Uniswap UNI
Xếp hạng #37
06:54:00 21/06/2026
Giá Uniswap (UNI)
$3.00 -2.14%
0.00004680 BTC
80,216 VND
Thấp: $2.95
Cao: $3.09
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.02 | $809,340,777 | 06:00:12 21/06/2026 |
| 2 |  Ulink |
UNI/USDT | $3.02 | $809,282,967 | 06:00:08 21/06/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $3.02 | $299,006,277 | 06:00:16 21/06/2026 |
| 4 |  KTX |
UNI/USDT | $3.02 | $281,671,036 | 06:00:15 21/06/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.02 | $230,819,948 | 05:57:17 21/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,322,003 | 05:57:15 21/06/2026 |
| 7 |  Binance |
UNI/USDT | $3.02 | $61,648,140 | 05:54:16 21/06/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.02 | $49,419,562 | 06:00:15 21/06/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.02 | $47,748,422 | 05:54:16 21/06/2026 |
| 10 |  Echobit |
UNI/USDT | $3.02 | $46,952,727 | 05:57:16 21/06/2026 |
| 11 |  WEEX |
UNI/USDT | $3.02 | $37,291,197 | 05:57:17 21/06/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.02 | $34,763,747 | 05:57:16 21/06/2026 |
| 13 | CEEX exchange |
UNI/USDT | $3.02 | $30,823,801 | 06:00:08 21/06/2026 |
| 14 |  Azbit |
UNI/USDT | $3.02 | $29,667,667 | 05:57:10 21/06/2026 |
| 15 |  FameEX |
UNI/USDT | $3.02 | $29,500,638 | 05:57:18 21/06/2026 |
| 16 |  CoinW |
UNI/USDT | $3.02 | $27,706,217 | 05:57:19 21/06/2026 |
| 17 |  Tapbit |
UNI/USDT | $3.02 | $24,620,805 | 05:57:15 21/06/2026 |
| 18 |  WHXEX |
UNI/USDT | $3.02 | $24,462,269 | 06:00:17 21/06/2026 |
| 19 |  idax exchange |
UNI/USDT | $3.02 | $24,462,269 | 06:00:18 21/06/2026 |
| 20 |  Blockfinex |
UNI/USDT | $3.02 | $24,461,343 | 06:00:15 21/06/2026 |
| 21 |  BVOX |
UNI/USDT | $3.02 | $20,431,168 | 05:57:15 21/06/2026 |
| 22 | BVOX |
UNI/USDT | $3.02 | $20,191,768 | 05:57:11 21/06/2026 |
| 23 |  B2Z Exchange |
UNI/USD | $3.02 | $18,633,324 | 06:00:15 21/06/2026 |
| 24 |  BTSE |
UNI/USDT | $3.02 | $18,607,695 | 05:57:15 21/06/2026 |
| 25 |  Batonex |
UNI/USDT | $3.02 | $18,361,804 | 06:00:15 21/06/2026 |
| 26 |  LBank |
UNI/USDT | $3.02 | $18,357,375 | 05:57:17 21/06/2026 |
| 27 |  BiKing |
UNI/USDT | $3.02 | $18,231,012 | 06:00:17 21/06/2026 |
| 28 |  BITmarkets |
UNI/USDT | $3.01 | $17,984,170 | 06:00:15 21/06/2026 |
| 29 |  Websea |
UNI/USDT | $3.02 | $17,731,924 | 05:48:08 21/06/2026 |
| 30 |  Deepcoin |
UNI/USDT | $3.02 | $17,723,813 | 05:57:16 21/06/2026 |
| 31 |  Bybit |
UNI/USDT | $3.02 | $17,121,763 | 05:54:16 21/06/2026 |
