Uniswap UNI
Xếp hạng #33
17:24:00 21/08/2026
Giá Uniswap (UNI)
$3.95 5.9%
0.00005067 BTC
101,701 VND
Thấp: $3.60
Cao: $4.01
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.94 | $3,624,119,360 | 17:00:09 21/08/2026 |
| 2 |  SunX |
UNI/USDT | $3.95 | $3,623,986,648 | 17:00:08 21/08/2026 |
| 3 |  KTX |
UNI/USDT | $3.93 | $676,118,608 | 17:00:15 21/08/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.92 | $328,251,241 | 16:57:16 21/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.94 | $258,938,888 | 17:00:16 21/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.93 | $154,244,091 | 16:54:17 21/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.92 | $118,368,342 | 16:57:16 21/08/2026 |
| 8 |  WEEX |
UNI/USDT | $3.92 | $95,699,928 | 16:57:17 21/08/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.94 | $84,609,023 | 17:00:16 21/08/2026 |
| 10 |  FameEX |
UNI/USDT | $3.93 | $78,798,160 | 16:57:19 21/08/2026 |
| 11 |  Koinbay |
UNI/USDT | $3.94 | $74,227,914 | 16:51:24 21/08/2026 |
| 12 |  WHXEX |
UNI/USDT | $3.94 | $70,999,815 | 17:00:16 21/08/2026 |
| 13 |  idax exchange |
UNI/USDT | $3.94 | $70,999,815 | 17:00:17 21/08/2026 |
| 14 |  Blockfinex |
UNI/USDT | $3.94 | $70,997,347 | 17:00:16 21/08/2026 |
| 15 |  Echobit |
UNI/USDT | $3.93 | $68,984,282 | 16:57:16 21/08/2026 |
| 16 |  Tapbit |
UNI/USDT | $3.93 | $60,342,118 | 16:57:15 21/08/2026 |
| 17 |  Websea |
UNI/USDT | $3.91 | $56,374,126 | 16:39:10 21/08/2026 |
| 18 |  CoinW |
UNI/USDT | $3.92 | $53,480,200 | 16:57:19 21/08/2026 |
| 19 |  Deepcoin |
UNI/USDT | $3.92 | $51,646,879 | 16:57:15 21/08/2026 |
| 20 |  BVOX |
UNI/USDT | $3.94 | $50,928,053 | 16:54:15 21/08/2026 |
| 21 |  BiKing |
UNI/USDT | $3.92 | $48,584,912 | 16:57:17 21/08/2026 |
| 22 |  Ourbit |
UNI/USDT | $3.93 | $46,952,673 | 16:57:16 21/08/2026 |
| 23 |  Batonex |
UNI/USDT | $3.94 | $45,366,986 | 17:00:16 21/08/2026 |
| 24 |  Hibt |
UNI/USDT | $3.92 | $41,522,102 | 16:57:18 21/08/2026 |
| 25 |  Bybit |
UNI/USDT | $3.94 | $40,075,714 | 16:54:16 21/08/2026 |
| 26 |  IBIT Global |
UNI/USDT | $3.94 | $38,801,112 | 17:00:17 21/08/2026 |
| 27 | CEEX exchange |
UNI/USDT | $3.94 | $38,187,660 | 17:00:09 21/08/2026 |
| 28 |  MEXC |
UNI/USDT | $3.94 | $32,524,809 | 16:54:16 21/08/2026 |
| 29 | BVOX |
UNI/USDT | $3.94 | $31,809,411 | 16:54:09 21/08/2026 |
| 30 |  KuCoin |
UNI/USDT | $3.94 | $31,022,651 | 16:56:53 21/08/2026 |
| 31 |  ASTX |
UNI/USDT | $3.94 | $30,396,505 | 17:00:16 21/08/2026 |
| 32 |  Ekbit |
UNI/USDT | $3.94 | $29,596,930 | 17:00:15 21/08/2026 |
| 33 | Binance |
UNI/USDT | $3.94 | $28,871,067 | 16:56:54 21/08/2026 |
| 34 |  Biconomy.com |
UNI/USDT | $3.93 | $28,054,555 | 16:57:15 21/08/2026 |
| 35 | Websea |
UNI/USDT | $3.94 | $27,782,561 | 16:57:17 21/08/2026 |
| 36 |  Toobit |
UNI/USDT | $3.92 | $25,682,153 | 16:57:16 21/08/2026 |
