Uniswap UNI
Xếp hạng #31
01:54:00 11/08/2026
Giá Uniswap (UNI)
$3.92 -3.23%
0.00006140 BTC
100,737 VND
Thấp: $3.91
Cao: $4.10
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.93 | $674,433,907 | 01:00:12 11/08/2026 |
| 2 |  Ulink |
UNI/USDT | $3.93 | $674,433,907 | 01:00:12 11/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.93 | $324,625,376 | 00:57:18 11/08/2026 |
| 4 |  KTX |
UNI/USDT | $3.93 | $239,292,529 | 01:00:15 11/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.93 | $208,398,392 | 01:00:16 11/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.93 | $66,599,752 | 00:54:16 11/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.93 | $51,548,617 | 00:54:15 11/08/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.93 | $42,946,163 | 01:00:15 11/08/2026 |
| 9 |  Blockfinex |
UNI/USDT | $3.93 | $41,779,653 | 01:00:15 11/08/2026 |
| 10 |  idax exchange |
UNI/USDT | $3.93 | $41,777,814 | 01:00:17 11/08/2026 |
| 11 |  WHXEX |
UNI/USDT | $3.93 | $41,777,570 | 01:00:16 11/08/2026 |
| 12 |  Koinbay |
UNI/USDT | $3.93 | $40,764,029 | 00:54:15 11/08/2026 |
| 13 |  WEEX |
UNI/USDT | $3.93 | $40,502,987 | 00:57:17 11/08/2026 |
| 14 |  Deepcoin |
UNI/USDT | $3.93 | $34,892,226 | 00:57:15 11/08/2026 |
| 15 |  IBIT Global |
UNI/USDT | $3.93 | $33,287,226 | 01:00:17 11/08/2026 |
| 16 |  FameEX |
UNI/USDT | $3.93 | $32,095,685 | 00:57:19 11/08/2026 |
| 17 |  Echobit |
UNI/USDT | $3.93 | $29,475,431 | 00:57:15 11/08/2026 |
| 18 |  AstralX |
UNI/USDT | $3.93 | $26,810,696 | 01:00:11 11/08/2026 |
| 19 | CEEX exchange |
UNI/USDT | $3.93 | $25,956,239 | 01:00:09 11/08/2026 |
| 20 |  CoinW |
UNI/USDT | $3.93 | $25,546,312 | 00:57:17 11/08/2026 |
| 21 |  Tapbit |
UNI/USDT | $3.93 | $24,769,252 | 00:57:15 11/08/2026 |
| 22 |  BVOX |
UNI/USDT | $3.93 | $23,433,753 | 00:57:07 11/08/2026 |
| 23 |  MEXC |
UNI/USDT | $3.93 | $22,062,705 | 00:54:16 11/08/2026 |
| 24 | BVOX |
UNI/USDT | $3.93 | $21,994,716 | 00:57:15 11/08/2026 |
| 25 |  WhiteBIT |
UNI/USDT | $3.93 | $21,113,571 | 00:57:15 11/08/2026 |
| 26 |  Ourbit |
UNI/USDT | $3.93 | $20,503,847 | 00:57:16 11/08/2026 |
| 27 |  BiKing |
UNI/USDT | $3.93 | $19,987,459 | 00:57:17 11/08/2026 |
| 28 |  Toobit |
UNI/USDT | $3.93 | $19,614,573 | 00:57:17 11/08/2026 |
| 29 |  Batonex |
UNI/USDT | $3.93 | $19,443,579 | 01:00:16 11/08/2026 |
| 30 |  KuCoin |
UNI/USDT | $3.93 | $18,312,713 | 00:54:53 11/08/2026 |
| 31 |  CoinP |
UNI/USDT | $3.93 | $17,842,811 | 01:00:10 11/08/2026 |
| 32 |  Hibt |
UNI/USDT | $3.93 | $17,470,798 | 00:54:18 11/08/2026 |
| 33 |  Bybit |
UNI/USDT | $3.93 | $17,291,087 | 00:54:16 11/08/2026 |
| 34 |  Ekbit |
UNI/USDT | $3.93 | $14,899,602 | 01:00:15 11/08/2026 |
| 35 |  Websea |
UNI/USDT | $3.94 | $14,100,396 | 00:45:12 11/08/2026 |
| 36 | CoinUp.io |