| 32 |  KuCoin |
UNI/USDT | $3.02 | $16,845,242 | 05:59:53 21/06/2026 |
| 33 |  IBIT Global |
UNI/USDT | $3.02 | $15,442,482 | 06:00:17 21/06/2026 |
| 34 |  MEXC |
UNI/USDT | $3.02 | $15,338,368 | 05:57:16 21/06/2026 |
| 35 |  Ourbit |
UNI/USDT | $3.02 | $15,218,925 | 05:57:16 21/06/2026 |
| 36 |  Hibt |
UNI/USDT | $2.57 | $14,094,233 | 10:03:26 15/06/2026 |
| 37 |  CoinP |
UNI/USDT | $3.02 | $13,780,826 | 06:00:07 21/06/2026 |
| 38 |  Toobit |
UNI/USDT | $3.02 | $13,409,440 | 05:57:15 21/06/2026 |
| 39 |  WhiteBIT |
UNI/USDT | $3.02 | $13,268,707 | 05:57:15 21/06/2026 |
| 40 |  Biconomy.com |
UNI/USDT | $3.02 | $13,088,696 | 05:54:15 21/06/2026 |
| 41 |  BingX |
UNI/USDT | $3.02 | $12,822,345 | 05:57:18 21/06/2026 |
| 42 |  Aivora Exchange |
UNI/USDT | $3.02 | $11,124,813 | 06:00:16 21/06/2026 |
| 43 | Websea |
UNI/USDT | $3.02 | $10,769,826 | 05:57:17 21/06/2026 |
| 44 |  AstralX |
UNI/USDT | $3.02 | $10,426,340 | 06:00:10 21/06/2026 |
| 45 |  Coinlocally |
UNI/USDT | $3.02 | $9,920,542 | 06:00:16 21/06/2026 |
| 46 |  YEX |
UNI/USDT | $3.02 | $9,606,695 | 05:57:16 21/06/2026 |
| 47 |  AscendEX |
UNI/USDT | $3.01 | $9,488,714 | 05:48:15 21/06/2026 |
| 48 |  Bitbase |
UNI/USDT | $3.02 | $9,325,933 | 05:42:17 21/06/2026 |
| 49 | Binance |
UNI/USDT | $3.02 | $9,146,058 | 05:56:42 21/06/2026 |
| 50 |  CrypFine |
UNI/USDT | $3.02 | $9,040,668 | 05:57:23 21/06/2026 |
| 51 |  ApeX Omni |
UNI/USDT | $3.01 | $8,886,739 | 06:03:15 21/06/2026 |
| 52 | CoinUp.io |
UNI/USDT | $3.02 | $8,703,573 | 05:57:09 21/06/2026 |
| 53 |  BitMart |
UNI/USDT | $3.02 | $8,094,316 | 05:57:15 21/06/2026 |
| 54 | BiKing |
UNI/USDT | $3.02 | $7,889,260 | 06:00:07 21/06/2026 |
| 55 |  Ekbit |
UNI/USDT | $3.02 | $7,676,571 | 06:00:16 21/06/2026 |
| 56 |  Dmex |
UNI/USD | $3.01 | $7,495,692 | 06:03:16 21/06/2026 |
| 57 |  Hyperliquid |
UNI/USD | $3.02 | $7,121,010 | 05:57:26 21/06/2026 |
| 58 |  Hotcoin |
UNI/USDT | $3.02 | $6,953,038 | 05:57:18 21/06/2026 |
| 59 |  ASTX |
UNI/USDT | $3.02 | $6,871,322 | 06:00:16 21/06/2026 |
| 60 |  WOO X Pro |
UNI/USDT | $3.02 | $6,842,862 | 06:00:15 21/06/2026 |
| 61 |  CoinMy |
UNI/USDT | $3.02 | $6,706,273 | 06:00:16 21/06/2026 |
| 62 |  DigiFinex |
UNI/USDT | $3.02 | $6,324,007 | 06:00:16 21/06/2026 |
| 63 |  Bitunix |
UNI/USDT | $3.02 | $6,007,057 | 05:57:16 21/06/2026 |
| 64 | Bitbase |
UNI/USDT | $3.02 | $5,940,497 | 05:39:07 21/06/2026 |
| 65 |  Venus |
UNI/vUNI | $3.02 | $5,923,880 | 05:57:10 21/06/2026 |
