Tiền ảo: 39,277 Sàn giao dịch: 968 Vốn hóa: $2,190,475,934,928 Khối lượng (24h): $51,143,687,021 Thị phần: BTC: 58.8%, ETH: 10.5%
Uniswap (UNI)Uniswap UNI
Xếp hạng #35 14:49:00 18/08/2026
Giá Uniswap (UNI)
$3.26 -0.87%
0.00005075 BTC 83,358 VND
Thấp: $3.23 Cao: $3.31

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink UNI/USDT $3.27 $590,970,885 14:00:12 18/08/2026
2 SunX SunX UNI/USDT $3.27 $590,859,631 14:00:10 18/08/2026
3 CoinUp.io CoinUp.io UNI/USDT $3.27 $349,773,304 13:51:17 18/08/2026
4 CEEX exchange CEEX exchange UNI/USDT $3.27 $163,694,378 14:00:16 18/08/2026
5 KTX KTX UNI/USDT $3.27 $139,825,047 14:00:16 18/08/2026
6 Binance Binance UNI/USDT $3.26 $34,238,073 13:54:16 18/08/2026
7 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.27 $33,273,527 14:00:15 18/08/2026
8 idax exchange idax exchange UNI/USDT $3.27 $29,570,656 14:00:18 18/08/2026
9 WHXEX WHXEX UNI/USDT $3.27 $29,570,257 14:00:16 18/08/2026
10 Blockfinex Blockfinex UNI/USDT $3.27 $29,569,193 14:00:15 18/08/2026
11 Koinbay Koinbay UNI/USDT $3.26 $29,546,285 13:57:15 18/08/2026
12 OrangeX OrangeX UNI/USDT $3.26 $27,133,176 13:54:21 18/08/2026
13 CEEX exchange CEEX exchange UNI/USDT $3.27 $26,805,179 14:00:12 18/08/2026
14 KuCoin KuCoin UNI/USDT $3.27 $26,232,047 13:52:53 18/08/2026
15 AstralX AstralX UNI/USDT $3.27 $21,834,871 14:00:11 18/08/2026
16 BVOX BVOX UNI/USDT $3.27 $21,587,679 13:57:10 18/08/2026
17 WEEX WEEX UNI/USDT $3.26 $21,505,552 13:57:17 18/08/2026
18 FameEX FameEX UNI/USDT $3.26 $16,846,085 13:57:18 18/08/2026
19 CoinW CoinW UNI/USDT $3.26 $15,955,641 13:57:17 18/08/2026
20 Echobit Echobit UNI/USDT $3.26 $15,633,517 13:57:16 18/08/2026
21 Tapbit Tapbit UNI/USDT $3.26 $14,571,083 13:57:15 18/08/2026
22 Deepcoin Deepcoin UNI/USDT $3.26 $14,547,607 13:57:15 18/08/2026
23 CoinP CoinP UNI/USDT $3.27 $13,617,387 14:00:07 18/08/2026
24 Websea Websea UNI/USDT $3.27 $13,229,291 13:57:10 18/08/2026
25 CoinUp.io CoinUp.io UNI/USDT $3.27 $12,841,817 13:51:10 18/08/2026
26 MEXC MEXC UNI/USDT $3.26 $12,693,615 13:54:16 18/08/2026
27 WhiteBIT WhiteBIT UNI/USDT $3.26 $12,381,164 13:57:15 18/08/2026
28 Toobit Toobit UNI/USDT $3.26 $11,994,404 13:57:16 18/08/2026
29 Hibt Hibt UNI/USDT $3.27 $11,585,134 13:57:18 18/08/2026
30 BVOX BVOX UNI/USDT $3.26 $11,335,724 13:57:15 18/08/2026
31 Ourbit Ourbit UNI/USDT $3.26 $10,758,830 13:57:17 18/08/2026
32 Batonex Batonex UNI/USDT $3.27 $10,737,057 14:00:16 18/08/2026
33 Gate Gate UNI/USDT $3.26 $10,683,214 13:54:19 18/08/2026
34 BiKing BiKing UNI/USDT $3.26 $10,163,962 13:57:15 18/08/2026
35 Bybit Bybit UNI/USDT $3.26 $9,793,281 13:54:16 18/08/2026
