Uniswap UNI
Xếp hạng #19
04:04:48 05/11/2026
Giá Uniswap (UNI)
$7.60 5.27%
0.00009490 BTC
198,336 VND
Thấp: $6.97
Cao: $7.76
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.61 | $6,457,007,477 | 04:00:07 05/11/2026 |
| 2 |  Ulink |
UNI/USDT | $7.61 | $6,456,328,283 | 04:00:08 05/11/2026 |
| 3 |  FameEX |
UNI/USDT | $7.60 | $944,981,331 | 03:57:18 05/11/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.60 | $535,837,312 | 04:00:16 05/11/2026 |
| 5 |  Binance |
UNI/USDT | $7.59 | $355,487,534 | 03:54:17 05/11/2026 |
| 6 |  CoinUp.io |
UNI/USDT | $7.59 | $296,790,875 | 03:57:15 05/11/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.59 | $276,390,938 | 03:54:15 05/11/2026 |
| 8 |  Tapbit |
UNI/USDT | $7.58 | $258,719,191 | 03:57:15 05/11/2026 |
| 9 |  CrypFine |
UNI/USDT | $7.58 | $233,863,181 | 03:57:15 05/11/2026 |
| 10 |  MEXC |
UNI/USDT | $7.59 | $231,567,197 | 03:54:16 05/11/2026 |
| 11 |  ASTX |
UNI/USDT | $7.61 | $224,374,634 | 04:00:15 05/11/2026 |
| 12 |  WEEX |
UNI/USDT | $7.58 | $215,598,012 | 03:57:15 05/11/2026 |
| 13 |  BASEKX |
UNI/USDT | $7.61 | $214,770,707 | 04:00:16 05/11/2026 |
| 14 |  Echobit |
UNI/USDT | $7.59 | $153,358,083 | 03:57:16 05/11/2026 |
| 15 | CEEX exchange |
UNI/USDT | $7.61 | $135,591,881 | 04:00:08 05/11/2026 |
| 16 |  KTX |
UNI/USDT | $7.59 | $129,377,035 | 04:00:15 05/11/2026 |
| 17 |  Websea |
UNI/USDT | $7.56 | $128,345,861 | 03:48:13 05/11/2026 |
| 18 |  Koinbay |
UNI/USDT | $7.58 | $113,591,968 | 03:57:15 05/11/2026 |
| 19 |  idax exchange |
UNI/USDT | $7.61 | $110,822,379 | 04:00:17 05/11/2026 |
| 20 |  Ourbit |
UNI/USDT | $7.59 | $102,790,088 | 03:57:16 05/11/2026 |
| 21 |  CoinW |
UNI/USDT | $7.59 | $98,851,475 | 03:57:16 05/11/2026 |
| 22 |  Batonex |
UNI/USDT | $7.59 | $96,107,067 | 03:57:16 05/11/2026 |
| 23 |  BiKing |
UNI/USDT | $7.61 | $94,110,640 | 04:00:16 05/11/2026 |
| 24 |  Hibt |
UNI/USDT | $7.57 | $93,299,849 | 03:45:17 05/11/2026 |
| 25 |  TruBit Pro Exchange |
UNI/USDT | $6.97 | $90,592,402 | 13:03:16 31/10/2026 |
| 26 |  IBIT Global |
UNI/USDT | $7.61 | $89,069,252 | 04:00:17 05/11/2026 |
| 27 |  Deepcoin |
UNI/USDT | $7.42 | $83,041,554 | 16:09:15 04/11/2026 |
| 28 |  Bybit |
UNI/USDT | $7.58 | $73,623,336 | 03:54:16 05/11/2026 |
| 29 | Binance |
UNI/USDT | $7.58 | $64,817,274 | 03:56:42 05/11/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $7.58 | $63,125,184 | 03:57:15 05/11/2026 |
| 31 | Websea |
UNI/USDT | $7.59 | $55,196,066 | 03:57:17 05/11/2026 |
| 32 |  Aivora Exchange |
UNI/USDT | $7.61 | $54,962,161 | 04:00:16 05/11/2026 |
| 33 |  Gate |
UNI/USDT | $7.59 | $53,270,715 | 03:54:20 05/11/2026 |
| 34 |  AstralX |
UNI/USDT | $7.58 | $49,097,836 | 03:57:11 05/11/2026 |
| 35 |  BVOX |
UNI/USDT | $7.58 | $48,924,701 | 03:57:15 05/11/2026 |
| 36 |  BingX |
UNI/USDT | $7.58 | $47,272,098 | 03:57:22 05/11/2026 |
