Uniswap UNI
Xếp hạng #24
17:49:00 05/09/2026
Giá Uniswap (UNI)
$6.26 -0.41%
0.00007864 BTC
161,656 VND
Thấp: $6.10
Cao: $6.44
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.38 | $8,845,714,118 | 17:00:07 05/09/2026 |
| 2 |  Ulink |
UNI/USDT | $6.38 | $8,845,714,118 | 17:00:08 05/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.37 | $529,169,846 | 17:00:16 05/09/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $6.38 | $259,101,336 | 16:51:17 05/09/2026 |
| 5 |  Binance |
UNI/USDT | $6.37 | $248,442,491 | 16:54:17 05/09/2026 |
| 6 |  OrangeX |
UNI/USDT | $6.36 | $188,878,565 | 16:57:15 05/09/2026 |
| 7 |  WEEX |
UNI/USDT | $6.36 | $156,972,411 | 16:57:16 05/09/2026 |
| 8 |  KTX |
UNI/USDT | $6.38 | $147,365,909 | 17:00:16 05/09/2026 |
| 9 |  Tapbit |
UNI/USDT | $6.36 | $137,542,990 | 16:57:15 05/09/2026 |
| 10 |  CrypFine |
UNI/USDT | $6.37 | $123,535,902 | 16:54:16 05/09/2026 |
| 11 |  FameEX |
UNI/USDT | $6.36 | $117,697,783 | 16:57:18 05/09/2026 |
| 12 |  Websea |
UNI/USDT | $6.41 | $104,390,639 | 16:48:09 05/09/2026 |
| 13 |  Echobit |
UNI/USDT | $6.36 | $101,440,468 | 16:57:16 05/09/2026 |
| 14 |  TruBit Pro Exchange |
UNI/USDT | $6.38 | $87,809,106 | 17:00:16 05/09/2026 |
| 15 |  Koinbay |
UNI/USDT | $6.37 | $83,709,419 | 17:00:15 05/09/2026 |
| 16 |  idax exchange |
UNI/USDT | $6.38 | $82,069,331 | 17:00:17 05/09/2026 |
| 17 |  WHXEX |
UNI/USDT | $6.38 | $82,068,820 | 17:00:16 05/09/2026 |
| 18 |  Blockfinex |
UNI/USDT | $6.38 | $82,067,760 | 17:00:16 05/09/2026 |
| 19 |  BiKing |
UNI/USDT | $6.36 | $79,011,101 | 16:57:16 05/09/2026 |
| 20 |  Ourbit |
UNI/USDT | $6.36 | $76,547,403 | 16:57:17 05/09/2026 |
| 21 |  Deepcoin |
UNI/USDT | $6.36 | $75,468,404 | 16:57:15 05/09/2026 |
| 22 |  CoinW |
UNI/USDT | $6.36 | $74,618,302 | 16:57:18 05/09/2026 |
| 23 | CEEX exchange |
UNI/USDT | $6.37 | $73,818,071 | 17:00:08 05/09/2026 |
| 24 |  Batonex |
UNI/USDT | $6.38 | $69,073,466 | 17:00:16 05/09/2026 |
| 25 |  Bybit |
UNI/USDT | $6.38 | $62,821,085 | 16:54:17 05/09/2026 |
| 26 |  IBIT Global |
UNI/USDT | $6.38 | $62,533,626 | 17:00:17 05/09/2026 |
| 27 | Binance |
UNI/USDT | $6.36 | $53,605,401 | 16:56:42 05/09/2026 |
| 28 |  Hibt |
UNI/USDT | $6.36 | $50,789,182 | 16:57:18 05/09/2026 |
| 29 |  Biconomy.com |
UNI/USDT | $6.41 | $45,081,069 | 16:48:15 05/09/2026 |
| 30 |  Toobit |
UNI/USDT | $6.36 | $41,793,589 | 16:57:19 05/09/2026 |
| 31 |  AstralX |
UNI/USDT | $6.38 | $41,418,751 | 17:00:13 05/09/2026 |
| 32 |  Bitbase |
UNI/USDT | $6.36 | $41,024,690 | 16:57:17 05/09/2026 |
| 33 | Websea |
UNI/USDT | $6.36 | $39,781,727 | 16:57:17 05/09/2026 |
| 34 |  MEXC |
UNI/USDT | $6.36 | $38,681,150 | 16:57:16 05/09/2026 |
| 35 |  WhiteBIT |
UNI/USDT | $6.37 | $37,845,898 | 16:57:15 05/09/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $6.37 | $35,478,432 | 17:00:17 05/09/2026 |