36 BingX BingX UNI/USDT $3.26 $9,626,351 13:57:17 18/08/2026
37 BTSE BTSE UNI/USDT $3.26 $9,336,327 13:54:15 18/08/2026
38 AstralX AstralX UNI/USDT $3.27 $9,263,285 14:00:15 18/08/2026
39 B2Z Exchange B2Z Exchange UNI/USD $3.27 $9,086,910 14:00:15 18/08/2026
40 BITmarkets BITmarkets UNI/USDT $3.27 $9,083,175 14:00:15 18/08/2026
41 IBIT Global IBIT Global UNI/USDT $3.27 $8,549,229 14:00:17 18/08/2026
42 BitMart BitMart UNI/USDT $3.26 $8,025,591 14:00:15 18/08/2026
43 Cryptomus Cryptomus UNI/USDT $3.27 $8,018,451 14:00:11 18/08/2026
44 Biconomy.com Biconomy.com UNI/USDT $3.26 $7,681,233 13:57:15 18/08/2026
45 Aivora Exchange Aivora Exchange UNI/USDT $3.27 $7,543,165 14:00:17 18/08/2026
46 Websea Websea UNI/USDT $3.26 $6,725,501 13:57:18 18/08/2026
47 Binance Binance UNI/USDT $3.27 $6,675,062 13:56:42 18/08/2026
48 CoinP CoinP UNI/USDT $3.27 $6,655,189 14:00:15 18/08/2026
49 BingX BingX UNI/USDC $3.26 $6,509,054 13:57:17 18/08/2026
50 Venus Venus UNI/vUNI $3.27 $6,382,475 13:57:09 18/08/2026
51 BiFinance BiFinance UNI/USDT $3.26 $6,005,625 13:57:08 18/08/2026
52 BiKing BiKing UNI/USDT $3.27 $5,863,871 14:00:07 18/08/2026
53 YEX YEX UNI/USDT $3.26 $5,718,383 13:57:16 18/08/2026
54 Bitbase Bitbase UNI/USDT $3.26 $5,628,609 13:57:17 18/08/2026
55 Bitget Bitget UNI/USDT $3.26 $5,450,430 13:54:16 18/08/2026
56 Cofinex Cofinex UNI/USDT $3.27 $5,395,597 14:00:17 18/08/2026
57 Poloniex Poloniex UNI/USDT $3.27 $5,277,239 13:59:53 18/08/2026
58 CrypFine CrypFine UNI/USDT $3.26 $5,043,809 13:57:15 18/08/2026
59 Ekbit Ekbit UNI/USDT $3.27 $4,874,939 14:00:16 18/08/2026
60 WOO X Pro WOO X Pro UNI/USDT $3.27 $4,674,075 14:00:16 18/08/2026
61 ASTX ASTX UNI/USDT $3.27 $4,557,660 14:00:16 18/08/2026
62 LBank LBank UNI/USDT $3.27 $4,338,239 13:57:11 18/08/2026
63 Azbit Azbit UNI/USDT $3.27 $4,229,216 13:51:07 18/08/2026
64 Hotcoin Hotcoin UNI/USDT $3.27 $3,968,174 13:57:17 18/08/2026
65 SuperEx SuperEx UNI/USDT $3.27 $3,884,224 14:00:13 18/08/2026
66 LBank LBank UNI/USDT $3.26 $3,821,586 13:57:17 18/08/2026
67 Pionex Pionex UNI/ETH $3.26 $3,809,049 13:57:16 18/08/2026
68 CoinMy CoinMy UNI/USDT $3.27 $3,675,039 14:00:16 18/08/2026
69 Hotcoin Hotcoin UNI/USDT $3.26 $3,669,079 13:57:19 18/08/2026
70 OneEx OneEx UNI/USDT $3.27 $3,665,699 14:00:07 18/08/2026
71 DigiFinex DigiFinex UNI/USDT $3.27 $3,600,645 14:00:16 18/08/2026
72 BitGW Exchange BitGW Exchange UNI/USDT $3.27 $3,550,134 13:57:10 18/08/2026
73 Binance Binance UNI/USDC $3.26 $3,548,635 13:54:16 18/08/2026
74 KCEX KCEX UNI/USDT $3.26 $3,522,436 13:57:15 18/08/2026
