT | $4.18 | $26,258,846 | 16:00:16 02/08/2026 | |
| 22 | UNI/USDT | $4.19 | $26,037,648 | 15:57:13 02/08/2026 | |
| 23 | UNI/USDT | $4.19 | $24,715,392 | 15:57:15 02/08/2026 | |
| 24 | UNI/USDT | $4.18 | $24,049,393 | 16:00:09 02/08/2026 | |
| 25 | UNI/USDT | $4.19 | $23,641,227 | 15:57:16 02/08/2026 | |
| 26 | UNI/USDT | $4.19 | $23,633,133 | 15:57:15 02/08/2026 | |
| 27 | UNI/USDT | $4.19 | $22,841,007 | 15:57:16 02/08/2026 | |
| 28 | UNI/USDT | $4.19 | $22,545,304 | 15:57:16 02/08/2026 | |
| 29 | UNI/USDT | $4.18 | $22,190,898 | 16:00:15 02/08/2026 | |
| 30 | UNI/USDT | $4.18 | $20,245,923 | 16:00:15 02/08/2026 | |
| 31 | UNI/USDT | $4.20 | $20,081,406 | 15:51:18 02/08/2026 | |
| 32 | UNI/USDT | $4.18 | $19,486,772 | 16:00:16 02/08/2026 | |
| 33 | UNI/USDT | $4.18 | $18,657,793 | 16:00:08 02/08/2026 | |
| 34 | UNI/USDT | $4.19 | $18,541,626 | 15:57:16 02/08/2026 | |
| 35 | UNI/USDT | $4.20 | $15,872,424 | 15:54:15 02/08/2026 | |
| 36 | UNI/USDT | $4.19 | $13,746,568 | 15:56:42 02/08/2026 | |
| 37 | UNI/USDT | $4.18 | $13,386,245 | 16:00:17 02/08/2026 | |
| 38 | UNI/USDT | $4.19 | $12,968,052 | 15:57:16 02/08/2026 | |
| 39 | UNI/USDT | $4.19 | $12,913,669 | 15:57:18 02/08/2026 | |
| 40 | UNI/USDT | $4.19 | $12,331,492 | 15:57:17 02/08/2026 | |
| 41 | UNI/USDT | $4.20 | $12,051,088 | 15:54:19 02/08/2026 | |
| 42 | UNI/USDT | $4.19 | $11,884,679 | 15:57:08 02/08/2026 | |
| 43 | UNI/USDT | $4.19 | $11,613,323 | 15:57:15 02/08/2026 | |
| 44 | UNI/USDT | $4.20 | $11,229,218 | 15:54:15 02/08/2026 | |
| 45 | UNI/USDT | $4.18 | $11,221,250 | 16:00:15 02/08/2026 | |
| 46 | UNI/USDT | $4.19 | $11,171,052 | 15:57:15 02/08/2026 | |
| 47 | UNI/USDT | $4.19 | $10,822,790 | 15:57:13 02/08/2026 | |
| 48 | UNI/USDT | $4.19 | $10,772,884 | 15:57:16 02/08/2026 | |
| 49 | UNI/USDT | $4.19 | $10,729,665 | 15:57:24 02/08/2026 | |
| 50 | UNI/USD | $4.18 | $10,424,017 | 16:00:15 02/08/2026 | |
| 51 | UNI/USDT | $4.18 | $10,421,376 | 16:00:15 02/08/2026 | |
| 52 | UNI/USDT | $4.19 | $9,666,003 | 15:57:08 02/08/2026 | |
| 53 | UNI/USDT | $4.19 | $9,057,027 | 15:57:17 02/08/2026 | |
| 54 | UNI/USDT | $4.19 | $8,984,291 | 15:57:18 02/08/2026 | |
| 55 | UNI/USDT | $4.18 | $8,526,869 | 16:00:16 02/08/2026 | |
| 56 | UNI/USDT | $4.19 | $8,419,501 | 15:57:15 02/08/2026 | |
| 57 | UNI/USDT | $4.19 | $8,345,076 | 15:57:20 02/08/2026 | |
| 58 | UNI/USDT | $4.18 | $8,278,880 | 16:00:16 02/08/2026 | |
| 59 | UNI/vUNI | $4.20 | $8,227,957 | 15:57:11 02/08/2026 | |
| 60 | UNI/USDT | $4.19 | $8,185,045 | 15:57:16 02/08/2026 | |