| 37 |  Gate |
UNI/USDT | $6.37 | $31,334,188 | 16:54:20 05/09/2026 |
| 38 |  BingX |
UNI/USDT | $6.36 | $30,337,738 | 16:57:18 05/09/2026 |
| 39 |  KuCoin |
UNI/USDT | $6.36 | $29,557,910 | 16:56:23 05/09/2026 |
| 40 |  YEX |
UNI/USDT | $6.39 | $28,965,587 | 16:51:17 05/09/2026 |
| 41 |  CoinP |
UNI/USDT | $6.37 | $28,117,261 | 17:00:12 05/09/2026 |
| 42 |  SuperEx |
UNI/USDT | $6.38 | $27,407,494 | 17:00:09 05/09/2026 |
| 43 |  DigiFinex |
UNI/USDT | $6.38 | $27,012,004 | 17:00:16 05/09/2026 |
| 44 |  BTCC |
UNI/USDT | $6.38 | $26,766,786 | 16:57:12 05/09/2026 |
| 45 |  4E |
UNI/USDT | $6.37 | $26,558,187 | 17:00:07 05/09/2026 |
| 46 |  BitDelta |
UNI/USDT | $6.36 | $25,455,542 | 16:57:10 05/09/2026 |
| 47 |  Cofinex |
UNI/USDT | $6.37 | $25,040,976 | 17:00:15 05/09/2026 |
| 48 |  Bitget |
UNI/USDT | $6.37 | $24,733,511 | 16:54:16 05/09/2026 |
| 49 |  Hotcoin |
UNI/USDT | $6.36 | $24,505,454 | 16:57:20 05/09/2026 |
| 50 |  BlockFin |
UNI/USDT | $6.37 | $23,974,324 | 17:00:15 05/09/2026 |
| 51 |  BitradeX |
UNI/USDT | $6.36 | $23,688,399 | 16:57:15 05/09/2026 |
| 52 |  BitGW Exchange |
UNI/USDT | $6.38 | $22,999,615 | 17:00:14 05/09/2026 |
| 53 | BiKing |
UNI/USDT | $6.37 | $22,488,312 | 16:57:08 05/09/2026 |
| 54 |  Gems Trade |
UNI/USDT | $6.38 | $22,090,434 | 17:00:10 05/09/2026 |
| 55 |  Hyperliquid |
UNI/USDC | $6.36 | $22,056,187 | 16:57:26 05/09/2026 |
| 56 |  OKX |
UNI/USDT | $6.37 | $21,922,850 | 16:56:24 05/09/2026 |
| 57 |  XT.COM |
UNI/USDT | $6.36 | $21,147,035 | 16:57:08 05/09/2026 |
| 58 |  OneBullEx |
UNI/USDT | $6.38 | $20,805,359 | 17:00:15 05/09/2026 |
| 59 |  Bitunix |
UNI/USDT | $6.36 | $20,373,731 | 16:57:16 05/09/2026 |
| 60 |  ASTX |
UNI/USDT | $6.38 | $19,766,246 | 17:00:16 05/09/2026 |
| 61 |  Zoomex |
UNI/USDT | $6.37 | $18,883,732 | 17:00:18 05/09/2026 |
| 62 |  AEGET |
UNI/USDT | $6.36 | $18,224,902 | 16:57:16 05/09/2026 |
| 63 | WEEX |
UNI/USDT | $6.36 | $18,118,126 | 16:57:13 05/09/2026 |
| 64 | WhiteBIT |
UNI/USDT | $6.36 | $17,965,665 | 16:57:10 05/09/2026 |
| 65 | Toobit |
UNI/USDT | $6.36 | $17,736,524 | 16:57:08 05/09/2026 |
| 66 | AstralX |
UNI/USDT | $6.38 | $17,650,483 | 17:00:24 05/09/2026 |
| 67 | Binance |
UNI/USDC | $6.37 | $17,374,526 | 16:54:17 05/09/2026 |
| 68 |  Coinbase Exchange |
UNI/USD | $6.37 | $16,513,865 | 16:57:00 05/09/2026 |
| 69 |  BVOX |
UNI/USDT | $6.36 | $16,383,873 | 16:54:15 05/09/2026 |
| 70 | DigiFinex |
UNI/USDT | $6.38 | $16,227,365 | 17:00:08 05/09/2026 |
| 71 |  KCEX |
UNI/USDT | $6.36 | $15,995,608 | 16:57:15 05/09/2026 |
| 72 | Tapbit |
UNI/USDT | $6.36 | $14,917,309 | 16:57:07 05/09/2026 |
| 73 | OrangeX |
UNI/USDT | $6.36 | $14,368,757 | 16:57:07 05/09/2026 |
| 74 |  Azbit |
UNI/USDT | $6.36 | $13,787,257 | 16:57:07 05/09/2026 |
| 75 | CoinP |
UNI/USDT | $6.36 | $12,974,714 | 16:57:15 05/09/2026 |