75 Bitunix Bitunix UNI/USDT $3.27 $3,473,324 13:45:18 18/08/2026
76 BTCC BTCC UNI/USDT $3.27 $3,338,267 13:57:10 18/08/2026
77 4E 4E UNI/USDT $3.27 $3,297,623 14:00:07 18/08/2026
78 OKX OKX UNI/USDT $3.27 $3,252,811 13:56:54 18/08/2026
79 Gems Trade Gems Trade UNI/USDT $3.27 $3,245,862 14:00:10 18/08/2026
80 CoinMy CoinMy UNI/USDT $3.27 $3,175,034 14:00:08 18/08/2026
81 Coinbase Exchange Coinbase Exchange UNI/USD $3.27 $2,963,288 13:56:29 18/08/2026
82 Zoomex Zoomex UNI/USDT $3.26 $2,936,410 13:57:15 18/08/2026
83 BlockFin BlockFin UNI/USDT $3.26 $2,759,663 13:57:15 18/08/2026
84 XT.COM XT.COM UNI/USDT $3.27 $2,666,990 13:57:10 18/08/2026
85 WhiteBIT WhiteBIT UNI/USDT $3.27 $2,657,265 13:57:10 18/08/2026
86 Hyperliquid Hyperliquid UNI/USDC $3.27 $2,522,681 13:54:26 18/08/2026
87 BitDelta BitDelta UNI/USDT $3.27 $2,456,010 14:00:07 18/08/2026
88 KuCoin KuCoin UNI/USDT $3.26 $2,441,311 13:54:18 18/08/2026
89 YUBIT YUBIT UNI/USDT $3.26 $2,200,419 13:57:15 18/08/2026
90 BitradeX BitradeX UNI/USDT $3.26 $2,197,802 13:57:15 18/08/2026
91 WEEX WEEX UNI/USDT $3.27 $2,186,965 13:57:10 18/08/2026
92 DigiFinex DigiFinex UNI/USDT $3.27 $2,083,867 14:00:07 18/08/2026
93 BlockFin BlockFin UNI/USDT $3.26 $2,048,806 13:57:10 18/08/2026
94 EasiCoin EasiCoin UNI/USDT $3.27 $2,003,257 14:00:16 18/08/2026
95 Bitbaby Bitbaby UNI/USDT $3.26 $1,998,448 13:57:21 18/08/2026
96 Ourbit Ourbit UNI/USDT $3.27 $1,934,519 13:57:11 18/08/2026
97 YUBIT YUBIT UNI/USDT $3.26 $1,918,743 13:57:11 18/08/2026
98 Grvt Grvt UNI/USDT $3.26 $1,904,035 13:57:20 18/08/2026
99 Gate Gate UNI/USDT $3.27 $1,826,173 13:56:24 18/08/2026
100 OrangeX OrangeX UNI/USDT $3.27 $1,816,690 13:51:07 18/08/2026
101 BitTap BitTap UNI/USDT $3.27 $1,730,129 14:00:16 18/08/2026
102 Biconomy.com Biconomy.com UNI/USDT $3.26 $1,626,460 13:57:10 18/08/2026
103 Tapbit Tapbit UNI/USDT $3.26 $1,613,348 13:57:10 18/08/2026
104 Phemex Phemex UNI/USDT $3.26 $1,548,225 13:57:16 18/08/2026
105 CoinW CoinW UNI/USDT $3.27 $1,536,396 13:57:11 18/08/2026
106 UZX UZX UNI/USDT $3.27 $1,524,221 13:57:13 18/08/2026
107 Pionex Pionex UNI/USDT $3.26 $1,475,525 13:57:16 18/08/2026
108 Toobit Toobit UNI/USDT $3.27 $1,452,432 13:57:11 18/08/2026
109 Bybit Bybit UNI/USDT $3.26 $1,439,524 13:54:12 18/08/2026
110 Echobit Echobit UNI/USDT $3.26 $1,280,104 13:57:09 18/08/2026
111 Bitcastle Bitcastle UNI/USDT $3.27 $1,260,130 14:00:18 18/08/2026
112 BloFin BloFin UNI/USDT $3.28 $1,235,700 13:45:11 18/08/2026
113 BTSE BTSE UNI/USDT $3.27 $1,195,740 13:54:07 18/08/2026
114 CrypFine CrypFine UNI/USDT $3.26 $1,155,404 13:57:11 18/08/2026
