Uniswap UNI
Xếp hạng #38
13:19:00 27/04/2026
Giá Uniswap (UNI)
$3.25 -0.91%
0.00004182 BTC
86,883 VND
Thấp: $3.25
Cao: $3.36
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.26 | $189,697,672 | 12:57:17 27/04/2026 |
| 2 |  SunX |
UNI/USDT | $3.25 | $168,421,644 | 13:00:12 27/04/2026 |
| 3 |  Ulink |
UNI/USDT | $3.25 | $168,372,793 | 13:00:07 27/04/2026 |
| 4 |  KTX |
UNI/USDT | $3.25 | $148,892,058 | 13:00:15 27/04/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.15 | $100,465,035 | 12:54:15 27/04/2026 |
| 6 |  FameEX |
UNI/USDT | $3.26 | $38,749,655 | 12:57:17 27/04/2026 |
| 7 |  Binance |
UNI/USDT | $3.25 | $36,410,522 | 12:54:16 27/04/2026 |
| 8 |  MEXC |
UNI/USDT | $3.26 | $34,645,673 | 12:57:15 27/04/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.25 | $34,029,622 | 13:00:15 27/04/2026 |
| 10 |  Echobit |
UNI/USDT | $3.26 | $26,421,084 | 12:57:16 27/04/2026 |
| 11 |  LBank |
UNI/USDT | $3.26 | $22,883,307 | 12:57:16 27/04/2026 |
| 12 |  BVOX |
UNI/USDT | $3.26 | $21,874,439 | 12:57:09 27/04/2026 |
| 13 |  Batonex |
UNI/USDT | $3.25 | $21,610,575 | 13:00:16 27/04/2026 |
| 14 |  Ju.com |
UNI/USDT | $3.25 | $21,428,932 | 13:00:15 27/04/2026 |
| 15 |  WhiteBIT |
UNI/USDT | $3.25 | $20,776,122 | 12:54:15 27/04/2026 |
| 16 |  CoinW |
UNI/USDT | $3.26 | $18,018,037 | 12:57:17 27/04/2026 |
| 17 |  KuCoin |
UNI/USDT | $3.25 | $17,386,322 | 12:53:53 27/04/2026 |
| 18 |  idax exchange |
UNI/USDT | $3.25 | $15,954,528 | 13:00:17 27/04/2026 |
| 19 |  WHXEX |
UNI/USDT | $3.25 | $15,953,751 | 13:00:16 27/04/2026 |
| 20 |  Tapbit |
UNI/USDT | $3.26 | $15,770,277 | 12:57:15 27/04/2026 |
| 21 |  Hotcoin |
UNI/USDT | $3.26 | $15,382,644 | 12:57:20 27/04/2026 |
| 22 |  BTCC |
UNI/USDT | $3.26 | $15,337,002 | 12:57:16 27/04/2026 |
| 23 |  CoinP |
UNI/USDT | $3.25 | $14,460,598 | 13:00:11 27/04/2026 |
| 24 |  WEEX |
UNI/USDT | $3.26 | $13,987,176 | 12:57:16 27/04/2026 |
| 25 |  AstralX |
UNI/USDT | $3.25 | $13,500,486 | 13:00:11 27/04/2026 |
| 26 |  Websea |
UNI/USDT | $3.25 | $12,591,645 | 12:54:12 27/04/2026 |
| 27 | BVOX |
UNI/USDT | $3.26 | $12,359,492 | 12:57:16 27/04/2026 |
| 28 |  Toobit |
UNI/USDT | $3.26 | $11,005,666 | 12:57:17 27/04/2026 |
| 29 |  Millionero |
UNI/USDT | $3.25 | $10,828,144 | 13:00:15 27/04/2026 |
| 30 |  BiKing |
UNI/USDT | $3.26 | $10,350,387 | 12:57:18 27/04/2026 |
| 31 |  B2Z Exchange |
UNI/USD | $3.25 | $9,607,429 | 13:00:15 27/04/2026 |
| 32 |  BTSE |
UNI/USDT | $3.26 | $9,586,376 | 12:57:16 27/04/2026 |
| 33 |  AscendEX |
UNI/USDT | $3.27 | $9,412,131 | 12:57:15 27/04/2026 |
| 34 |  BITmarkets |
UNI/USDT | $3.25 | $9,233,947 | 13:00:16 27/04/2026 |
| 35 |  IBIT Global |
UNI/USDT | $3.25 | $9,188,368 | 13:00:17 27/04/2026 |
| 36 | CoinUp.io |
UNI/USDT | $3.26 | $9,050,835 | 12:57:11 27/04/2026 |
| 37 |  Bybit |