| 76 |  Pionex |
UNI/ETH | $6.36 | $12,945,451 | 16:57:16 05/09/2026 |
| 77 | Ourbit |
UNI/USDT | $6.37 | $12,782,445 | 16:57:07 05/09/2026 |
| 78 |  Bitbaby |
UNI/USDT | $6.36 | $12,751,325 | 16:57:16 05/09/2026 |
| 79 | Gate |
UNI/USDT | $6.37 | $12,703,012 | 16:56:54 05/09/2026 |
| 80 |  LBank |
UNI/USDT | $6.36 | $12,568,312 | 16:57:08 05/09/2026 |
| 81 |  Venus |
UNI/vUNI | $6.37 | $12,415,131 | 17:00:10 05/09/2026 |
| 82 |  UZX |
UNI/USDT | $6.36 | $12,408,871 | 16:57:11 05/09/2026 |
| 83 |  Poloniex |
UNI/USDT | $6.23 | $12,359,998 | 16:59:23 05/09/2026 |
| 84 | KuCoin |
UNI/USDT | $6.37 | $11,379,304 | 16:54:18 05/09/2026 |
| 85 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.36 | $10,145,695 | 16:59:11 05/09/2026 |
| 86 |  BTSE |
UNI/USDT | $6.37 | $9,929,130 | 16:45:15 05/09/2026 |
| 87 |  B2Z Exchange |
UNI/USD | $6.38 | $9,637,976 | 17:00:15 05/09/2026 |
| 88 |  BITmarkets |
UNI/USDT | $6.38 | $9,632,898 | 17:00:15 05/09/2026 |
| 89 | CoinUp.io |
UNI/USDT | $6.39 | $9,392,187 | 16:51:08 05/09/2026 |
| 90 |  Cryptomus |
UNI/USDT | $6.37 | $8,858,406 | 17:00:08 05/09/2026 |
| 91 |  BASEKX |
UNI/USDT | $6.38 | $8,586,821 | 17:00:16 05/09/2026 |
| 92 |  EasiCoin |
UNI/USDT | $6.38 | $8,468,004 | 17:00:16 05/09/2026 |
| 93 | Biconomy.com |
UNI/USDT | $6.42 | $8,388,464 | 16:48:08 05/09/2026 |
| 94 |  YUBIT |
UNI/USDT | $6.36 | $8,201,081 | 16:57:15 05/09/2026 |
| 95 |  BitMart |
UNI/USDT | $6.38 | $8,043,510 | 17:00:16 05/09/2026 |
| 96 | YUBIT |
UNI/USDT | $6.36 | $7,820,522 | 16:57:10 05/09/2026 |
| 97 | CrypFine |
UNI/USDT | $6.37 | $7,546,205 | 16:54:07 05/09/2026 |
| 98 | LBank |
UNI/USDT | $6.36 | $7,471,911 | 16:57:16 05/09/2026 |
| 99 | YEX |
UNI/USDT | $6.37 | $7,010,652 | 17:00:11 05/09/2026 |
| 100 | Hibt |
UNI/USDT | $6.36 | $6,577,298 | 16:57:12 05/09/2026 |
| 101 |  BitTap |
UNI/USDT | $6.38 | $6,554,111 | 17:00:16 05/09/2026 |
| 102 | BingX |
UNI/USDC | $6.36 | $6,508,774 | 16:57:18 05/09/2026 |
| 103 |  AlphaX |
UNI/USDT | $6.37 | $6,253,444 | 17:00:17 05/09/2026 |
| 104 | Bybit |
UNI/USDT | $6.37 | $6,145,210 | 16:54:08 05/09/2026 |
| 105 | CoinW |
UNI/USDT | $6.42 | $6,142,104 | 16:48:07 05/09/2026 |
| 106 | Binance |
UNI/USD | $6.37 | $5,743,952 | 16:54:51 05/09/2026 |
| 107 | IBIT Global |
UNI/USDT | $6.38 | $5,623,658 | 17:00:10 05/09/2026 |
| 108 |  WOO X Pro |
UNI/USDT | $6.38 | $5,580,659 | 17:00:15 05/09/2026 |
| 109 | Bitget |
UNI/USDT | $6.37 | $5,521,653 | 16:55:05 05/09/2026 |
| 110 | ASTX |
UNI/USDT | $6.38 | $5,386,628 | 17:00:13 05/09/2026 |
| 111 |  Upbit |
UNI/KRW | $6.46 | $5,333,981 | 16:56:53 05/09/2026 |
| 112 | Echobit |
UNI/USDT | $6.36 | $5,172,784 | 16:57:08 05/09/2026 |
| 113 |  Phemex |
UNI/USDT | $6.36 | $5,130,480 | 16:57:16 05/09/2026 |
| 114 | KTX |
UNI/USDT | $6.38 | $5,095,229 | 17:00:10 05/09/2026 |
