Uniswap UNI
Xếp hạng #34
15:24:00 17/05/2026
Giá Uniswap (UNI)
$3.50 -1.31%
0.00004490 BTC
92,726 VND
Thấp: $3.45
Cao: $3.57
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.52 | $362,999,117 | 15:00:09 17/05/2026 |
| 2 |  Ulink |
UNI/USDT | $3.52 | $362,987,910 | 15:00:08 17/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.51 | $303,073,488 | 14:57:17 17/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.52 | $140,967,297 | 15:00:15 17/05/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,398,473 | 15:00:15 17/05/2026 |
| 6 |  Bibox |
5UNI/USD | $3.49 | $43,655,895 | 15:00:09 17/05/2026 |
| 7 |  FameEX |
UNI/USDT | $3.51 | $33,254,010 | 14:57:18 17/05/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.51 | $33,053,500 | 15:00:15 17/05/2026 |
| 9 |  Binance |
UNI/USDT | $3.52 | $31,897,644 | 14:54:16 17/05/2026 |
| 10 |  KuCoin |
UNI/USDT | $3.52 | $31,306,510 | 14:54:23 17/05/2026 |
| 11 |  Echobit |
UNI/USDT | $3.51 | $26,874,075 | 14:57:16 17/05/2026 |
| 12 |  OrangeX |
UNI/USDT | $3.52 | $24,590,729 | 14:54:15 17/05/2026 |
| 13 |  BVOX |
UNI/USDT | $3.52 | $23,633,002 | 14:57:11 17/05/2026 |
| 14 |  WhiteBIT |
UNI/USDT | $3.52 | $21,097,185 | 14:54:16 17/05/2026 |
| 15 |  Ju.com |
UNI/USDT | $3.51 | $18,181,257 | 15:00:16 17/05/2026 |
| 16 |  BTCC |
UNI/USDT | $3.52 | $17,990,908 | 14:57:16 17/05/2026 |
| 17 |  AstralX |
UNI/USDT | $3.52 | $16,356,624 | 15:00:12 17/05/2026 |
| 18 |  CoinP |
UNI/USDT | $3.51 | $16,130,581 | 15:00:07 17/05/2026 |
| 19 |  CoinW |
UNI/USDT | $3.51 | $15,196,032 | 14:57:17 17/05/2026 |
| 20 |  B2Z Exchange |
UNI/USD | $3.52 | $15,059,664 | 15:00:15 17/05/2026 |
| 21 |  BTSE |
UNI/USDT | $3.52 | $15,006,949 | 14:54:15 17/05/2026 |
| 22 |  BITmarkets |
UNI/USDT | $3.52 | $14,442,768 | 15:00:15 17/05/2026 |
| 23 |  Hotcoin |
UNI/USDT | $3.51 | $14,143,746 | 14:57:18 17/05/2026 |
| 24 |  Tapbit |
UNI/USDT | $3.51 | $13,139,907 | 14:57:15 17/05/2026 |
| 25 |  WEEX |
UNI/USDT | $3.51 | $12,802,329 | 14:57:16 17/05/2026 |
| 26 |  BingX |
UNI/USDT | $3.51 | $12,521,629 | 14:57:17 17/05/2026 |
| 27 |  Websea |
UNI/USDT | $3.51 | $12,184,463 | 15:00:08 17/05/2026 |
| 28 |  Toobit |
UNI/USDT | $3.51 | $12,014,185 | 14:57:17 17/05/2026 |
| 29 | CoinUp.io |
UNI/USDT | $3.52 | $11,327,622 | 14:57:12 17/05/2026 |
| 30 |  Batonex |
UNI/USDT | $3.51 | $11,061,619 | 15:00:16 17/05/2026 |
| 31 |  Millionero |
UNI/USDT | $3.57 | $10,993,990 | 22:00:15 15/05/2026 |
| 32 | BVOX |
UNI/USDT | $3.51 | $10,512,617 | 14:57:15 17/05/2026 |
| 33 |  Cryptomus |
UNI/USDT | $3.51 | $9,505,429 | 15:00:07 17/05/2026 |
| 34 |  BiKing |
UNI/USDT | $3.51 | $9,292,973 | 15:00:16 17/05/2026 |
| 35 |  AscendEX |
UNI/USDT | $3.51 | $9,218,186 | 14:51:15 17/05/2026 |
| 36 |  Deepcoin |
UNI/USDT | $3.51 | $9,135,562 | 14:57:15 17/05/2026 |
