Uniswap UNI
Xếp hạng #32
00:28:00 01/02/2026
Giá Uniswap (UNI)
$3.81 -11.13%
0.00004830 BTC
100,944 VND
Thấp: $3.81
Cao: $4.33
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $3.95 | $418,773,487 | 00:03:07 01/02/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.96 | $263,390,600 | 23:57:28 31/01/2026 |
| 3 |  KTX |
UNI/USDT | $3.95 | $173,532,990 | 00:00:16 01/02/2026 |
| 4 |  Binance |
UNI/USDT | $3.97 | $104,574,979 | 23:54:16 31/01/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.12 | $100,267,438 | 23:57:15 31/01/2026 |
| 6 |  OrangeX |
UNI/USDT | $3.96 | $77,123,054 | 23:57:15 31/01/2026 |
| 7 |  Ju.com |
UNI/USDT | $3.96 | $75,925,201 | 23:57:16 31/01/2026 |
| 8 |  FameEX |
UNI/USDT | $3.96 | $73,597,251 | 23:57:16 31/01/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.96 | $68,155,751 | 00:00:15 01/02/2026 |
| 10 |  BingX |
UNI/USDT | $3.96 | $63,310,628 | 23:57:19 31/01/2026 |
| 11 |  Websea |
UNI/USDT | $3.96 | $61,237,880 | 00:00:08 01/02/2026 |
| 12 |  Batonex |
UNI/USDT | $3.95 | $60,983,294 | 00:00:16 01/02/2026 |
| 13 |  OKX |
UNI/USDT | $3.99 | $54,423,712 | 23:55:55 31/01/2026 |
| 14 |  IBIT Global |
UNI/USDT | $3.95 | $52,867,937 | 00:00:17 01/02/2026 |
| 15 |  Bybit |
UNI/USDT | $3.97 | $42,458,444 | 23:54:16 31/01/2026 |
| 16 |  CZR Exchange |
UNI/USDT | $3.95 | $39,272,873 | 00:00:16 01/02/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.97 | $38,767,252 | 23:54:16 31/01/2026 |
| 18 |  Bibox |
5UNI/USD | $3.95 | $38,280,014 | 00:00:08 01/02/2026 |
| 19 |  Zedxion Exchange |
UNI/USDT | $4.14 | $37,353,869 | 01:24:17 31/01/2026 |
| 20 |  BVOX |
UNI/USDT | $3.96 | $34,666,072 | 23:57:15 31/01/2026 |
| 21 |  BiKing |
UNI/USDT | $3.96 | $30,953,100 | 00:00:16 01/02/2026 |
| 22 |  Dmex |
UNI/USD | $3.95 | $30,133,539 | 00:03:15 01/02/2026 |
| 23 |  Hibt |
UNI/USDT | $3.96 | $29,118,808 | 23:57:33 31/01/2026 |
| 24 |  CoinW |
UNI/USDT | $3.96 | $28,091,738 | 23:57:17 31/01/2026 |
| 25 |  Tapbit |
UNI/USDT | $3.96 | $27,728,957 | 23:57:15 31/01/2026 |
| 26 | BVOX |
UNI/USDT | $3.97 | $27,671,172 | 23:57:09 31/01/2026 |
| 27 |  Hotcoin |
UNI/USDT | $3.96 | $27,228,427 | 23:57:20 31/01/2026 |
| 28 |  BTDUex |
UNI/USDT | $3.96 | $26,727,967 | 00:00:12 01/02/2026 |
| 29 |  Echobit |
UNI/USDT | $3.96 | $26,514,617 | 00:00:16 01/02/2026 |
| 30 |  LBank |
UNI/USDT | $3.96 | $26,234,220 | 23:57:15 31/01/2026 |
| 31 |  WhiteBIT |
UNI/USDT | $3.98 | $25,937,514 | 23:54:15 31/01/2026 |
| 32 |  Zedcex Exchange |
UNI/USDT | $4.20 | $24,934,980 | 01:27:15 31/01/2026 |
| 33 | Binance |
UNI/USDT | $3.97 | $23,924,501 | 23:56:54 31/01/2026 |
| 34 |  Deepcoin |
UNI/USDT | $3.96 | $21,247,685 | 23:57:15 31/01/2026 |
| 35 | BiKing |
UNI/USDT | $3.96 | $20,441,077 | 00:00:10 01/02/2026 |
| 36 |  WEEX |