| 115 | BTSE |
UNI/USDT | $6.36 | $5,038,820 | 16:57:07 05/09/2026 |
| 116 | Binance |
UNI/USDC | $6.36 | $4,985,952 | 16:56:42 05/09/2026 |
| 117 | BITmarkets |
UNI/USDT | $6.38 | $4,828,150 | 17:00:10 05/09/2026 |
| 118 | B2Z Exchange |
UNI/USDT | $6.37 | $4,827,779 | 17:00:07 05/09/2026 |
| 119 | Pionex |
UNI/USDT | $6.36 | $4,628,441 | 16:57:16 05/09/2026 |
| 120 |  x.me Exchange |
UNI/USDT | $6.36 | $4,552,150 | 16:57:19 05/09/2026 |
| 121 | BlockFin |
UNI/USDT | $6.38 | $4,409,624 | 17:00:11 05/09/2026 |
| 122 |  Kraken |
UNI/USD | $6.38 | $4,333,559 | 16:59:56 05/09/2026 |
| 123 |  BiFinance |
UNI/USDT | $6.36 | $3,836,163 | 16:57:08 05/09/2026 |
| 124 |  AllinX |
UNI/USDT | $6.38 | $3,733,423 | 17:00:10 05/09/2026 |
| 125 |  OneEx |
UNI/USDT | $6.37 | $3,611,183 | 17:00:07 05/09/2026 |
| 126 | Koinbay |
UNI/USDT | $6.38 | $3,592,732 | 17:00:14 05/09/2026 |
| 127 |  Uniswap v4 (Ethereum) |
UNI/USDC | $6.35 | $3,590,529 | 16:58:23 05/09/2026 |
| 128 |  Coinbase International Exchange |
UNI/USDC | $6.38 | $3,558,320 | 17:00:15 05/09/2026 |
| 129 | Blockfinex |
UNI/USDT | $6.38 | $3,514,910 | 17:00:09 05/09/2026 |
| 130 | WHXEX |
UNI/USDT | $6.38 | $3,514,910 | 17:00:09 05/09/2026 |
| 131 | idax exchange |
UNI/USDT | $6.38 | $3,512,633 | 17:00:13 05/09/2026 |
| 132 | B2Z Exchange |
UNI/USD | $6.38 | $3,460,942 | 17:00:07 05/09/2026 |
| 133 | BITmarkets |
UNI/USD | $6.38 | $3,459,374 | 17:00:10 05/09/2026 |
| 134 |  Antarctic |
UNI/USDT | $6.38 | $3,373,487 | 17:03:18 05/09/2026 |
| 135 |  Tebbit |
UNI/USDT | $6.37 | $3,233,690 | 17:00:09 05/09/2026 |
| 136 |  Variational |
UNI/USDC | $6.36 | $3,160,744 | 17:03:16 05/09/2026 |
| 137 |  Bitvavo |
UNI/EUR | $6.37 | $3,039,073 | 16:57:13 05/09/2026 |
| 138 |  Bitcastle |
UNI/USDT | $6.37 | $3,037,685 | 17:00:12 05/09/2026 |
| 139 |  CoinMy |
UNI/USDT | $6.38 | $2,951,804 | 17:00:09 05/09/2026 |
| 140 |  Coinstore |
UNI/USDT | $6.37 | $2,795,829 | 17:00:08 05/09/2026 |
| 141 |  BloFin |
UNI/USDT | $6.38 | $2,775,978 | 16:45:16 05/09/2026 |
| 142 |  GroveX |
UNI/USDT | $6.38 | $2,748,871 | 17:00:10 05/09/2026 |
| 143 | BloFin |
UNI/USDT | $6.37 | $2,565,642 | 16:57:11 05/09/2026 |
| 144 | FameEX |
UNI/USDT | $6.37 | $2,469,412 | 16:57:11 05/09/2026 |
| 145 | Kraken |
UNI/EUR | $6.38 | $2,460,630 | 16:59:24 05/09/2026 |
| 146 |  Bit2Me |
UNI/EUR | $6.37 | $2,358,725 | 16:57:12 05/09/2026 |
| 147 | 4E |
UNI/USDT | $6.37 | $2,325,682 | 17:00:15 05/09/2026 |
| 148 | Bitbaby |
UNI/USDT | $6.36 | $2,229,838 | 16:57:12 05/09/2026 |
| 149 | Bitbase |
UNI/USDT | $6.36 | $2,154,115 | 16:57:10 05/09/2026 |
| 150 |  FMFW.io |
UNI/USDT | $6.36 | $2,142,934 | 16:57:07 05/09/2026 |
| 151 |  HitBTC |
UNI/USDT | $6.36 | $2,142,903 | 16:57:11 05/09/2026 |
| 152 |  ZKE |
UNI/USDT | $6.38 | $2,107,580 | 17:00:12 05/09/2026 |