| 37 |  Biconomy.com |
UNI/USDT | $3.52 | $7,931,936 | 14:54:15 17/05/2026 |
| 38 |  IBIT Global |
UNI/USDT | $3.52 | $7,886,730 | 15:00:17 17/05/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $3.52 | $7,586,628 | 15:00:15 17/05/2026 |
| 40 | Binance |
UNI/USDT | $3.52 | $7,286,814 | 14:56:42 17/05/2026 |
| 41 |  Venus |
UNI/vUNI | $3.52 | $6,905,054 | 15:00:07 17/05/2026 |
| 42 |  WHXEX |
UNI/USDT | $3.51 | $6,855,664 | 15:00:16 17/05/2026 |
| 43 |  idax exchange |
UNI/USDT | $3.51 | $6,855,664 | 15:00:17 17/05/2026 |
| 44 | CoinP |
UNI/USDT | $3.52 | $6,797,200 | 15:00:15 17/05/2026 |
| 45 |  Dmex |
UNI/USD | $3.52 | $6,588,385 | 15:03:17 17/05/2026 |
| 46 |  MEXC |
UNI/USDT | $3.51 | $6,568,539 | 14:57:16 17/05/2026 |
| 47 | Websea |
UNI/USDT | $3.51 | $6,513,978 | 15:00:16 17/05/2026 |
| 48 |  Bybit |
UNI/USDT | $3.52 | $6,447,139 | 14:54:16 17/05/2026 |
| 49 | BiKing |
UNI/USDT | $3.52 | $6,299,180 | 15:00:08 17/05/2026 |
| 50 |  WOO X Pro |
UNI/USDT | $3.51 | $6,223,432 | 15:00:16 17/05/2026 |
| 51 |  CEEX exchange |
UNI/USDT | $3.52 | $5,766,518 | 15:00:08 17/05/2026 |
| 52 | Millionero |
UNI/USDT | $3.57 | $5,681,495 | 22:00:11 15/05/2026 |
| 53 |  CoinMy |
UNI/USDT | $3.52 | $5,491,294 | 15:00:13 17/05/2026 |
| 54 |  Ourbit |
UNI/USDT | $3.51 | $5,455,651 | 14:57:16 17/05/2026 |
| 55 |  BiFinance |
UNI/USDT | $3.52 | $5,303,048 | 14:57:12 17/05/2026 |
| 56 |  Bitbase |
UNI/USDT | $3.51 | $5,116,458 | 14:24:16 17/05/2026 |
| 57 |  Coinlocally |
UNI/USDT | $3.51 | $5,070,160 | 15:00:07 17/05/2026 |
| 58 |  AlphaX |
UNI/USDT | $3.51 | $4,700,931 | 15:00:17 17/05/2026 |
| 59 | Bitbase |
UNI/USDC | $3.52 | $4,645,218 | 15:00:12 17/05/2026 |
| 60 |  CrypFine |
UNI/USDT | $3.51 | $4,636,465 | 14:57:15 17/05/2026 |
| 61 |  BitGW Exchange |
UNI/USDT | $3.51 | $4,544,118 | 15:00:10 17/05/2026 |
| 62 |  ApeX Omni |
UNI/USDT | $3.52 | $4,328,250 | 15:03:16 17/05/2026 |
| 63 |  ASTX |
UNI/USDT | $3.51 | $4,325,743 | 15:00:16 17/05/2026 |
| 64 | Bitbase |
UNI/USDT | $3.52 | $4,065,205 | 15:00:12 17/05/2026 |
| 65 |  SuperEx |
UNI/USDT | $3.51 | $4,032,494 | 14:57:11 17/05/2026 |
| 66 |  Poloniex |
UNI/USDT | $3.52 | $4,012,363 | 14:59:53 17/05/2026 |
| 67 | CoinMy |
UNI/USDT | $3.51 | $4,002,652 | 15:00:16 17/05/2026 |
| 68 |  Ekbit |
UNI/USDT | $3.51 | $3,765,144 | 15:00:16 17/05/2026 |
| 69 | Coinlocally |
UNI/USDT | $3.51 | $3,745,824 | 14:57:16 17/05/2026 |
| 70 |  YEX |
UNI/USDT | $3.51 | $3,666,074 | 15:00:16 17/05/2026 |
| 71 | BTCC |
UNI/USDT | $3.52 | $3,652,248 | 14:57:12 17/05/2026 |
| 72 |  4E |
UNI/USDT | $3.52 | $3,612,173 | 15:00:07 17/05/2026 |
| 73 |  Hibt |
UNI/USDT | $3.52 | $3,438,221 | 14:57:08 17/05/2026 |
| 74 |  OneEx |
UNI/USDT | $3.52 | $3,431,095 | 15:00:07 17/05/2026 |
| 75 |  Grvt |