| 37 |  Toobit |
UNI/USDT | $7.59 | $41,697,676 | 03:57:16 05/11/2026 |
| 38 |  DigiFinex |
UNI/USDT | $7.59 | $38,655,692 | 03:57:16 05/11/2026 |
| 39 |  OneBullEx |
UNI/USDT | $7.61 | $36,317,761 | 04:00:16 05/11/2026 |
| 40 |  AEGET |
UNI/USDT | $7.61 | $33,248,289 | 04:00:16 05/11/2026 |
| 41 |  SuperEx |
UNI/USDT | $7.58 | $32,996,014 | 03:57:09 05/11/2026 |
| 42 |  BTCC |
UNI/USDT | $7.57 | $32,414,647 | 03:57:12 05/11/2026 |
| 43 | WEEX |
UNI/USDT | $7.62 | $32,313,883 | 03:57:09 05/11/2026 |
| 44 |  4E |
UNI/USDT | $7.58 | $32,082,695 | 03:57:11 05/11/2026 |
| 45 |  BitGW Exchange |
UNI/USDT | $7.58 | $31,891,603 | 03:54:07 05/11/2026 |
| 46 |  OKX |
UNI/USDT | $7.58 | $31,604,883 | 03:56:24 05/11/2026 |
| 47 |  Gems Trade |
UNI/USDT | $7.61 | $31,589,739 | 04:00:07 05/11/2026 |
| 48 |  BYDFi |
UNI/USDT | $7.59 | $31,398,552 | 03:57:15 05/11/2026 |
| 49 | Binance |
UNI/USDC | $7.58 | $30,499,466 | 03:54:17 05/11/2026 |
| 50 |  EasiCoin |
UNI/USDT | $7.61 | $29,832,943 | 04:00:16 05/11/2026 |
| 51 |  Hotcoin |
UNI/USDT | $7.58 | $29,500,810 | 03:57:18 05/11/2026 |
| 52 |  Hyperliquid |
UNI/USDC | $7.59 | $28,312,968 | 03:54:26 05/11/2026 |
| 53 |  KuCoin |
UNI/USDT | $7.58 | $26,908,284 | 03:56:23 05/11/2026 |
| 54 |  BitradeX |
UNI/USDT | $7.59 | $25,893,394 | 03:54:18 05/11/2026 |
| 55 |  Bitget |
UNI/USDT | $7.57 | $25,757,071 | 03:54:16 05/11/2026 |
| 56 |  Cofinex |
UNI/USDT | $7.60 | $25,756,010 | 04:00:15 05/11/2026 |
| 57 |  XT.COM |
UNI/USDT | $7.58 | $25,667,907 | 03:57:13 05/11/2026 |
| 58 |  Tebbit |
UNI/USDT | $7.61 | $25,413,014 | 04:00:07 05/11/2026 |
| 59 | KuCoin |
UNI/USDT | $7.58 | $24,605,291 | 03:54:19 05/11/2026 |
| 60 |  BlockFin |
UNI/USDT | $7.61 | $24,465,089 | 04:00:15 05/11/2026 |
| 61 |  WhiteBIT |
UNI/USDT | $7.59 | $23,149,952 | 03:57:15 05/11/2026 |
| 62 |  Bitunix |
UNI/USDT | $7.58 | $22,375,750 | 03:57:17 05/11/2026 |
| 63 |  Zoomex |
UNI/USDT | $7.58 | $22,097,008 | 03:57:16 05/11/2026 |
| 64 |  Azbit |
UNI/USDT | $7.58 | $21,805,990 | 03:57:10 05/11/2026 |
| 65 | AstralX |
UNI/USDT | $7.58 | $20,831,530 | 03:57:15 05/11/2026 |
| 66 | DigiFinex |
UNI/USDT | $7.58 | $20,293,354 | 03:57:11 05/11/2026 |
| 67 |  KCEX |
UNI/USDT | $7.58 | $19,959,026 | 03:57:15 05/11/2026 |
| 68 | Tapbit |
UNI/USDT | $7.58 | $17,850,980 | 03:57:11 05/11/2026 |
| 69 | Ourbit |
UNI/USDT | $7.58 | $17,695,657 | 03:57:07 05/11/2026 |
| 70 | OrangeX |
UNI/USDT | $7.58 | $17,326,921 | 03:54:10 05/11/2026 |
| 71 | Gate |
UNI/USDT | $7.58 | $17,195,484 | 03:56:54 05/11/2026 |
| 72 | Toobit |
UNI/USDT | $7.58 | $16,319,037 | 03:57:11 05/11/2026 |
| 73 |  UZX |
UNI/USDT | $7.58 | $14,962,271 | 03:57:11 05/11/2026 |
| 74 |  Buzzex |
UNI/USDT | $7.60 | $14,745,016 | 04:00:16 05/11/2026 |
| 75 |  Bitbaby |
UNI/USDT | $7.58 | $14,485,999 | 03:57:16 05/11/2026 |
| 76 | Echobit |