| 66 | CoinP |
UNI/USDT | $3.02 | $5,657,909 | 06:00:15 21/06/2026 |
| 67 | Bitbase |
UNI/USDC | $3.02 | $5,486,184 | 05:39:07 21/06/2026 |
| 68 | Coinlocally |
UNI/USDT | $3.02 | $5,395,372 | 06:00:09 21/06/2026 |
| 69 | Binance |
UNI/USDC | $3.02 | $5,240,674 | 05:54:16 21/06/2026 |
| 70 |  Cryptomus |
UNI/USDT | $3.02 | $5,154,117 | 05:57:08 21/06/2026 |
| 71 |  Zoomex |
UNI/USDT | $3.02 | $5,128,883 | 05:57:15 21/06/2026 |
| 72 |  Pionex |
UNI/ETH | $3.02 | $5,122,391 | 05:57:17 21/06/2026 |
| 73 |  Bitget |
UNI/USDT | $3.02 | $5,052,834 | 05:54:16 21/06/2026 |
| 74 |  Cofinex |
UNI/USDT | $3.02 | $5,051,929 | 06:00:17 21/06/2026 |
| 75 |  SuperEx |
UNI/USDT | $3.02 | $4,933,316 | 06:00:13 21/06/2026 |
| 76 | AstralX |
UNI/USDT | $3.02 | $4,809,457 | 06:00:15 21/06/2026 |
| 77 | LBank |
UNI/USDT | $3.02 | $4,790,826 | 05:57:09 21/06/2026 |
| 78 |  BTCC |
UNI/USDT | $3.02 | $4,577,262 | 05:57:09 21/06/2026 |
| 79 |  BitradeX |
UNI/USDT | $3.02 | $4,534,469 | 05:45:15 21/06/2026 |
| 80 |  Poloniex |
UNI/USDT | $3.02 | $4,531,694 | 05:59:23 21/06/2026 |
| 81 |  4E |
UNI/USDT | $3.02 | $4,523,786 | 06:00:12 21/06/2026 |
| 82 |  Gate |
UNI/USDT | $3.02 | $4,378,357 | 05:56:24 21/06/2026 |
| 83 |  AlphaX |
UNI/USDT | $3.02 | $4,234,685 | 06:00:15 21/06/2026 |
| 84 | Gate |
UNI/USDT | $3.02 | $4,168,089 | 05:54:20 21/06/2026 |
| 85 |  BiFinance |
UNI/USDT | $3.02 | $3,880,423 | 05:57:09 21/06/2026 |
| 86 | KuCoin |
UNI/USDT | $3.05 | $3,870,653 | 22:57:19 20/06/2026 |
| 87 |  XT.COM |
UNI/USDT | $3.02 | $3,629,571 | 05:57:08 21/06/2026 |
| 88 |  YUBIT |
UNI/USDT | $3.02 | $3,516,158 | 05:57:15 21/06/2026 |
| 89 |  EagleX |
UNI/USDT | $3.02 | $3,442,237 | 06:00:15 21/06/2026 |
| 90 |  BitGW Exchange |
UNI/USDT | $3.02 | $3,411,214 | 06:00:07 21/06/2026 |
| 91 |  OKX |
UNI/USDT | $3.02 | $3,409,115 | 05:56:24 21/06/2026 |
| 92 |  Gems Trade |
UNI/USDT | $3.02 | $3,408,730 | 06:00:13 21/06/2026 |
| 93 |  BlockFin |
UNI/USDT | $3.02 | $3,404,358 | 05:54:15 21/06/2026 |
| 94 |  Grvt |
UNI/USDT | $3.00 | $3,321,588 | 05:09:21 21/06/2026 |
| 95 |  EasiCoin |
UNI/USDT | $3.02 | $3,263,171 | 06:00:16 21/06/2026 |
| 96 |  Bitbaby |
UNI/USDT | $3.02 | $3,191,286 | 06:00:23 21/06/2026 |
| 97 | BitMart |
UNI/USDT | $3.02 | $3,179,325 | 05:57:09 21/06/2026 |
| 98 | AscendEX |
UNI/USDT | $3.02 | $3,133,431 | 05:48:07 21/06/2026 |
| 99 | WhiteBIT |
UNI/USDT | $3.02 | $3,117,231 | 05:57:07 21/06/2026 |
| 100 | Hibt |