| 37 |  Bitbase |
UNI/USDT | $3.93 | $25,385,316 | 16:57:19 21/08/2026 |
| 38 |  AstralX |
UNI/USDT | $3.95 | $25,114,583 | 17:00:10 21/08/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $3.94 | $24,491,134 | 17:00:16 21/08/2026 |
| 40 |  CrypFine |
UNI/USDT | $3.93 | $22,622,336 | 16:57:16 21/08/2026 |
| 41 | BiKing |
UNI/USDT | $3.94 | $22,328,677 | 16:57:09 21/08/2026 |
| 42 |  Gate |
UNI/USDT | $3.94 | $18,926,352 | 16:54:20 21/08/2026 |
| 43 |  LBank |
UNI/USDT | $3.93 | $18,869,365 | 16:57:16 21/08/2026 |
| 44 |  YEX |
UNI/USDT | $3.94 | $18,426,894 | 17:00:16 21/08/2026 |
| 45 |  Hyperliquid |
UNI/USDC | $3.95 | $17,170,657 | 16:54:26 21/08/2026 |
| 46 |  BingX |
UNI/USDT | $3.94 | $16,773,860 | 16:57:18 21/08/2026 |
| 47 |  DigiFinex |
UNI/USDT | $3.94 | $16,148,323 | 17:00:16 21/08/2026 |
| 48 |  Cofinex |
UNI/USDT | $3.95 | $16,093,194 | 17:00:17 21/08/2026 |
| 49 |  Bitget |
UNI/USDT | $3.94 | $16,036,863 | 16:54:16 21/08/2026 |
| 50 |  CoinP |
UNI/USDT | $3.94 | $15,498,230 | 16:57:11 21/08/2026 |
| 51 |  WhiteBIT |
UNI/USDT | $3.92 | $15,453,403 | 16:57:15 21/08/2026 |
| 52 |  BitGW Exchange |
UNI/USDT | $3.95 | $15,142,706 | 17:00:08 21/08/2026 |
| 53 |  Hotcoin |
UNI/USDT | $3.92 | $15,009,964 | 16:57:34 21/08/2026 |
| 54 |  SuperEx |
UNI/USDT | $3.94 | $14,944,822 | 16:57:09 21/08/2026 |
| 55 |  Gems Trade |
UNI/USDT | $3.94 | $14,780,038 | 17:00:09 21/08/2026 |
| 56 |  OKX |
UNI/USDT | $3.94 | $14,749,415 | 16:56:53 21/08/2026 |
| 57 |  BTCC |
UNI/USDT | $3.94 | $14,433,479 | 16:57:09 21/08/2026 |
| 58 |  4E |
UNI/USDT | $3.94 | $14,275,761 | 16:57:07 21/08/2026 |
| 59 |  BitradeX |
UNI/USDT | $3.93 | $13,527,459 | 16:57:16 21/08/2026 |
| 60 |  BitDelta |
UNI/USDT | $3.94 | $13,428,829 | 16:54:08 21/08/2026 |
| 61 |  BlockFin |
UNI/USDT | $3.93 | $13,128,091 | 16:57:15 21/08/2026 |
| 62 | CoinUp.io |
UNI/USDT | $3.93 | $12,454,519 | 16:57:09 21/08/2026 |
| 63 |  Bitunix |
UNI/USDT | $3.93 | $12,037,319 | 16:57:16 21/08/2026 |
| 64 |  Zoomex |
UNI/USDT | $3.94 | $12,022,061 | 16:54:15 21/08/2026 |
| 65 |  XT.COM |
UNI/USDT | $3.94 | $11,493,028 | 16:57:13 21/08/2026 |
| 66 |  BTSE |
UNI/USDT | $3.93 | $11,268,357 | 16:57:15 21/08/2026 |
| 67 |  Coinbase Exchange |
UNI/USD | $3.94 | $11,047,269 | 16:56:59 21/08/2026 |
| 68 |  BITmarkets |
UNI/USDT | $3.94 | $10,960,242 | 17:00:15 21/08/2026 |
| 69 |  B2Z Exchange |
UNI/USD | $3.94 | $10,957,127 | 17:00:15 21/08/2026 |
| 70 | Gate |
UNI/USDT | $3.93 | $10,910,420 | 16:56:54 21/08/2026 |
| 71 | Toobit |
UNI/USDT | $3.93 | $10,730,529 | 16:57:10 21/08/2026 |
| 72 | AstralX |
UNI/USDT | $3.94 | $10,618,086 | 17:00:15 21/08/2026 |
| 73 | Binance |
UNI/USDC | $3.94 | $10,299,572 | 16:54:17 21/08/2026 |
| 74 |  Pionex |
UNI/ETH | $3.93 | $10,261,123 | 16:57:16 21/08/2026 |