UNI/USDT | $7.58 | $14,368,366 | 03:57:10 05/11/2026 |
| 77 |  YUBIT |
UNI/USDT | $7.59 | $13,987,908 | 03:57:15 05/11/2026 |
| 78 |  Poloniex |
UNI/USDT | $7.60 | $13,598,408 | 03:59:53 05/11/2026 |
| 79 |  Coinbase Exchange |
UNI/USD | $7.58 | $13,543,114 | 03:56:29 05/11/2026 |
| 80 |  AlphaX |
UNI/USDT | $7.58 | $13,032,669 | 03:57:16 05/11/2026 |
| 81 | WhiteBIT |
UNI/USDT | $7.57 | $12,529,074 | 03:57:11 05/11/2026 |
| 82 | BYDFi |
UNI/USDT | $7.57 | $12,338,846 | 03:57:10 05/11/2026 |
| 83 | CoinUp.io |
UNI/USDT | $7.58 | $12,307,800 | 03:57:07 05/11/2026 |
| 84 |  BiFinance |
UNI/USDT | $7.58 | $11,878,135 | 03:57:07 05/11/2026 |
| 85 |  Pionex |
UNI/USDT | $7.59 | $11,384,584 | 03:57:16 05/11/2026 |
| 86 | Biconomy.com |
UNI/USDT | $7.58 | $11,097,461 | 03:57:12 05/11/2026 |
| 87 | BiKing |
UNI/USDT | $7.61 | $10,796,613 | 04:00:08 05/11/2026 |
| 88 |  WOO X Pro |
UNI/USDT | $7.61 | $10,528,951 | 04:00:16 05/11/2026 |
| 89 | Binance |
UNI/USD | $7.59 | $10,368,436 | 03:54:50 05/11/2026 |
| 90 | YUBIT |
UNI/USDT | $7.58 | $10,341,018 | 03:57:11 05/11/2026 |
| 91 | CoinW |
UNI/USDT | $7.58 | $9,896,084 | 03:57:11 05/11/2026 |
| 92 |  Cryptomus |
UNI/USDT | $6.95 | $9,663,764 | 19:51:10 30/10/2026 |
| 93 | Hibt |
UNI/USDT | $7.57 | $9,495,568 | 03:45:09 05/11/2026 |
| 94 | CrypFine |
UNI/USDT | $7.58 | $9,079,326 | 03:57:09 05/11/2026 |
| 95 | Pionex |
UNI/ETH | $7.59 | $8,932,373 | 03:57:16 05/11/2026 |
| 96 |  LBank |
UNI/USDT | $7.59 | $8,341,020 | 03:57:16 05/11/2026 |
| 97 | Bybit |
UNI/USDT | $7.59 | $7,820,767 | 03:54:12 05/11/2026 |
| 98 |  Bitbase |
UNI/USDT | $7.59 | $7,569,743 | 03:57:18 05/11/2026 |
| 99 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,427.68 | $7,161,593 | 03:46:35 05/11/2026 |
| 100 |  BitTap |
UNI/USDT | $7.61 | $6,802,651 | 04:00:17 05/11/2026 |
| 101 |  x.me Exchange |
UNI/USDT | $7.59 | $6,623,265 | 03:57:18 05/11/2026 |
| 102 | ASTX |
UNI/USDT | $7.61 | $6,445,060 | 04:00:12 05/11/2026 |
| 103 |  OneEx |
UNI/USDT | $7.61 | $5,824,784 | 04:00:09 05/11/2026 |
| 104 |  Kraken |
UNI/USD | $7.59 | $5,144,439 | 03:59:54 05/11/2026 |
| 105 | FameEX |
UNI/USDT | $7.59 | $5,047,472 | 03:57:07 05/11/2026 |
| 106 |  SunX |
UNI/USDT | $7.26 | $4,920,458 | 04:00:16 05/11/2026 |
| 107 |  Antarctic |
UNI/USDT | $7.60 | $4,895,505 | 04:00:22 05/11/2026 |
| 108 |  Upbit |
UNI/KRW | $7.62 | $4,845,891 | 03:56:23 05/11/2026 |
| 109 |  Phemex |
UNI/USDT | $7.59 | $4,495,572 | 03:57:15 05/11/2026 |
| 110 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.62 | $4,192,719 | 03:51:47 05/11/2026 |
| 111 |  Coinstore |
UNI/USDT | $7.59 | $4,028,512 | 03:57:11 05/11/2026 |
| 112 | Tebbit |
UNI/USDT | $7.61 | $4,022,061 | 04:00:17 05/11/2026 |
| 113 | Koinbay |
UNI/USDT | $7.58 | $4,011,918 | 03:57:12 05/11/2026 |
| 114 |  Bitcastle |