UNI/USDT | $3.02 | $3,063,386 | 05:57:11 21/06/2026 |
| 101 |  KCEX |
UNI/USDT | $3.02 | $3,059,397 | 05:57:15 21/06/2026 |
| 102 |  OneEx |
UNI/USDT | $3.02 | $2,990,403 | 06:00:08 21/06/2026 |
| 103 | DigiFinex |
UNI/USDT | $3.02 | $2,802,134 | 06:00:07 21/06/2026 |
| 104 | WOO X Pro |
UNI/USDT | $3.02 | $2,656,489 | 06:00:09 21/06/2026 |
| 105 | Bybit |
UNI/USDT | $3.02 | $2,473,864 | 05:54:12 21/06/2026 |
| 106 | Ourbit |
UNI/USDT | $3.02 | $2,459,541 | 05:57:10 21/06/2026 |
| 107 | Toobit |
UNI/USDT | $3.02 | $2,374,717 | 05:57:12 21/06/2026 |
| 108 | BlockFin |
UNI/USDT | $3.03 | $2,303,338 | 05:54:11 21/06/2026 |
| 109 |  UZX |
UNI/USDT | $3.02 | $2,120,060 | 05:54:10 21/06/2026 |
| 110 | YUBIT |
UNI/USDT | $3.02 | $2,108,709 | 05:57:10 21/06/2026 |
| 111 | Pionex |
UNI/USDT | $3.02 | $2,076,682 | 05:57:17 21/06/2026 |
| 112 | EagleX |
UNI/USDT | $3.02 | $2,062,731 | 06:00:07 21/06/2026 |
| 113 | Tapbit |
UNI/USDT | $3.02 | $1,986,328 | 05:57:08 21/06/2026 |
| 114 |  Coinbase Exchange |
UNI/USD | $3.02 | $1,963,778 | 05:56:29 21/06/2026 |
| 115 |  Phemex |
UNI/USDT | $3.02 | $1,951,154 | 05:57:16 21/06/2026 |
| 116 | CoinW |
UNI/USDT | $3.02 | $1,864,841 | 05:57:07 21/06/2026 |
| 117 | CoinMy |
UNI/USDT | $3.02 | $1,802,718 | 06:00:10 21/06/2026 |
| 118 | Binance |
UNI/USD | $3.02 | $1,775,623 | 05:54:51 21/06/2026 |
| 119 | WEEX |
UNI/USDT | $3.02 | $1,751,306 | 05:57:10 21/06/2026 |
| 120 |  Bitcastle |
UNI/USDT | $3.02 | $1,707,477 | 06:00:19 21/06/2026 |
| 121 | Bitget |
UNI/USDT | $3.03 | $1,684,635 | 05:54:10 21/06/2026 |
| 122 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.03 | $1,662,778 | 05:48:11 21/06/2026 |
| 123 | OrangeX |
UNI/USDT | $3.03 | $1,647,672 | 05:54:08 21/06/2026 |
| 124 |  BitTap |
UNI/USDT | $3.02 | $1,589,300 | 06:00:19 21/06/2026 |
| 125 |  VOOX Exchange |
UNI/USDT | $3.02 | $1,483,585 | 05:57:17 21/06/2026 |
| 126 | CrypFine |
UNI/USDT | $3.02 | $1,466,410 | 05:57:11 21/06/2026 |
| 127 |  BitDelta |
UNI/USDT | $3.02 | $1,426,871 | 06:00:07 21/06/2026 |
| 128 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,739.69 | $1,406,554 | 05:48:11 21/06/2026 |
| 129 |  BloFin |
UNI/USDT | $3.02 | $1,370,982 | 05:57:08 21/06/2026 |
| 130 | YEX |
UNI/USDT | $3.02 | $1,353,903 | 06:00:12 21/06/2026 |
| 131 |  Tebbit |
UNI/USDT | $3.02 | $1,314,753 | 06:00:17 21/06/2026 |
| 132 | Echobit |
UNI/USDT | $3.02 | $1,311,421 | 05:57:09 21/06/2026 |
| 133 | BITmarkets |
UNI/USDT | $3.02 | $1,275,889 | 06:00:08 21/06/2026 |