| 75 | WEEX |
UNI/USDT | $3.94 | $9,859,386 | 16:57:10 21/08/2026 |
| 76 |  Cryptomus |
UNI/USDT | $3.94 | $9,103,413 | 16:57:08 21/08/2026 |
| 77 | DigiFinex |
UNI/USDT | $3.94 | $9,056,045 | 16:57:09 21/08/2026 |
| 78 |  KCEX |
UNI/USDT | $3.93 | $8,912,433 | 16:57:15 21/08/2026 |
| 79 | LBank |
UNI/USDT | $3.93 | $8,360,823 | 16:57:12 21/08/2026 |
| 80 | WhiteBIT |
UNI/USDT | $3.93 | $8,176,809 | 16:57:10 21/08/2026 |
| 81 |  BitMart |
UNI/USDT | $3.94 | $8,052,956 | 17:00:15 21/08/2026 |
| 82 | Ourbit |
UNI/USDT | $3.93 | $8,036,898 | 16:57:08 21/08/2026 |
| 83 |  Bitbaby |
UNI/USDT | $3.94 | $7,844,920 | 17:00:16 21/08/2026 |
| 84 |  YUBIT |
UNI/USDT | $3.92 | $7,767,335 | 16:57:15 21/08/2026 |
| 85 |  Venus |
UNI/vUNI | $3.94 | $7,693,268 | 16:57:11 21/08/2026 |
| 86 |  Azbit |
UNI/USDT | $3.94 | $7,681,678 | 16:57:09 21/08/2026 |
| 87 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.94 | $7,654,832 | 16:46:59 21/08/2026 |
| 88 |  EasiCoin |
UNI/USDT | $3.94 | $7,336,614 | 17:00:17 21/08/2026 |
| 89 | OrangeX |
UNI/USDT | $3.94 | $7,226,421 | 16:57:07 21/08/2026 |
| 90 |  Poloniex |
UNI/USDT | $3.94 | $6,764,630 | 16:59:23 21/08/2026 |
| 91 |  UZX |
UNI/USDT | $3.93 | $6,681,055 | 16:57:11 21/08/2026 |
| 92 | CoinP |
UNI/USDT | $3.94 | $6,667,943 | 17:00:18 21/08/2026 |
| 93 | Hotcoin |
UNI/USDT | $3.93 | $6,653,743 | 16:51:16 21/08/2026 |
| 94 | KuCoin |
UNI/USDT | $3.93 | $6,619,194 | 16:54:19 21/08/2026 |
| 95 | BingX |
UNI/USDC | $3.94 | $6,501,662 | 16:57:18 21/08/2026 |
| 96 |  Phemex |
UNI/USDT | $3.94 | $6,486,152 | 16:57:15 21/08/2026 |
| 97 | YUBIT |
UNI/USDT | $3.93 | $5,682,521 | 16:57:11 21/08/2026 |
| 98 |  BiFinance |
UNI/USDT | $3.94 | $5,677,494 | 16:57:09 21/08/2026 |
| 99 | Bybit |
UNI/USDT | $3.94 | $5,426,041 | 16:54:09 21/08/2026 |
| 100 | Tapbit |
UNI/USDT | $3.94 | $5,376,092 | 16:57:08 21/08/2026 |
| 101 | Biconomy.com |
UNI/USDT | $3.94 | $4,997,835 | 16:57:08 21/08/2026 |
| 102 |  WOO X Pro |
UNI/USDT | $3.94 | $4,920,806 | 17:00:15 21/08/2026 |
| 103 |  GroveX |
UNI/USDT | $3.82 | $4,899,146 | 17:00:11 21/08/2026 |
| 104 | BlockFin |
UNI/USDT | $3.94 | $4,861,625 | 16:57:08 21/08/2026 |
| 105 | CoinW |
UNI/USDT | $3.94 | $4,698,158 | 16:54:07 21/08/2026 |
| 106 |  BitTap |
UNI/USDT | $3.94 | $4,447,010 | 17:00:16 21/08/2026 |
| 107 | Hibt |
UNI/USDT | $3.93 | $4,431,881 | 16:57:11 21/08/2026 |
| 108 | CrypFine |
UNI/USDT | $3.94 | $4,070,370 | 16:57:11 21/08/2026 |
| 109 | Bitget |
UNI/USDT | $3.94 | $3,996,658 | 16:55:02 21/08/2026 |
| 110 | YEX |
UNI/USDT | $3.95 | $3,751,284 | 17:00:11 21/08/2026 |
| 111 |  OneEx |
UNI/USDT | $3.94 | $3,680,422 | 17:00:11 21/08/2026 |
| 112 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,398.76 | $3,656,430 | 16:59:59 21/08/2026 |
| 113 | Binance |