UNI/USDT | $3.96 | $19,346,573 | 23:57:17 31/01/2026 |
| 37 |  CoinP |
UNI/USDT | $3.96 | $18,539,394 | 00:00:08 01/02/2026 |
| 38 |  Cofinex |
UNI/USDT | $3.95 | $18,416,633 | 00:00:17 01/02/2026 |
| 39 |  Bitget |
UNI/USDT | $3.97 | $18,290,644 | 23:54:16 31/01/2026 |
| 40 | Websea |
UNI/USDT | $3.95 | $17,515,281 | 00:00:17 01/02/2026 |
| 41 |  BitMart |
UNI/USDT | $3.96 | $16,406,827 | 23:57:15 31/01/2026 |
| 42 |  Coinlocally |
UNI/USDT | $3.96 | $15,959,179 | 23:57:17 31/01/2026 |
| 43 |  YEX |
UNI/USDT | $3.96 | $15,760,772 | 23:57:17 31/01/2026 |
| 44 |  Millionero |
UNI/USDT | $3.96 | $14,940,533 | 00:00:15 01/02/2026 |
| 45 |  EasiCoin |
UNI/USDT | $3.95 | $14,482,133 | 00:00:16 01/02/2026 |
| 46 |  Darkex Exchange |
UNI/USDT | $3.96 | $13,780,313 | 00:00:11 01/02/2026 |
| 47 |  CEEX exchange |
UNI/USDT | $3.95 | $12,818,926 | 00:00:12 01/02/2026 |
| 48 |  Zoomex |
UNI/USDT | $3.96 | $12,785,311 | 23:57:15 31/01/2026 |
| 49 |  SuperEx |
UNI/USDT | $3.95 | $12,392,727 | 00:00:13 01/02/2026 |
| 50 | Coinlocally |
UNI/USDT | $3.96 | $12,011,590 | 00:00:08 01/02/2026 |
| 51 |  4E |
UNI/USDT | $3.96 | $11,840,494 | 00:00:09 01/02/2026 |
| 52 |  Toobit |
UNI/USDT | $3.96 | $11,615,238 | 23:57:17 31/01/2026 |
| 53 |  DigiFinex |
UNI/USDT | $3.96 | $11,472,756 | 23:57:16 31/01/2026 |
| 54 |  BTCC |
UNI/USDT | $3.97 | $11,320,990 | 23:57:16 31/01/2026 |
| 55 |  BlockFin |
UNI/USDT | $3.96 | $11,304,845 | 00:00:15 01/02/2026 |
| 56 |  MEXC |
UNI/USDT | $3.97 | $11,162,416 | 23:57:08 31/01/2026 |
| 57 | CoinW |
UNI/USDT | $3.97 | $11,068,020 | 23:57:08 31/01/2026 |
| 58 | WhiteBIT |
UNI/USDT | $3.96 | $10,481,008 | 23:57:08 31/01/2026 |
| 59 |  AscendEX |
UNI/USDT | $3.98 | $10,472,687 | 23:54:15 31/01/2026 |
| 60 |  Biconomy.com |
UNI/USDT | $3.96 | $10,103,557 | 23:57:15 31/01/2026 |
| 61 | Binance |
UNI/USD | $3.97 | $9,993,419 | 23:54:51 31/01/2026 |
| 62 |  BitradeX |
UNI/USDT | $3.97 | $9,807,770 | 23:54:17 31/01/2026 |
| 63 | CoinUp.io |
UNI/USDT | $4.00 | $9,263,214 | 23:45:08 31/01/2026 |
| 64 |  NovaEx |
UNI/USDT | $3.96 | $9,163,386 | 00:00:16 01/02/2026 |
| 65 |  Gate |
UNI/USDT | $3.97 | $8,673,791 | 23:54:19 31/01/2026 |
| 66 |  Venus |
UNI/vUNI | $3.97 | $8,670,181 | 00:00:07 01/02/2026 |
| 67 | Hibt |
UNI/USDT | $3.96 | $8,539,884 | 23:57:11 31/01/2026 |
| 68 |  Ourbit |
UNI/USDT | $3.96 | $8,437,842 | 23:57:15 31/01/2026 |
| 69 |  Gems Trade |
UNI/USDT | $3.96 | $8,245,907 | 00:00:10 01/02/2026 |
| 70 | OKX |
UNI/USDT | $3.97 | $8,137,191 | 23:56:53 31/01/2026 |
| 71 |  Ekbit |
UNI/USDT | $3.96 | $8,012,451 | 00:00:16 01/02/2026 |
| 72 |  CoinChief |
UNI/USDT | $3.96 | $7,959,117 | 00:00:16 01/02/2026 |
| 73 | CoinP |
UNI/USDT | $3.96 | $7,869,022 | 00:00:15 01/02/2026 |
| 74 | OneBullEx |
UNI/USDT | $3.95 | $7,856,024 | 00:03:27 01/02/2026 |