115 BITmarkets BITmarkets UNI/USDT $3.27 $1,147,631 14:00:12 18/08/2026
116 B2Z Exchange B2Z Exchange UNI/USDT $3.27 $1,147,443 14:00:10 18/08/2026
117 BITmarkets BITmarkets UNI/USD $3.27 $1,113,906 14:00:12 18/08/2026
118 B2Z Exchange B2Z Exchange UNI/USD $3.27 $1,113,777 14:00:10 18/08/2026
119 YEX YEX UNI/USDT $3.27 $1,033,908 14:00:12 18/08/2026
120 x.me Exchange x.me Exchange UNI/USDT $3.26 $1,030,676 13:57:19 18/08/2026
121 OneBullEx OneBullEx UNI/USDT $2.49 $977,980 14:00:08 18/08/2026
122 Hibt Hibt UNI/USDT $3.27 $975,240 13:57:09 18/08/2026
123 IBIT Global IBIT Global UNI/USDT $3.27 $940,144 14:00:12 18/08/2026
124 Coinbase International Exchange Coinbase International Exchange UNI/USDC $3.26 $919,210 14:00:15 18/08/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $3.28 $830,046 13:59:53 18/08/2026
126 Bitget Bitget UNI/USDT $3.27 $801,608 13:54:59 18/08/2026
127 Binance Binance UNI/USD $3.26 $798,351 13:54:50 18/08/2026
128 CoinChief CoinChief UNI/USDT $3.26 $796,423 13:57:12 18/08/2026
129 AllinX AllinX UNI/USDT $3.27 $784,546 14:00:10 18/08/2026
130 EdgeX EdgeX UNI/USDC $3.26 $762,825 14:00:16 18/08/2026
131 Binance Binance UNI/USDC $3.26 $760,473 13:56:54 18/08/2026
132 GroveX GroveX UNI/USDT $3.27 $752,603 14:00:07 18/08/2026
133 YEX YEX UNI/USD $3.26 $749,720 13:57:16 18/08/2026
134 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $1,901.58 $714,422 14:02:23 18/08/2026
135 ApeX Omni ApeX Omni UNI/USDT $3.26 $699,328 14:00:17 18/08/2026
136 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.27 $683,704 14:00:08 18/08/2026
137 BloFin BloFin UNI/USDT $3.26 $681,388 13:57:19 18/08/2026
138 ASTX ASTX UNI/USDT $3.27 $665,569 14:00:08 18/08/2026
139 HTX HTX UNI/USDT $3.27 $664,185 13:56:24 18/08/2026
140 CRMClick CRMClick UNI/USDT $3.27 $662,329 14:00:08 18/08/2026
141 Upbit Upbit UNI/KRW $3.25 $655,578 13:56:53 18/08/2026
142 KTX KTX UNI/USDT $3.27 $636,322 14:00:12 18/08/2026
143 YEX YEX UNI/USDC $3.26 $608,996 13:57:16 18/08/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $1,900.32 $602,855 13:55:23 18/08/2026
145 AIA Exchange AIA Exchange UNI/USDT $3.27 $591,049 14:00:12 18/08/2026
146 Bitvavo Bitvavo UNI/EUR $3.26 $551,669 13:57:11 18/08/2026
147 BitKan BitKan UNI/USDT $3.27 $550,381 14:00:12 18/08/2026
148 Kraken Kraken UNI/USD $3.26 $541,037 13:59:24 18/08/2026
149 Blockfinex Blockfinex UNI/USDT $3.27 $522,241 14:00:10 18/08/2026
150 WHXEX WHXEX UNI/USDT $3.27 $522,241 14:00:11 18/08/2026
151 idax exchange idax exchange UNI/USDT $3.27 $522,135 14:00:09 18/08/2026
152 Koinbay Koinbay UNI/USDT $3.26 $521,294 13:57:12 18/08/2026