UNI/USD | $3.94 | $3,642,132 | 16:54:51 21/08/2026 |
| 114 | IBIT Global |
UNI/USDT | $3.94 | $3,584,899 | 17:00:08 21/08/2026 |
| 115 | Binance |
UNI/USDC | $3.94 | $3,347,470 | 16:56:54 21/08/2026 |
| 116 |  x.me Exchange |
UNI/USDT | $3.92 | $3,277,027 | 16:57:19 21/08/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,404.93 | $3,260,726 | 16:46:47 21/08/2026 |
| 118 |  Upbit |
UNI/KRW | $3.91 | $3,240,062 | 16:56:53 21/08/2026 |
| 119 | Echobit |
UNI/USDT | $3.93 | $3,169,735 | 16:57:10 21/08/2026 |
| 120 |  CoinMy |
UNI/USDT | $3.94 | $3,165,433 | 16:57:11 21/08/2026 |
| 121 |  AllinX |
UNI/USDT | $3.94 | $2,951,710 | 17:00:10 21/08/2026 |
| 122 | ASTX |
UNI/USDT | $3.95 | $2,923,256 | 17:00:11 21/08/2026 |
| 123 |  BloFin |
UNI/USDT | $3.94 | $2,890,593 | 16:57:08 21/08/2026 |
| 124 | Pionex |
UNI/USDT | $3.93 | $2,886,468 | 16:57:16 21/08/2026 |
| 125 | KTX |
UNI/USDT | $3.94 | $2,791,115 | 17:00:12 21/08/2026 |
| 126 | BloFin |
UNI/USDT | $3.93 | $2,743,882 | 16:57:16 21/08/2026 |
| 127 | FameEX |
UNI/USDT | $3.93 | $2,502,291 | 16:57:09 21/08/2026 |
| 128 |  Coinbase International Exchange |
UNI/USDC | $3.94 | $2,477,480 | 17:00:16 21/08/2026 |
| 129 | KCEX |
UNI/USDT | $3.94 | $2,415,264 | 16:57:09 21/08/2026 |
| 130 | 4E |
UNI/USDT | $3.92 | $2,307,797 | 16:57:18 21/08/2026 |
| 131 |  Bitcastle |
UNI/USDT | $3.94 | $2,282,049 | 17:00:17 21/08/2026 |
| 132 | BTSE |
UNI/USDT | $3.94 | $2,212,913 | 16:57:08 21/08/2026 |
| 133 |  Grvt |
UNI/USDT | $3.92 | $2,204,147 | 16:45:19 21/08/2026 |
| 134 |  Antarctic |
UNI/USDT | $3.93 | $2,141,248 | 17:03:22 21/08/2026 |
| 135 |  Bitstamp by Robinhood |
UNI/USD | $3.94 | $2,126,181 | 16:59:23 21/08/2026 |
| 136 | B2Z Exchange |
UNI/USDT | $3.94 | $2,095,990 | 17:00:09 21/08/2026 |
| 137 | BITmarkets |
UNI/USDT | $3.94 | $2,095,619 | 17:00:10 21/08/2026 |
| 138 | Koinbay |
UNI/USDT | $3.94 | $1,954,111 | 16:51:09 21/08/2026 |
| 139 | BITmarkets |
UNI/USD | $3.94 | $1,952,993 | 17:00:10 21/08/2026 |
| 140 | B2Z Exchange |
UNI/USD | $3.95 | $1,952,631 | 17:00:09 21/08/2026 |
| 141 |  Kraken |
UNI/USD | $3.93 | $1,945,577 | 16:59:25 21/08/2026 |
| 142 | WhiteBIT |
UNI/WBT | $3.93 | $1,888,145 | 16:57:10 21/08/2026 |
| 143 | idax exchange |
UNI/USDT | $3.94 | $1,871,286 | 17:00:12 21/08/2026 |
| 144 | Blockfinex |
UNI/USDT | $3.94 | $1,871,245 | 17:00:12 21/08/2026 |
| 145 | WHXEX |
UNI/USDT | $3.94 | $1,871,221 | 17:00:12 21/08/2026 |
| 146 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.95 | $1,849,144 | 16:46:35 21/08/2026 |
| 147 |  Variational |
UNI/USDC | $3.94 | $1,769,199 | 17:03:17 21/08/2026 |
| 148 |  Tebbit |
UNI/USDT | $3.95 | $1,755,980 | 17:00:12 21/08/2026 |
| 149 |  Coinstore |
UNI/USDT | $3.94 | $1,725,889 | 17:00:08 21/08/2026 |
| 150 | Bitcastle |
UNI/USDT | $3.95 | $1,704,244 | 17:00:13 21/08/2026 |