| 75 |  Bitunix |
UNI/USDT | $3.96 | $7,761,900 | 23:57:15 31/01/2026 |
| 76 |  KuCoin |
UNI/USDT | $3.96 | $7,740,940 | 23:55:23 31/01/2026 |
| 77 |  ApeX Omni |
UNI/USDT | $3.95 | $7,606,842 | 00:03:16 01/02/2026 |
| 78 |  AstralX |
UNI/USDT | $3.96 | $7,553,272 | 00:00:12 01/02/2026 |
| 79 | DigiFinex |
UNI/USDT | $3.98 | $7,080,823 | 23:54:11 31/01/2026 |
| 80 |  YUBIT |
UNI/USDT | $3.96 | $6,771,791 | 23:57:15 31/01/2026 |
| 81 | Hotcoin |
UNI/USDT | $3.97 | $6,598,005 | 23:58:15 31/01/2026 |
| 82 |  Grvt |
UNI/USDT | $3.98 | $6,516,148 | 23:51:16 31/01/2026 |
| 83 | Millionero |
UNI/USDT | $3.96 | $6,440,227 | 00:00:07 01/02/2026 |
| 84 |  Hyperliquid |
UNI/USD | $3.98 | $6,190,224 | 23:54:26 31/01/2026 |
| 85 |  BTSE |
UNI/USDT | $3.96 | $6,025,618 | 23:57:15 31/01/2026 |
| 86 |  EagleX |
UNI/USDT | $3.95 | $5,921,682 | 00:00:15 01/02/2026 |
| 87 | KuCoin |
UNI/USDT | $3.97 | $5,705,972 | 23:54:19 31/01/2026 |
| 88 |  B2Z Exchange |
UNI/USD | $3.96 | $5,670,888 | 00:00:15 01/02/2026 |
| 89 |  BITmarkets |
UNI/USDT | $3.96 | $5,668,930 | 00:00:16 01/02/2026 |
| 90 |  UZX |
UNI/USDT | $3.97 | $5,508,695 | 23:57:10 31/01/2026 |
| 91 | Bybit |
UNI/USDT | $3.98 | $5,484,487 | 23:54:09 31/01/2026 |
| 92 |  Poloniex |
UNI/USDT | $3.97 | $5,463,395 | 23:53:53 31/01/2026 |
| 93 |  Aivora Exchange |
UNI/USDT | $3.96 | $5,276,700 | 00:00:16 01/02/2026 |
| 94 |  BitbabyExchange |
UNI/USDT | $3.95 | $5,042,525 | 00:00:16 01/02/2026 |
| 95 |  MGBX |
UNI/USDT | $3.95 | $5,042,061 | 00:00:11 01/02/2026 |
| 96 |  BitTap |
UNI/USDT | $3.95 | $4,794,815 | 00:00:17 01/02/2026 |
| 97 |  Tebbit |
UNI/USDT | $3.96 | $4,793,685 | 00:00:11 01/02/2026 |
| 98 | Ekbit |
UNI/USDT | $3.96 | $4,782,447 | 00:00:10 01/02/2026 |
| 99 |  XT.COM |
UNI/USDT | $3.97 | $4,782,214 | 23:57:09 31/01/2026 |
| 100 | Binance |
UNI/USDC | $3.97 | $4,778,119 | 23:54:16 31/01/2026 |
| 101 | Tapbit |
UNI/USDT | $3.97 | $4,657,560 | 23:57:09 31/01/2026 |
| 102 | AstralX |
UNI/USDT | $3.96 | $4,643,046 | 00:00:15 01/02/2026 |
| 103 | YUBIT |
UNI/USDT | $3.96 | $4,601,457 | 23:57:07 31/01/2026 |
| 104 | KTX |
UNI/USDT | $3.95 | $4,342,509 | 00:00:10 01/02/2026 |
| 105 | EagleX |
UNI/USDT | $3.96 | $4,310,211 | 00:00:11 01/02/2026 |
| 106 |  Coinbase Exchange |
UNI/USD | $3.97 | $4,306,152 | 23:56:59 31/01/2026 |
| 107 | LBank |
UNI/USDT | $3.96 | $4,076,072 | 23:57:12 31/01/2026 |
| 108 | WEEX |
UNI/USDT | $3.96 | $4,000,620 | 23:57:11 31/01/2026 |
| 109 |  CRMClick |
UNI/USDT | $3.95 | $3,977,592 | 00:00:15 01/02/2026 |
| 110 |  HTX |
UNI/USDT | $3.96 | $3,977,071 | 23:57:24 31/01/2026 |
| 111 |  OneEx |
UNI/USDT | $3.96 | $3,900,370 | 00:00:12 01/02/2026 |
| 112 | Bitget |
UNI/USDT | $3.98 | $3,753,522 | 23:54:11 31/01/2026 |
| 113 | IBIT Global |
UNI/USDT | $3.96 | $3,744,729 | 00:00:11 01/02/2026 |