UNI/USDT | $3.93 | $13,592,660 | 00:57:12 11/08/2026 |
| 37 |  ASTX |
UNI/USDT | $3.93 | $12,861,614 | 01:00:17 11/08/2026 |
| 38 |  Biconomy.com |
UNI/USDT | $3.93 | $12,367,116 | 00:57:15 11/08/2026 |
| 39 |  BTSE |
UNI/USDT | $3.92 | $11,973,671 | 00:57:24 11/08/2026 |
| 40 | Websea |
UNI/USDT | $3.93 | $11,936,885 | 00:57:16 11/08/2026 |
| 41 |  B2Z Exchange |
UNI/USD | $3.93 | $11,559,639 | 01:00:15 11/08/2026 |
| 42 |  BITmarkets |
UNI/USDT | $3.93 | $11,558,285 | 01:00:15 11/08/2026 |
| 43 |  Aivora Exchange |
UNI/USDT | $3.93 | $11,514,564 | 01:00:17 11/08/2026 |
| 44 |  Bitbase |
UNI/USDT | $3.93 | $11,441,309 | 00:57:17 11/08/2026 |
| 45 | AstralX |
UNI/USDT | $3.93 | $11,397,102 | 01:00:15 11/08/2026 |
| 46 |  BingX |
UNI/USDT | $3.93 | $11,000,317 | 00:57:20 11/08/2026 |
| 47 |  LBank |
UNI/USDT | $3.93 | $10,314,996 | 00:57:16 11/08/2026 |
| 48 |  YEX |
UNI/USDT | $3.93 | $10,239,657 | 01:00:16 11/08/2026 |
| 49 |  CrypFine |
UNI/USDT | $3.93 | $9,614,998 | 00:51:19 11/08/2026 |
| 50 |  Gate |
UNI/USDT | $3.93 | $9,056,869 | 00:54:20 11/08/2026 |
| 51 |  BitMart |
UNI/USDT | $3.93 | $8,023,374 | 01:00:15 11/08/2026 |
| 52 | CoinP |
UNI/USDT | $3.93 | $7,705,615 | 01:00:16 11/08/2026 |
| 53 |  Venus |
UNI/vUNI | $3.93 | $7,680,994 | 00:57:07 11/08/2026 |
| 54 | Binance |
UNI/USDT | $3.93 | $7,121,015 | 00:56:42 11/08/2026 |
| 55 |  CoinMy |
UNI/USDT | $3.93 | $7,013,671 | 01:00:17 11/08/2026 |
| 56 |  Bitunix |
UNI/USDT | $3.93 | $6,931,475 | 00:57:16 11/08/2026 |
| 57 | KuCoin |
UNI/USDT | $3.93 | $6,634,628 | 00:54:18 11/08/2026 |
| 58 | CoinMy |
UNI/USDT | $3.93 | $6,604,886 | 01:00:13 11/08/2026 |
| 59 | BingX |
UNI/USDC | $3.93 | $6,517,288 | 00:57:20 11/08/2026 |
| 60 |  Hotcoin |
UNI/USDT | $3.93 | $6,474,518 | 00:57:28 11/08/2026 |
| 61 |  Bitget |
UNI/USDT | $3.93 | $6,332,203 | 00:54:16 11/08/2026 |
| 62 |  Cofinex |
UNI/USDT | $3.93 | $6,313,665 | 01:00:17 11/08/2026 |
| 63 |  DigiFinex |
UNI/USDT | $3.93 | $5,941,662 | 01:00:16 11/08/2026 |
| 64 | Binance |
UNI/USDC | $3.93 | $5,937,183 | 00:54:16 11/08/2026 |
| 65 |  BlockFin |
UNI/USDT | $3.93 | $5,911,823 | 01:00:15 11/08/2026 |
| 66 | BiKing |
UNI/USDT | $3.93 | $5,765,347 | 00:57:08 11/08/2026 |
| 67 |  Cryptomus |
UNI/USDT | $3.93 | $5,747,864 | 01:00:07 11/08/2026 |
| 68 |  Poloniex |
UNI/USDT | $3.95 | $5,367,998 | 00:59:53 11/08/2026 |
| 69 |  Azbit |
UNI/USDT | $3.93 | $5,328,068 | 00:57:07 11/08/2026 |
| 70 |  BitGW Exchange |
UNI/USDT | $3.93 | $5,237,546 | 00:54:11 11/08/2026 |
| 71 |  Zoomex |
UNI/USDT | $3.93 | $5,182,362 | 00:57:17 11/08/2026 |
| 72 |  Gems Trade |
UNI/USDT | $3.93 | $5,157,924 | 01:00:09 11/08/2026 |
| 73 |  OKX |
UNI/USDT | $3.93 | $5,157,007 | 00:56:24 11/08/2026 |
| 74 |  KCEX |
UNI/USDT | $3.93 | $4,803,993 | 00:57:15 11/08/2026 |
| 75 |  Hyperliquid |