UNI/USDT | $7.58 | $3,910,460 | 03:57:12 05/11/2026 |
| 115 | idax exchange |
UNI/USDT | $7.61 | $3,910,388 | 04:00:09 05/11/2026 |
| 116 |  GroveX |
UNI/USDT | $7.43 | $3,849,252 | 03:57:07 05/11/2026 |
| 117 |  FMFW.io |
UNI/USDT | $7.57 | $3,755,264 | 03:57:15 05/11/2026 |
| 118 |  HitBTC |
UNI/USDT | $7.57 | $3,755,141 | 03:57:10 05/11/2026 |
| 119 | LBank |
UNI/USDT | $7.58 | $3,429,354 | 03:57:12 05/11/2026 |
| 120 | BlockFin |
UNI/USDT | $7.60 | $3,380,866 | 04:00:10 05/11/2026 |
| 121 |  Bitstamp by Robinhood |
UNI/USD | $7.60 | $3,346,114 | 03:59:23 05/11/2026 |
| 122 | Bitget |
UNI/USDT | $7.59 | $3,245,266 | 03:55:12 05/11/2026 |
| 123 | Toobit |
UNI/USDC | $7.58 | $3,208,414 | 03:57:16 05/11/2026 |
| 124 | Bitcastle |
UNI/USDT | $7.58 | $2,919,021 | 03:57:18 05/11/2026 |
| 125 |  Grvt |
UNI/USDT | $7.67 | $2,777,241 | 23:09:17 04/11/2026 |
| 126 | Bitbase |
UNI/USDT | $7.58 | $2,642,969 | 03:57:09 05/11/2026 |
| 127 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.56 | $2,607,862 | 03:46:35 05/11/2026 |
| 128 | Bitbaby |
UNI/USDT | $7.58 | $2,550,779 | 03:57:12 05/11/2026 |
| 129 |  Lighter |
UNI/USDC | $7.59 | $2,533,504 | 03:57:15 05/11/2026 |
| 130 | Binance |
UNI/USDC | $7.58 | $2,466,243 | 03:56:42 05/11/2026 |
| 131 |  Variational |
UNI/USDC | $7.58 | $2,440,063 | 04:00:16 05/11/2026 |
| 132 |  OmniX |
UNI/USDT | $7.58 | $2,421,783 | 03:57:12 05/11/2026 |
| 133 |  BloFin |
UNI/USDT | $7.59 | $2,414,351 | 03:57:16 05/11/2026 |
| 134 | Bitbase |
UNI/USDC | $7.64 | $2,412,988 | 00:42:21 05/11/2026 |
| 135 | Zoomex |
UNI/USDT | $7.59 | $2,350,705 | 03:51:07 05/11/2026 |
| 136 |  ZKE |
UNI/USDT | $7.61 | $2,346,787 | 04:00:12 05/11/2026 |
| 137 |  B2Z Exchange |
UNI/USD | $7.61 | $2,308,743 | 04:00:15 05/11/2026 |
| 138 |  BITmarkets |
UNI/USDT | $7.58 | $2,304,305 | 03:57:15 05/11/2026 |
| 139 |  BTSE |
UNI/USDT | $7.59 | $2,301,208 | 03:54:15 05/11/2026 |
| 140 |  NEX Exchange |
UNI/USDT | $7.60 | $2,292,524 | 04:00:12 05/11/2026 |
| 141 | Bitbaby |
UNI/USDC | $7.58 | $2,262,786 | 03:57:16 05/11/2026 |
| 142 |  BitKan |
UNI/USDT | $7.59 | $2,261,078 | 04:00:08 05/11/2026 |
| 143 | EasiCoin |
UNI/USDT | $7.61 | $2,236,874 | 04:00:07 05/11/2026 |
| 144 |  TRAIEX |
UNI/USDT | $7.61 | $2,219,227 | 04:00:15 05/11/2026 |
| 145 | Hotcoin |
UNI/USDT | $7.58 | $2,172,758 | 03:51:12 05/11/2026 |
| 146 |  CRMClick |
UNI/USDT | $7.58 | $2,139,314 | 03:54:09 05/11/2026 |
| 147 |  HTX |
UNI/USDT | $7.60 | $2,137,942 | 03:59:55 05/11/2026 |
| 148 |  TxFlow |
UNI/USDC | $7.60 | $2,132,889 | 04:01:16 05/11/2026 |
| 149 |  Uniswap v4 (Ethereum) |
UNI/USDC | $7.56 | $2,121,288 | 03:46:35 05/11/2026 |
| 150 | BloFin |
UNI/USDT | $7.59 | $2,017,682 | 03:57:19 05/11/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,405.06 | $1,945,575 | 03:22:47 05/11/2026 |
| 152 | Bitunix |
UNI/USDT | $7.58 | $1,846,904 | 03:57:10 05/11/2026 |