| 61 | UNI/USDT | $4.18 | $8,026,981 | 16:00:16 02/08/2026 | |
| 62 | UNI/USDT | $4.18 | $7,641,656 | 16:00:16 02/08/2026 | |
| 63 | UNI/USDT | $4.20 | $7,563,839 | 15:57:08 02/08/2026 | |
| 64 | UNI/USDT | $4.18 | $7,140,066 | 16:00:15 02/08/2026 | |
| 65 | UNI/USDT | $4.20 | $6,900,496 | 15:57:12 02/08/2026 | |
| 66 | UNI/USDT | $4.19 | $6,846,863 | 15:57:16 02/08/2026 | |
| 67 | UNI/USDT | $4.20 | $6,821,047 | 15:57:07 02/08/2026 | |
| 68 | UNI/USDC | $4.19 | $6,618,888 | 15:57:26 02/08/2026 | |
| 69 | UNI/USDC | $4.19 | $6,501,625 | 15:57:17 02/08/2026 | |
| 70 | UNI/USDT | $4.18 | $6,328,596 | 15:59:53 02/08/2026 | |
| 71 | UNI/USDC | $4.20 | $6,200,691 | 15:54:17 02/08/2026 | |
| 72 | UNI/USDT | $4.18 | $6,169,606 | 16:00:12 02/08/2026 | |
| 73 | UNI/ETH | $4.19 | $6,057,869 | 15:57:16 02/08/2026 | |
| 74 | UNI/USDT | $4.19 | $5,994,230 | 15:57:15 02/08/2026 | |
| 75 | UNI/USDT | $4.18 | $5,912,192 | 16:00:09 02/08/2026 | |
| 76 | UNI/USDT | $4.20 | $5,909,104 | 15:56:23 02/08/2026 | |
| 77 | UNI/USD | $4.19 | $5,901,404 | 15:56:59 02/08/2026 | |
| 78 | UNI/USDT | $4.20 | $5,889,995 | 15:57:09 02/08/2026 | |
| 79 | UNI/USDT | $4.19 | $5,797,063 | 15:57:15 02/08/2026 | |
| 80 | UNI/USDT | $4.19 | $5,465,914 | 15:57:08 02/08/2026 | |
| 81 | UNI/USDT | $4.19 | $5,349,794 | 15:57:11 02/08/2026 | |
| 82 | UNI/USDT | $4.19 | $4,620,755 | 15:57:08 02/08/2026 | |
| 83 | UNI/USDT | $4.20 | $4,593,585 | 15:57:15 02/08/2026 | |
| 84 | UNI/USDT | $4.20 | $4,235,010 | 15:56:24 02/08/2026 | |
| 85 | UNI/USDT | $4.19 | $4,233,798 | 15:57:15 02/08/2026 | |
| 86 | UNI/USDT | $4.18 | $4,223,436 | 16:00:15 02/08/2026 | |
| 87 | UNI/USDT | $4.19 | $4,200,952 | 15:57:07 02/08/2026 | |
| 88 | UNI/USDT | $4.18 | $4,188,201 | 16:00:17 02/08/2026 | |
| 89 | UNI/USDT | $4.18 | $3,992,865 | 16:00:08 02/08/2026 | |
| 90 | UNI/USDT | $4.18 | $3,977,018 | 16:00:16 02/08/2026 | |
| 91 | UNI/USDT | $4.19 | $3,807,056 | 15:57:10 02/08/2026 | |
| 92 | UNI/USDT | $4.18 | $3,782,887 | 16:00:26 02/08/2026 | |
| 93 | UNI/USDT | $4.21 | $3,768,818 | 15:54:08 02/08/2026 | |
| 94 | UNI/USDT | $4.20 | $3,656,287 | 15:57:07 02/08/2026 | |
| 95 | UNI/USDT | $4.19 | $3,596,565 | 15:57:15 02/08/2026 | |
| 96 | UNI/USDT | $4.19 | $3,344,338 | 15:57:11 02/08/2026 | |
| 97 | UNI/USDT | $4.19 | $3,274,624 | 15:57:17 02/08/2026 | |
| 98 | UNI/USDT | $4.18 | $3,209,959 | 16:00:12 02/08/2026 | |
| 99 | UNI/USDT | $4.19 | $3,188,503 | 15:57:07 02/08/2026 | |
| 100 | UNI/USDT | $4.18 | $3,163,463 | 16:00:09 02/08/2026 | |
| 101 | UNI/USDT | $4.21 | $3,114,251 | 15:51:12 02/08/2026 | |