UNI/USDC | $3.93 | $4,708,556 | 00:57:26 11/08/2026 |
| 76 |  Pionex |
UNI/ETH | $3.93 | $4,635,738 | 00:57:16 11/08/2026 |
| 77 |  BitradeX |
UNI/USDT | $3.93 | $4,577,290 | 00:51:15 11/08/2026 |
| 78 | LBank |
UNI/USDT | $3.93 | $4,211,022 | 00:57:08 11/08/2026 |
| 79 |  AlphaX |
UNI/USDT | $3.93 | $4,176,311 | 01:00:16 11/08/2026 |
| 80 |  WOO X Pro |
UNI/USDT | $3.93 | $4,162,173 | 01:00:16 11/08/2026 |
| 81 |  SuperEx |
UNI/USDT | $3.93 | $3,902,358 | 00:57:11 11/08/2026 |
| 82 |  BTCC |
UNI/USDT | $3.93 | $3,559,626 | 00:57:10 11/08/2026 |
| 83 |  4E |
UNI/USDT | $3.93 | $3,523,755 | 00:57:08 11/08/2026 |
| 84 |  Bitbaby |
UNI/USDT | $3.93 | $3,452,294 | 01:00:15 11/08/2026 |
| 85 |  EasiCoin |
UNI/USDT | $3.93 | $3,312,797 | 01:00:15 11/08/2026 |
| 86 | WhiteBIT |
UNI/USDT | $3.93 | $3,203,339 | 00:57:07 11/08/2026 |
| 87 |  YUBIT |
UNI/USDT | $3.93 | $3,186,685 | 00:57:16 11/08/2026 |
| 88 |  BitDelta |
UNI/USDT | $3.93 | $3,022,338 | 01:00:08 11/08/2026 |
| 89 | Hotcoin |
UNI/USDT | $3.93 | $3,013,099 | 00:57:20 11/08/2026 |
| 90 |  XT.COM |
UNI/USDT | $3.93 | $2,793,774 | 00:57:08 11/08/2026 |
| 91 |  OneEx |
UNI/USDT | $3.93 | $2,740,249 | 01:00:12 11/08/2026 |
| 92 |  Coinbase Exchange |
UNI/USD | $3.93 | $2,636,991 | 00:56:29 11/08/2026 |
| 93 |  BiFinance |
UNI/USDT | $3.93 | $2,599,914 | 00:57:08 11/08/2026 |
| 94 |  Phemex |
UNI/USDT | $3.93 | $2,445,931 | 00:57:16 11/08/2026 |
| 95 |  Grvt |
UNI/USDT | $3.94 | $2,340,633 | 22:48:19 10/08/2026 |
| 96 | DigiFinex |
UNI/USDT | $3.93 | $2,312,546 | 01:00:12 11/08/2026 |
| 97 | WEEX |
UNI/USDT | $3.93 | $2,307,731 | 00:57:08 11/08/2026 |
| 98 |  BitTap |
UNI/USDT | $3.93 | $1,997,654 | 01:00:18 11/08/2026 |
| 99 | BlockFin |
UNI/USDT | $3.93 | $1,995,396 | 01:00:08 11/08/2026 |
| 100 | Ourbit |
UNI/USDT | $3.93 | $1,986,294 | 00:57:10 11/08/2026 |
| 101 | OrangeX |
UNI/USDT | $3.93 | $1,923,977 | 00:54:12 11/08/2026 |
| 102 |  Bitcastle |
UNI/USDT | $3.93 | $1,913,372 | 01:00:19 11/08/2026 |
| 103 | BTSE |
UNI/USDT | $3.93 | $1,845,338 | 00:54:10 11/08/2026 |
| 104 | BITmarkets |
UNI/USDT | $3.93 | $1,796,214 | 01:00:09 11/08/2026 |
| 105 | B2Z Exchange |
UNI/USDT | $3.93 | $1,796,115 | 01:00:09 11/08/2026 |
| 106 | Tapbit |
UNI/USDT | $3.93 | $1,771,650 | 00:57:10 11/08/2026 |
| 107 | Echobit |
UNI/USDT | $3.93 | $1,753,381 | 00:57:10 11/08/2026 |
| 108 | YUBIT |
UNI/USDT | $3.93 | $1,674,091 | 00:57:10 11/08/2026 |
| 109 |  UZX |
UNI/USDT | $3.93 | $1,643,577 | 00:57:08 11/08/2026 |
| 110 | B2Z Exchange |
UNI/USD | $3.93 | $1,613,398 | 01:00:09 11/08/2026 |
| 111 | BITmarkets |
UNI/USD | $3.93 | $1,613,314 | 01:00:09 11/08/2026 |
| 112 | CoinW |
UNI/USDT | $3.93 | $1,573,936 | 00:57:07 11/08/2026 |
| 113 | Hibt |
UNI/USDT | $3.93 | $1,547,099 | 00:54:12 11/08/2026 |
| 114 | Toobit |