| 153 | Bitcastle |
UNI/USDT | $6.37 | $2,085,819 | 17:00:18 05/09/2026 |
| 154 | Toobit |
UNI/USDC | $6.36 | $2,083,320 | 16:57:19 05/09/2026 |
| 155 |  XXKK |
UNI/USDT | $6.38 | $2,039,886 | 17:00:10 05/09/2026 |
| 156 | MEXC |
UNI/USDT | $6.36 | $2,028,173 | 16:57:10 05/09/2026 |
| 157 |  Bitstamp by Robinhood |
UNI/USD | $6.37 | $1,967,965 | 16:59:23 05/09/2026 |
| 158 |  CoinChief |
UNI/USDT | $6.36 | $1,951,471 | 16:57:08 05/09/2026 |
| 159 |  BitKan |
UNI/USDT | $6.38 | $1,892,695 | 17:00:09 05/09/2026 |
| 160 | Zoomex |
UNI/USDT | $6.37 | $1,843,565 | 16:54:07 05/09/2026 |
| 161 |  Aster |
UNI/USDT | $6.37 | $1,821,949 | 16:54:15 05/09/2026 |
| 162 |  Grvt |
UNI/USDT | $6.21 | $1,810,587 | 16:00:25 05/09/2026 |
| 163 | YEX |
UNI/USD | $6.38 | $1,693,353 | 16:51:17 05/09/2026 |
| 164 | BingX |
UNI/USDT | $6.38 | $1,679,469 | 16:51:11 05/09/2026 |
| 165 | Hotcoin |
UNI/USDT | $6.38 | $1,665,040 | 16:54:08 05/09/2026 |
| 166 |  Lighter |
UNI/USDC | $6.36 | $1,623,666 | 16:57:15 05/09/2026 |
| 167 | WhiteBIT |
UNI/USDC | $6.38 | $1,560,084 | 16:57:10 05/09/2026 |
| 168 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,459.65 | $1,535,870 | 16:57:59 05/09/2026 |
| 169 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.38 | $1,529,781 | 16:58:59 05/09/2026 |
| 170 |  BYDFi |
UNI/USDT | $6.36 | $1,485,226 | 17:00:15 05/09/2026 |
| 171 | Bitunix |
UNI/USDT | $6.36 | $1,469,951 | 16:57:11 05/09/2026 |
| 172 | BitTap |
UNI/USDT | $6.37 | $1,338,329 | 16:57:17 05/09/2026 |
| 173 |  Bithumb |
UNI/KRW | $6.46 | $1,337,342 | 16:59:53 05/09/2026 |
| 174 | Bitbase |
UNI/USDC | $6.36 | $1,324,401 | 16:57:17 05/09/2026 |
| 175 | Bitbaby |
UNI/USDC | $6.35 | $1,270,570 | 16:57:16 05/09/2026 |
| 176 | WhiteBIT |
UNI/WBT | $6.37 | $1,257,011 | 16:57:10 05/09/2026 |
| 177 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,676.97 | $1,254,855 | 12:16:35 04/09/2026 |
| 178 | x.me Exchange |
UNI/USDT | $6.36 | $1,177,727 | 16:57:09 05/09/2026 |
| 179 | WhiteBIT |
UNI/TRY | $6.35 | $1,132,368 | 16:57:10 05/09/2026 |
| 180 | OKX |
UNI/EUR | $6.36 | $1,116,644 | 16:56:24 05/09/2026 |
| 181 | EasiCoin |
UNI/USDT | $6.37 | $1,104,030 | 17:00:07 05/09/2026 |
| 182 | YEX |
UNI/USDC | $6.38 | $1,082,293 | 16:51:17 05/09/2026 |
| 183 | Phemex |
UNI/USDT | $6.36 | $1,081,044 | 16:57:08 05/09/2026 |
| 184 | Phemex |
UNI/USDC | $6.36 | $1,070,640 | 16:57:16 05/09/2026 |
| 185 |  LeveX |
UNI/USDT | $6.37 | $1,065,810 | 17:00:16 05/09/2026 |
| 186 |  Niza.io |
UNI/USD | $6.37 | $1,058,147 | 16:57:08 05/09/2026 |
| 187 |  Extended |
UNI/USD | $6.39 | $1,056,523 | 17:03:17 05/09/2026 |
| 188 |  HTX |
UNI/USDT | $6.42 | $1,006,817 | 16:48:19 05/09/2026 |
| 189 | KCEX |
UNI/USDT | $6.37 | $999,621 | 16:57:09 05/09/2026 |
| 190 | OneBullEx |
UNI/USDT | $2.49 | $978,958 | 17:00:08 05/09/2026 |