| 102 | UNI/USDT | $4.20 | $2,968,893 | 15:51:12 02/08/2026 | |
| 103 | UNI/USDT | $4.19 | $2,951,232 | 15:57:08 02/08/2026 | |
| 104 | UNI/USDT | $4.21 | $2,934,705 | 15:54:11 02/08/2026 | |
| 105 | UNI/USDT | $4.19 | $2,904,770 | 15:57:07 02/08/2026 | |
| 106 | UNI/USDT | $4.19 | $2,887,859 | 15:57:07 02/08/2026 | |
| 107 | UNI/USDT | $4.19 | $2,741,537 | 15:57:17 02/08/2026 | |
| 108 | UNI/USDT | $4.18 | $2,638,751 | 16:00:09 02/08/2026 | |
| 109 | UNI/USDT | $4.18 | $2,610,977 | 16:00:10 02/08/2026 | |
| 110 | UNI/USDC | $4.18 | $2,594,610 | 16:00:16 02/08/2026 | |
| 111 | UNI/USDT | $4.20 | $2,505,529 | 15:57:07 02/08/2026 | |
| 112 | UNI/USDT | $4.21 | $2,334,077 | 15:54:12 02/08/2026 | |
| 113 | UNI/USDT | $4.19 | $2,191,424 | 15:57:07 02/08/2026 | |
| 114 | UNI/USDT | $4.19 | $2,143,304 | 15:57:09 02/08/2026 | |
| 115 | UNI/USDT | $4.21 | $2,097,440 | 15:54:11 02/08/2026 | |
| 116 | UNI/USDT | $4.18 | $2,002,899 | 16:00:12 02/08/2026 | |
| 117 | UNI/USDT | $4.19 | $2,002,406 | 16:00:11 02/08/2026 | |
| 118 | UNI/USDT | $4.18 | $1,982,506 | 16:00:12 02/08/2026 | |
| 119 | WETH/UNI | $1,866.15 | $1,903,616 | 16:00:47 02/08/2026 | |
| 120 | UNI/USDT | $4.19 | $1,846,962 | 15:57:18 02/08/2026 | |
| 121 | UNI/USDT | $4.18 | $1,843,601 | 16:00:18 02/08/2026 | |
| 122 | UNI/USD | $4.19 | $1,830,877 | 16:00:12 02/08/2026 | |
| 123 | UNI/USD | $4.19 | $1,830,620 | 16:00:11 02/08/2026 | |
| 124 | UNI/USD | $4.20 | $1,758,271 | 15:54:51 02/08/2026 | |
| 125 | UNI/KRW | $4.18 | $1,663,676 | 15:56:53 02/08/2026 | |
| 126 | UNI/USDT | $4.18 | $1,621,845 | 16:00:11 02/08/2026 | |
| 127 | UNI/USDT | $4.19 | $1,620,727 | 15:57:12 02/08/2026 | |
| 128 | UNI/USDT | $4.20 | $1,615,775 | 15:54:56 02/08/2026 | |
| 129 | UNI/USDT | $4.18 | $1,492,028 | 16:00:09 02/08/2026 | |
| 130 | UNI/USDT | $4.18 | $1,391,990 | 16:00:12 02/08/2026 | |
| 131 | UNI/USDT | $4.18 | $1,301,049 | 16:00:09 02/08/2026 | |
| 132 | UNI/USDT | $4.19 | $1,294,612 | 15:57:07 02/08/2026 | |
| 133 | UNI/USDC | $4.20 | $1,292,706 | 15:56:42 02/08/2026 | |
| 134 | UNI/USDT | $4.20 | $1,247,676 | 15:57:08 02/08/2026 | |
| 135 | UNI/USDT | $4.24 | $1,224,850 | 14:51:20 02/08/2026 | |
| 136 | UNI/USD | $4.19 | $1,199,395 | 15:59:53 02/08/2026 | |
| 137 | UNI/USDT | $4.19 | $1,195,670 | 15:57:15 02/08/2026 | |
| 138 | UNI/USDT | $4.18 | $1,175,912 | 16:03:21 02/08/2026 | |
| 139 | UNI/USDT | $4.19 | $1,141,838 | 15:57:16 02/08/2026 | |
| 140 | UNI/USDT | $4.20 | $1,086,373 | 16:00:08 02/08/2026 | |