UNI/USDT | $3.93 | $1,537,014 | 00:57:07 11/08/2026 |
| 115 |  AllinX |
UNI/USDT | $3.93 | $1,463,820 | 01:00:09 11/08/2026 |
| 116 | Biconomy.com |
UNI/USDT | $3.93 | $1,431,258 | 00:57:07 11/08/2026 |
| 117 |  x.me Exchange |
UNI/USDT | $3.93 | $1,423,165 | 00:57:18 11/08/2026 |
| 118 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,878.01 | $1,418,233 | 23:58:23 10/08/2026 |
| 119 |  Coinbase International Exchange |
UNI/USDC | $3.93 | $1,377,612 | 01:00:16 11/08/2026 |
| 120 |  BloFin |
UNI/USDT | $3.93 | $1,374,016 | 00:57:16 11/08/2026 |
| 121 |  Lighter |
UNI/USDC | $3.93 | $1,360,650 | 00:57:15 11/08/2026 |
| 122 |  Upbit |
UNI/KRW | $3.92 | $1,267,446 | 00:56:53 11/08/2026 |
| 123 | CrypFine |
UNI/USDT | $3.93 | $1,266,539 | 00:57:09 11/08/2026 |
| 124 | YEX |
UNI/USDT | $3.93 | $1,242,914 | 01:00:12 11/08/2026 |
| 125 | Pionex |
UNI/USDT | $3.93 | $1,223,427 | 00:57:16 11/08/2026 |
| 126 | Bybit |
UNI/USDT | $3.93 | $1,218,193 | 00:54:09 11/08/2026 |
| 127 | BloFin |
UNI/USDT | $3.93 | $1,187,029 | 00:57:08 11/08/2026 |
| 128 | Binance |
UNI/USD | $3.93 | $1,151,981 | 00:54:50 11/08/2026 |
| 129 |  CoinChief |
UNI/USDT | $3.93 | $1,028,341 | 00:57:08 11/08/2026 |
| 130 | IBIT Global |
UNI/USDT | $3.93 | $1,019,023 | 01:00:07 11/08/2026 |
| 131 |  CRMClick |
UNI/USDT | $3.93 | $980,681 | 00:57:09 11/08/2026 |
| 132 |  HTX |
UNI/USDT | $3.93 | $980,005 | 00:59:24 11/08/2026 |
| 133 |  OneBullEx |
UNI/USDT | $2.49 | $978,038 | 01:00:08 11/08/2026 |
| 134 | Binance |
UNI/USDC | $3.93 | $959,732 | 00:56:42 11/08/2026 |
| 135 | TruBit Pro Exchange |
UNI/USDT | $3.94 | $942,134 | 01:00:07 11/08/2026 |
| 136 |  EdgeX |
UNI/USDC | $3.93 | $926,907 | 01:03:16 11/08/2026 |
| 137 |  Antarctic |
UNI/USDT | $3.92 | $884,838 | 01:03:16 11/08/2026 |
| 138 |  GroveX |
UNI/USDT | $3.93 | $873,610 | 01:00:09 11/08/2026 |
| 139 | Bitget |
UNI/USDT | $3.93 | $835,246 | 00:54:58 11/08/2026 |
| 140 | YEX |
UNI/USD | $3.93 | $762,978 | 01:00:16 11/08/2026 |
| 141 | YEX |
UNI/USDC | $3.93 | $733,451 | 01:00:16 11/08/2026 |
| 142 | ASTX |
UNI/USDT | $3.93 | $711,028 | 01:00:10 11/08/2026 |
| 143 | KTX |
UNI/USDT | $3.93 | $701,397 | 01:00:12 11/08/2026 |
| 144 | Toobit |
UNI/USDC | $3.93 | $682,939 | 00:57:17 11/08/2026 |
| 145 |  CoinEx |
UNI/USDT | $3.93 | $667,768 | 00:57:15 11/08/2026 |
| 146 |  Kraken |
UNI/USD | $3.93 | $647,023 | 00:56:24 11/08/2026 |
| 147 |  ApeX Omni |
UNI/USDT | $3.92 | $646,361 | 01:03:15 11/08/2026 |
| 148 | Blockfinex |
UNI/USDT | $3.93 | $638,170 | 01:00:09 11/08/2026 |
| 149 | WHXEX |
UNI/USDT | $3.93 | $638,170 | 01:00:09 11/08/2026 |
| 150 | idax exchange |
UNI/USDT | $3.93 | $638,160 | 01:00:13 11/08/2026 |
| 151 | Koinbay |
UNI/USDT | $3.93 | $625,191 | 00:54:11 11/08/2026 |
| 152 | Gate |
UNI/USDT | $3.93 | $606,646 | 00:56:24 11/08/2026 |