| 191 | Deepcoin |
UNI/USDT | $6.36 | $904,181 | 16:57:07 05/09/2026 |
| 192 |  CoinEx |
UNI/USDT | $6.39 | $863,759 | 16:57:15 05/09/2026 |
| 193 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.36 | $762,111 | 16:57:59 05/09/2026 |
| 194 | Binance |
UNI/TRY | $6.33 | $729,507 | 16:56:42 05/09/2026 |
| 195 |  Globe Derivative Exchange |
UNI/USD | $6.38 | $694,596 | 17:00:17 05/09/2026 |
| 196 | Bitunix |
UNI/USDC | $6.35 | $685,214 | 16:57:16 05/09/2026 |
| 197 |  ApeX Omni |
UNI/USDT | $6.37 | $651,626 | 17:03:15 05/09/2026 |
| 198 | OKX |
UNI/USDC | $6.36 | $627,946 | 16:56:24 05/09/2026 |
| 199 | Gate |
UNI/USDT | $6.37 | $604,318 | 16:54:50 05/09/2026 |
| 200 | Niza.io |
UNI/EUR | $6.37 | $601,649 | 16:57:08 05/09/2026 |
| 201 | TruBit Pro Exchange |
UNI/USDT | $6.41 | $601,287 | 17:00:10 05/09/2026 |
| 202 |  AIA Exchange |
UNI/USDT | $6.38 | $589,114 | 17:00:10 05/09/2026 |
| 203 | BITmarkets |
UNI/USDC | $6.38 | $563,185 | 17:00:10 05/09/2026 |
| 204 | B2Z Exchange |
UNI/USDC | $6.38 | $563,178 | 17:00:07 05/09/2026 |
| 205 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.36 | $552,974 | 16:57:59 05/09/2026 |
| 206 |  MGBX |
UNI/USDT | $6.36 | $541,774 | 16:57:12 05/09/2026 |
| 207 |  Backpack Exchange |
UNI/USDC | $6.36 | $532,373 | 16:57:15 05/09/2026 |
| 208 |  Revolut X |
UNI/EUR | $6.36 | $529,603 | 17:00:11 05/09/2026 |
| 209 |  Coincall |
UNI/USD | $6.39 | $500,957 | 17:03:15 05/09/2026 |
| 210 | XT.COM |
UNI/USDC | $6.36 | $498,549 | 16:57:08 05/09/2026 |
| 211 | Bitbase |
UNI/USDC | $6.36 | $494,883 | 16:57:10 05/09/2026 |
| 212 |  Pacifica |
UNI/USD | $6.38 | $478,468 | 17:03:15 05/09/2026 |
| 213 |  CRMClick |
UNI/USDT | $6.37 | $458,517 | 17:00:10 05/09/2026 |
| 214 | HTX |
UNI/USDT | $6.37 | $458,493 | 16:59:25 05/09/2026 |
| 215 |  Uniswap v2 |
UNI/WETH | $6.36 | $456,010 | 16:57:59 05/09/2026 |
| 216 |  CoinTR |
UNI/USDT | $6.37 | $444,345 | 17:00:10 05/09/2026 |
| 217 | Aivora Exchange |
UNI/USDT | $3.61 | $442,343 | 17:00:10 05/09/2026 |
| 218 |  ICRYPEX |
UNI/USDT | $6.40 | $437,582 | 17:00:10 05/09/2026 |
| 219 |  BigONE |
UNI/USDT | $6.38 | $395,659 | 16:51:07 05/09/2026 |
| 220 |  Foxbit |
UNI/BRL | $6.39 | $391,638 | 17:00:11 05/09/2026 |
| 221 |  Bitfinex |
UNI/USD | $6.37 | $380,757 | 16:59:54 05/09/2026 |
| 222 |  Paribu |
UNI/TRY | $6.34 | $352,033 | 17:02:53 05/09/2026 |
| 223 | Binance |
UNI/BTC | $6.36 | $349,906 | 16:56:54 05/09/2026 |
| 224 | Biconomy.com |
UNI/USDC | $6.42 | $333,417 | 16:48:08 05/09/2026 |
| 225 | BYDFi |
UNI/USDT | $6.38 | $325,157 | 17:00:07 05/09/2026 |
| 226 |  TxFlow |
UNI/USDC | $6.37 | $322,567 | 16:54:39 05/09/2026 |
| 227 |  SunX |
UNI/USDT | $3.84 | $317,882 | 17:03:16 05/09/2026 |
| 228 | HitBTC |
UNI/USDT | $6.36 | $311,492 | 16:57:15 05/09/2026 |
| 229 |  Mandala Exchange |