153 EasiCoin EasiCoin UNI/USDT $3.27 $519,765 14:00:07 18/08/2026
154 4E 4E UNI/USDT $3.27 $505,172 14:00:15 18/08/2026
155 Antarctic Antarctic UNI/USDT $3.22 $473,702 09:42:22 16/08/2026
156 Toobit Toobit UNI/USDC $3.26 $458,936 13:57:16 18/08/2026
157 KCEX KCEX UNI/USDT $3.26 $448,090 13:57:10 18/08/2026
158 Aivora Exchange Aivora Exchange UNI/USDT $3.61 $441,908 14:00:13 18/08/2026
159 Phemex Phemex UNI/USDT $3.27 $441,599 13:57:08 18/08/2026
160 Zoomex Zoomex UNI/USDT $3.26 $431,676 13:57:08 18/08/2026
161 Bitbase Bitbase UNI/USDT $3.27 $417,468 13:57:08 18/08/2026
162 Tebbit Tebbit UNI/USDT $3.27 $403,152 14:00:08 18/08/2026
163 Bitcastle Bitcastle UNI/USDT $3.27 $388,857 14:00:08 18/08/2026
164 FMFW.io FMFW.io UNI/USDT $3.27 $364,597 14:00:07 18/08/2026
165 HitBTC HitBTC UNI/USDT $3.27 $361,063 13:57:11 18/08/2026
166 Paribu Paribu UNI/TRY $3.26 $351,711 13:59:23 18/08/2026
167 CoinEx CoinEx UNI/USDT $3.27 $338,845 13:57:15 18/08/2026
168 SunX SunX UNI/USDT $3.83 $317,552 14:03:16 18/08/2026
169 ZKE ZKE UNI/USDT $3.27 $313,345 14:00:13 18/08/2026
170 BingX BingX UNI/USDT $3.27 $310,907 13:54:07 18/08/2026
171 Bitbaby Bitbaby UNI/USDT $3.26 $306,033 13:57:10 18/08/2026
172 Biconomy.com Biconomy.com UNI/USDC $3.26 $291,071 13:57:10 18/08/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/USDC $3.27 $269,259 13:21:11 18/08/2026
174 Phemex Phemex UNI/USDC $3.26 $263,096 13:57:16 18/08/2026
175 MEXC MEXC UNI/USDT $3.27 $261,208 13:54:10 18/08/2026
176 CoinTR CoinTR UNI/USDT $3.27 $261,198 14:00:11 18/08/2026
177 XXKK XXKK UNI/USDT $3.27 $256,932 14:00:11 18/08/2026
178 OKX OKX UNI/EUR $3.27 $253,384 13:56:54 18/08/2026
179 WhiteBIT WhiteBIT UNI/TRY $3.26 $247,064 13:57:10 18/08/2026
180 Bitazza Bitazza UNI/USDT $3.27 $242,867 14:00:08 18/08/2026
181 Bitunix Bitunix UNI/USDT $3.28 $240,290 13:45:11 18/08/2026
182 HTX HTX UNI/USDT $3.27 $237,843 13:54:17 18/08/2026
183 Kraken Kraken UNI/EUR $3.27 $235,098 13:59:54 18/08/2026
184 Bitbase Bitbase UNI/USDC $3.26 $232,587 13:57:17 18/08/2026
185 Bit2Me Bit2Me UNI/EUR $3.27 $231,795 13:57:10 18/08/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.26 $230,961 13:54:11 18/08/2026
187 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $64,269.98 $226,828 13:54:11 18/08/2026
188 BitTap BitTap UNI/USDT $3.27 $226,261 14:00:08 18/08/2026
189 Bitbaby Bitbaby UNI/USDC $3.26 $222,711 13:57:21 18/08/2026
190 BigONE BigONE UNI/USDT $3.26 $221,186 13:57:08 18/08/2026
191 WhiteBIT WhiteBIT UNI/USDC $3.27 $220,922 13:57:10 18/08/2026
192 ICRYPEX ICRYPEX UNI/USDT $3.22 $217,252 14:00:09 18/08/2026