UNI/USDT | $3.25 | $8,763,723 | 12:54:16 27/04/2026 |
| 38 |  BingX |
UNI/USDT | $3.26 | $8,142,303 | 12:57:16 27/04/2026 |
| 39 |  Coinlocally |
UNI/USDT | $3.25 | $7,161,677 | 13:00:16 27/04/2026 |
| 40 |  YEX |
UNI/USDT | $3.26 | $7,085,449 | 12:57:16 27/04/2026 |
| 41 | Websea |
UNI/USDT | $3.26 | $6,995,562 | 12:57:16 27/04/2026 |
| 42 |  Aivora Exchange |
UNI/USDT | $3.25 | $6,645,885 | 13:00:17 27/04/2026 |
| 43 |  Venus |
UNI/vUNI | $3.25 | $6,609,813 | 12:57:07 27/04/2026 |
| 44 |  BiFinance |
UNI/USDT | $3.26 | $6,481,328 | 12:57:09 27/04/2026 |
| 45 |  NovaEx |
UNI/USDT | $3.25 | $6,417,053 | 13:00:16 27/04/2026 |
| 46 |  Dmex |
UNI/USD | $3.25 | $6,407,729 | 13:03:16 27/04/2026 |
| 47 | Binance |
UNI/USDT | $3.26 | $6,378,446 | 12:56:54 27/04/2026 |
| 48 |  Ourbit |
UNI/USDT | $3.26 | $6,204,878 | 12:57:16 27/04/2026 |
| 49 | CoinP |
UNI/USDT | $3.25 | $5,698,457 | 13:00:15 27/04/2026 |
| 50 |  CrypFine |
UNI/USDT | $3.26 | $5,382,211 | 12:57:15 27/04/2026 |
| 51 |  Cryptomus |
UNI/USDT | $3.25 | $5,381,124 | 12:54:11 27/04/2026 |
| 52 | BiKing |
UNI/USDT | $3.26 | $5,370,138 | 12:57:12 27/04/2026 |
| 53 | Millionero |
UNI/USDT | $3.25 | $5,040,822 | 13:00:07 27/04/2026 |
| 54 |  CEEX exchange |
UNI/USDT | $3.26 | $4,627,957 | 13:00:12 27/04/2026 |
| 55 | Coinlocally |
UNI/USDT | $3.25 | $4,623,164 | 13:00:07 27/04/2026 |
| 56 |  CoinMy |
UNI/USDT | $3.25 | $4,532,020 | 13:00:12 27/04/2026 |
| 57 |  Grvt |
UNI/USDT | $3.25 | $4,510,540 | 13:03:17 27/04/2026 |
| 58 |  Hyperliquid |
UNI/USD | $3.26 | $4,466,441 | 12:57:26 27/04/2026 |
| 59 |  Bibox |
5UNI/USD | $3.29 | $4,414,427 | 13:00:09 27/04/2026 |
| 60 |  Ekbit |
UNI/USDT | $3.25 | $4,368,282 | 13:00:15 27/04/2026 |
| 61 |  Biconomy.com |
UNI/USDT | $3.26 | $4,366,925 | 12:57:15 27/04/2026 |
| 62 |  Cofinex |
UNI/USDT | $3.25 | $4,296,047 | 13:00:17 27/04/2026 |
| 63 |  Bitget |
UNI/USDT | $3.25 | $4,294,435 | 12:54:15 27/04/2026 |
| 64 |  OneEx |
UNI/USDT | $3.25 | $4,258,217 | 13:00:07 27/04/2026 |
| 65 |  Poloniex |
UNI/USDT | $3.26 | $4,228,550 | 12:59:53 27/04/2026 |
| 66 |  ApeX Omni |
UNI/USDT | $3.25 | $3,986,757 | 13:03:15 27/04/2026 |
| 67 | Hotcoin |
UNI/USDT | $3.25 | $3,938,655 | 12:57:07 27/04/2026 |
| 68 |  ASTX |
UNI/USDT | $3.25 | $3,855,396 | 13:00:16 27/04/2026 |
| 69 |  DigiFinex |
UNI/USDT | $3.25 | $3,726,999 | 13:00:16 27/04/2026 |
| 70 |  SuperEx |
UNI/USDT | $3.26 | $3,670,695 | 13:00:09 27/04/2026 |
| 71 |  BitradeX |
UNI/USDT | $3.26 | $3,260,878 | 12:57:15 27/04/2026 |
| 72 | BTCC |
UNI/USDT | $3.25 | $3,182,791 | 12:57:09 27/04/2026 |
| 73 |  4E |
UNI/USDT | $3.25 | $3,150,773 | 13:00:11 27/04/2026 |
| 74 | LBank |
UNI/USDT | $3.26 | $3,108,537 | 12:57:11 27/04/2026 |
| 75 |  BitMart |
UNI/USDT | $3.26 | $3,100,538 | 12:57:09 27/04/2026 |
| 76 | AscendEX |