| 153 |  AIA Exchange |
UNI/USDT | $3.93 | $589,958 | 01:00:09 11/08/2026 |
| 154 |  BitKan |
UNI/USDT | $3.93 | $570,683 | 01:00:09 11/08/2026 |
| 155 | OKX |
UNI/EUR | $3.94 | $520,465 | 00:56:24 11/08/2026 |
| 156 | OKX |
UNI/USDC | $3.93 | $496,398 | 00:56:24 11/08/2026 |
| 157 | Bitbase |
UNI/USDT | $3.93 | $494,975 | 00:57:10 11/08/2026 |
| 158 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,755.77 | $492,021 | 00:55:35 11/08/2026 |
| 159 |  Uniswap v3 (Ethereum) |
UNI/USDT | $3.94 | $486,336 | 00:33:47 11/08/2026 |
| 160 |  Bitstamp by Robinhood |
UNI/USD | $3.93 | $484,851 | 00:59:23 11/08/2026 |
| 161 | Phemex |
UNI/USDC | $3.93 | $459,623 | 00:57:16 11/08/2026 |
| 162 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.94 | $459,223 | 00:54:35 11/08/2026 |
| 163 | Aivora Exchange |
UNI/USDT | $3.61 | $441,900 | 01:00:12 11/08/2026 |
| 164 | Bitcastle |
UNI/USDT | $3.93 | $428,335 | 01:00:12 11/08/2026 |
| 165 |  Variational |
UNI/USDC | $3.93 | $413,478 | 01:03:16 11/08/2026 |
| 166 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.93 | $413,326 | 00:55:47 11/08/2026 |
| 167 |  HitBTC |
UNI/USDT | $3.93 | $409,767 | 00:57:07 11/08/2026 |
| 168 |  FMFW.io |
UNI/USDT | $3.93 | $409,747 | 00:57:07 11/08/2026 |
| 169 | Bitbase |
UNI/USDC | $3.93 | $385,978 | 00:57:17 11/08/2026 |
| 170 | WhiteBIT |
UNI/TRY | $3.93 | $384,102 | 00:57:07 11/08/2026 |
| 171 |  ZKE |
UNI/USDT | $3.93 | $382,902 | 01:00:10 11/08/2026 |
| 172 |  BYDFi |
UNI/USDT | $3.93 | $376,899 | 01:00:16 11/08/2026 |
| 173 | Phemex |
UNI/USDT | $3.93 | $375,301 | 00:57:08 11/08/2026 |
| 174 | Zoomex |
UNI/USDT | $3.93 | $365,446 | 00:54:09 11/08/2026 |
| 175 | Bitbaby |
UNI/USDC | $3.92 | $360,160 | 01:00:15 11/08/2026 |
| 176 |  Extended |
UNI/USD | $3.92 | $352,714 | 01:03:16 11/08/2026 |
| 177 |  LeveX |
UNI/USDT | $3.93 | $339,478 | 01:00:15 11/08/2026 |
| 178 | BingX |
UNI/USDT | $3.93 | $334,443 | 00:48:10 11/08/2026 |
| 179 | Bitbaby |
UNI/USDT | $3.93 | $322,095 | 01:00:09 11/08/2026 |
| 180 |  SunX |
UNI/USDT | $3.83 | $317,565 | 01:03:16 11/08/2026 |
| 181 | WhiteBIT |
UNI/USDC | $3.93 | $315,763 | 00:57:07 11/08/2026 |
| 182 |  CriptoSwaps |
UNI/USDT | $3.93 | $313,915 | 00:57:08 11/08/2026 |
| 183 | Biconomy.com |
UNI/USDC | $3.93 | $303,099 | 00:57:07 11/08/2026 |
| 184 |  Aster |
UNI/USDT | $3.94 | $302,270 | 00:54:15 11/08/2026 |
| 185 |  Bitvavo |
UNI/EUR | $3.93 | $288,840 | 00:57:08 11/08/2026 |
| 186 | Bitunix |
UNI/USDC | $3.92 | $288,131 | 00:57:16 11/08/2026 |
| 187 | B2Z Exchange |
UNI/USDC | $3.93 | $281,970 | 01:00:09 11/08/2026 |
| 188 | BITmarkets |
UNI/USDC | $3.93 | $281,955 | 01:00:09 11/08/2026 |
| 189 | MEXC |
UNI/USDT | $3.93 | $276,352 | 00:54:11 11/08/2026 |
| 190 |  CoinTR |
UNI/USDT | $3.92 | $271,257 | 01:00:07 11/08/2026 |