| 114 | Gate |
UNI/USDT | $3.97 | $3,713,952 | 23:56:54 31/01/2026 |
| 115 |  SunX |
UNI/USDT | $3.96 | $3,668,997 | 00:00:10 01/02/2026 |
| 116 |  CrypFine |
UNI/USDT | $3.96 | $3,375,805 | 00:00:11 01/02/2026 |
| 117 | YEX |
UNI/USDT | $3.96 | $3,213,243 | 00:00:10 01/02/2026 |
| 118 | OrangeX |
UNI/USDT | $3.97 | $3,108,018 | 23:57:07 31/01/2026 |
| 119 | BitMart |
UNI/USDT | $3.97 | $2,979,556 | 23:57:13 31/01/2026 |
| 120 |  KCEX |
UNI/USDT | $3.96 | $2,889,691 | 23:57:15 31/01/2026 |
| 121 | AscendEX |
UNI/USDT | $3.99 | $2,869,268 | 23:54:11 31/01/2026 |
| 122 | Ourbit |
UNI/USDT | $3.96 | $2,818,195 | 23:57:19 31/01/2026 |
| 123 | MEXC |
UNI/USDC | $3.97 | $2,743,757 | 23:57:08 31/01/2026 |
| 124 | YEX |
UNI/USD | $3.96 | $2,720,908 | 23:57:17 31/01/2026 |
| 125 | BTSE |
UNI/USDT | $3.96 | $2,634,032 | 23:57:10 31/01/2026 |
| 126 | BlockFin |
UNI/USDT | $3.96 | $2,595,318 | 00:00:09 01/02/2026 |
| 127 |  Cryptomus |
UNI/USDT | $3.96 | $2,488,865 | 00:00:12 01/02/2026 |
| 128 | B2Z Exchange |
UNI/USDT | $3.96 | $2,486,775 | 00:00:11 01/02/2026 |
| 129 | BITmarkets |
UNI/USDT | $3.96 | $2,486,659 | 00:00:08 01/02/2026 |
| 130 |  VOOX Exchange |
UNI/USDT | $3.96 | $2,483,773 | 23:57:18 31/01/2026 |
| 131 | BTCC |
UNI/USDT | $3.97 | $2,386,990 | 23:57:09 31/01/2026 |
| 132 | NovaEx |
UNI/USDT | $3.96 | $2,326,616 | 00:00:10 01/02/2026 |
| 133 | OKX |
UNI/USD | $3.99 | $2,321,176 | 23:55:55 31/01/2026 |
| 134 | B2Z Exchange |
UNI/USD | $3.96 | $2,294,734 | 00:00:11 01/02/2026 |
| 135 | BITmarkets |
UNI/USD | $3.96 | $2,294,688 | 00:00:08 01/02/2026 |
| 136 |  Bitcastle |
UNI/USDT | $3.95 | $2,181,022 | 00:00:18 01/02/2026 |
| 137 | Zoomex |
UNI/USDT | $4.00 | $2,170,235 | 23:45:12 31/01/2026 |
| 138 | Toobit |
UNI/USDT | $3.96 | $2,027,775 | 23:57:08 31/01/2026 |
| 139 | Zedxion Exchange |
UNI/USDT | $4.17 | $1,996,349 | 01:21:15 31/01/2026 |
| 140 | WhiteBIT |
UNI/USDC | $3.97 | $1,961,817 | 23:57:08 31/01/2026 |
| 141 | WhiteBIT |
UNI/TRY | $3.98 | $1,952,382 | 23:57:08 31/01/2026 |
| 142 | BingX |
UNI/USDT | $3.97 | $1,938,895 | 23:57:12 31/01/2026 |
| 143 |  EdgeX |
UNI/USD | $3.95 | $1,883,152 | 00:03:19 01/02/2026 |
| 144 |  Phemex |
UNI/USDT | $3.96 | $1,873,445 | 23:57:17 31/01/2026 |
| 145 | Binance |
UNI/USDC | $3.97 | $1,861,562 | 23:56:42 31/01/2026 |
| 146 |  Backpack Exchange |
UNI/USDC | $3.97 | $1,820,226 | 23:57:16 31/01/2026 |
| 147 | CZR Exchange |
UNI/USDT | $3.96 | $1,813,523 | 00:00:08 01/02/2026 |
| 148 | WHXEX |
UNI/USDT | $3.95 | $1,813,460 | 00:00:13 01/02/2026 |
| 149 |  Antarctic |
UNI/USDT | $3.95 | $1,804,834 | 00:03:20 01/02/2026 |
| 150 |  All InX |
UNI/USDT | $3.95 | $1,794,232 | 00:00:10 01/02/2026 |
| 151 | Koinbay |
UNI/USDT | $3.97 | $1,752,388 | 23:57:09 31/01/2026 |
| 152 |  PrimeXBT |