UNI/USDT | $3.27 | $3,066,251 | 12:57:07 27/04/2026 |
| 77 |  Gate |
UNI/USDT | $3.26 | $2,739,551 | 12:56:24 27/04/2026 |
| 78 |  OneBullEx |
UNI/USDT | $3.25 | $2,719,150 | 13:00:23 27/04/2026 |
| 79 |  Zoomex |
UNI/USDT | $3.26 | $2,629,757 | 12:57:15 27/04/2026 |
| 80 |  BlockFin |
UNI/USDT | $3.26 | $2,589,122 | 12:57:15 27/04/2026 |
| 81 | CoinW |
UNI/USDT | $3.26 | $2,567,263 | 12:57:10 27/04/2026 |
| 82 |  Bitunix |
UNI/USDT | $3.26 | $2,548,207 | 12:57:15 27/04/2026 |
| 83 |  EagleX |
UNI/USDT | $3.25 | $2,512,886 | 13:00:15 27/04/2026 |
| 84 |  YUBIT |
UNI/USDT | $3.26 | $2,493,614 | 12:57:15 27/04/2026 |
| 85 | CoinMy |
UNI/USDT | $3.25 | $2,405,526 | 13:00:15 27/04/2026 |
| 86 |  EasiCoin |
UNI/USDT | $3.25 | $2,349,151 | 13:00:16 27/04/2026 |
| 87 | EagleX |
UNI/USDT | $3.25 | $2,227,458 | 13:00:07 27/04/2026 |
| 88 | YUBIT |
UNI/USDT | $3.26 | $2,223,715 | 12:57:10 27/04/2026 |
| 89 | Binance |
UNI/USDC | $3.25 | $2,177,373 | 12:54:16 27/04/2026 |
| 90 | NovaEx |
UNI/USDT | $3.25 | $2,161,009 | 13:00:08 27/04/2026 |
| 91 |  Bitbaby |
UNI/USDT | $3.26 | $2,074,444 | 12:57:16 27/04/2026 |
| 92 |  Bitcastle |
UNI/USDT | $3.25 | $2,053,188 | 13:00:18 27/04/2026 |
| 93 |  Azbit |
UNI/USDT | $3.26 | $2,053,045 | 12:57:10 27/04/2026 |
| 94 | KuCoin |
UNI/USDT | $3.25 | $2,009,818 | 12:54:18 27/04/2026 |
| 95 | Ourbit |
UNI/USDT | $3.26 | $1,915,634 | 12:57:11 27/04/2026 |
| 96 |  BitGW Exchange |
UNI/USDT | $3.25 | $1,885,951 | 13:00:11 27/04/2026 |
| 97 |  Hibt |
UNI/USDT | $3.25 | $1,882,455 | 12:54:08 27/04/2026 |
| 98 | DigiFinex |
UNI/USDT | $3.26 | $1,863,619 | 12:57:11 27/04/2026 |
| 99 | B2Z Exchange |
UNI/USD | $3.25 | $1,851,499 | 13:00:08 27/04/2026 |
| 100 | BITmarkets |
UNI/USD | $3.25 | $1,851,387 | 13:00:08 27/04/2026 |
| 101 |  OKX |
UNI/USDT | $3.26 | $1,796,550 | 12:56:54 27/04/2026 |
| 102 |  Gems Trade |
UNI/USDT | $3.25 | $1,792,260 | 13:00:14 27/04/2026 |
| 103 | Echobit |
UNI/USDT | $3.26 | $1,775,832 | 12:57:10 27/04/2026 |
| 104 | BITmarkets |
UNI/USDT | $3.25 | $1,714,562 | 13:00:08 27/04/2026 |
| 105 | B2Z Exchange |
UNI/USDT | $3.25 | $1,714,436 | 13:00:08 27/04/2026 |
| 106 | BTSE |
UNI/USDT | $3.25 | $1,705,990 | 12:54:11 27/04/2026 |
| 107 | Gate |
UNI/USDT | $3.25 | $1,639,107 | 12:54:18 27/04/2026 |
| 108 | AstralX |
UNI/USDT | $3.26 | $1,580,117 | 12:57:23 27/04/2026 |
| 109 | Tapbit |
UNI/USDT | $3.26 | $1,550,425 | 12:57:09 27/04/2026 |
| 110 |  HTX |
UNI/USDT | $3.25 | $1,492,278 | 12:59:55 27/04/2026 |
| 111 |  KCEX |
UNI/USDT | $3.26 | $1,484,963 | 12:57:15 27/04/2026 |
| 112 |  UZX |
UNI/USDT | $3.26 | $1,484,153 | 12:57:10 27/04/2026 |
| 113 |  BitTap |
UNI/USDT | $3.25 | $1,464,252 | 13:00:19 27/04/2026 |
| 114 |  AlphaX |
UNI/USDT | $3.25 | $1,410,963 | 13:00:16 27/04/2026 |
| 115 | IBIT Global |