UNI/USDT | $6.36 | $311,476 | 17:00:15 05/09/2026 |
| 230 |  Gleec BTC |
UNI/USDT | $6.36 | $311,460 | 17:00:15 05/09/2026 |
| 231 |  CoinCola |
UNI/USDT | $6.38 | $307,979 | 17:00:10 05/09/2026 |
| 232 |  CriptoSwaps |
UNI/USDT | $6.36 | $306,774 | 17:00:10 05/09/2026 |
| 233 |  Binance TR |
UNI/TRY | $6.33 | $282,821 | 16:57:09 05/09/2026 |
| 234 |  BtcTurk | Kripto |
UNI/TRY | $6.35 | $282,072 | 16:59:23 05/09/2026 |
| 235 | Coinbase Exchange |
UNI/EUR | $6.36 | $278,806 | 16:56:29 05/09/2026 |
| 236 | Cofinex |
UNI/USDC | $6.36 | $275,689 | 17:00:15 05/09/2026 |
| 237 | Revolut X |
UNI/USD | $6.37 | $261,620 | 17:00:11 05/09/2026 |
| 238 | BVOX |
UNI/USDT | $6.37 | $250,592 | 16:54:07 05/09/2026 |
| 239 | SuperEx |
UNI/USD1 | $6.42 | $246,922 | 17:00:09 05/09/2026 |
| 240 |  Bitazza |
UNI/USDT | $6.38 | $238,690 | 17:00:09 05/09/2026 |
| 241 |  Tokpie |
UNI/ETH | $6.25 | $237,522 | 17:00:07 05/09/2026 |
| 242 |  EdgeX |
UNI/USDC | $6.38 | $235,931 | 17:03:16 05/09/2026 |
| 243 |  Bullish |
UNI/USDC | $6.37 | $231,988 | 17:00:11 05/09/2026 |
| 244 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,457.90 | $223,317 | 16:59:29 05/09/2026 |
| 245 |  Orderly |
UNI/USDC | $6.38 | $218,236 | 17:03:16 05/09/2026 |
| 246 |  MemeMax |
UNI/USDC | $6.38 | $218,236 | 17:03:15 05/09/2026 |
| 247 |  PointPay |
UNI/USDT | $6.42 | $215,056 | 16:48:11 05/09/2026 |
| 248 | Pionex |
UNI/USDT | $6.36 | $213,487 | 16:57:12 05/09/2026 |
| 249 |  SecondBTC |
UNI/USDT | $6.38 | $199,111 | 17:00:08 05/09/2026 |
| 250 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $747.20 | $189,791 | 16:56:48 05/09/2026 |
| 251 |  Gemini |
UNI/USD | $6.36 | $189,560 | 16:59:53 05/09/2026 |
| 252 |  Picol |
UNI/USDT | $6.38 | $188,527 | 17:00:10 05/09/2026 |
| 253 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.36 | $187,293 | 16:57:59 05/09/2026 |
| 254 |  Crypto.com Exchange |
UNI/USD | $6.37 | $187,141 | 16:57:11 05/09/2026 |
| 255 |  BlueBit |
UNI/USDT | $6.36 | $179,052 | 17:00:12 05/09/2026 |
| 256 | YEX |
UNI/USDC | $6.37 | $178,355 | 17:00:11 05/09/2026 |
| 257 |  Coins.ph |
UNI/PHP | $6.38 | $178,337 | 17:00:07 05/09/2026 |
| 258 | Bitstamp by Robinhood |
UNI/EUR | $6.39 | $169,567 | 16:59:23 05/09/2026 |
| 259 |  Uniswap v3 (BSC) |
WBNB/UNI | $749.97 | $156,419 | 16:58:01 05/09/2026 |
| 260 | BITmarkets |
UNI/IDR | $6.36 | $147,211 | 17:00:10 05/09/2026 |
| 261 |  PrimeXBT |
UNI/USDT | $6.37 | $144,935 | 17:00:16 05/09/2026 |
| 262 |  XBO.com |
UNI/USDT | $6.36 | $133,346 | 16:57:10 05/09/2026 |
| 263 |  Bitso |
UNI/USD | $6.37 | $133,069 | 16:58:25 05/09/2026 |
| 264 | BingX |
UNI/USDC | $6.39 | $132,211 | 16:51:11 05/09/2026 |
| 265 | MEXC |
UNI/USDC | $6.38 | $129,762 | 16:57:10 05/09/2026 |
| 266 | BtcTurk | Kripto |
UNI/USDT | $6.38 | $126,772 | 16:59:23 05/09/2026 |
| 267 |  Nonkyc.io Exchange |