| 191 | Bitunix |
UNI/USDT | $3.93 | $268,966 | 00:57:08 11/08/2026 |
| 192 |  ICRYPEX |
UNI/USDT | $3.97 | $268,541 | 01:00:10 11/08/2026 |
| 193 | Kraken |
UNI/EUR | $3.93 | $266,473 | 00:56:24 11/08/2026 |
| 194 |  Bit2Me |
UNI/EUR | $3.93 | $260,907 | 00:57:07 11/08/2026 |
| 195 |  XXKK |
UNI/USDT | $3.93 | $254,654 | 01:00:07 11/08/2026 |
| 196 | BitTap |
UNI/USDT | $3.93 | $254,281 | 01:00:12 11/08/2026 |
| 197 | Binance |
UNI/BTC | $3.93 | $252,947 | 00:56:42 11/08/2026 |
| 198 |  BigONE |
UNI/USDT | $3.93 | $247,993 | 00:57:07 11/08/2026 |
| 199 | Bitbase |
UNI/USDC | $3.93 | $245,847 | 00:57:10 11/08/2026 |
| 200 |  Bitazza |
UNI/USDT | $3.93 | $242,930 | 01:00:08 11/08/2026 |
| 201 | HTX |
UNI/USDT | $3.93 | $223,595 | 00:57:16 11/08/2026 |
| 202 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.94 | $212,827 | 00:33:47 11/08/2026 |
| 203 | Binance |
UNI/TRY | $3.92 | $212,780 | 00:56:54 11/08/2026 |
| 204 | EasiCoin |
UNI/USDT | $3.93 | $207,651 | 01:00:09 11/08/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,878.29 | $200,559 | 23:56:35 10/08/2026 |
| 206 | x.me Exchange |
UNI/USDT | $3.93 | $200,016 | 00:57:08 11/08/2026 |
| 207 | Deepcoin |
UNI/USDT | $3.93 | $199,715 | 00:57:07 11/08/2026 |
| 208 |  AEGET |
UNI/USDT | $3.93 | $189,416 | 01:00:19 11/08/2026 |
| 209 |  Pacifica |
UNI/USD | $3.93 | $188,486 | 01:03:15 11/08/2026 |
| 210 |  Bithumb |
UNI/KRW | $3.89 | $182,367 | 00:59:24 11/08/2026 |
| 211 |  Backpack Exchange |
UNI/USDC | $3.93 | $169,166 | 00:57:15 11/08/2026 |
| 212 |  Niza.io |
UNI/USD | $3.93 | $165,981 | 01:00:11 11/08/2026 |
| 213 |  Coinstore |
UNI/USDT | $3.93 | $157,221 | 00:57:16 11/08/2026 |
| 214 |  Tokpie |
UNI/ETH | $3.93 | $156,006 | 01:00:11 11/08/2026 |
| 215 |  Paribu |
UNI/TRY | $3.93 | $151,817 | 00:55:53 11/08/2026 |
| 216 | KCEX |
UNI/USDT | $3.93 | $147,405 | 00:57:08 11/08/2026 |
| 217 | WhiteBIT |
UNI/WBT | $3.93 | $139,027 | 00:57:07 11/08/2026 |
| 218 |  Bitfinex |
UNI/USD | $3.93 | $137,647 | 00:59:23 11/08/2026 |
| 219 |  Coincall |
UNI/USD | $3.93 | $136,047 | 01:03:17 11/08/2026 |
| 220 |  SecondBTC |
UNI/USDT | $3.93 | $131,101 | 00:57:10 11/08/2026 |
| 221 | 4E |
UNI/USDT | $3.93 | $120,590 | 00:57:15 11/08/2026 |
| 222 | MEXC |
UNI/USDC | $3.93 | $117,837 | 00:54:16 11/08/2026 |
| 223 |  MGBX |
UNI/USDT | $3.93 | $116,927 | 00:57:08 11/08/2026 |
| 224 |  BlueBit |
UNI/USDT | $3.93 | $111,199 | 01:00:07 11/08/2026 |
| 225 |  Binance TR |
UNI/TRY | $3.92 | $109,219 | 00:57:09 11/08/2026 |
| 226 |  BtcTurk | Kripto |
UNI/TRY | $3.93 | $107,901 | 00:59:23 11/08/2026 |
| 227 | CoinTR |
UNI/TRY | $3.92 | $103,282 | 01:00:07 11/08/2026 |
| 228 | MEXC |
UNI/USD1 | $3.93 | $101,932 | 00:54:16 11/08/2026 |
| 229 | Gate |
UNI/USDT | $3.93 | $101,845 | 00:54:50 11/08/2026 |