| 151 |  Lighter |
UNI/USDC | $3.93 | $1,568,530 | 16:57:15 21/08/2026 |
| 152 | Zoomex |
UNI/USDT | $3.94 | $1,549,048 | 16:45:14 21/08/2026 |
| 153 |  BitKan |
UNI/USDT | $3.94 | $1,474,707 | 17:00:12 21/08/2026 |
| 154 |  Bitvavo |
UNI/EUR | $3.93 | $1,380,678 | 16:57:10 21/08/2026 |
| 155 | Bitbase |
UNI/USDT | $3.93 | $1,368,776 | 16:57:09 21/08/2026 |
| 156 | Bitbaby |
UNI/USDT | $3.94 | $1,334,736 | 17:00:12 21/08/2026 |
| 157 | YEX |
UNI/USD | $3.94 | $1,314,644 | 17:00:16 21/08/2026 |
| 158 |  HitBTC |
UNI/USDT | $3.94 | $1,302,201 | 17:00:10 21/08/2026 |
| 159 |  FMFW.io |
UNI/USDT | $3.94 | $1,302,143 | 17:00:10 21/08/2026 |
| 160 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.95 | $1,262,904 | 16:52:23 21/08/2026 |
| 161 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,707.03 | $1,225,507 | 16:59:59 21/08/2026 |
| 162 | BingX |
UNI/USDT | $3.93 | $1,216,287 | 16:57:12 21/08/2026 |
| 163 | Toobit |
UNI/USDC | $3.92 | $1,160,224 | 16:57:16 21/08/2026 |
| 164 |  ZKE |
UNI/USDT | $3.94 | $1,122,744 | 17:00:09 21/08/2026 |
| 165 |  CoinEx |
UNI/USDT | $3.94 | $1,116,688 | 16:57:15 21/08/2026 |
| 166 | CoinMy |
UNI/USDT | $3.94 | $1,096,680 | 17:00:19 21/08/2026 |
| 167 | Phemex |
UNI/USDT | $3.94 | $1,057,550 | 16:57:11 21/08/2026 |
| 168 |  CoinChief |
UNI/USDT | $3.94 | $1,055,735 | 16:57:12 21/08/2026 |
| 169 |  CRMClick |
UNI/USDT | $3.94 | $1,035,283 | 17:00:09 21/08/2026 |
| 170 |  HTX |
UNI/USDT | $3.93 | $1,034,618 | 16:59:24 21/08/2026 |
| 171 |  OneBullEx |
UNI/USDT | $2.49 | $978,814 | 17:00:08 21/08/2026 |
| 172 | BitTap |
UNI/USDT | $3.94 | $958,348 | 17:00:10 21/08/2026 |
| 173 |  XXKK |
UNI/USDT | $3.93 | $940,690 | 16:57:10 21/08/2026 |
| 174 | MEXC |
UNI/USDT | $3.94 | $936,676 | 16:54:07 21/08/2026 |
| 175 | EasiCoin |
UNI/USDT | $3.95 | $933,639 | 17:00:09 21/08/2026 |
| 176 |  BYDFi |
UNI/USDT | $3.92 | $912,150 | 17:00:15 21/08/2026 |
| 177 | Bitunix |
UNI/USDT | $3.94 | $904,425 | 16:57:10 21/08/2026 |
| 178 |  EdgeX |
UNI/USDC | $3.93 | $884,280 | 17:03:16 21/08/2026 |
| 179 | x.me Exchange |
UNI/USDT | $3.93 | $763,908 | 16:57:10 21/08/2026 |
| 180 | WhiteBIT |
UNI/TRY | $3.92 | $762,963 | 16:57:10 21/08/2026 |
| 181 | HTX |
UNI/USDT | $3.94 | $753,984 | 16:51:15 21/08/2026 |
| 182 | Bitbaby |
UNI/USDC | $3.94 | $737,048 | 17:00:16 21/08/2026 |
| 183 | Phemex |
UNI/USDC | $3.93 | $726,085 | 16:57:15 21/08/2026 |
| 184 | TruBit Pro Exchange |
UNI/USDT | $3.94 | $721,242 | 17:00:10 21/08/2026 |
| 185 | YEX |
UNI/USDC | $3.94 | $701,915 | 17:00:16 21/08/2026 |
| 186 |  LeveX |
UNI/USDT | $3.94 | $700,792 | 17:00:15 21/08/2026 |
| 187 |  Bitfinex |
UNI/USD | $3.93 | $691,204 | 16:59:23 21/08/2026 |
| 188 | WhiteBIT |
UNI/USDC | $3.94 | $655,646 | 16:57:10 21/08/2026 |
| 189 | Bitbase |
UNI/USDC | $3.93 | $652,214 | 16:57:19 21/08/2026 |