| 134 | B2Z Exchange |
UNI/USDT | $3.02 | $1,275,331 | 06:00:08 21/06/2026 |
| 135 | BTSE |
UNI/USDT | $3.02 | $1,273,176 | 05:57:07 21/06/2026 |
| 136 | IBIT Global |
UNI/USDT | $3.02 | $1,235,520 | 06:00:08 21/06/2026 |
| 137 | B2Z Exchange |
UNI/USD | $3.02 | $1,222,693 | 06:00:08 21/06/2026 |
| 138 | BITmarkets |
UNI/USD | $3.02 | $1,222,415 | 06:00:08 21/06/2026 |
| 139 | Ju.com |
UNI/USDT | $3.02 | $1,181,685 | 05:57:10 21/06/2026 |
| 140 |  SunX |
UNI/USDT | $2.46 | $1,127,800 | 06:03:16 21/06/2026 |
| 141 |  GroveX |
UNI/USDT | $3.02 | $1,120,349 | 06:00:13 21/06/2026 |
| 142 | Biconomy.com |
UNI/USDT | $3.02 | $1,054,266 | 05:57:08 21/06/2026 |
| 143 |  Upbit |
UNI/KRW | $2.99 | $1,013,518 | 05:56:54 21/06/2026 |
| 144 |  OneBullEx |
UNI/USDT | $2.49 | $977,931 | 06:00:07 21/06/2026 |
| 145 | Hotcoin |
UNI/USDT | $3.02 | $964,477 | 05:59:53 21/06/2026 |
| 146 |  Bitstamp by Robinhood |
UNI/USD | $3.02 | $952,531 | 05:59:23 21/06/2026 |
| 147 | WOO X Pro |
UNI/USD | $3.02 | $921,469 | 06:00:15 21/06/2026 |
| 148 | ASTX |
UNI/USDT | $3.02 | $914,135 | 06:00:08 21/06/2026 |
| 149 |  CoinChief |
UNI/USDT | $3.02 | $902,990 | 05:57:09 21/06/2026 |
| 150 |  Antarctic |
UNI/USDT | $3.01 | $894,109 | 06:03:17 21/06/2026 |
| 151 | Binance |
UNI/USDC | $3.02 | $879,460 | 05:56:54 21/06/2026 |
| 152 |  Coinbase International Exchange |
UNI/USDC | $3.02 | $861,666 | 06:00:16 21/06/2026 |
| 153 | YEX |
UNI/USD | $3.02 | $853,679 | 05:57:16 21/06/2026 |
| 154 | TruBit Pro Exchange |
UNI/USDT | $3.02 | $821,849 | 06:00:08 21/06/2026 |
| 155 |  Kraken |
UNI/USD | $3.02 | $752,601 | 05:59:23 21/06/2026 |
| 156 | Koinbay |
UNI/USDT | $3.02 | $745,071 | 05:57:09 21/06/2026 |
| 157 | Blockfinex |
UNI/USDT | $3.02 | $742,984 | 06:00:08 21/06/2026 |
| 158 | WHXEX |
UNI/USDT | $3.02 | $742,984 | 06:00:09 21/06/2026 |
| 159 | idax exchange |
UNI/USDT | $3.02 | $742,984 | 06:00:10 21/06/2026 |
| 160 | Zoomex |
UNI/USDT | $3.02 | $740,379 | 05:57:08 21/06/2026 |
| 161 |  EdgeX |
UNI/USD | $3.01 | $723,543 | 06:03:15 21/06/2026 |
| 162 |  Bitvavo |
UNI/EUR | $3.02 | $660,921 | 05:57:12 21/06/2026 |
| 163 |  BitKan |
UNI/USDT | $3.02 | $641,804 | 06:00:08 21/06/2026 |
| 164 |  CRMClick |
UNI/USDT | $3.03 | $617,646 | 06:00:08 21/06/2026 |
| 165 |  HTX |
UNI/USDT | $3.03 | $617,503 | 05:59:24 21/06/2026 |
| 166 | WhiteBIT |
UNI/TRY | $3.03 | $616,317 | 05:57:07 21/06/2026 |
| 167 | Toobit |
UNI/USDC | $3.02 | $597,714 | 05:57:15 21/06/2026 |