| 153 | HTX |
UNI/USDT | $7.59 | $1,788,308 | 03:57:16 05/11/2026 |
| 154 | BingX |
UNI/USDT | $7.59 | $1,782,632 | 03:57:07 05/11/2026 |
| 155 | Phemex |
UNI/USDC | $7.58 | $1,729,959 | 03:57:15 05/11/2026 |
| 156 |  Kalshi |
UNI/USD | $7.61 | $1,720,082 | 04:00:15 05/11/2026 |
| 157 | Phemex |
UNI/USDT | $7.58 | $1,677,647 | 03:57:12 05/11/2026 |
| 158 | Kraken |
UNI/EUR | $7.60 | $1,666,464 | 03:59:54 05/11/2026 |
| 159 |  Aster |
UNI/USDT | $7.59 | $1,633,790 | 03:54:16 05/11/2026 |
| 160 | x.me Exchange |
UNI/USDT | $7.58 | $1,622,109 | 03:57:13 05/11/2026 |
| 161 |  Bitfinex |
UNI/USD | $7.61 | $1,620,969 | 03:59:53 05/11/2026 |
| 162 | TRAIEX |
UNI/USDT | $7.61 | $1,611,322 | 04:00:11 05/11/2026 |
| 163 |  Bit2Me |
UNI/EUR | $7.58 | $1,609,011 | 03:57:07 05/11/2026 |
| 164 | IBIT Global |
UNI/USDT | $7.61 | $1,550,068 | 04:00:07 05/11/2026 |
| 165 |  BitDelta |
UNI/USDT | $7.66 | $1,537,052 | 03:45:11 05/11/2026 |
| 166 | Deepcoin |
UNI/USDT | $7.58 | $1,417,237 | 03:57:11 05/11/2026 |
| 167 | BingX |
UNI/USD | $7.57 | $1,403,945 | 03:57:22 05/11/2026 |
| 168 | BVOX |
UNI/USDT | $7.57 | $1,385,541 | 03:57:18 05/11/2026 |
| 169 |  Bitvavo |
UNI/EUR | $7.58 | $1,339,923 | 03:57:11 05/11/2026 |
| 170 | KCEX |
UNI/USDT | $7.58 | $1,276,353 | 03:57:11 05/11/2026 |
| 171 |  Niza.io |
UNI/USD | $7.61 | $1,254,874 | 04:00:15 05/11/2026 |
| 172 |  LeveX |
UNI/USDT | $7.61 | $1,147,208 | 04:00:16 05/11/2026 |
| 173 |  Venus |
UNI/vUNI | $7.58 | $1,118,201 | 03:57:09 05/11/2026 |
| 174 | 4E |
UNI/USDT | $7.58 | $1,093,316 | 03:57:15 05/11/2026 |
| 175 |  Bitrue |
UNI/USDC | $7.58 | $1,090,927 | 03:57:11 05/11/2026 |
| 176 |  Bithumb |
UNI/KRW | $7.55 | $1,075,300 | 03:59:54 05/11/2026 |
| 177 |  BigONE |
UNI/USDT | $7.57 | $1,023,927 | 03:54:14 05/11/2026 |
| 178 |  Backpack Exchange |
UNI/USDC | $7.58 | $1,012,046 | 03:57:16 05/11/2026 |
| 179 | Bitunix |
UNI/USDC | $7.58 | $1,002,584 | 03:57:17 05/11/2026 |
| 180 | OneBullEx |
UNI/USDT | $2.49 | $978,011 | 04:00:11 05/11/2026 |
| 181 | OKX |
UNI/USDC | $7.59 | $949,743 | 03:56:24 05/11/2026 |
| 182 | MEXC |
UNI/USDT | $7.58 | $863,535 | 03:51:11 05/11/2026 |
| 183 |  XXKK |
UNI/USDT | $7.58 | $861,899 | 03:57:11 05/11/2026 |
| 184 | BitTap |
UNI/USDT | $7.61 | $841,306 | 04:00:09 05/11/2026 |
| 185 |  PrimeXBT |
UNI/USDT | $7.60 | $838,630 | 04:00:16 05/11/2026 |
| 186 |  Extended |
UNI/USD | $7.58 | $782,734 | 04:00:16 05/11/2026 |
| 187 |  Paribu |
UNI/TRY | $7.57 | $734,727 | 03:57:23 05/11/2026 |
| 188 | WhiteBIT |
UNI/WBT | $7.59 | $726,635 | 03:57:11 05/11/2026 |
| 189 |  Coincall |
UNI/USD | $7.62 | $714,053 | 04:00:15 05/11/2026 |
| 190 |  MGBX |
UNI/USDT | $7.58 | $618,199 | 03:57:11 05/11/2026 |
| 191 | WhiteBIT |
UNI/USDC | $7.57 | $614,315 | 03:57:11 05/11/2026 |
| 192 |  AIA Exchange |