193 Binance Binance UNI/TRY $3.26 $207,207 13:56:54 18/08/2026
194 WhiteBIT WhiteBIT UNI/WBT $3.27 $205,642 13:57:10 18/08/2026
195 SecondBTC SecondBTC UNI/USDT $3.26 $205,610 13:57:10 18/08/2026
196 Bitunix Bitunix UNI/USDC $3.27 $204,457 13:45:18 18/08/2026
197 Lighter Lighter UNI/USDC $3.27 $204,037 13:57:15 18/08/2026
198 Aster Aster UNI/USDT $3.27 $203,436 13:54:15 18/08/2026
199 Globe Derivative Exchange Globe Derivative Exchange UNI/USD $3.27 $197,871 14:00:16 18/08/2026
200 BYDFi BYDFi UNI/USDT $3.27 $197,177 14:00:15 18/08/2026
201 Bitbase Bitbase UNI/USDC $3.27 $196,994 13:57:08 18/08/2026
202 LeveX LeveX UNI/USDT $3.27 $194,825 14:00:15 18/08/2026
203 x.me Exchange x.me Exchange UNI/USDT $3.27 $190,336 13:57:12 18/08/2026
204 Cofinex Cofinex UNI/USDC $3.26 $180,912 14:00:17 18/08/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/USDT $3.27 $177,749 13:20:35 18/08/2026
206 B2Z Exchange B2Z Exchange UNI/USDC $3.27 $163,258 14:00:10 18/08/2026
207 BITmarkets BITmarkets UNI/USDC $3.27 $163,055 14:00:12 18/08/2026
208 AlphaX AlphaX UNI/USDT $3.26 $162,839 14:00:17 18/08/2026
209 Variational Variational UNI/USDC $3.26 $161,579 14:03:16 18/08/2026
210 Binance TR Binance TR UNI/TRY $3.26 $150,731 13:57:12 18/08/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $603.93 $145,535 13:54:02 18/08/2026
212 Niza.io Niza.io UNI/USD $3.26 $136,048 13:57:10 18/08/2026
213 Tokpie Tokpie UNI/ETH $3.27 $126,982 14:00:10 18/08/2026
214 Deepcoin Deepcoin UNI/USDT $3.26 $124,929 13:57:10 18/08/2026
215 MGBX MGBX UNI/USDT $3.27 $124,579 13:57:12 18/08/2026
216 CriptoSwaps CriptoSwaps UNI/USDT $3.27 $124,217 14:00:11 18/08/2026
217 Pacifica Pacifica UNI/USD $3.27 $111,368 14:03:15 18/08/2026
218 MEXC MEXC UNI/USDC $3.26 $108,631 13:54:16 18/08/2026
219 MEXC MEXC UNI/USD1 $3.26 $102,606 13:54:16 18/08/2026
220 Backpack Exchange Backpack Exchange UNI/USDC $3.27 $96,810.87 13:57:15 18/08/2026
221 BlueBit BlueBit UNI/USDT $3.30 $91,469.31 02:27:07 18/08/2026
222 OKX OKX UNI/USDC $3.27 $85,453.54 13:56:24 18/08/2026
223 Coinstore Coinstore UNI/USDT $3.26 $84,361.10 13:57:10 18/08/2026
224 CoinTR CoinTR UNI/TRY $3.27 $81,581.45 14:00:11 18/08/2026
225 Bithumb Bithumb UNI/KRW $3.23 $77,821.77 13:59:54 18/08/2026
226 XT.COM XT.COM UNI/USDC $3.26 $76,080.61 13:57:10 18/08/2026
227 Gate Gate UNI/USDT $3.27 $74,869.00 13:54:50 18/08/2026
228 Extended Extended UNI/USD $3.27 $74,443.98 14:03:16 18/08/2026
229 AEGET AEGET UNI/USDT $3.27 $71,135.54 14:00:15 18/08/2026
230 Coincall Coincall UNI/USD $3.27 $69,779.62 14:00:17 18/08/2026
231 Bullish Bullish UNI/USDC $3.26 $60,817.83 14:00:07 18/08/2026