| 141 | UNI/USDT | $4.20 | $1,080,506 | 15:54:15 02/08/2026 | |
| 142 | UNI/USD | $4.19 | $1,063,089 | 15:57:16 02/08/2026 | |
| 143 | UNI/USDT | $4.19 | $1,026,014 | 15:57:08 02/08/2026 | |
| 144 | UNI/USDT | $4.18 | $1,007,079 | 16:00:09 02/08/2026 | |
| 145 | UNI/USDT | $4.18 | $1,007,079 | 16:00:09 02/08/2026 | |
| 146 | UNI/USDT | $4.18 | $1,007,079 | 16:00:10 02/08/2026 | |
| 147 | UNI/USDC | $4.20 | $998,322 | 15:57:15 02/08/2026 | |
| 148 | UNI/USDT | $2.49 | $977,925 | 16:00:10 02/08/2026 | |
| 149 | UNI/USD | $4.18 | $973,567 | 16:03:15 02/08/2026 | |
| 150 | UNI/USDT | $4.18 | $952,513 | 16:00:09 02/08/2026 | |
| 151 | UNI/USD | $4.19 | $944,512 | 15:59:54 02/08/2026 | |
| 152 | UNI/USDT | $4.21 | $880,364 | 15:54:07 02/08/2026 | |
| 153 | UNI/USDT | $4.21 | $875,358 | 16:00:11 02/08/2026 | |
| 154 | UNI/EUR | $4.20 | $847,415 | 15:57:08 02/08/2026 | |
| 155 | UNI/USDT | $4.18 | $816,751 | 16:00:12 02/08/2026 | |
| 156 | UNI/USDT | $4.19 | $815,151 | 15:57:16 02/08/2026 | |
| 157 | UNI/USDT | $4.18 | $810,405 | 16:00:11 02/08/2026 | |
| 158 | UNI/USDT | $4.19 | $808,236 | 15:59:25 02/08/2026 | |
| 159 | UNI/USDC | $4.19 | $762,067 | 15:57:16 02/08/2026 | |
| 160 | UNI/USDT | $4.19 | $747,825 | 16:00:11 02/08/2026 | |
| 161 | UNI/WETH | $4.21 | $741,969 | 15:47:11 02/08/2026 | |
| 162 | UNI/USDC | $4.19 | $715,458 | 15:57:16 02/08/2026 | |
| 163 | UNI/TRY | $4.20 | $661,219 | 15:57:10 02/08/2026 | |
| 164 | UNI/USDT | $4.18 | $636,493 | 16:03:16 02/08/2026 | |
| 165 | UNI/USDT | $4.18 | $628,590 | 16:00:12 02/08/2026 | |
| 166 | UNI/USDT | $4.19 | $624,920 | 15:57:07 02/08/2026 | |
| 167 | UNI/USDT | $4.18 | $604,247 | 16:00:10 02/08/2026 | |
| 168 | UNI/USDT | $4.18 | $593,920 | 16:00:11 02/08/2026 | |
| 169 | UNI/USDT | $4.19 | $573,762 | 15:59:47 02/08/2026 | |
| 170 | WBTC/UNI | $63,124.62 | $573,095 | 15:59:59 02/08/2026 | |
| 171 | UNI/USDT | $4.19 | $570,436 | 15:57:12 02/08/2026 | |
| 172 | UNI/USDT | $4.20 | $541,212 | 15:57:09 02/08/2026 | |
| 173 | UNI/USDT | $4.20 | $541,085 | 16:00:08 02/08/2026 | |
| 174 | UNI/USDT | $4.19 | $537,609 | 15:57:12 02/08/2026 | |
| 175 | UNI/USDC | $4.20 | $494,889 | 15:57:15 02/08/2026 | |
| 176 | UNI/USDC | $4.19 | $461,631 | 15:57:17 02/08/2026 | |
| 177 | UNI/USDT | $4.20 | $449,356 | 16:00:16 02/08/2026 | |
| 178 | UNI/USDT | $3.61 | $441,876 | 16:00:09 02/08/2026 | |
| 179 | UNI/USDT | $4.19 | $430,112 | 15:57:10 02/08/2026 | |
| 180 | UNI/USDC | $4.18 | $424,810 | 16:00:15 02/08/2026 | |
| 181 | UNI/USDT | $4.19 | $424,732 | 15:57:09 02/08/2026 | |