UNI/USDT | $3.96 | $1,744,490 | 00:00:16 01/02/2026 |
| 153 | Bitunix |
UNI/USDT | $3.96 | $1,630,227 | 23:57:09 31/01/2026 |
| 154 |  Upbit |
UNI/KRW | $4.07 | $1,618,221 | 23:56:54 31/01/2026 |
| 155 |  BloFin |
UNI/USDT | $4.00 | $1,538,546 | 23:45:10 31/01/2026 |
| 156 |  Azbit |
UNI/USDT | $3.97 | $1,500,877 | 23:57:07 31/01/2026 |
| 157 | Biconomy.com |
UNI/USDT | $3.97 | $1,496,293 | 23:57:07 31/01/2026 |
| 158 | Echobit |
UNI/USDT | $3.95 | $1,427,503 | 00:00:08 01/02/2026 |
| 159 |  Bitstamp by Robinhood |
UNI/USD | $3.96 | $1,424,592 | 23:59:23 31/01/2026 |
| 160 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,474.40 | $1,408,918 | 23:53:59 31/01/2026 |
| 161 | Bitcastle |
UNI/USDT | $3.96 | $1,352,175 | 00:00:11 01/02/2026 |
| 162 |  Coinbase International Exchange |
UNI/USDC | $3.95 | $1,349,130 | 00:00:15 01/02/2026 |
| 163 |  BYDFi |
UNI/USDT | $3.96 | $1,286,211 | 23:57:08 31/01/2026 |
| 164 | CoinChief |
UNI/USDT | $3.96 | $1,261,482 | 00:00:11 01/02/2026 |
| 165 | Bibox |
UNI/USDT | $7.52 | $1,245,917 | 00:00:08 01/02/2026 |
| 166 | VOOX Exchange |
UNI/USDT | $3.96 | $1,244,856 | 23:57:11 31/01/2026 |
| 167 |  ZKE |
UNI/USDT | $3.95 | $1,088,076 | 00:00:13 01/02/2026 |
| 168 | Ju.com |
UNI/USDT | $3.96 | $1,068,401 | 23:57:10 31/01/2026 |
| 169 |  CriptoSwaps |
UNI/USDT | $3.98 | $1,055,662 | 00:00:11 01/02/2026 |
| 170 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.95 | $975,664 | 23:59:23 31/01/2026 |
| 171 | BloFin |
UNI/USDT | $3.96 | $971,944 | 23:57:16 31/01/2026 |
| 172 |  BitKan |
UNI/USDT | $3.96 | $965,812 | 00:00:08 01/02/2026 |
| 173 | MEXC |
UNI/ETH | $3.97 | $955,830 | 23:57:08 31/01/2026 |
| 174 | Aivora Exchange |
UNI/USDT | $3.96 | $923,704 | 00:00:12 01/02/2026 |
| 175 | BitbabyExchange |
UNI/USDT | $3.95 | $898,963 | 00:00:08 01/02/2026 |
| 176 | Phemex |
UNI/USDT | $3.97 | $866,572 | 23:57:09 31/01/2026 |
| 177 | TruBit Pro Exchange |
UNI/USDT | $3.96 | $846,411 | 00:00:11 01/02/2026 |
| 178 | BitTap |
UNI/USDT | $3.96 | $817,671 | 00:00:07 01/02/2026 |
| 179 |  UEEx |
UNI/USDT | $4.68 | $777,883 | 23:15:11 31/01/2026 |
| 180 | KCEX |
UNI/USDT | $3.96 | $771,550 | 23:57:08 31/01/2026 |
| 181 | EasiCoin |
UNI/USDT | $3.96 | $758,143 | 00:00:08 01/02/2026 |
| 182 |  HitBTC |
UNI/USDT | $3.98 | $738,111 | 23:54:10 31/01/2026 |
| 183 |  FMFW.io |
UNI/USDT | $3.96 | $737,494 | 00:00:18 01/02/2026 |
| 184 | NovaEx |
UNI/USD | $3.96 | $737,250 | 00:00:16 01/02/2026 |
| 185 |  Bullish |
UNI/USDC | $3.96 | $687,918 | 00:00:08 01/02/2026 |
| 186 | Bitunix |
UNI/USDC | $3.96 | $643,226 | 23:57:15 31/01/2026 |
| 187 | Millionero |
UNI/USDC | $3.96 | $615,654 | 00:00:07 01/02/2026 |
| 188 |  PointPay |
UNI/USDT | $3.97 | $612,362 | 23:57:11 31/01/2026 |
| 189 |  AIA Exchange |