| 168 | YEX |
UNI/USDC | $3.02 | $588,185 | 05:57:16 21/06/2026 |
| 169 |  AIA Exchange |
UNI/USDT | $3.02 | $587,483 | 06:00:09 21/06/2026 |
| 170 | Tebbit |
UNI/USDT | $3.02 | $551,133 | 06:00:15 21/06/2026 |
| 171 |  Bithumb |
UNI/KRW | $2.98 | $542,178 | 05:59:24 21/06/2026 |
| 172 | Bitcastle |
UNI/USDT | $3.02 | $539,162 | 06:00:14 21/06/2026 |
| 173 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,451.08 | $503,148 | 04:46:47 21/06/2026 |
| 174 |  Paribu |
UNI/TRY | $3.03 | $451,112 | 05:59:23 21/06/2026 |
| 175 | HTX |
UNI/USDT | $3.00 | $450,503 | 04:57:18 21/06/2026 |
| 176 |  ZKE |
UNI/USDT | $3.02 | $445,802 | 06:00:09 21/06/2026 |
| 177 | Aivora Exchange |
UNI/USDT | $3.61 | $441,879 | 06:00:08 21/06/2026 |
| 178 | Binance |
UNI/TRY | $3.02 | $434,111 | 05:56:54 21/06/2026 |
| 179 | Phemex |
UNI/USDT | $3.02 | $433,918 | 05:57:09 21/06/2026 |
| 180 | BitTap |
UNI/USDT | $3.02 | $425,143 | 05:57:09 21/06/2026 |
| 181 | BingX |
UNI/USDT | $3.02 | $413,257 | 05:57:07 21/06/2026 |
| 182 | Bitbaby |
UNI/USDT | $3.02 | $412,833 | 05:57:07 21/06/2026 |
| 183 |  HitBTC |
UNI/USDT | $3.02 | $410,731 | 06:00:08 21/06/2026 |
| 184 |  FMFW.io |
UNI/USDT | $3.02 | $410,728 | 05:57:07 21/06/2026 |
| 185 |  PrimeXBT |
UNI/USDT | $3.02 | $395,357 | 06:00:17 21/06/2026 |
| 186 | Phemex |
UNI/USDC | $3.02 | $395,085 | 05:57:16 21/06/2026 |
| 187 |  BYDFi |
UNI/USDT | $3.01 | $390,471 | 06:00:15 21/06/2026 |
| 188 |  Extended |
UNI/USD | $3.02 | $367,363 | 06:03:16 21/06/2026 |
| 189 | Bitbaby |
UNI/USDC | $3.02 | $357,724 | 06:00:23 21/06/2026 |
| 190 | 4E |
UNI/USDT | $3.02 | $348,329 | 06:00:15 21/06/2026 |
| 191 | Kraken |
UNI/EUR | $3.02 | $322,243 | 05:59:23 21/06/2026 |
| 192 |  LeveX |
UNI/USDT | $3.02 | $321,119 | 06:00:16 21/06/2026 |
| 193 |  Bit2Me |
UNI/EUR | $3.02 | $314,128 | 05:57:12 21/06/2026 |
| 194 | Bitunix |
UNI/USDT | $3.02 | $294,027 | 05:57:10 21/06/2026 |
| 195 |  Backpack Exchange |
UNI/USDC | $3.02 | $290,695 | 05:57:15 21/06/2026 |
| 196 |  Binance TR |
UNI/TRY | $3.02 | $287,508 | 05:57:10 21/06/2026 |
| 197 | WhiteBIT |
UNI/WBT | $3.02 | $275,331 | 05:57:07 21/06/2026 |
| 198 |  CoinTR |
UNI/USDT | $3.02 | $270,928 | 06:00:08 21/06/2026 |
| 199 | Bitunix |
UNI/USDC | $3.02 | $268,451 | 05:57:16 21/06/2026 |
| 200 | EasiCoin |
UNI/USDT | $3.02 | $261,470 | 06:00:08 21/06/2026 |
| 201 | BloFin |
UNI/USDT | $3.02 | $259,847 | 05:57:17 21/06/2026 |
| 202 | WhiteBIT |