| 182 | UNI/WETH | $4.18 | $413,465 | 15:59:47 02/08/2026 | |
| 183 | UNI/USDT | $4.18 | $385,271 | 16:00:16 02/08/2026 | |
| 184 | UNI/USDT | $4.18 | $373,641 | 16:00:15 02/08/2026 | |
| 185 | UNI/USDC | $4.19 | $371,854 | 15:57:10 02/08/2026 | |
| 186 | UNI/USDT | $4.20 | $362,064 | 15:48:19 02/08/2026 | |
| 187 | UNI/USDT | $4.18 | $348,054 | 16:00:09 02/08/2026 | |
| 188 | UNI/USDT | $4.19 | $328,830 | 15:57:14 02/08/2026 | |
| 189 | UNI/USD | $4.20 | $325,187 | 16:03:16 02/08/2026 | |
| 190 | UNI/USDT | $4.20 | $320,701 | 15:57:08 02/08/2026 | |
| 191 | UNI/USDT | $3.83 | $317,594 | 16:03:16 02/08/2026 | |
| 192 | UNI/USDT | $4.23 | $316,775 | 16:00:13 02/08/2026 | |
| 193 | UNI/USDC | $4.21 | $309,461 | 15:54:12 02/08/2026 | |
| 194 | UNI/KRW | $4.18 | $308,923 | 15:59:53 02/08/2026 | |
| 195 | UNI/USDC | $4.20 | $307,569 | 15:57:16 02/08/2026 | |
| 196 | UNI/USDT | $4.19 | $305,500 | 16:00:10 02/08/2026 | |
| 197 | UNI/USDT | $4.20 | $302,452 | 15:57:17 02/08/2026 | |
| 198 | UNI/USDC | $4.21 | $288,597 | 15:47:11 02/08/2026 | |
| 199 | UNI/USDT | $4.18 | $283,990 | 16:00:08 02/08/2026 | |
| 200 | UNI/TRY | $4.18 | $278,954 | 15:59:53 02/08/2026 | |
| 201 | UNI/USDC | $4.19 | $276,417 | 16:00:12 02/08/2026 | |
| 202 | UNI/USDC | $4.19 | $276,378 | 16:00:11 02/08/2026 | |
| 203 | UNI/EUR | $4.20 | $264,628 | 15:56:23 02/08/2026 | |
| 204 | UNI/TRY | $4.20 | $263,705 | 15:56:42 02/08/2026 | |
| 205 | ETH/UNI | $1,863.18 | $255,582 | 15:47:11 02/08/2026 | |
| 206 | UNI/USDT | $4.18 | $237,107 | 16:00:11 02/08/2026 | |
| 207 | UNI/USD | $4.18 | $232,451 | 16:00:10 02/08/2026 | |
| 208 | UNI/BTC | $4.21 | $227,470 | 15:56:42 02/08/2026 | |
| 209 | UNI/USDT | $4.19 | $223,446 | 15:57:11 02/08/2026 | |
| 210 | UNI/USDC | $4.20 | $218,420 | 15:56:23 02/08/2026 | |
| 211 | UNI/USDT | $4.19 | $215,809 | 15:57:12 02/08/2026 | |
| 212 | UNI/USDC | $4.19 | $214,477 | 15:57:07 02/08/2026 | |
| 213 | UNI/USD | $4.20 | $212,068 | 15:57:07 02/08/2026 | |
| 214 | UNI/WBT | $4.20 | $210,534 | 15:57:10 02/08/2026 | |
| 215 | UNI/USD | $4.18 | $191,118 | 16:03:15 02/08/2026 | |
| 216 | UNI/USDT | $4.20 | $190,661 | 15:57:13 02/08/2026 | |
| 217 | UNI/EUR | $4.19 | $189,161 | 15:59:54 02/08/2026 | |
| 218 | UNI/USD | $4.20 | $186,856 | 15:59:23 02/08/2026 | |
| 219 | UNI/EUR | $4.20 | $182,962 | 15:57:09 02/08/2026 | |
| 220 | UNI/USDT | $4.20 | $182,792 | 15:45:07 02/08/2026 | |
| 221 | UNI/USDT | $4.20 | $162,828 | 15:57:11 02/08/2026 | |
| 222 | UNI/USDT | $4.18 | $160,165 | 16:00:18 02/08/2026 | |
| 223 | UNI/ETH | $4.20 | $158,319 | 16:00:12 02/08/2026 | |