UNI/USDT | $3.96 | $602,824 | 00:00:11 01/02/2026 |
| 190 | YEX |
UNI/USDC | $3.96 | $592,437 | 23:57:17 31/01/2026 |
| 191 |  Kraken |
UNI/USD | $3.96 | $587,820 | 23:59:54 31/01/2026 |
| 192 |  Globe Derivative Exchange |
UNI/USD | $3.96 | $587,753 | 00:00:16 01/02/2026 |
| 193 |  CoinEx |
UNI/USDT | $3.96 | $577,882 | 23:59:53 31/01/2026 |
| 194 |  SunX |
UNI/USDT | $3.95 | $567,852 | 00:03:17 01/02/2026 |
| 195 | BYDFi |
UNI/USDT | $3.98 | $567,687 | 00:00:17 01/02/2026 |
| 196 |  Coinflare |
UNI/USDT | $3.96 | $550,209 | 00:00:15 01/02/2026 |
| 197 |  Extended |
UNI/USD | $3.96 | $529,890 | 00:03:16 01/02/2026 |
| 198 | BitbabyExchange |
UNI/USDC | $3.95 | $525,944 | 00:00:16 01/02/2026 |
| 199 |  LeveX |
UNI/USDT | $3.95 | $524,520 | 00:00:15 01/02/2026 |
| 200 |  Paribu |
UNI/TRY | $3.97 | $524,028 | 23:58:53 31/01/2026 |
| 201 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.95 | $519,365 | 23:59:47 31/01/2026 |
| 202 |  Lighter |
UNI/USDC | $3.96 | $495,150 | 23:57:15 31/01/2026 |
| 203 | Toobit |
UNI/USDC | $3.96 | $487,865 | 23:57:17 31/01/2026 |
| 204 |  Nonkyc.io Exchange |
UNI/USDT | $3.95 | $474,143 | 00:00:07 01/02/2026 |
| 205 |  Bitvavo |
UNI/EUR | $3.97 | $455,545 | 23:57:08 31/01/2026 |
| 206 | WEEX |
UNI/USDC | $3.97 | $448,832 | 23:57:11 31/01/2026 |
| 207 |  Fastex |
UNI/USDT | $3.97 | $432,620 | 23:57:09 31/01/2026 |
| 208 |  Dex-Trade |
UNI/USDT | $3.98 | $430,591 | 23:54:11 31/01/2026 |
| 209 | Fastex |
UNI/USDC | $3.97 | $425,487 | 23:57:09 31/01/2026 |
| 210 |  Bithumb |
UNI/KRW | $4.07 | $424,980 | 23:59:24 31/01/2026 |
| 211 |  Pionex |
UNI/USDT | $3.96 | $414,365 | 23:57:17 31/01/2026 |
| 212 | Biconomy.com |
UNI/USDC | $3.97 | $383,559 | 23:57:07 31/01/2026 |
| 213 | Cofinex |
UNI/USDC | $3.96 | $377,753 | 00:00:17 01/02/2026 |
| 214 |  Nivex |
UNI/USDT | $3.96 | $367,672 | 00:00:10 01/02/2026 |
| 215 |  GroveX |
UNI/USDT | $3.98 | $361,464 | 00:00:13 01/02/2026 |
| 216 | Phemex |
UNI/USDC | $3.95 | $349,717 | 23:57:17 31/01/2026 |
| 217 |  Coinstore |
UNI/USDT | $3.96 | $345,363 | 23:57:08 31/01/2026 |
| 218 | Tebbit |
UNI/USDT | $3.96 | $333,688 | 00:00:16 01/02/2026 |
| 219 | Ring Exchange (Ethereum) |
WBTC/UNI | $79,905.26 | $330,100 | 23:57:47 31/01/2026 |
| 220 |  TGEX |
UNI/USDT | $3.96 | $328,654 | 00:00:15 01/02/2026 |
| 221 | Coinbase Exchange |
UNI/EUR | $3.97 | $308,451 | 23:56:59 31/01/2026 |
| 222 | Kraken |
UNI/EUR | $3.96 | $304,013 | 23:59:54 31/01/2026 |
| 223 |  Bit2Me |
UNI/EUR | $3.96 | $298,650 | 23:57:08 31/01/2026 |
| 224 | Ring Exchange (Ethereum) |
CBBTC/UNI | $80,176.64 | $292,710 | 23:57:47 31/01/2026 |
| 225 |  ICRYPEX |
UNI/USDT | $3.94 | $274,725 | 00:00:10 01/02/2026 |
| 226 | Binance |
UNI/BTC | $3.97 | $267,092 | 23:56:54 31/01/2026 |
| 227 | Paribu |
UNI/USDT | $4.19 | $263,909 | 23:58:53 31/01/2026 |