UNI/USDT | $3.25 | $1,347,076 | 13:00:07 27/04/2026 |
| 116 | WhiteBIT |
UNI/USDT | $3.25 | $1,295,673 | 12:54:07 27/04/2026 |
| 117 | Bybit |
UNI/USDT | $3.25 | $1,275,855 | 12:54:09 27/04/2026 |
| 118 |  XT.COM |
UNI/USDT | $3.26 | $1,275,717 | 12:57:08 27/04/2026 |
| 119 | Bibox |
UNI/USDT | $7.53 | $1,248,175 | 13:00:09 27/04/2026 |
| 120 | OneBullEx |
UNI/USDT | $3.25 | $1,189,340 | 13:00:11 27/04/2026 |
| 121 |  OrangeX |
UNI/USDT | $3.25 | $1,188,199 | 12:54:07 27/04/2026 |
| 122 |  Phemex |
UNI/USDT | $3.26 | $1,149,881 | 12:57:16 27/04/2026 |
| 123 | WEEX |
UNI/USDT | $3.26 | $1,136,686 | 12:57:10 27/04/2026 |
| 124 | YEX |
UNI/USDT | $3.25 | $1,120,327 | 13:00:12 27/04/2026 |
| 125 | CrypFine |
UNI/USDT | $3.25 | $1,090,323 | 12:54:11 27/04/2026 |
| 126 | TruBit Pro Exchange |
UNI/USDT | $3.25 | $1,073,564 | 13:00:07 27/04/2026 |
| 127 |  Coinbase Exchange |
UNI/USD | $3.26 | $1,064,054 | 12:56:59 27/04/2026 |
| 128 | Binance |
UNI/USD | $3.25 | $1,040,838 | 12:54:51 27/04/2026 |
| 129 |  CoinChief |
UNI/USDT | $3.26 | $996,604 | 12:57:09 27/04/2026 |
| 130 |  Deepcoin |
UNI/USDT | $3.26 | $994,073 | 12:57:15 27/04/2026 |
| 131 | BlockFin |
UNI/USDT | $3.26 | $900,885 | 12:57:10 27/04/2026 |
| 132 |  EdgeX |
UNI/USD | $3.25 | $794,312 | 13:03:15 27/04/2026 |
| 133 | Biconomy.com |
UNI/USDT | $3.26 | $791,951 | 12:57:10 27/04/2026 |
| 134 | YEX |
UNI/USD | $3.26 | $745,208 | 12:57:16 27/04/2026 |
| 135 |  SunX |
UNI/USDT | $3.26 | $730,057 | 13:03:17 27/04/2026 |
| 136 | Ju.com |
UNI/USDT | $3.25 | $713,141 | 13:00:12 27/04/2026 |
| 137 | OrangeX |
UNI/USDT | $3.25 | $710,599 | 12:54:15 27/04/2026 |
| 138 | Bitunix |
UNI/USDC | $3.25 | $670,040 | 12:57:15 27/04/2026 |
| 139 | Binance |
UNI/USDC | $3.26 | $653,087 | 12:56:54 27/04/2026 |
| 140 | ASTX |
UNI/USDT | $3.25 | $640,708 | 13:00:11 27/04/2026 |
| 141 |  BitKan |
UNI/USDT | $3.26 | $631,204 | 13:00:08 27/04/2026 |
| 142 | WHXEX |
UNI/USDT | $3.25 | $610,290 | 13:00:08 27/04/2026 |
| 143 | idax exchange |
UNI/USDT | $3.25 | $610,290 | 13:00:09 27/04/2026 |
| 144 | Bitget |
UNI/USDT | $3.25 | $607,790 | 12:54:08 27/04/2026 |
| 145 | Toobit |
UNI/USDT | $3.26 | $604,308 | 12:57:12 27/04/2026 |
| 146 | Koinbay |
UNI/USDT | $3.25 | $603,179 | 12:54:12 27/04/2026 |
| 147 |  AIA Exchange |
UNI/USDT | $3.25 | $599,980 | 13:00:09 27/04/2026 |
| 148 | 4E |
UNI/USDT | $3.25 | $590,202 | 13:00:15 27/04/2026 |
| 149 |  Upbit |
UNI/KRW | $3.28 | $568,739 | 12:56:54 27/04/2026 |
| 150 | HTX |
UNI/USDT | $3.26 | $563,539 | 12:57:26 27/04/2026 |
| 151 |  BloFin |
UNI/USDT | $3.26 | $538,879 | 12:57:07 27/04/2026 |
| 152 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.24 | $527,397 | 12:55:11 27/04/2026 |
| 153 |  Pionex |
UNI/USDT | $3.26 | $527,282 | 12:57:15 27/04/2026 |
| 154 | YEX |