UNI/USDT | $3.52 | $3,408,695 | 13:15:22 17/05/2026 |
| 76 |  DigiFinex |
UNI/USDT | $3.52 | $3,350,973 | 15:00:16 17/05/2026 |
| 77 |  OKX |
UNI/USDT | $3.52 | $3,211,760 | 14:56:54 17/05/2026 |
| 78 | BITmarkets |
UNI/USD | $3.52 | $3,101,120 | 15:00:12 17/05/2026 |
| 79 | B2Z Exchange |
UNI/USD | $3.52 | $3,099,741 | 15:00:09 17/05/2026 |
| 80 |  Gate |
UNI/USDT | $3.52 | $3,084,775 | 14:56:24 17/05/2026 |
| 81 |  BitMart |
UNI/USDT | $3.52 | $3,072,278 | 14:57:12 17/05/2026 |
| 82 |  Gems Trade |
UNI/USDT | $3.52 | $3,067,626 | 15:00:10 17/05/2026 |
| 83 | AscendEX |
UNI/USDT | $3.52 | $3,065,952 | 14:51:07 17/05/2026 |
| 84 |  Bitunix |
UNI/USDT | $3.51 | $2,762,246 | 14:57:19 17/05/2026 |
| 85 | Gate |
UNI/USDT | $3.52 | $2,480,785 | 14:54:19 17/05/2026 |
| 86 |  BlockFin |
UNI/USDT | $3.51 | $2,460,332 | 15:00:15 17/05/2026 |
| 87 | Binance |
UNI/USDC | $3.52 | $2,443,582 | 14:54:16 17/05/2026 |
| 88 |  OneBullEx |
UNI/USDT | $3.52 | $2,339,086 | 15:00:26 17/05/2026 |
| 89 | BITmarkets |
UNI/USDT | $3.52 | $2,314,850 | 15:00:12 17/05/2026 |
| 90 | B2Z Exchange |
UNI/USDT | $3.52 | $2,313,569 | 15:00:09 17/05/2026 |
| 91 | BTSE |
UNI/USDT | $3.52 | $2,306,454 | 14:54:10 17/05/2026 |
| 92 | DigiFinex |
UNI/USDT | $3.51 | $2,206,457 | 15:00:11 17/05/2026 |
| 93 |  YUBIT |
UNI/USDT | $3.51 | $2,151,128 | 14:57:15 17/05/2026 |
| 94 |  EagleX |
UNI/USDT | $3.51 | $2,139,660 | 15:00:15 17/05/2026 |
| 95 | CoinW |
UNI/USDT | $3.52 | $2,137,760 | 14:45:08 17/05/2026 |
| 96 |  BitradeX |
UNI/USDT | $3.51 | $2,085,167 | 14:57:15 17/05/2026 |
| 97 |  EasiCoin |
UNI/USDT | $3.51 | $2,069,757 | 15:00:16 17/05/2026 |
| 98 | Ourbit |
UNI/USDT | $3.52 | $2,065,042 | 14:57:07 17/05/2026 |
| 99 |  Bitget |
UNI/USDT | $3.52 | $2,048,540 | 14:54:15 17/05/2026 |
| 100 |  Cofinex |
UNI/USDT | $3.51 | $2,042,940 | 15:00:15 17/05/2026 |
| 101 | Toobit |
UNI/USDT | $3.52 | $2,002,471 | 14:57:08 17/05/2026 |
| 102 |  LBank |
UNI/USDT | $3.52 | $1,973,522 | 14:57:11 17/05/2026 |
| 103 | WOO X Pro |
UNI/USDT | $3.52 | $1,970,915 | 15:00:07 17/05/2026 |
| 104 |  Zoomex |
UNI/USDT | $3.51 | $1,928,096 | 14:57:15 17/05/2026 |
| 105 | Binance |
UNI/USD | $3.52 | $1,854,077 | 14:54:51 17/05/2026 |
| 106 | YUBIT |
UNI/USDT | $3.51 | $1,845,182 | 14:57:07 17/05/2026 |
| 107 | Tapbit |
UNI/USDT | $3.52 | $1,811,480 | 14:57:10 17/05/2026 |
| 108 | WhiteBIT |
UNI/USDT | $3.52 | $1,807,823 | 14:45:10 17/05/2026 |
| 109 | EagleX |
UNI/USDT | $3.52 | $1,773,058 | 15:00:07 17/05/2026 |
| 110 |  UZX |
UNI/USDT | $3.52 | $1,693,584 | 14:45:11 17/05/2026 |
| 111 |  Bitbaby |
UNI/USDT | $3.51 | $1,625,488 | 15:00:16 17/05/2026 |
| 112 | BlockFin |
UNI/USDT | $3.52 | $1,503,631 | 15:00:07 17/05/2026 |
| 113 | WEEX |
UNI/USDT | $3.52 | $1,497,996 | 14:57:12 17/05/2026 |
| 114 |  XT.COM |