UNI/USDT | $7.61 | $593,180 | 04:00:07 05/11/2026 |
| 193 |  ICRYPEX |
UNI/USDT | $7.51 | $528,498 | 03:57:11 05/11/2026 |
| 194 | Binance |
UNI/BTC | $7.58 | $507,650 | 03:56:42 05/11/2026 |
| 195 | Biconomy.com |
UNI/USDC | $7.58 | $492,761 | 03:57:12 05/11/2026 |
| 196 |  CoinTR |
UNI/USDT | $7.61 | $481,364 | 04:00:07 05/11/2026 |
| 197 | Binance |
UNI/TRY | $7.57 | $481,052 | 03:56:54 05/11/2026 |
| 198 |  CriptoSwaps |
UNI/USDT | $7.59 | $464,529 | 03:57:14 05/11/2026 |
| 199 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.41 | $464,246 | 05:48:11 30/10/2026 |
| 200 | OKX |
UNI/EUR | $7.58 | $462,904 | 03:56:24 05/11/2026 |
| 201 | KTX |
UNI/USDT | $7.61 | $454,988 | 04:00:08 05/11/2026 |
| 202 |  Metric (Ethereum) |
UNI/USDC | $7.55 | $443,642 | 03:05:23 05/11/2026 |
| 203 | Aivora Exchange |
UNI/USDT | $3.61 | $441,912 | 04:00:10 05/11/2026 |
| 204 |  Pacifica |
UNI/USD | $7.61 | $411,977 | 04:00:15 05/11/2026 |
| 205 | Niza.io |
UNI/EUR | $7.61 | $411,759 | 04:00:15 05/11/2026 |
| 206 | WhiteBIT |
UNI/TRY | $7.56 | $409,259 | 03:57:11 05/11/2026 |
| 207 |  CoinCola |
UNI/USDT | $7.61 | $397,903 | 04:00:10 05/11/2026 |
| 208 |  Binance TR |
UNI/TRY | $7.57 | $381,382 | 03:57:13 05/11/2026 |
| 209 |  Gemini |
UNI/USD | $7.59 | $370,528 | 03:59:54 05/11/2026 |
| 210 |  Binance TH |
UNI/USDT | $7.58 | $330,369 | 03:57:07 05/11/2026 |
| 211 |  EdgeX |
UNI/USDC | $7.61 | $314,560 | 04:00:16 05/11/2026 |
| 212 | Bitbase |
UNI/USDC | $7.58 | $313,857 | 03:57:09 05/11/2026 |
| 213 |  Uniswap v3 (BSC) |
WBNB/UNI | $715.20 | $312,642 | 03:46:36 05/11/2026 |
| 214 |  Tokpie |
UNI/ETH | $7.63 | $301,075 | 04:00:10 05/11/2026 |
| 215 |  Uniswap v2 |
UNI/WETH | $7.63 | $280,035 | 03:22:47 05/11/2026 |
| 216 |  PointPay |
UNI/USDT | $7.57 | $277,815 | 03:48:07 05/11/2026 |
| 217 | Uniswap v3 (BSC) |
USDT/UNI | $0.9996 | $271,898 | 03:46:36 05/11/2026 |
| 218 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,418.28 | $266,990 | 03:46:36 05/11/2026 |
| 219 | B2Z Exchange |
UNI/USD | $7.61 | $258,894 | 04:00:08 05/11/2026 |
| 220 | BITmarkets |
UNI/USD | $7.59 | $258,532 | 03:57:08 05/11/2026 |
| 221 | XT.COM |
UNI/USDC | $7.58 | $246,473 | 03:57:13 05/11/2026 |
| 222 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,504.46 | $241,107 | 05:30:47 30/10/2026 |
| 223 |  Bitazza |
UNI/USDT | $7.60 | $239,081 | 04:00:11 05/11/2026 |
| 224 | Bitstamp by Robinhood |
UNI/EUR | $7.58 | $232,372 | 03:59:54 05/11/2026 |
| 225 | B2Z Exchange |
UNI/USDT | $7.61 | $231,336 | 04:00:08 05/11/2026 |
| 226 | BITmarkets |
UNI/USDT | $7.58 | $231,090 | 03:57:08 05/11/2026 |
| 227 | BTSE |
UNI/USDT | $7.57 | $229,747 | 03:45:08 05/11/2026 |
| 228 | Pionex |
UNI/USDT | $7.58 | $229,484 | 03:57:12 05/11/2026 |
| 229 |  BlueBit |
UNI/USDT | $7.58 | $215,184 | 04:00:10 05/11/2026 |
| 230 | SunX |