UNI/USDC | $3.26 | $526,471 | 12:57:16 27/04/2026 |
| 155 | Phemex |
UNI/USDT | $3.26 | $522,625 | 12:57:11 27/04/2026 |
| 156 |  Paribu |
UNI/TRY | $3.25 | $503,734 | 12:59:53 27/04/2026 |
| 157 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.28 | $500,206 | 12:22:11 27/04/2026 |
| 158 |  Antarctic |
UNI/USDT | $3.24 | $488,198 | 13:03:17 27/04/2026 |
| 159 | Millionero |
UNI/USDC | $3.27 | $480,804 | 13:00:07 27/04/2026 |
| 160 | NovaEx |
UNI/USD | $3.25 | $449,957 | 13:00:16 27/04/2026 |
| 161 | Aivora Exchange |
UNI/USDT | $3.61 | $442,428 | 13:00:09 27/04/2026 |
| 162 |  MGBX |
UNI/USDT | $3.26 | $440,966 | 12:57:08 27/04/2026 |
| 163 | BloFin |
UNI/USDT | $3.26 | $422,328 | 12:57:17 27/04/2026 |
| 164 | Bitunix |
UNI/USDT | $3.26 | $421,523 | 12:57:09 27/04/2026 |
| 165 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,316.44 | $394,890 | 12:55:59 27/04/2026 |
| 166 |  Tebbit |
UNI/USDT | $3.25 | $387,951 | 13:00:11 27/04/2026 |
| 167 | Zoomex |
UNI/USDT | $3.26 | $383,144 | 12:57:07 27/04/2026 |
| 168 | Bitcastle |
UNI/USDT | $3.25 | $382,647 | 13:00:10 27/04/2026 |
| 169 |  PrimeXBT |
UNI/USDT | $3.25 | $374,115 | 13:00:16 27/04/2026 |
| 170 |  ZKE |
UNI/USDT | $3.25 | $366,174 | 13:00:09 27/04/2026 |
| 171 |  VOOX Exchange |
UNI/USDT | $3.26 | $366,155 | 12:57:11 27/04/2026 |
| 172 | BingX |
UNI/USDT | $3.26 | $333,373 | 12:57:07 27/04/2026 |
| 173 |  Bitvavo |
UNI/EUR | $3.25 | $328,456 | 12:57:11 27/04/2026 |
| 174 | MEXC |
UNI/USDT | $3.25 | $312,948 | 12:54:07 27/04/2026 |
| 175 |  XXKK |
UNI/USDT | $3.26 | $307,668 | 12:57:10 27/04/2026 |
| 176 |  AllinX |
UNI/USDT | $3.25 | $301,515 | 13:00:08 27/04/2026 |
| 177 | Biconomy.com |
UNI/USDC | $3.26 | $300,068 | 12:57:10 27/04/2026 |
| 178 | VOOX Exchange |
UNI/USDT | $3.26 | $297,763 | 12:57:18 27/04/2026 |
| 179 | Bitget |
UNI/USDC | $3.25 | $297,113 | 12:54:08 27/04/2026 |
| 180 |  EXMO |
UNI/USDT | $3.26 | $290,930 | 12:57:09 27/04/2026 |
| 181 |  EXMO.ME |
UNI/USDT | $3.25 | $290,899 | 13:00:10 27/04/2026 |
| 182 | Bitbaby |
UNI/USDT | $3.26 | $288,225 | 12:57:07 27/04/2026 |
| 183 | WhiteBIT |
UNI/TRY | $3.25 | $281,445 | 12:54:07 27/04/2026 |
| 184 | EasiCoin |
UNI/USDT | $3.25 | $279,915 | 13:00:08 27/04/2026 |
| 185 |  CoinTR |
UNI/USDT | $3.25 | $253,347 | 12:54:07 27/04/2026 |
| 186 |  Kraken |
UNI/USD | $3.26 | $247,622 | 12:59:24 27/04/2026 |
| 187 |  Bitstamp by Robinhood |
UNI/USD | $3.26 | $242,234 | 12:59:23 27/04/2026 |
| 188 |  Bitazza |
UNI/USDT | $3.26 | $236,902 | 13:00:08 27/04/2026 |
| 189 | B2Z Exchange |
UNI/USDC | $3.25 | $230,246 | 13:00:08 27/04/2026 |
| 190 | BITmarkets |
UNI/USDC | $3.25 | $230,233 | 13:00:08 27/04/2026 |
| 191 |  BYDFi |
UNI/USDT | $3.26 | $218,900 | 13:00:16 27/04/2026 |
| 192 |  FMFW.io |
UNI/USDT | $3.25 | $215,296 | 12:54:11 27/04/2026 |