| 230 |  TxFlow |
UNI/USDC | $3.93 | $97,488.85 | 00:48:32 11/08/2026 |
| 231 | XT.COM |
UNI/USDC | $3.93 | $95,942.96 | 00:57:08 11/08/2026 |
| 232 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $599.38 | $90,448.52 | 00:55:04 11/08/2026 |
| 233 |  BitxEX |
UNI/USDT | $3.93 | $90,046.18 | 01:00:16 11/08/2026 |
| 234 |  Globe Derivative Exchange |
UNI/USD | $3.93 | $87,979.93 | 01:00:17 11/08/2026 |
| 235 |  Uniswap v2 |
UNI/WETH | $3.91 | $76,617.67 | 23:56:35 10/08/2026 |
| 236 |  Binibit |
UNI/USDT | $3.97 | $74,931.61 | 01:00:11 11/08/2026 |
| 237 |  PrimeXBT |
UNI/USDT | $3.93 | $73,636.77 | 01:00:16 11/08/2026 |
| 238 |  Bullish |
UNI/USDC | $3.93 | $71,355.75 | 00:57:07 11/08/2026 |
| 239 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,872.08 | $70,385.77 | 00:54:53 11/08/2026 |
| 240 |  CoinLion |
UNI/USD | $3.94 | $69,510.81 | 01:00:13 11/08/2026 |
| 241 | Cofinex |
UNI/USDC | $3.92 | $68,411.11 | 01:00:17 11/08/2026 |
| 242 | Niza.io |
UNI/EUR | $3.93 | $66,596.27 | 01:00:11 11/08/2026 |
| 243 |  Flipster |
UNI/USDT | $3.93 | $61,836.36 | 01:00:16 11/08/2026 |
| 244 |  Ripio |
UNI/USDC | $3.92 | $60,895.31 | 01:00:08 11/08/2026 |
| 245 | BYDFi |
UNI/USDC | $3.93 | $60,473.86 | 01:00:16 11/08/2026 |
| 246 | HitBTC |
UNI/USDT | $3.93 | $60,125.54 | 01:00:18 11/08/2026 |
| 247 |  Mandala Exchange |
UNI/USDT | $3.93 | $60,117.16 | 01:00:15 11/08/2026 |
| 248 |  Gleec BTC |
UNI/USDT | $3.93 | $59,910.10 | 01:00:15 11/08/2026 |
| 249 | BYDFi |
UNI/USDT | $3.93 | $59,181.31 | 00:57:07 11/08/2026 |
| 250 | Cofinex |
UNI/USDT | $3.93 | $57,470.99 | 01:00:10 11/08/2026 |
| 251 | YEX |
UNI/USDC | $3.93 | $54,733.15 | 01:00:12 11/08/2026 |
| 252 | Bitfinex |
UNI/USDT | $3.94 | $54,596.37 | 00:59:23 11/08/2026 |
| 253 | MEXC |
UNI/USD1 | $3.93 | $53,915.53 | 00:54:11 11/08/2026 |
| 254 | WEEX |
UNI/USDC | $3.93 | $49,739.21 | 00:57:08 11/08/2026 |
| 255 |  Coins.ph |
UNI/PHP | $3.93 | $48,584.78 | 01:00:07 11/08/2026 |
| 256 | BingX |
UNI/USDC | $3.93 | $47,388.72 | 00:48:10 11/08/2026 |
| 257 | SunX |
UNI/USDT | $3.93 | $44,061.28 | 01:00:18 11/08/2026 |
| 258 | CoinEx |
UNI/USDT | $3.93 | $43,368.55 | 00:59:53 11/08/2026 |
| 259 |  PointPay |
UNI/USDT | $3.93 | $42,536.68 | 00:57:07 11/08/2026 |
| 260 |  Crypto.com Exchange |
UNI/USD | $3.94 | $41,638.03 | 00:36:18 11/08/2026 |
| 261 | Pionex |
UNI/USDT | $3.93 | $41,170.47 | 00:57:10 11/08/2026 |
| 262 |  CoinCola |
UNI/USDT | $3.93 | $40,912.61 | 01:00:07 11/08/2026 |
| 263 | BITmarkets |
UNI/IDR | $3.91 | $40,319.74 | 01:00:09 11/08/2026 |
| 264 |  Bitrue |
UNI/USDC | $3.93 | $40,203.15 | 00:57:10 11/08/2026 |
| 265 |  Bitso |
UNI/USD | $3.92 | $40,108.61 | 00:59:23 11/08/2026 |
| 266 | Coinbase Exchange |
UNI/EUR | $3.94 | $38,724.25 | 00:56:29 11/08/2026 |