UNI/USDT | $3.52 | $1,458,984 | 14:57:10 17/05/2026 |
| 115 | OrangeX |
UNI/USDT | $3.52 | $1,335,703 | 14:54:11 17/05/2026 |
| 116 |  KCEX |
UNI/USDT | $3.51 | $1,327,532 | 14:57:15 17/05/2026 |
| 117 | KuCoin |
UNI/USDT | $3.52 | $1,310,397 | 14:54:19 17/05/2026 |
| 118 | CrypFine |
UNI/USDT | $3.52 | $1,276,915 | 14:57:14 17/05/2026 |
| 119 |  Bitcastle |
UNI/USDT | $3.51 | $1,253,547 | 15:00:19 17/05/2026 |
| 120 | AstralX |
UNI/USDT | $3.52 | $1,251,936 | 15:00:16 17/05/2026 |
| 121 | Bibox |
UNI/USDT | $7.52 | $1,247,422 | 15:00:09 17/05/2026 |
| 122 |  Azbit |
UNI/USDT | $3.52 | $1,221,703 | 14:57:10 17/05/2026 |
| 123 | YEX |
UNI/USDT | $3.51 | $1,190,423 | 15:00:08 17/05/2026 |
| 124 |  Phemex |
UNI/USDT | $3.52 | $1,156,219 | 14:57:16 17/05/2026 |
| 125 | YEX |
UNI/USD | $3.51 | $1,130,534 | 15:00:16 17/05/2026 |
| 126 | OneBullEx |
UNI/USDT | $3.51 | $1,109,037 | 15:00:07 17/05/2026 |
| 127 | Hotcoin |
UNI/USDT | $3.52 | $1,099,222 | 14:57:10 17/05/2026 |
| 128 |  CoinChief |
UNI/USDT | $3.52 | $1,027,064 | 14:57:08 17/05/2026 |
| 129 | Biconomy.com |
UNI/USDT | $3.52 | $1,012,104 | 14:57:07 17/05/2026 |
| 130 |  BloFin |
UNI/USDT | $3.52 | $900,567 | 14:48:07 17/05/2026 |
| 131 |  EdgeX |
UNI/USD | $3.51 | $885,848 | 15:03:15 17/05/2026 |
| 132 | Bybit |
UNI/USDT | $3.52 | $822,028 | 14:54:08 17/05/2026 |
| 133 |  VOOX Exchange |
UNI/USDT | $3.51 | $820,935 | 14:57:17 17/05/2026 |
| 134 | TruBit Pro Exchange |
UNI/USDT | $3.52 | $820,465 | 15:00:08 17/05/2026 |
| 135 |  BitTap |
UNI/USDT | $3.51 | $819,329 | 14:57:23 17/05/2026 |
| 136 |  HTX |
UNI/USDT | $3.52 | $814,609 | 14:59:54 17/05/2026 |
| 137 |  Hyperliquid |
UNI/USD | $3.51 | $806,887 | 14:57:26 17/05/2026 |
| 138 | Echobit |
UNI/USDT | $3.51 | $793,360 | 14:57:12 17/05/2026 |
| 139 | WhiteBIT |
UNI/WBT | $3.52 | $746,008 | 14:45:10 17/05/2026 |
| 140 | ASTX |
UNI/USDT | $3.52 | $727,159 | 15:00:09 17/05/2026 |
| 141 | Bitunix |
UNI/USDC | $3.51 | $718,642 | 14:57:19 17/05/2026 |
| 142 | Ju.com |
UNI/USDT | $3.52 | $711,588 | 15:00:12 17/05/2026 |
| 143 |  Pionex |
UNI/USDT | $3.51 | $676,563 | 14:57:16 17/05/2026 |
| 144 |  Coinbase Exchange |
UNI/USD | $3.52 | $651,877 | 14:56:29 17/05/2026 |
| 145 | WOO X Pro |
UNI/USD | $3.51 | $638,494 | 15:00:16 17/05/2026 |
| 146 | Koinbay |
UNI/USDT | $3.51 | $628,195 | 15:00:08 17/05/2026 |
| 147 | WHXEX |
UNI/USDT | $3.51 | $625,375 | 15:00:08 17/05/2026 |
| 148 | idax exchange |
UNI/USDT | $3.51 | $625,375 | 15:00:10 17/05/2026 |
| 149 | HTX |
UNI/USDT | $3.51 | $622,905 | 14:54:25 17/05/2026 |
| 150 |  BitKan |
UNI/USDT | $3.52 | $608,083 | 15:00:07 17/05/2026 |
| 151 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,185.21 | $600,662 | 14:50:35 17/05/2026 |
| 152 | IBIT Global |
UNI/USDT | $3.52 | $598,545 | 15:00:11 17/05/2026 |