| 193 |  HitBTC |
UNI/USDT | $3.26 | $215,275 | 13:00:11 27/04/2026 |
| 194 |  ICRYPEX |
UNI/USDT | $3.24 | $212,649 | 13:00:09 27/04/2026 |
| 195 |  BtcTurk | Kripto |
UNI/TRY | $3.25 | $210,462 | 12:59:53 27/04/2026 |
| 196 |  Bithumb |
UNI/KRW | $3.29 | $207,783 | 12:59:54 27/04/2026 |
| 197 | WhiteBIT |
UNI/USDC | $3.25 | $202,654 | 12:54:07 27/04/2026 |
| 198 | Binance |
UNI/FDUSD | $3.25 | $200,926 | 12:56:54 27/04/2026 |
| 199 |  LeveX |
UNI/USDT | $3.25 | $200,520 | 13:00:16 27/04/2026 |
| 200 |  SecondBTC |
UNI/USDT | $3.25 | $194,671 | 12:54:07 27/04/2026 |
| 201 |  BigONE |
UNI/USDT | $3.25 | $186,223 | 12:57:10 27/04/2026 |
| 202 |  CriptoSwaps |
UNI/USDT | $3.26 | $178,939 | 13:00:09 27/04/2026 |
| 203 | Phemex |
UNI/USDC | $3.26 | $176,029 | 12:57:16 27/04/2026 |
| 204 | BitTap |
UNI/USDT | $3.25 | $170,682 | 12:54:12 27/04/2026 |
| 205 | Bitbaby |
UNI/USDC | $3.25 | $168,208 | 12:57:16 27/04/2026 |
| 206 |  GroveX |
UNI/USDT | $3.25 | $155,442 | 12:57:10 27/04/2026 |
| 207 | WEEX |
UNI/USDC | $3.26 | $154,266 | 12:57:10 27/04/2026 |
| 208 | KCEX |
UNI/USDT | $3.26 | $151,783 | 12:57:10 27/04/2026 |
| 209 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.25 | $151,173 | 12:56:11 27/04/2026 |
| 210 | Tebbit |
UNI/USDT | $3.25 | $149,484 | 13:00:16 27/04/2026 |
| 211 |  Dex-Trade |
UNI/USDT | $3.26 | $148,517 | 12:57:08 27/04/2026 |
| 212 | MEXC |
UNI/USDC | $3.25 | $127,460 | 12:54:15 27/04/2026 |
| 213 |  Tokpie |
UNI/ETH | $3.25 | $126,883 | 13:00:07 27/04/2026 |
| 214 |  Coinstore |
UNI/USDT | $3.25 | $125,171 | 12:57:11 27/04/2026 |
| 215 | Cofinex |
UNI/USD | $3.26 | $123,510 | 13:00:17 27/04/2026 |
| 216 | Deepcoin |
UNI/USDT | $3.26 | $118,394 | 12:57:07 27/04/2026 |
| 217 |  Coinbase International Exchange |
UNI/USDC | $3.26 | $115,240 | 13:00:15 27/04/2026 |
| 218 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.25 | $106,598 | 12:42:47 27/04/2026 |
| 219 |  Globe Derivative Exchange |
UNI/USD | $3.25 | $105,494 | 13:00:17 27/04/2026 |
| 220 | MEXC |
UNI/USD1 | $3.25 | $101,795 | 12:54:15 27/04/2026 |
| 221 | CoinTR |
UNI/TRY | $3.24 | $99,135.48 | 12:54:07 27/04/2026 |
| 222 |  Backpack Exchange |
UNI/USDC | $3.26 | $96,621.62 | 12:57:15 27/04/2026 |
| 223 |  CoinEx |
UNI/USDT | $3.26 | $94,737.76 | 12:59:23 27/04/2026 |
| 224 |  BlueBit |
UNI/USDT | $3.25 | $90,282.82 | 13:00:08 27/04/2026 |
| 225 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,569.04 | $89,721.09 | 12:51:11 27/04/2026 |
| 226 |  BitDelta |
UNI/USDT | $3.26 | $87,023.52 | 12:57:08 27/04/2026 |
| 227 | Binance |
UNI/TRY | $3.25 | $86,426.97 | 12:56:42 27/04/2026 |
| 228 | Ring Exchange (Ethereum) |
CBBTC/UNI | $77,747.48 | $76,548.46 | 12:51:11 27/04/2026 |
| 229 | Pionex |
UNI/ETH | $3.26 | $76,074.73 | 12:57:15 27/04/2026 |