| 190 |  ApeX Omni |
UNI/USDT | $3.93 | $641,820 | 17:03:16 21/08/2026 |
| 191 | Binance |
UNI/TRY | $3.90 | $628,632 | 16:56:54 21/08/2026 |
| 192 |  BigONE |
UNI/USDT | $3.93 | $624,446 | 16:57:08 21/08/2026 |
| 193 |  AEGET |
UNI/USDT | $3.94 | $620,425 | 17:00:16 21/08/2026 |
| 194 |  AIA Exchange |
UNI/USDT | $3.95 | $590,730 | 17:00:09 21/08/2026 |
| 195 |  Extended |
UNI/USD | $3.94 | $570,214 | 17:03:16 21/08/2026 |
| 196 |  Aster |
UNI/USDT | $3.93 | $567,502 | 16:54:15 21/08/2026 |
| 197 | OKX |
UNI/EUR | $3.94 | $567,100 | 16:56:53 21/08/2026 |
| 198 |  Bithumb |
UNI/KRW | $3.90 | $514,705 | 16:59:53 21/08/2026 |
| 199 | Bitunix |
UNI/USDC | $3.93 | $476,453 | 16:57:16 21/08/2026 |
| 200 | Kraken |
UNI/EUR | $3.94 | $470,371 | 16:59:25 21/08/2026 |
| 201 |  Niza.io |
UNI/USD | $3.94 | $461,943 | 16:54:07 21/08/2026 |
| 202 |  Bit2Me |
UNI/EUR | $3.93 | $443,935 | 16:57:10 21/08/2026 |
| 203 | Aivora Exchange |
UNI/USDT | $3.61 | $442,278 | 17:00:10 21/08/2026 |
| 204 | Cofinex |
UNI/USDC | $3.92 | $438,547 | 17:00:17 21/08/2026 |
| 205 | Bitget |
UNI/PERP | $3.94 | $433,828 | 16:54:16 21/08/2026 |
| 206 | Deepcoin |
UNI/USDT | $3.93 | $433,102 | 16:57:11 21/08/2026 |
| 207 | Binance |
UNI/BTC | $3.94 | $425,136 | 16:56:54 21/08/2026 |
| 208 | Bitbase |
UNI/USDC | $3.94 | $422,274 | 16:57:09 21/08/2026 |
| 209 |  Pacifica |
UNI/USD | $3.94 | $398,194 | 17:03:15 21/08/2026 |
| 210 |  Binance TR |
UNI/TRY | $3.90 | $394,497 | 16:57:12 21/08/2026 |
| 211 |  ICRYPEX |
UNI/USDT | $4.00 | $373,418 | 17:00:10 21/08/2026 |
| 212 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $679.99 | $369,577 | 16:55:35 21/08/2026 |
| 213 | OKX |
UNI/USDC | $3.93 | $365,235 | 16:56:53 21/08/2026 |
| 214 |  Paribu |
UNI/TRY | $3.90 | $345,636 | 16:57:53 21/08/2026 |
| 215 | XT.COM |
UNI/USDC | $3.94 | $334,524 | 16:57:13 21/08/2026 |
| 216 | BITmarkets |
UNI/USDC | $3.94 | $334,032 | 17:00:10 21/08/2026 |
| 217 | B2Z Exchange |
UNI/USDC | $3.94 | $334,026 | 17:00:09 21/08/2026 |
| 218 |  MGBX |
UNI/USDT | $3.94 | $330,652 | 16:57:12 21/08/2026 |
| 219 |  Backpack Exchange |
UNI/USDC | $3.94 | $323,269 | 16:57:15 21/08/2026 |
| 220 |  CoinTR |
UNI/USDT | $3.94 | $320,712 | 17:00:11 21/08/2026 |
| 221 |  SunX |
UNI/USDT | $3.84 | $317,838 | 17:03:17 21/08/2026 |
| 222 |  Coincall |
UNI/USD | $3.94 | $315,033 | 17:00:16 21/08/2026 |
| 223 | CoinEx |
UNI/USDT | $3.94 | $281,033 | 16:59:53 21/08/2026 |
| 224 |  CriptoSwaps |
UNI/USDT | $3.94 | $268,471 | 17:00:11 21/08/2026 |
| 225 |  AlphaX |
UNI/USDT | $3.94 | $267,440 | 17:00:20 21/08/2026 |
| 226 |  TxFlow |
UNI/USDC | $3.94 | $252,730 | 16:51:31 21/08/2026 |
| 227 |  Bitazza |
UNI/USDT | $3.95 | $242,378 | 17:00:11 21/08/2026 |
| 228 | Gate |
UNI/USDT | $3.94 | $235,991 | 16:54:50 21/08/2026 |