UNI/USDC | $3.02 | $254,270 | 05:57:07 21/06/2026 |
| 203 |  CriptoSwaps |
UNI/USDT | $3.03 | $252,257 | 05:57:12 21/06/2026 |
| 204 | Biconomy.com |
UNI/USDC | $3.02 | $248,654 | 05:57:08 21/06/2026 |
| 205 | VOOX Exchange |
UNI/USDT | $3.02 | $246,851 | 05:57:07 21/06/2026 |
| 206 |  Bitazza |
UNI/USDT | $3.02 | $244,000 | 06:00:12 21/06/2026 |
| 207 |  EXMO |
UNI/USDT | $3.02 | $240,129 | 05:57:10 21/06/2026 |
| 208 |  EXMO.ME |
UNI/USDT | $3.02 | $239,778 | 06:00:08 21/06/2026 |
| 209 |  Lighter |
UNI/USDC | $3.02 | $238,211 | 05:57:15 21/06/2026 |
| 210 | Binance |
UNI/BTC | $3.02 | $224,018 | 05:56:54 21/06/2026 |
| 211 | KCEX |
UNI/USDT | $3.02 | $221,987 | 05:57:09 21/06/2026 |
| 212 |  ICRYPEX |
UNI/USDT | $3.07 | $207,199 | 06:00:12 21/06/2026 |
| 213 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.03 | $205,047 | 05:34:23 21/06/2026 |
| 214 | Gate |
UNI/USDT | $3.02 | $203,896 | 05:54:50 21/06/2026 |
| 215 |  Bullish |
UNI/USDC | $3.00 | $199,333 | 05:57:10 21/06/2026 |
| 216 | WEEX |
UNI/USDC | $3.02 | $199,089 | 05:57:10 21/06/2026 |
| 217 | BITmarkets |
UNI/USDC | $3.02 | $187,879 | 06:00:08 21/06/2026 |
| 218 | B2Z Exchange |
UNI/USDC | $3.02 | $187,875 | 06:00:08 21/06/2026 |
| 219 |  Niza.io |
UNI/USD | $3.02 | $187,026 | 06:00:12 21/06/2026 |
| 220 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,741.08 | $178,071 | 05:48:11 21/06/2026 |
| 221 |  XXKK |
UNI/USDT | $3.02 | $169,370 | 06:00:12 21/06/2026 |
| 222 | MEXC |
UNI/USDT | $3.02 | $169,330 | 05:45:11 21/06/2026 |
| 223 |  MGBX |
UNI/USDT | $3.02 | $166,755 | 05:57:10 21/06/2026 |
| 224 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.03 | $151,477 | 05:34:35 21/06/2026 |
| 225 | Deepcoin |
UNI/USDT | $3.02 | $146,052 | 05:57:10 21/06/2026 |
| 226 |  Aster |
UNI/USDT | $3.01 | $143,118 | 05:54:15 21/06/2026 |
| 227 |  BigONE |
UNI/USDT | $3.01 | $140,302 | 05:57:10 21/06/2026 |
| 228 | Cofinex |
UNI/USD | $3.01 | $126,077 | 06:00:17 21/06/2026 |
| 229 |  Coincall |
UNI/USD | $3.01 | $124,985 | 06:03:15 21/06/2026 |
| 230 | Bitstamp by Robinhood |
UNI/EUR | $3.02 | $121,689 | 05:59:23 21/06/2026 |
| 231 |  Tokpie |
UNI/ETH | $3.02 | $117,768 | 06:00:09 21/06/2026 |
| 232 |  Nivex |
UNI/USDT | $2.53 | $108,940 | 06:00:07 21/06/2026 |
| 233 | MEXC |
UNI/USDC | $3.02 | $107,730 | 05:57:16 21/06/2026 |
| 234 |  AEGET |
UNI/USDT | $3.02 | $99,866.91 | 06:00:18 21/06/2026 |
| 235 | CoinTR |
UNI/TRY | $3.02 | $98,096.66 | 06:00:08 21/06/2026 |
| 236 | Bit2Me |