| 267 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9999 | $38,712.50 | 00:33:42 11/08/2026 |
| 268 |  Picol |
UNI/USDT | $3.93 | $36,311.74 | 01:00:07 11/08/2026 |
| 269 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.91 | $36,064.24 | 23:30:59 10/08/2026 |
| 270 | Ulink |
UNI/USDT | $7.73 | $35,347.40 | 01:00:17 11/08/2026 |
| 271 |  XBO.com |
UNI/USDT | $3.93 | $34,837.67 | 00:57:07 11/08/2026 |
| 272 | WhiteBIT |
UNI/EUR | $3.92 | $33,056.64 | 00:57:07 11/08/2026 |
| 273 | Bitbaby |
UNI/USDC | $3.52 | $31,706.04 | 01:00:09 11/08/2026 |
| 274 |  Bitkub |
UNI/THB | $3.95 | $31,638.75 | 00:57:08 11/08/2026 |
| 275 |  Blynex |
UNI/USDT | $3.93 | $30,738.03 | 01:00:11 11/08/2026 |
| 276 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $29,431.49 | 00:58:59 11/08/2026 |
| 277 | MEXC |
UNI/USDC | $3.93 | $28,237.69 | 00:54:11 11/08/2026 |
| 278 |  HyperPay Futures |
UNI/USDT | $3.93 | $27,595.39 | 01:03:17 11/08/2026 |
| 279 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08354 | $26,833.66 | 22:36:59 10/08/2026 |
| 280 | LeveX |
UNI/USDT | $3.93 | $25,574.14 | 01:00:08 11/08/2026 |
| 281 |  Dzengi.com |
UNI/USD | $3.90 | $24,529.19 | 01:00:08 11/08/2026 |
| 282 |  NexDAX |
UNI/USDT | $3.93 | $24,171.34 | 00:57:08 11/08/2026 |
| 283 | Bitget |
UNI/USDC | $3.93 | $21,741.39 | 00:54:58 11/08/2026 |
| 284 |  Binance TH |
UNI/USDT | $3.93 | $19,608.88 | 00:57:07 11/08/2026 |
| 285 | BtcTurk | Kripto |
UNI/USDT | $3.92 | $18,861.56 | 00:59:53 11/08/2026 |
| 286 |  Bybit EU |
UNI/USDC | $3.92 | $18,120.58 | 01:00:12 11/08/2026 |
| 287 | Crypto.com Exchange |
UNI/USD | $3.94 | $17,767.92 | 00:57:07 11/08/2026 |
| 288 |  O2 Exchange |
UNI/USDC | $3.93 | $17,577.30 | 01:00:11 11/08/2026 |
| 289 | Gate |
UNI/USDC | $3.93 | $16,587.50 | 00:56:54 11/08/2026 |
| 290 |  Nonkyc.io Exchange |
UNI/USDT | $3.93 | $16,574.67 | 01:00:07 11/08/2026 |
| 291 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,873.17 | $16,239.06 | 01:02:14 11/08/2026 |
| 292 | Binance |
UNI/U | $3.93 | $15,849.19 | 00:56:42 11/08/2026 |
| 293 | XBO.com |
UNI/USDC | $3.93 | $14,026.39 | 00:57:07 11/08/2026 |
| 294 |  Tothemoon |
UNI/USDT | $3.94 | $14,000.44 | 01:00:16 11/08/2026 |
| 295 | HitBTC |
UNI/BTC | $3.93 | $13,663.63 | 00:57:07 11/08/2026 |
| 296 | FMFW.io |
UNI/BTC | $3.93 | $13,662.96 | 00:57:07 11/08/2026 |
| 297 |  Bitcoiva |
UNI/INR | $4.10 | $13,345.65 | 01:00:12 11/08/2026 |
| 298 |  Orderly |
UNI/USDC | $3.92 | $13,223.34 | 01:03:16 11/08/2026 |
| 299 |  MemeMax |
UNI/USDC | $3.93 | $13,222.84 | 01:03:15 11/08/2026 |
| 300 | XBO.com |
UNI/EUR | $3.94 | $13,038.55 | 00:57:07 11/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 11/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $674,433,907 với tỷ giá $3.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.