| 230 |  Coincall |
UNI/USD | $3.25 | $74,477.91 | 13:03:15 27/04/2026 |
| 231 |  Bit2Me |
UNI/USDC | $3.26 | $71,756.07 | 12:57:07 27/04/2026 |
| 232 |  Binance TR |
UNI/TRY | $3.25 | $66,172.45 | 12:57:11 27/04/2026 |
| 233 | BYDFi |
UNI/USDT | $3.25 | $66,025.30 | 13:00:07 27/04/2026 |
| 234 | XT.COM |
UNI/USDC | $3.26 | $65,334.74 | 12:57:08 27/04/2026 |
| 235 | KTX |
UNI/USDT | $3.25 | $62,539.69 | 13:00:07 27/04/2026 |
| 236 |  Niza.io |
UNI/USD | $3.25 | $62,287.80 | 12:54:12 27/04/2026 |
| 237 |  Coins.ph |
UNI/PHP | $3.27 | $60,860.15 | 13:00:07 27/04/2026 |
| 238 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.26 | $60,464.66 | 12:52:02 27/04/2026 |
| 239 | Cofinex |
UNI/USDC | $3.24 | $58,485.70 | 13:00:17 27/04/2026 |
| 240 | BingX |
UNI/USDC | $3.26 | $58,168.22 | 12:57:07 27/04/2026 |
| 241 |  Aster |
UNI/USDT | $3.26 | $58,153.76 | 12:54:15 27/04/2026 |
| 242 |  Lighter |
UNI/USDC | $3.26 | $56,785.99 | 12:57:15 27/04/2026 |
| 243 | Binance |
UNI/BTC | $3.25 | $56,682.20 | 12:56:54 27/04/2026 |
| 244 | MEXC |
UNI/USD1 | $3.25 | $55,869.59 | 12:54:07 27/04/2026 |
| 245 | Cofinex |
UNI/USDT | $3.26 | $55,454.97 | 13:00:09 27/04/2026 |
| 246 | Cofinex |
UNI/USDC | $3.25 | $52,685.08 | 13:00:09 27/04/2026 |
| 247 | Kraken |
UNI/EUR | $3.25 | $50,041.18 | 12:59:54 27/04/2026 |
| 248 | Bit2Me |
UNI/EUR | $3.25 | $49,691.84 | 12:57:07 27/04/2026 |
| 249 |  Gemini |
UNI/GUSD | $3.25 | $49,212.13 | 12:59:54 27/04/2026 |
| 250 | Gemini |
UNI/USD | $3.25 | $49,212.13 | 12:59:54 27/04/2026 |
| 251 | Gemini |
UNI/USDC | $3.25 | $49,212.13 | 12:59:54 27/04/2026 |
| 252 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $629.26 | $48,168.48 | 12:57:11 27/04/2026 |
| 253 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,332.95 | $46,341.16 | 12:40:52 27/04/2026 |
| 254 |  PointPay |
UNI/USDT | $3.26 | $44,620.89 | 12:57:10 27/04/2026 |
| 255 |  Bitkub |
UNI/THB | $3.25 | $44,406.49 | 12:57:10 27/04/2026 |
| 256 | YEX |
UNI/USDC | $3.25 | $41,928.14 | 13:00:12 27/04/2026 |
| 257 |  XBO.com |
UNI/USDT | $3.26 | $38,624.21 | 12:54:11 27/04/2026 |
| 258 |  CoinCola |
UNI/USDT | $3.25 | $37,379.25 | 13:00:07 27/04/2026 |
| 259 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,322.74 | $35,707.57 | 12:41:59 27/04/2026 |
| 260 | XBO.com |
UNI/EUR | $3.26 | $35,689.22 | 12:54:11 27/04/2026 |
| 261 | XBO.com |
UNI/USDC | $3.26 | $35,532.98 | 12:54:11 27/04/2026 |
| 262 | Coinbase Exchange |
UNI/EUR | $3.26 | $34,861.61 | 12:56:59 27/04/2026 |
| 263 |  Blynex |
UNI/USDT | $3.26 | $34,379.89 | 12:57:10 27/04/2026 |
| 264 |  Bitrue |
UNI/USDC | $3.26 | $33,038.89 | 12:57:07 27/04/2026 |
| 265 |  Bitfinex |
UNI/USD | $3.26 | $32,546.57 | 12:59:53 27/04/2026 |
| 266 | XBO.com |
UNI/USD | $3.25 | $32,288.09 | 12:54:11 27/04/2026 |