| 224 | UNI/USD | $4.09 | $153,724 | 07:03:16 02/08/2026 | |
| 225 | UNI/USDC | $4.18 | $147,905 | 16:00:15 02/08/2026 | |
| 226 | UNI/USDT | $4.20 | $136,536 | 15:54:50 02/08/2026 | |
| 227 | UNI/TRY | $4.19 | $136,292 | 15:59:23 02/08/2026 | |
| 228 | UNI/TRY | $4.20 | $132,420 | 15:57:09 02/08/2026 | |
| 229 | UNI/USDC | $4.19 | $129,291 | 15:57:08 02/08/2026 | |
| 230 | UNI/WETH | $4.21 | $127,185 | 15:47:11 02/08/2026 | |
| 231 | UNI/USD | $4.18 | $125,277 | 16:00:17 02/08/2026 | |
| 232 | UNI/USDT | $4.18 | $122,389 | 15:59:53 02/08/2026 | |
| 233 | UNI/USDC | $4.21 | $118,665 | 16:00:11 02/08/2026 | |
| 234 | UNI/USDT | $4.20 | $116,818 | 16:00:12 02/08/2026 | |
| 235 | WBNB/UNI | $583.54 | $114,464 | 15:56:53 02/08/2026 | |
| 236 | UNI/USDC | $4.19 | $111,103 | 15:57:16 02/08/2026 | |
| 237 | UNI/USDT | $4.19 | $102,513 | 15:57:16 02/08/2026 | |
| 238 | UNI/USD1 | $4.19 | $92,911.05 | 15:57:16 02/08/2026 | |
| 239 | UNI/TRY | $4.18 | $91,763.77 | 16:00:08 02/08/2026 | |
| 240 | UNI/USDT | $4.21 | $86,400.37 | 16:00:11 02/08/2026 | |
| 241 | UNI/USDT | $4.18 | $80,126.79 | 16:00:11 02/08/2026 | |
| 242 | UNI/USD | $4.21 | $80,092.15 | 15:57:08 02/08/2026 | |
| 243 | UNI/USDT | $4.18 | $75,542.54 | 16:00:17 02/08/2026 | |
| 244 | UNI/USDT | $4.19 | $73,811.02 | 16:00:15 02/08/2026 | |
| 245 | UNI/USDT | $4.18 | $73,807.10 | 16:00:24 02/08/2026 | |
| 246 | UNI/USDT | $4.18 | $73,791.00 | 16:00:15 02/08/2026 | |
| 247 | UNI/USDT | $4.20 | $69,829.83 | 15:57:10 02/08/2026 | |
| 248 | UNI/USDC | $4.19 | $67,717.96 | 15:57:17 02/08/2026 | |
| 249 | UNI/USDC | $4.20 | $65,946.29 | 16:00:16 02/08/2026 | |
| 250 | WETH/UNI | $1,873.67 | $65,351.14 | 15:56:37 02/08/2026 | |
| 251 | UNI/USDT | $4.19 | $64,590.33 | 16:00:13 02/08/2026 | |
| 252 | UNI/USDT | $4.20 | $63,995.83 | 15:59:23 02/08/2026 | |
| 253 | UNI/USDT | $4.20 | $62,001.88 | 15:59:23 02/08/2026 | |
| 254 | UNI/USDT | $4.19 | $61,522.75 | 15:57:07 02/08/2026 | |
| 255 | UNI/USDT | $4.19 | $61,131.98 | 15:57:12 02/08/2026 | |
| 256 | UNI/IDR | $4.19 | $61,087.70 | 16:00:12 02/08/2026 | |
| 257 | UNI/USD1 | $4.19 | $56,568.32 | 15:57:17 02/08/2026 | |
| 258 | UNI/PHP | $4.20 | $54,525.56 | 15:57:12 02/08/2026 | |
| 259 | UNI/USDC | $4.18 | $54,297.35 | 16:00:12 02/08/2026 | |
| 260 | UNI/USDT | $4.18 | $54,081.95 | 16:00:12 02/08/2026 | |
| 261 | UNI/USDC | $4.19 | $51,895.04 | 15:57:12 02/08/2026 | |
| 262 | UNI/EUR | $4.21 | $50,669.70 | 15:56:29 02/08/2026 | |
| 263 | UNI/USD | $4.22 | $50,535.50 | 16:00:16 02/08/2026 | |