| 153 |  AIA Exchange |
UNI/USDT | $3.52 | $590,449 | 15:00:12 17/05/2026 |
| 154 | Bitget |
UNI/USDT | $3.52 | $543,921 | 14:54:09 17/05/2026 |
| 155 | Millionero |
UNI/USDC | $3.59 | $542,313 | 22:00:11 15/05/2026 |
| 156 |  Upbit |
UNI/KRW | $3.51 | $538,673 | 14:56:54 17/05/2026 |
| 157 |  SunX |
UNI/USDT | $3.52 | $486,192 | 15:03:17 17/05/2026 |
| 158 |  Paribu |
UNI/TRY | $3.52 | $480,290 | 15:02:23 17/05/2026 |
| 159 | 4E |
UNI/USDT | $3.51 | $463,482 | 15:00:15 17/05/2026 |
| 160 | Phemex |
UNI/USDT | $3.51 | $453,253 | 14:57:10 17/05/2026 |
| 161 | YEX |
UNI/USDC | $3.51 | $444,799 | 15:00:16 17/05/2026 |
| 162 | Aivora Exchange |
UNI/USDT | $3.61 | $442,147 | 15:00:08 17/05/2026 |
| 163 | BingX |
UNI/USDT | $3.52 | $439,876 | 14:54:10 17/05/2026 |
| 164 | Binance |
UNI/USDC | $3.52 | $424,308 | 14:56:54 17/05/2026 |
| 165 |  Tebbit |
UNI/USDT | $3.52 | $422,451 | 15:00:08 17/05/2026 |
| 166 | Bitcastle |
UNI/USDT | $3.51 | $408,009 | 15:00:11 17/05/2026 |
| 167 |  Antarctic |
UNI/USDT | $3.51 | $386,695 | 15:03:18 17/05/2026 |
| 168 |  ZKE |
UNI/USDT | $3.51 | $375,237 | 15:00:09 17/05/2026 |
| 169 | WhiteBIT |
UNI/TRY | $3.53 | $344,891 | 14:45:10 17/05/2026 |
| 170 | Bitbaby |
UNI/USDT | $3.51 | $339,099 | 15:00:07 17/05/2026 |
| 171 |  Bitstamp by Robinhood |
UNI/USD | $3.52 | $329,484 | 14:59:53 17/05/2026 |
| 172 | Biconomy.com |
UNI/USDC | $3.52 | $314,799 | 14:57:07 17/05/2026 |
| 173 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.52 | $308,378 | 14:53:23 17/05/2026 |
| 174 | Bitunix |
UNI/USDT | $3.52 | $305,687 | 14:57:07 17/05/2026 |
| 175 |  HitBTC |
UNI/USDT | $3.52 | $302,926 | 15:00:09 17/05/2026 |
| 176 |  FMFW.io |
UNI/USDT | $3.52 | $302,926 | 15:00:08 17/05/2026 |
| 177 |  PrimeXBT |
UNI/USDT | $3.51 | $299,939 | 15:00:16 17/05/2026 |
| 178 | B2Z Exchange |
UNI/USDC | $3.51 | $285,497 | 15:00:09 17/05/2026 |
| 179 | BITmarkets |
UNI/USDC | $3.52 | $285,107 | 15:00:12 17/05/2026 |
| 180 |  AllinX |
UNI/USDT | $3.51 | $275,840 | 15:00:08 17/05/2026 |
| 181 |  CoinTR |
UNI/USDT | $3.52 | $264,888 | 14:54:10 17/05/2026 |
| 182 |  EXMO |
UNI/USDT | $3.51 | $260,891 | 15:00:07 17/05/2026 |
| 183 |  EXMO.ME |
UNI/USDT | $3.51 | $260,891 | 15:00:07 17/05/2026 |
| 184 |  Coinbase International Exchange |
UNI/USDC | $3.52 | $251,813 | 15:00:15 17/05/2026 |
| 185 |  ICRYPEX |
UNI/USDT | $3.56 | $249,001 | 15:00:08 17/05/2026 |
| 186 |  Bitazza |
UNI/USDT | $3.51 | $246,974 | 15:00:07 17/05/2026 |
| 187 | Zoomex |
UNI/USDT | $3.51 | $241,574 | 14:57:11 17/05/2026 |
| 188 | EasiCoin |
UNI/USDT | $3.52 | $237,075 | 15:00:12 17/05/2026 |
| 189 |  Bitvavo |
UNI/EUR | $3.52 | $215,217 | 14:57:13 17/05/2026 |
| 190 | Tebbit |
UNI/USDT | $3.51 | $208,458 | 15:00:15 17/05/2026 |
| 191 |  Kraken |
UNI/USD | $3.52 | $207,790 | 14:59:24 17/05/2026 |