232 Niza.io Niza.io UNI/EUR $3.27 $58,918.63 13:57:10 18/08/2026
233 BYDFi BYDFi UNI/USDT $3.27 $58,288.70 14:00:11 18/08/2026
234 Bitfinex Bitfinex UNI/USD $3.27 $58,011.88 13:59:54 18/08/2026
235 Binibit Binibit UNI/USDT $3.24 $57,742.97 14:00:07 18/08/2026
236 Cofinex Cofinex UNI/USDT $3.27 $57,172.22 14:00:09 18/08/2026
237 CoinEx CoinEx UNI/USDT $3.27 $56,165.82 13:59:53 18/08/2026
238 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $1,899.55 $54,646.34 13:54:02 18/08/2026
239 MEXC MEXC UNI/USD1 $3.27 $54,321.37 13:54:10 18/08/2026
240 Binance Binance UNI/BTC $3.27 $54,251.41 13:56:42 18/08/2026
241 BingX BingX UNI/USDC $3.27 $51,100.52 13:54:07 18/08/2026
242 WEEX WEEX UNI/USDC $3.26 $50,762.50 13:57:10 18/08/2026
243 PointPay PointPay UNI/USDT $3.26 $50,196.70 13:57:07 18/08/2026
244 TxFlow TxFlow UNI/USDC $3.28 $48,257.00 13:45:27 18/08/2026
245 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $3.27 $47,097.90 13:58:23 18/08/2026
246 Coins.ph Coins.ph UNI/PHP $3.27 $42,897.55 13:54:10 18/08/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.27 $42,199.52 13:52:11 18/08/2026
248 Mandala Exchange Mandala Exchange UNI/USDT $3.27 $42,186.03 14:00:18 18/08/2026
249 Gleec BTC Gleec BTC UNI/USDT $3.27 $41,529.78 14:00:15 18/08/2026
250 Uniswap v2 Uniswap v2 UNI/WETH $3.26 $41,280.97 13:55:23 18/08/2026
251 HitBTC HitBTC UNI/USDT $3.26 $40,926.75 13:57:15 18/08/2026
252 CoinCola CoinCola UNI/USDT $3.27 $39,480.59 14:00:10 18/08/2026
253 BYDFi BYDFi UNI/USDC $3.27 $38,336.18 14:00:15 18/08/2026
254 PrimeXBT PrimeXBT UNI/USDT $3.26 $37,520.24 14:00:16 18/08/2026
255 Crypto.com Exchange Crypto.com Exchange UNI/USD $3.29 $37,492.79 13:48:10 18/08/2026
256 Tokocrypto Tokocrypto UNI/USDT $3.26 $35,892.28 13:57:11 18/08/2026
257 Bitrue Bitrue UNI/USDC $3.27 $34,844.61 13:57:11 18/08/2026
258 XBO.com XBO.com UNI/USDT $3.27 $33,346.61 14:00:11 18/08/2026
259 Blynex Blynex UNI/USDT $3.27 $32,861.40 13:57:07 18/08/2026
260 YEX YEX UNI/USDC $3.27 $31,569.75 14:00:12 18/08/2026
261 Bitkub Bitkub UNI/THB $3.26 $30,067.99 13:57:09 18/08/2026
262 Bitfinex Bitfinex UNI/USDT $3.26 $29,860.40 13:59:54 18/08/2026
263 Bitbaby Bitbaby UNI/USDC $3.52 $29,627.73 13:57:10 18/08/2026
264 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/UNI $0.08354 $28,781.28 09:24:23 18/08/2026
265 BtcTurk | Kripto BtcTurk | Kripto UNI/USDT $3.28 $26,265.83 13:58:23 18/08/2026
266 MEXC MEXC UNI/USDC $3.27 $26,000.17 13:54:10 18/08/2026
267 LeveX LeveX UNI/USDT $3.27 $24,337.71 14:00:07 18/08/2026
268 WhiteBIT WhiteBIT UNI/EUR $3.27 $23,615.67 13:57:10 18/08/2026