UNI/USDT | $7.61 | $203,776 | 04:00:19 05/11/2026 |
| 231 |  Polymarket Perps |
UNI/USD | $7.59 | $203,693 | 04:00:15 05/11/2026 |
| 232 |  Picol |
UNI/USDT | $7.61 | $202,484 | 04:00:07 05/11/2026 |
| 233 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.59 | $201,750 | 03:19:47 05/11/2026 |
| 234 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.59 | $196,387 | 03:56:47 05/11/2026 |
| 235 |  XBO.com |
UNI/USDT | $7.61 | $194,189 | 04:00:07 05/11/2026 |
| 236 |  BitxEX |
UNI/USDT | $7.61 | $182,951 | 04:00:18 05/11/2026 |
| 237 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $182,911 | 03:46:33 05/11/2026 |
| 238 |  SecondBTC |
UNI/USDT | $7.19 | $178,944 | 03:27:07 05/11/2026 |
| 239 | Cofinex |
UNI/USDC | $7.57 | $166,418 | 04:00:15 05/11/2026 |
| 240 |  Crypto.com Exchange |
UNI/USD | $7.57 | $162,035 | 03:45:08 05/11/2026 |
| 241 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.29 | $154,580 | 05:14:47 30/10/2026 |
| 242 | SuperEx |
UNI/USD1 | $7.60 | $152,862 | 03:57:09 05/11/2026 |
| 243 |  Bitso |
UNI/USD | $7.59 | $152,029 | 03:59:53 05/11/2026 |
| 244 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.41 | $149,886 | 05:41:35 30/10/2026 |
| 245 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.57 | $147,606 | 03:46:23 05/11/2026 |
| 246 | Coinbase Exchange |
UNI/EUR | $7.59 | $141,936 | 03:56:59 05/11/2026 |
| 247 |  Arcus |
UNI/USD | $7.62 | $140,127 | 03:57:15 05/11/2026 |
| 248 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.44 | $137,518 | 05:43:59 30/10/2026 |
| 249 |  Revolut (UK) |
UNI/USD | $7.61 | $136,898 | 04:00:08 05/11/2026 |
| 250 | MEXC |
UNI/USDC | $7.58 | $136,048 | 03:54:16 05/11/2026 |
| 251 |  Binibit |
UNI/USDT | $7.58 | $133,181 | 04:00:07 05/11/2026 |
| 252 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,403.05 | $119,472 | 03:35:22 05/11/2026 |
| 253 | LeveX |
UNI/USDT | $7.59 | $115,833 | 04:00:07 05/11/2026 |
| 254 |  BtcTurk | Kripto |
UNI/TRY | $7.61 | $114,247 | 03:59:23 05/11/2026 |
| 255 |  O2 Exchange |
UNI/USDC | $7.61 | $114,077 | 04:00:07 05/11/2026 |
| 256 | TxFlow |
UNI/USDC | $7.59 | $111,874 | 04:00:13 05/11/2026 |
| 257 |  Coins.ph |
UNI/PHP | $7.59 | $110,246 | 03:57:11 05/11/2026 |
| 258 | XBO.com |
UNI/EUR | $7.59 | $109,268 | 04:00:07 05/11/2026 |
| 259 | CoinTR |
UNI/TRY | $7.60 | $103,492 | 04:00:07 05/11/2026 |
| 260 | Gate |
UNI/USDC | $7.59 | $103,325 | 03:56:54 05/11/2026 |
| 261 | Crypto.com Exchange |
UNI/USD | $7.60 | $100,142 | 03:27:19 05/11/2026 |
| 262 | Uniswap v4 (Ethereum) |
UNI/WBTC | $7.57 | $99,462.92 | 03:43:23 05/11/2026 |
| 263 | BtcTurk | Kripto |
UNI/USDT | $7.59 | $97,237.19 | 03:59:23 05/11/2026 |
| 264 | Crypto.com Exchange |
UNI/USDT | $7.57 | $95,894.10 | 03:45:08 05/11/2026 |
| 265 |  Foxbit |
UNI/BRL | $7.59 | $93,952.64 | 03:54:08 05/11/2026 |
| 266 |  Tothemoon |