| 192 | VOOX Exchange |
UNI/USDT | $3.51 | $198,620 | 14:57:12 17/05/2026 |
| 193 |  SecondBTC |
UNI/USDT | $3.52 | $196,064 | 15:00:11 17/05/2026 |
| 194 |  CriptoSwaps |
UNI/USDT | $3.52 | $194,685 | 15:00:12 17/05/2026 |
| 195 | Bitbaby |
UNI/USDC | $3.51 | $192,290 | 15:00:16 17/05/2026 |
| 196 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.53 | $191,725 | 14:50:35 17/05/2026 |
| 197 | Phemex |
UNI/USDC | $3.51 | $184,709 | 14:57:16 17/05/2026 |
| 198 |  BYDFi |
UNI/USDT | $3.52 | $181,531 | 15:00:15 17/05/2026 |
| 199 |  BigONE |
UNI/USDT | $3.52 | $174,148 | 14:57:07 17/05/2026 |
| 200 |  LeveX |
UNI/USDT | $3.52 | $173,130 | 15:00:16 17/05/2026 |
| 201 | BitTap |
UNI/USDT | $3.52 | $167,925 | 14:54:11 17/05/2026 |
| 202 |  Backpack Exchange |
UNI/USDC | $3.52 | $162,411 | 14:57:15 17/05/2026 |
| 203 | BloFin |
UNI/USDT | $3.51 | $160,600 | 14:57:32 17/05/2026 |
| 204 | KCEX |
UNI/USDT | $3.52 | $157,801 | 14:57:07 17/05/2026 |
| 205 | Deepcoin |
UNI/USDT | $3.52 | $156,972 | 14:57:10 17/05/2026 |
| 206 |  Dex-Trade |
UNI/USDT | $3.52 | $146,312 | 14:57:11 17/05/2026 |
| 207 |  Tokpie |
UNI/ETH | $3.51 | $138,894 | 15:00:07 17/05/2026 |
| 208 | WEEX |
UNI/USDC | $3.52 | $134,690 | 14:57:12 17/05/2026 |
| 209 |  Bithumb |
UNI/KRW | $3.50 | $134,560 | 14:59:53 17/05/2026 |
| 210 |  MGBX |
UNI/USDT | $3.52 | $134,094 | 14:57:12 17/05/2026 |
| 211 |  CoinLion |
UNI/USD | $3.52 | $128,937 | 15:00:10 17/05/2026 |
| 212 | WhiteBIT |
UNI/USDC | $3.51 | $124,778 | 14:45:10 17/05/2026 |
| 213 |  GroveX |
UNI/USDT | $3.52 | $122,017 | 15:00:08 17/05/2026 |
| 214 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,915.41 | $116,845 | 14:50:35 17/05/2026 |
| 215 | Cofinex |
UNI/USD | $3.51 | $112,274 | 15:00:15 17/05/2026 |
| 216 | CoinTR |
UNI/TRY | $3.52 | $111,806 | 14:54:10 17/05/2026 |
| 217 |  Bitfinex |
UNI/USD | $3.52 | $110,767 | 14:59:55 17/05/2026 |
| 218 | Gate |
UNI/USDT | $3.52 | $110,150 | 14:54:51 17/05/2026 |
| 219 |  Nivex |
UNI/USDT | $3.60 | $109,006 | 15:00:07 17/05/2026 |
| 220 |  Coinstore |
UNI/USDT | $3.51 | $104,543 | 14:57:07 17/05/2026 |
| 221 | Ring Exchange (Ethereum) |
CBBTC/UNI | $78,142.38 | $101,233 | 12:09:11 17/05/2026 |
| 222 |  BlueBit |
UNI/USDT | $3.52 | $98,724.25 | 15:00:12 17/05/2026 |
| 223 | MEXC |
UNI/USDC | $3.51 | $94,661.97 | 14:57:16 17/05/2026 |
| 224 | MEXC |
UNI/USDT | $3.52 | $90,755.63 | 14:57:11 17/05/2026 |
| 225 |  BitDelta |
UNI/USDT | $3.51 | $89,966.88 | 15:00:10 17/05/2026 |
| 226 |  XXKK |
UNI/USDT | $3.52 | $89,725.16 | 14:57:09 17/05/2026 |
| 227 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.52 | $89,570.85 | 14:50:35 17/05/2026 |
| 228 | Pionex |
UNI/ETH | $3.51 | $87,935.21 | 14:57:16 17/05/2026 |
| 229 | MEXC |
UNI/USD1 | $3.51 | $81,666.38 | 14:57:16 17/05/2026 |