| 228 | Gate |
UNI/USDT | $3.98 | $250,741 | 23:54:50 31/01/2026 |
| 229 | 4E |
UNI/USDT | $3.95 | $243,303 | 00:00:15 01/02/2026 |
| 230 |  Aster |
UNI/USDT | $4.00 | $242,883 | 23:54:15 31/01/2026 |
| 231 | Zedcex Exchange |
UNI/USDT | $4.19 | $237,504 | 01:33:09 31/01/2026 |
| 232 | Gate |
UNI/USDC | $3.96 | $235,699 | 23:56:54 31/01/2026 |
| 233 |  Bitazza |
UNI/USDT | $3.94 | $228,517 | 00:00:12 01/02/2026 |
| 234 | BYDFi |
UNI/USD | $3.98 | $222,172 | 00:00:17 01/02/2026 |
| 235 |  Pacifica |
UNI/USD | $3.95 | $221,962 | 00:03:15 01/02/2026 |
| 236 |  EXMO |
UNI/USDT | $3.98 | $220,416 | 23:54:11 31/01/2026 |
| 237 |  EXMO.ME |
UNI/USDT | $3.95 | $220,048 | 00:00:07 01/02/2026 |
| 238 | Pionex |
UNI/ETH | $3.96 | $217,940 | 23:57:17 31/01/2026 |
| 239 |  BiFinance |
UNI/USDT | $3.97 | $216,852 | 23:57:10 31/01/2026 |
| 240 | Deepcoin |
UNI/USDT | $3.96 | $213,616 | 23:57:10 31/01/2026 |
| 241 |  Delta Exchange |
UNI/USDT | $3.95 | $213,212 | 00:00:16 01/02/2026 |
| 242 | BYDFi |
UNI/USDC | $3.97 | $210,963 | 23:57:08 31/01/2026 |
| 243 | Bit2Me |
UNI/USDC | $3.97 | $204,997 | 23:57:08 31/01/2026 |
| 244 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.97 | $203,363 | 23:52:59 31/01/2026 |
| 245 | Cofinex |
UNI/USD | $3.95 | $192,468 | 00:00:17 01/02/2026 |
| 246 |  Coincall |
UNI/USD | $3.95 | $190,490 | 00:03:15 01/02/2026 |
| 247 | XT.COM |
UNI/USDC | $3.97 | $186,518 | 23:57:09 31/01/2026 |
| 248 | B2Z Exchange |
UNI/USDC | $3.96 | $172,213 | 00:00:11 01/02/2026 |
| 249 | BITmarkets |
UNI/USDC | $3.96 | $172,205 | 00:00:08 01/02/2026 |
| 250 |  BigONE |
UNI/USDT | $3.96 | $156,217 | 23:54:11 31/01/2026 |
| 251 |  Tokpie |
UNI/ETH | $3.97 | $153,485 | 00:00:09 01/02/2026 |
| 252 |  Niza.io |
UNI/USD | $3.96 | $151,448 | 00:00:09 01/02/2026 |
| 253 | WhiteBIT |
UNI/EUR | $3.96 | $151,232 | 23:57:08 31/01/2026 |
| 254 |  SecondBTC |
UNI/USDT | $4.00 | $151,082 | 23:51:13 31/01/2026 |
| 255 |  CoinCola |
UNI/USDT | $3.95 | $151,033 | 00:00:07 01/02/2026 |
| 256 | Binance |
UNI/TRY | $3.97 | $147,391 | 23:56:54 31/01/2026 |
| 257 | MEXC |
UNI/USDC | $3.96 | $143,682 | 23:57:15 31/01/2026 |
| 258 | Nonkyc.io Exchange |
UNI/USDC | $3.95 | $141,576 | 00:00:07 01/02/2026 |
| 259 |  BlueBit |
UNI/USDT | $4.17 | $123,123 | 01:30:12 31/01/2026 |
| 260 | BingX |
UNI/USDC | $4.01 | $121,737 | 23:57:12 31/01/2026 |
| 261 | Bitget |
UNI/USDC | $3.98 | $121,342 | 23:54:11 31/01/2026 |
| 262 |  Bitfinex |
UNI/USD | $3.96 | $119,446 | 23:59:23 31/01/2026 |
| 263 | CRMClick |
UNI/USDT | $3.96 | $112,960 | 00:00:09 01/02/2026 |
| 264 | HTX |
UNI/USDT | $3.96 | $112,953 | 23:59:55 31/01/2026 |
| 265 | HitBTC |
UNI/USDT | $3.97 | $107,019 | 23:54:15 31/01/2026 |
| 266 |  Mandala Exchange |
UNI/USDT | $3.96 | $107,008 | 00:00:15 01/02/2026 |