UNI/USDT | $7.58 | $93,155.87 | 03:57:16 05/11/2026 |
| 267 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,420.67 | $92,986.53 | 03:36:04 05/11/2026 |
| 268 | XBO.com |
UNI/USDC | $7.57 | $90,658.91 | 04:00:07 05/11/2026 |
| 269 | Bitrue |
UNI/USDT | $7.58 | $90,342.55 | 03:57:11 05/11/2026 |
| 270 | Bitfinex |
UNI/USDT | $7.61 | $90,287.27 | 03:59:53 05/11/2026 |
| 271 |  HyperPay Futures |
UNI/USDT | $7.61 | $89,641.08 | 04:00:17 05/11/2026 |
| 272 |  Tokocrypto |
UNI/USDT | $7.58 | $88,992.82 | 03:57:11 05/11/2026 |
| 273 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.25 | $81,393.61 | 05:38:59 30/10/2026 |
| 274 | Cofinex |
UNI/USDT | $7.60 | $79,059.84 | 04:00:08 05/11/2026 |
| 275 |  Bitkub |
UNI/THB | $7.53 | $78,550.41 | 03:57:11 05/11/2026 |
| 276 | WhiteBIT |
UNI/EUR | $7.58 | $76,195.51 | 03:57:11 05/11/2026 |
| 277 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,412.20 | $75,186.81 | 03:54:15 05/11/2026 |
| 278 | Revolut (UK) |
UNI/EUR | $7.58 | $73,191.50 | 04:00:08 05/11/2026 |
| 279 | BingX |
UNI/USDC | $7.58 | $71,389.54 | 03:57:07 05/11/2026 |
| 280 |  Ripio |
UNI/USDC | $7.56 | $68,219.57 | 03:57:11 05/11/2026 |
| 281 | BASEKX |
UNI/USDT | $7.61 | $67,602.01 | 04:00:10 05/11/2026 |
| 282 | AEGET |
UNI/USDT | $7.58 | $67,536.32 | 03:57:15 05/11/2026 |
| 283 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $713.03 | $63,938.40 | 03:51:00 05/11/2026 |
| 284 |  Dzengi |
UNI/USD | $7.56 | $62,408.27 | 04:00:15 05/11/2026 |
| 285 | Gate |
UNI/USD | $7.58 | $58,341.22 | 03:56:54 05/11/2026 |
| 286 | MEXC |
UNI/USD1 | $7.59 | $55,202.53 | 03:51:11 05/11/2026 |
| 287 |  HashKey Exchange |
UNI/USD | $7.57 | $54,804.35 | 03:57:10 05/11/2026 |
| 288 | FMFW.io |
UNI/BTC | $7.60 | $52,280.58 | 03:57:15 05/11/2026 |
| 289 | HitBTC |
UNI/BTC | $7.59 | $52,278.86 | 03:57:10 05/11/2026 |
| 290 | WEEX |
UNI/USDC | $7.58 | $51,718.16 | 03:57:09 05/11/2026 |
| 291 |  TRIV |
UNI/IDR | $7.63 | $51,666.14 | 04:00:12 05/11/2026 |
| 292 | TRIV |
UNI/USDT | $7.61 | $51,665.97 | 04:00:12 05/11/2026 |
| 293 |  Nonkyc.io Exchange |
UNI/USDT | $7.57 | $51,257.95 | 03:54:10 05/11/2026 |
| 294 | Cofinex |
UNI/USDC | $7.58 | $50,302.91 | 04:00:08 05/11/2026 |
| 295 | Gate |
UNI/USDT | $7.58 | $49,539.00 | 03:54:50 05/11/2026 |
| 296 | XBO.com |
UNI/USD | $7.57 | $48,601.46 | 04:00:07 05/11/2026 |
| 297 |  LMAX Digital |
UNI/USD | $7.58 | $47,922.20 | 03:57:13 05/11/2026 |
| 298 |  Ndax |
UNI/CAD | $7.57 | $47,380.35 | 03:54:07 05/11/2026 |
| 299 |  Coinone |
UNI/KRW | $7.65 | $47,225.85 | 03:59:23 05/11/2026 |
| 300 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $714.79 | $45,869.54 | 03:46:33 05/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:07 05/11/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,457,007,477 với tỷ giá $7.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.