| 230 | Binance |
UNI/TRY | $3.53 | $76,148.68 | 14:56:54 17/05/2026 |
| 231 | Kraken |
UNI/EUR | $3.52 | $73,745.52 | 14:59:24 17/05/2026 |
| 232 |  Bit2Me |
UNI/EUR | $3.52 | $71,731.37 | 14:57:07 17/05/2026 |
| 233 |  Lighter |
UNI/USDC | $3.52 | $70,221.24 | 15:00:15 17/05/2026 |
| 234 |  ADEN |
UNI/USDT | $3.51 | $69,446.82 | 15:03:45 17/05/2026 |
| 235 |  AEGET |
UNI/USDT | $3.51 | $69,067.44 | 15:00:16 17/05/2026 |
| 236 | BingX |
UNI/USDC | $3.52 | $67,545.01 | 14:54:10 17/05/2026 |
| 237 |  Coincall |
UNI/USD | $3.51 | $64,672.82 | 15:03:16 17/05/2026 |
| 238 |  CoinEx |
UNI/USDT | $3.51 | $62,025.45 | 14:59:23 17/05/2026 |
| 239 |  Niza.io |
UNI/USD | $3.52 | $55,871.20 | 14:36:07 17/05/2026 |
| 240 | Cofinex |
UNI/USDT | $3.51 | $54,870.64 | 15:00:11 17/05/2026 |
| 241 | Binance |
UNI/BTC | $3.52 | $54,743.28 | 14:56:54 17/05/2026 |
| 242 | MEXC |
UNI/USD1 | $3.52 | $54,738.42 | 14:57:11 17/05/2026 |
| 243 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $655.23 | $51,344.13 | 14:56:02 17/05/2026 |
| 244 |  Extended |
UNI/USD | $3.52 | $50,836.61 | 15:03:16 17/05/2026 |
| 245 |  Aster |
UNI/USDT | $3.52 | $49,978.07 | 14:54:15 17/05/2026 |
| 246 | BYDFi |
UNI/USD | $3.52 | $48,074.50 | 15:00:15 17/05/2026 |
| 247 | Coinbase Exchange |
UNI/EUR | $3.52 | $47,364.97 | 14:56:29 17/05/2026 |
| 248 | Bit2Me |
UNI/USDC | $3.52 | $46,737.39 | 14:57:07 17/05/2026 |
| 249 | KTX |
UNI/USDT | $3.51 | $46,289.75 | 15:00:08 17/05/2026 |
| 250 |  XBO.com |
UNI/USDT | $3.51 | $42,506.67 | 15:00:11 17/05/2026 |
| 251 | XT.COM |
UNI/USDC | $3.52 | $42,390.15 | 14:57:10 17/05/2026 |
| 252 |  Binance TR |
UNI/TRY | $3.53 | $39,987.39 | 14:57:12 17/05/2026 |
| 253 | XBO.com |
UNI/EUR | $3.53 | $38,479.39 | 15:00:11 17/05/2026 |
| 254 | XBO.com |
UNI/USDC | $3.52 | $38,440.87 | 15:00:11 17/05/2026 |
| 255 |  Coins.ph |
UNI/PHP | $3.53 | $37,730.14 | 15:00:10 17/05/2026 |
| 256 |  CoinCola |
UNI/USDT | $3.52 | $37,009.81 | 15:00:07 17/05/2026 |
| 257 | XBO.com |
UNI/USD | $3.51 | $35,722.55 | 15:00:11 17/05/2026 |
| 258 |  Gleec BTC |
UNI/USDT | $3.52 | $34,892.54 | 15:00:15 17/05/2026 |
| 259 | HitBTC |
UNI/USDT | $3.52 | $34,624.84 | 15:00:15 17/05/2026 |
| 260 |  Mandala Exchange |
UNI/USDT | $3.52 | $34,624.26 | 15:00:15 17/05/2026 |
| 261 |  Blynex |
UNI/USDT | $3.52 | $34,511.35 | 14:57:11 17/05/2026 |
| 262 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,186.31 | $34,113.81 | 14:50:35 17/05/2026 |
| 263 | OKX |
UNI/USDC | $3.52 | $34,037.67 | 14:56:54 17/05/2026 |
| 264 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.52 | $32,490.79 | 14:19:00 17/05/2026 |
| 265 |  Uniswap v2 |
UNI/WETH | $3.52 | $31,146.00 | 14:48:59 17/05/2026 |
| 266 |  BtcTurk | Kripto |
UNI/TRY | $3.53 | $30,270.26 | 14:59:23 17/05/2026 |