| 264 | UNI/USDC | $4.20 | $50,135.57 | 16:00:13 02/08/2026 | |
| 265 | UNI/USDT | $4.18 | $48,622.74 | 16:00:16 02/08/2026 | |
| 266 | UNI/USDC | $4.19 | $47,723.35 | 15:57:08 02/08/2026 | |
| 267 | UNI/EUR | $4.19 | $46,609.82 | 16:00:10 02/08/2026 | |
| 268 | 1INCH/UNI | $0.08115 | $44,831.43 | 14:55:59 02/08/2026 | |
| 269 | UNI/USDC | $4.19 | $43,219.20 | 15:57:10 02/08/2026 | |
| 270 | UNI/USDT | $4.18 | $42,632.99 | 16:03:17 02/08/2026 | |
| 271 | UNI/USDT | $4.20 | $42,105.48 | 15:57:07 02/08/2026 | |
| 272 | UNI/WBTC | $4.19 | $39,971.59 | 15:59:47 02/08/2026 | |
| 273 | UNI/USDT | $4.19 | $39,874.10 | 15:57:10 02/08/2026 | |
| 274 | UNI/USDC | $4.20 | $37,333.96 | 15:56:24 02/08/2026 | |
| 275 | UNI/GUSD | $4.19 | $36,561.19 | 15:59:53 02/08/2026 | |
| 276 | UNI/USD | $4.20 | $36,561.19 | 15:59:54 02/08/2026 | |
| 277 | UNI/USDC | $4.19 | $36,561.19 | 15:59:53 02/08/2026 | |
| 278 | UNI/USDT | $4.19 | $35,734.80 | 16:00:11 02/08/2026 | |
| 279 | USDC/UNI | $0.9976 | $35,463.02 | 15:45:44 02/08/2026 | |
| 280 | UNI/USD | $4.23 | $32,420.57 | 16:04:17 02/08/2026 | |
| 281 | UNI/EUR | $4.21 | $32,202.28 | 15:57:10 02/08/2026 | |
| 282 | UNI/USDC | $3.52 | $31,702.45 | 16:00:12 02/08/2026 | |
| 283 | UNI/EUR | $4.19 | $31,580.16 | 15:59:53 02/08/2026 | |
| 284 | UNI/USD | $4.21 | $31,252.79 | 15:59:53 02/08/2026 | |
| 285 | UNI/USDC | $4.20 | $30,277.63 | 15:57:17 02/08/2026 | |
| 286 | UNI/USD | $4.16 | $28,092.42 | 15:59:53 02/08/2026 | |
| 287 | UNI/USDC | $4.22 | $27,749.17 | 15:54:07 02/08/2026 | |
| 288 | UNI/USDC | $4.20 | $24,826.65 | 15:54:56 02/08/2026 | |
| 289 | UNI/USDT | $4.20 | $24,535.37 | 15:57:08 02/08/2026 | |
| 290 | UNI/THB | $4.20 | $24,015.17 | 15:57:07 02/08/2026 | |
| 291 | UNI/AAVE | $4.20 | $23,343.57 | 15:40:47 02/08/2026 | |
| 292 | UNI/USD | $4.16 | $21,916.03 | 16:00:12 02/08/2026 | |
| 293 | UNI/USDT | $4.21 | $21,102.17 | 16:00:16 02/08/2026 | |
| 294 | UNI/USDC | $4.19 | $20,943.16 | 16:00:11 02/08/2026 | |
| 295 | USDC/UNI | $1.00 | $20,841.57 | 15:56:37 02/08/2026 | |
| 296 | UNI/USDT | $4.18 | $20,233.39 | 16:00:17 02/08/2026 | |
| 297 | UNI/WETH | $4.21 | $20,093.89 | 15:47:11 02/08/2026 | |
| 298 | WETH/UNI | $1,867.70 | $19,842.97 | 15:58:51 02/08/2026 | |
| 299 | UNI/USDC | $4.21 | $19,683.64 | 15:57:10 02/08/2026 | |
| 300 | UNI/USDT | $4.21 | $19,447.90 | 15:57:08 02/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:26 02/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,405,669,360 với tỷ giá $4.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.