| 229 | Biconomy.com |
UNI/USDC | $3.94 | $235,957 | 16:57:08 21/08/2026 |
| 230 |  Globe Derivative Exchange |
UNI/USD | $3.94 | $212,545 | 17:00:17 21/08/2026 |
| 231 | Coinbase Exchange |
UNI/EUR | $3.94 | $211,338 | 16:56:29 21/08/2026 |
| 232 |  Uniswap v2 |
UNI/WETH | $3.94 | $202,233 | 16:59:35 21/08/2026 |
| 233 | OKX |
UNI/USD | $3.93 | $188,113 | 16:56:53 21/08/2026 |
| 234 |  CoinCola |
UNI/USDT | $3.95 | $185,960 | 17:00:11 21/08/2026 |
| 235 |  PointPay |
UNI/USDT | $3.94 | $185,818 | 16:54:18 21/08/2026 |
| 236 |  SecondBTC |
UNI/USDT | $3.49 | $175,242 | 22:48:17 19/08/2026 |
| 237 |  Mandala Exchange |
UNI/USDT | $3.94 | $174,264 | 17:00:16 21/08/2026 |
| 238 | HitBTC |
UNI/USDT | $3.94 | $174,258 | 17:00:15 21/08/2026 |
| 239 |  Gleec BTC |
UNI/USDT | $3.94 | $174,208 | 17:00:15 21/08/2026 |
| 240 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,400.87 | $160,319 | 16:56:56 21/08/2026 |
| 241 | SuperEx |
UNI/USD1 | $3.96 | $159,950 | 16:57:09 21/08/2026 |
| 242 |  Tokpie |
UNI/ETH | $3.94 | $155,064 | 17:00:09 21/08/2026 |
| 243 |  XBO.com |
UNI/USDT | $3.95 | $149,378 | 16:54:08 21/08/2026 |
| 244 | BYDFi |
UNI/USDT | $3.93 | $144,195 | 16:57:08 21/08/2026 |
| 245 |  Binance TH |
UNI/USDT | $3.94 | $141,276 | 16:57:10 21/08/2026 |
| 246 |  Bullish |
UNI/USDC | $3.98 | $121,137 | 17:00:08 21/08/2026 |
| 247 | CoinTR |
UNI/TRY | $3.91 | $120,453 | 17:00:11 21/08/2026 |
| 248 | BingX |
UNI/USDC | $3.94 | $118,475 | 16:57:12 21/08/2026 |
| 249 | MEXC |
UNI/USDC | $3.93 | $118,226 | 16:54:16 21/08/2026 |
| 250 | Bitstamp by Robinhood |
UNI/EUR | $3.92 | $116,202 | 16:59:23 21/08/2026 |
| 251 | Bitfinex |
UNI/USDT | $3.92 | $115,119 | 16:59:23 21/08/2026 |
| 252 | Pionex |
UNI/USDT | $3.93 | $114,030 | 16:57:11 21/08/2026 |
| 253 | Niza.io |
UNI/EUR | $3.94 | $113,217 | 16:54:07 21/08/2026 |
| 254 |  PrimeXBT |
UNI/USDT | $3.94 | $112,274 | 17:00:17 21/08/2026 |
| 255 |  BtcTurk | Kripto |
UNI/TRY | $3.91 | $111,331 | 16:59:23 21/08/2026 |
| 256 | YEX |
UNI/USDC | $3.94 | $108,743 | 17:00:11 21/08/2026 |
| 257 |  BlueBit |
UNI/USDT | $3.93 | $107,541 | 17:00:11 21/08/2026 |
| 258 | BYDFi |
UNI/USDC | $3.70 | $105,297 | 15:30:15 20/08/2026 |
| 259 | MEXC |
UNI/USD1 | $3.94 | $102,069 | 16:54:16 21/08/2026 |
| 260 |  Picol |
UNI/USDT | $3.94 | $101,143 | 17:00:09 21/08/2026 |
| 261 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09211 | $98,278.93 | 16:26:47 21/08/2026 |
| 262 |  Gemini |
UNI/GUSD | $3.93 | $97,658.72 | 16:59:53 21/08/2026 |
| 263 | Gemini |
UNI/USD | $3.93 | $97,658.72 | 16:59:54 21/08/2026 |
| 264 | Gemini |
UNI/USDC | $3.93 | $97,658.72 | 16:59:53 21/08/2026 |
| 265 | BtcTurk | Kripto |
UNI/USDT | $3.94 | $97,490.54 | 16:59:23 21/08/2026 |
| 266 |  Bitkub |
UNI/THB | $3.94 | $96,483.79 | 16:57:09 21/08/2026 |