269 BITmarkets BITmarkets UNI/IDR $3.26 $22,971.79 14:00:12 18/08/2026
270 Gate Gate UNI/USDC $3.27 $22,910.77 13:56:54 18/08/2026
271 Coinbase Exchange Coinbase Exchange UNI/EUR $3.27 $21,758.13 13:56:29 18/08/2026
272 Uniswap v4 (Unichain) Uniswap v4 (Unichain) ETH/UNI $1,901.06 $21,343.79 14:01:58 18/08/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $3.27 $20,124.02 13:59:53 18/08/2026
274 NexDAX NexDAX UNI/USDT $3.27 $19,517.31 13:57:10 18/08/2026
275 O2 Exchange O2 Exchange UNI/USDC $3.27 $19,155.30 14:00:11 18/08/2026
276 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CAKE/UNI $1.46 $18,705.16 13:47:06 18/08/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $3.27 $17,830.41 13:25:35 18/08/2026
278 Tothemoon Tothemoon UNI/USDT $3.26 $17,699.42 14:00:12 18/08/2026
279 Flipster Flipster UNI/USDT $3.27 $16,697.13 14:00:15 18/08/2026
280 SunX SunX UNI/USDT $3.27 $16,516.90 14:00:19 18/08/2026
281 Nonkyc.io Exchange Nonkyc.io Exchange UNI/USDT $3.27 $16,407.05 13:57:10 18/08/2026
282 Pionex Pionex UNI/USDT $3.26 $15,507.69 13:57:08 18/08/2026
283 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/UNI $0.9992 $15,315.56 13:54:02 18/08/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.27 $15,238.00 13:48:11 18/08/2026
285 HyperPay Futures HyperPay Futures UNI/USDT $3.27 $14,731.66 14:00:18 18/08/2026
286 BitxEX BitxEX UNI/USDT $3.27 $13,805.76 14:00:17 18/08/2026
287 Picol Picol UNI/USDT $3.27 $13,657.12 14:00:07 18/08/2026
288 HashKey Exchange HashKey Exchange UNI/USD $3.27 $12,652.90 13:57:10 18/08/2026
289 Gemini Gemini UNI/GUSD $3.26 $12,186.85 13:59:54 18/08/2026
290 Gemini Gemini UNI/USD $3.26 $12,186.85 13:59:54 18/08/2026
291 Gemini Gemini UNI/USDC $3.26 $12,186.85 13:59:54 18/08/2026
292 Dzengi.com Dzengi.com UNI/USD $3.24 $11,443.76 13:57:11 18/08/2026
293 XBO.com XBO.com UNI/USDC $3.28 $11,340.08 14:00:11 18/08/2026
294 Foxbit Foxbit UNI/BRL $3.26 $11,338.56 13:57:15 18/08/2026
295 Bitso Bitso UNI/USD $3.28 $11,177.22 13:59:29 18/08/2026
296 Bitcoiva Bitcoiva UNI/INR $3.40 $11,135.37 14:00:12 18/08/2026
297 Ripio Ripio UNI/USDC $3.28 $11,037.11 14:00:11 18/08/2026
298 XBO.com XBO.com UNI/EUR $3.27 $10,647.20 14:00:11 18/08/2026
299 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/UNI $0.07930 $10,428.96 13:14:10 18/08/2026
300 LMAX Digital LMAX Digital UNI/USD $3.26 $9,843.39 14:00:13 18/08/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:12 18/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $590,970,885 với tỷ giá $3.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.1 trên 1025 đánh giá