UNI/USDT | $6.36 | $124,356 | 16:57:07 05/09/2026 |
| 268 | WhiteBIT |
UNI/EUR | $6.39 | $124,104 | 16:57:10 05/09/2026 |
| 269 | SunX |
UNI/USDT | $6.38 | $122,379 | 17:00:20 05/09/2026 |
| 270 |  Binance TH |
UNI/USDT | $6.36 | $121,774 | 16:57:12 05/09/2026 |
| 271 | Bitfinex |
UNI/USDT | $6.36 | $120,570 | 16:59:54 05/09/2026 |
| 272 | CoinTR |
UNI/TRY | $6.36 | $119,009 | 17:00:10 05/09/2026 |
| 273 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,472.15 | $110,277 | 16:58:01 05/09/2026 |
| 274 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,458.13 | $108,262 | 16:57:00 05/09/2026 |
| 275 | MEXC |
UNI/USDC | $6.36 | $106,538 | 16:54:16 05/09/2026 |
| 276 |  Tothemoon |
UNI/USDT | $6.37 | $106,010 | 17:00:15 05/09/2026 |
| 277 | LeveX |
UNI/USDT | $6.38 | $103,953 | 17:00:09 05/09/2026 |
| 278 |  Bitrue |
UNI/USDC | $6.36 | $102,116 | 16:57:08 05/09/2026 |
| 279 | Coinbase Exchange |
UNI/GBP | $6.36 | $101,976 | 16:56:29 05/09/2026 |
| 280 |  Binibit |
UNI/USDT | $6.37 | $101,934 | 17:00:12 05/09/2026 |
| 281 | CoinEx |
UNI/USDT | $6.38 | $99,819.62 | 16:59:53 05/09/2026 |
| 282 | Cofinex |
UNI/USDT | $6.38 | $99,746.40 | 17:00:09 05/09/2026 |
| 283 |  Ripio |
UNI/USDC | $6.35 | $99,716.49 | 17:00:10 05/09/2026 |
| 284 |  Arcus |
UNI/USD | $6.37 | $94,554.42 | 16:57:15 05/09/2026 |
| 285 |  Bitkub |
UNI/THB | $6.38 | $93,736.67 | 16:57:10 05/09/2026 |
| 286 |  HyperPay Futures |
UNI/USDT | $6.38 | $84,312.31 | 17:03:17 05/09/2026 |
| 287 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09034 | $81,878.36 | 16:47:23 05/09/2026 |
| 288 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $746.33 | $81,065.16 | 16:59:32 05/09/2026 |
| 289 | XBO.com |
UNI/EUR | $6.36 | $77,977.50 | 16:57:10 05/09/2026 |
| 290 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.38 | $75,793.03 | 16:50:35 05/09/2026 |
| 291 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $6.36 | $65,340.70 | 16:57:59 05/09/2026 |
| 292 | Bitrue |
UNI/USDT | $6.36 | $64,570.24 | 16:57:08 05/09/2026 |
| 293 | Bitget |
UNI/USDC | $6.36 | $62,347.69 | 16:55:05 05/09/2026 |
| 294 | XBO.com |
UNI/USDC | $6.38 | $62,158.71 | 16:57:10 05/09/2026 |
| 295 | TxFlow |
UNI/USDC | $6.36 | $58,725.12 | 16:54:14 05/09/2026 |
| 296 | MEXC |
UNI/USD1 | $4.95 | $58,426.23 | 14:03:16 30/08/2026 |
| 297 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.01 | $58,090.23 | 16:58:01 05/09/2026 |
| 298 | PancakeSwap v3 (BSC) |
WBNB/UNI | $748.25 | $57,736.98 | 16:56:12 05/09/2026 |
| 299 | MEXC |
UNI/USD1 | $6.37 | $56,285.77 | 16:57:10 05/09/2026 |
| 300 |  Blynex |
UNI/USDT | $6.38 | $55,670.79 | 17:00:10 05/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 05/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,845,714,118 với tỷ giá $6.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.