| 267 |  Binance TH |
UNI/USDT | $3.26 | $31,748.15 | 12:57:08 27/04/2026 |
| 268 | Bitstamp by Robinhood |
UNI/EUR | $3.26 | $31,712.97 | 12:59:53 27/04/2026 |
| 269 | Paribu |
UNI/USDT | $3.28 | $29,548.73 | 12:59:23 27/04/2026 |
| 270 | Bitbaby |
UNI/USDC | $3.26 | $29,483.09 | 12:57:07 27/04/2026 |
| 271 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.26 | $27,858.58 | 12:51:11 27/04/2026 |
| 272 |  Gleec BTC |
UNI/USDT | $3.26 | $27,832.82 | 13:00:15 27/04/2026 |
| 273 | HitBTC |
UNI/USDT | $3.25 | $27,832.00 | 13:00:15 27/04/2026 |
| 274 |  Mandala Exchange |
UNI/USDT | $3.25 | $27,830.17 | 13:00:17 27/04/2026 |
| 275 | MEXC |
UNI/USDC | $3.25 | $27,810.51 | 12:54:07 27/04/2026 |
| 276 |  Kanga Exchange |
UNI/USDC | $3.26 | $26,917.99 | 13:00:11 27/04/2026 |
| 277 | LeveX |
UNI/USDT | $3.26 | $24,544.77 | 13:00:07 27/04/2026 |
| 278 | Gate |
UNI/USDT | $3.25 | $23,321.00 | 12:54:50 27/04/2026 |
| 279 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.01 | $22,961.47 | 12:38:04 27/04/2026 |
| 280 |  Ripio |
UNI/USDC | $3.35 | $22,686.75 | 12:57:09 27/04/2026 |
| 281 | BtcTurk | Kripto |
UNI/USDT | $3.26 | $21,886.78 | 12:59:53 27/04/2026 |
| 282 |  Uniswap v2 |
UNI/WETH | $3.24 | $21,427.34 | 12:14:59 27/04/2026 |
| 283 | Binance |
UNI/ETH | $3.26 | $19,580.03 | 12:56:42 27/04/2026 |
| 284 |  Bullish |
UNI/USDC | $3.29 | $19,279.21 | 12:57:11 27/04/2026 |
| 285 | SunX |
UNI/USDT | $3.25 | $18,900.68 | 13:00:18 27/04/2026 |
| 286 |  Nonkyc.io Exchange |
UNI/USDT | $3.25 | $18,468.82 | 12:54:10 27/04/2026 |
| 287 |  Extended |
UNI/USD | $3.26 | $16,345.73 | 13:03:16 27/04/2026 |
| 288 |  HyperPay Futures |
UNI/USDT | $3.24 | $16,121.04 | 13:03:17 27/04/2026 |
| 289 |  dYdX v4 |
UNI/USD | $3.26 | $14,951.63 | 13:04:23 27/04/2026 |
| 290 | Kanga Exchange |
UNI/USDT | $3.25 | $14,276.72 | 13:00:11 27/04/2026 |
| 291 |  BitxEX |
UNI/USDT | $3.25 | $13,845.14 | 13:00:16 27/04/2026 |
| 292 | Niza.io |
UNI/EUR | $3.25 | $12,665.07 | 12:54:12 27/04/2026 |
| 293 | Pionex |
UNI/USDT | $3.26 | $12,122.25 | 12:57:12 27/04/2026 |
| 294 |  Crypto.com Exchange |
UNI/USD | $3.25 | $11,997.44 | 12:57:11 27/04/2026 |
| 295 | Coinbase Exchange |
UNI/GBP | $3.25 | $11,808.48 | 12:56:29 27/04/2026 |
| 296 | Bitazza |
UNI/THB | $3.34 | $11,694.47 | 13:00:08 27/04/2026 |
| 297 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.26 | $11,501.74 | 12:46:11 27/04/2026 |
| 298 | Kanga Exchange |
UNI/PLN | $3.26 | $11,200.15 | 13:00:11 27/04/2026 |
| 299 |  Picol |
UNI/USDT | $3.25 | $10,726.34 | 13:00:11 27/04/2026 |
| 300 | WhiteBIT |
UNI/EUR | $3.26 | $10,076.68 | 12:54:07 27/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 27/04/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,697,672 với tỷ giá $3.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.