| 267 |  Kanga Exchange |
UNI/USDC | $3.52 | $30,068.18 | 14:57:07 17/05/2026 |
| 268 | Kanga Exchange |
UNI/USDT | $3.52 | $29,659.70 | 14:57:07 17/05/2026 |
| 269 | Kanga Exchange |
UNI/PLN | $3.52 | $28,388.46 | 14:57:07 17/05/2026 |
| 270 |  PointPay |
UNI/USDT | $3.52 | $28,324.74 | 14:54:08 17/05/2026 |
| 271 |  Bitrue |
UNI/USDC | $3.52 | $27,798.28 | 14:57:08 17/05/2026 |
| 272 | SunX |
UNI/USDT | $3.52 | $26,602.13 | 15:00:17 17/05/2026 |
| 273 |  Bitkub |
UNI/THB | $3.50 | $26,146.05 | 14:57:09 17/05/2026 |
| 274 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,200.71 | $25,907.21 | 14:40:55 17/05/2026 |
| 275 | LeveX |
UNI/USDT | $3.51 | $25,615.93 | 15:00:07 17/05/2026 |
| 276 |  dYdX v4 |
UNI/USD | $3.52 | $25,275.82 | 15:04:17 17/05/2026 |
| 277 | MEXC |
UNI/USDC | $3.52 | $25,058.58 | 14:57:11 17/05/2026 |
| 278 | YEX |
UNI/USDC | $3.52 | $24,734.35 | 15:00:08 17/05/2026 |
| 279 |  Bullish |
UNI/USDC | $3.51 | $23,287.26 | 15:00:07 17/05/2026 |
| 280 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.50 | $23,241.92 | 14:12:11 17/05/2026 |
| 281 |  Pacifica |
UNI/USD | $3.51 | $23,062.92 | 15:03:15 17/05/2026 |
| 282 |  Ripio |
UNI/USDC | $3.51 | $21,604.18 | 15:00:10 17/05/2026 |
| 283 | Gate |
UNI/USDC | $3.52 | $19,834.08 | 14:56:54 17/05/2026 |
| 284 |  Bybit EU |
UNI/USDC | $3.51 | $19,179.36 | 14:48:08 17/05/2026 |
| 285 | Bitbaby |
UNI/USDC | $3.52 | $18,531.05 | 15:00:07 17/05/2026 |
| 286 | Coinbase Exchange |
UNI/GBP | $3.52 | $18,272.41 | 14:57:00 17/05/2026 |
| 287 | Bitstamp by Robinhood |
UNI/EUR | $3.52 | $17,955.30 | 14:59:53 17/05/2026 |
| 288 | Niza.io |
UNI/EUR | $3.52 | $17,815.37 | 14:36:07 17/05/2026 |
| 289 |  HyperPay Futures |
UNI/USDT | $3.51 | $17,044.86 | 15:03:17 17/05/2026 |
| 290 | WhiteBIT |
UNI/EUR | $3.51 | $16,455.55 | 14:45:10 17/05/2026 |
| 291 |  Gemini |
UNI/GUSD | $3.52 | $14,793.01 | 14:59:53 17/05/2026 |
| 292 | Gemini |
UNI/USD | $3.52 | $14,793.01 | 14:59:54 17/05/2026 |
| 293 | Gemini |
UNI/USDC | $3.52 | $14,793.01 | 14:59:54 17/05/2026 |
| 294 |  BitxEX |
UNI/USDT | $3.51 | $14,782.64 | 15:00:15 17/05/2026 |
| 295 | Pionex |
UNI/USDT | $3.52 | $14,481.09 | 14:57:12 17/05/2026 |
| 296 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.52 | $14,362.38 | 14:10:47 17/05/2026 |
| 297 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.51 | $14,058.01 | 10:50:35 17/05/2026 |
| 298 |  Crypto.com Exchange |
UNI/USD | $3.52 | $13,542.53 | 14:57:10 17/05/2026 |
| 299 |  Picol |
UNI/USDT | $3.52 | $12,735.10 | 15:00:12 17/05/2026 |
| 300 | Bybit |
UNI/USDC | $3.52 | $12,507.99 | 14:54:08 17/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 17/05/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $362,999,117 với tỷ giá $3.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.