| 267 |  Coins.ph |
UNI/PHP | $3.95 | $92,871.08 | 17:00:08 21/08/2026 |
| 268 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.93 | $91,390.79 | 16:46:47 21/08/2026 |
| 269 | Cofinex |
UNI/USDT | $3.95 | $86,106.74 | 17:00:09 21/08/2026 |
| 270 | BITmarkets |
UNI/IDR | $3.94 | $84,127.57 | 17:00:10 21/08/2026 |
| 271 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.92 | $81,386.22 | 16:56:23 21/08/2026 |
| 272 |  Bitso |
UNI/USD | $3.94 | $79,724.04 | 16:59:53 21/08/2026 |
| 273 | WhiteBIT |
UNI/EUR | $3.94 | $79,573.16 | 16:57:10 21/08/2026 |
| 274 | Bitget |
UNI/USDC | $3.95 | $78,971.59 | 16:55:02 21/08/2026 |
| 275 |  Bitrue |
UNI/USDC | $3.94 | $73,920.05 | 16:57:09 21/08/2026 |
| 276 |  HashKey Exchange |
UNI/USD | $3.93 | $73,842.38 | 16:57:09 21/08/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.93 | $73,690.71 | 16:54:11 21/08/2026 |
| 278 |  Dzengi |
UNI/USD | $3.90 | $73,630.01 | 17:00:11 21/08/2026 |
| 279 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.70 | $69,240.11 | 16:59:45 21/08/2026 |
| 280 |  Binibit |
UNI/USDT | $3.98 | $67,304.67 | 17:00:08 21/08/2026 |
| 281 | LeveX |
UNI/USDT | $3.94 | $65,261.46 | 17:00:10 21/08/2026 |
| 282 |  CEX.IO |
UNI/USD | $3.94 | $63,865.90 | 16:51:09 21/08/2026 |
| 283 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9980 | $63,810.66 | 16:59:39 21/08/2026 |
| 284 |  BitxEX |
UNI/USDT | $3.94 | $62,294.91 | 17:00:16 21/08/2026 |
| 285 |  Ripio |
UNI/USDC | $4.05 | $60,173.16 | 17:00:11 21/08/2026 |
| 286 | Gate |
UNI/USDC | $3.86 | $58,340.65 | 16:56:54 21/08/2026 |
| 287 |  Foxbit |
UNI/BRL | $3.94 | $57,983.76 | 17:00:08 21/08/2026 |
| 288 | MEXC |
UNI/USD1 | $3.94 | $55,304.70 | 16:54:07 21/08/2026 |
| 289 |  Tokocrypto |
UNI/USDT | $3.93 | $54,046.01 | 16:57:11 21/08/2026 |
| 290 |  Nonkyc.io Exchange |
UNI/USDT | $3.94 | $53,987.70 | 17:00:08 21/08/2026 |
| 291 |  Flipster |
UNI/USDT | $3.94 | $52,213.25 | 17:00:15 21/08/2026 |
| 292 | XBO.com |
UNI/USDC | $3.94 | $51,819.95 | 16:54:08 21/08/2026 |
| 293 | WEEX |
UNI/USDC | $3.94 | $51,174.95 | 16:57:10 21/08/2026 |
| 294 | Cofinex |
UNI/USDC | $3.94 | $50,809.03 | 17:00:09 21/08/2026 |
| 295 |  Coinone |
UNI/KRW | $3.84 | $49,144.38 | 16:59:54 21/08/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,401.54 | $48,695.86 | 16:46:55 21/08/2026 |
| 297 | XBO.com |
UNI/EUR | $3.92 | $48,446.29 | 16:54:08 21/08/2026 |
| 298 |  Tothemoon |
UNI/USDT | $3.93 | $46,120.35 | 17:00:15 21/08/2026 |
| 299 |  Crypto.com Exchange |
UNI/USD | $3.84 | $44,440.48 | 13:03:11 21/08/2026 |
| 300 |  Uniswap v3 (BSC) |
WBNB/UNI | $678.06 | $42,105.10 | 16:59:43 21/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 21/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,624,119,360 với tỷ giá $3.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.