| 267 |  Gleec BTC |
UNI/USDT | $3.97 | $106,997 | 00:00:15 01/02/2026 |
| 268 |  BitDelta |
UNI/USDT | $3.94 | $104,806 | 00:00:10 01/02/2026 |
| 269 |  ONUS Pro |
UNI/VNDC | $3.96 | $103,805 | 00:00:16 01/02/2026 |
| 270 |  Bitkub |
UNI/THB | $6.03 | $98,938.04 | 23:54:09 31/01/2026 |
| 271 | Bitstamp by Robinhood |
UNI/EUR | $3.96 | $96,656.28 | 23:59:23 31/01/2026 |
| 272 | Binance |
UNI/ETH | $3.97 | $96,012.31 | 23:56:54 31/01/2026 |
| 273 |  Paradex |
UNI/USD | $3.99 | $86,394.17 | 00:03:15 01/02/2026 |
| 274 | BitbabyExchange |
UNI/USDC | $3.95 | $84,213.99 | 00:00:08 01/02/2026 |
| 275 | Cofinex |
UNI/USDT | $3.95 | $84,003.22 | 00:00:11 01/02/2026 |
| 276 | Niza.io |
UNI/EUR | $3.96 | $78,506.73 | 00:00:09 01/02/2026 |
| 277 | YEX |
UNI/USDC | $3.96 | $77,273.89 | 00:00:10 01/02/2026 |
| 278 |  Ripio |
UNI/USDC | $3.96 | $77,038.67 | 00:00:09 01/02/2026 |
| 279 |  Dzengi.com |
UNI/USD | $3.95 | $76,852.56 | 00:00:08 01/02/2026 |
| 280 |  Koinpark |
UNI/INR | $4.10 | $74,405.88 | 00:00:10 01/02/2026 |
| 281 | Koinpark |
UNI/USDT | $3.95 | $74,197.56 | 00:00:10 01/02/2026 |
| 282 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.97 | $70,869.87 | 23:59:11 31/01/2026 |
| 283 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,480.17 | $68,737.18 | 23:52:11 31/01/2026 |
| 284 |  Uniswap v2 |
UNI/WETH | $3.96 | $67,297.44 | 23:52:11 31/01/2026 |
| 285 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $793.43 | $67,214.67 | 23:56:09 31/01/2026 |
| 286 | Binance |
UNI/USD1 | $3.97 | $65,712.22 | 23:56:54 31/01/2026 |
| 287 |  Binance TR |
UNI/TRY | $3.97 | $62,577.10 | 23:57:12 31/01/2026 |
| 288 | Uniswap v4 (Ethereum) |
UNI/USDT | $3.96 | $62,175.68 | 23:57:47 31/01/2026 |
| 289 | Lighter |
UNI/USDC | $3.97 | $60,855.26 | 23:57:10 31/01/2026 |
| 290 |  BtcTurk | Kripto |
UNI/TRY | $3.99 | $59,940.50 | 23:54:53 31/01/2026 |
| 291 | Pionex |
UNI/USDT | $3.97 | $59,642.24 | 23:57:08 31/01/2026 |
| 292 |  Bitso |
UNI/USD | $3.96 | $59,005.39 | 23:59:53 31/01/2026 |
| 293 | Coinbase Exchange |
UNI/GBP | $3.97 | $58,120.46 | 23:56:59 31/01/2026 |
| 294 | LeveX |
UNI/USDT | $3.96 | $57,643.10 | 00:00:09 01/02/2026 |
| 295 | PointPay |
UNI/USDC | $3.97 | $57,231.45 | 23:57:11 31/01/2026 |
| 296 | TGEX |
UNI/USDT | $3.95 | $57,082.20 | 00:00:07 01/02/2026 |
| 297 |  LATOKEN |
UNI/USDT | $6.33 | $55,372.85 | 23:54:11 31/01/2026 |
| 298 |  LMAX Digital |
UNI/USD | $3.93 | $55,145.57 | 00:00:14 01/02/2026 |
| 299 |  Uniswap v4 (BSC) |
CAKE/UNI | $1.51 | $53,602.71 | 23:59:55 31/01/2026 |
| 300 |  Picol |
UNI/USDT | $3.96 | $52,770.54 | 00:00:13 01/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:07 01/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $418,773,487 với tỷ giá $3.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.