UNI/USDC | $3.02 | $96,760.20 | 05:57:12 21/06/2026 |
| 237 | MEXC |
UNI/USD1 | $3.02 | $91,445.38 | 05:57:16 21/06/2026 |
| 238 |  BtcTurk | Kripto |
UNI/TRY | $3.02 | $88,874.51 | 05:59:23 21/06/2026 |
| 239 | XT.COM |
UNI/USDC | $3.02 | $87,197.16 | 05:57:08 21/06/2026 |
| 240 |  PointPay |
UNI/USDT | $3.02 | $86,078.10 | 05:54:07 21/06/2026 |
| 241 |  BlueBit |
UNI/USDT | $3.02 | $85,276.83 | 06:00:12 21/06/2026 |
| 242 | Coinbase Exchange |
UNI/EUR | $3.03 | $81,324.54 | 05:57:00 21/06/2026 |
| 243 | Niza.io |
UNI/EUR | $3.02 | $80,158.36 | 06:00:12 21/06/2026 |
| 244 |  Coinstore |
UNI/USDT | $3.02 | $77,879.67 | 05:57:08 21/06/2026 |
| 245 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,737.17 | $72,355.87 | 05:10:45 21/06/2026 |
| 246 |  Uniswap v2 |
UNI/WETH | $3.03 | $71,978.28 | 05:48:11 21/06/2026 |
| 247 |  BitxEX |
UNI/USDT | $3.02 | $71,631.64 | 06:00:18 21/06/2026 |
| 248 | Cofinex |
UNI/USDT | $3.02 | $65,158.00 | 06:00:10 21/06/2026 |
| 249 |  XBO.com |
UNI/USDT | $3.02 | $60,578.11 | 05:57:09 21/06/2026 |
| 250 | XBO.com |
UNI/USDC | $3.02 | $60,170.33 | 05:57:09 21/06/2026 |
| 251 | XBO.com |
UNI/EUR | $3.03 | $60,068.24 | 05:57:09 21/06/2026 |
| 252 | XBO.com |
UNI/USD | $3.03 | $60,044.13 | 05:57:09 21/06/2026 |
| 253 | MEXC |
UNI/USD1 | $3.01 | $58,974.13 | 05:45:11 21/06/2026 |
| 254 |  Coins.ph |
UNI/PHP | $3.04 | $57,098.96 | 06:00:09 21/06/2026 |
| 255 |  AllinX |
UNI/USDT | $3.02 | $55,134.42 | 06:00:08 21/06/2026 |
| 256 | BYDFi |
UNI/USDC | $3.01 | $54,157.82 | 06:00:15 21/06/2026 |
| 257 |  Bitkub |
UNI/THB | $3.01 | $53,842.43 | 05:57:08 21/06/2026 |
| 258 |  CoinCola |
UNI/USDT | $3.02 | $51,780.91 | 06:00:07 21/06/2026 |
| 259 |  Pacifica |
UNI/USD | $3.01 | $51,328.98 | 06:03:15 21/06/2026 |
| 260 | Cofinex |
UNI/USDC | $3.03 | $50,369.34 | 06:00:10 21/06/2026 |
| 261 | Bitbase |
UNI/USDC | $3.02 | $49,651.79 | 05:42:17 21/06/2026 |
| 262 |  CoinEx |
UNI/USDT | $3.02 | $49,336.86 | 05:59:54 21/06/2026 |
| 263 | Bitget |
UNI/USDC | $3.03 | $45,696.97 | 05:54:10 21/06/2026 |
| 264 | SunX |
UNI/USDT | $3.02 | $45,693.65 | 06:00:17 21/06/2026 |
| 265 | YEX |
UNI/USDC | $3.02 | $45,091.38 | 06:00:12 21/06/2026 |
| 266 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.83 | $45,048.93 | 06:45:35 16/06/2026 |
| 267 | Ulink |
UNI/USDT | $7.73 | $44,387.98 | 06:00:19 21/06/2026 |
| 268 | HitBTC |
UNI/USDT | $3.02 | $44,272.51 | 06:00:15 21/06/2026 |
| 269 |  Mandala Exchange |
UNI/USDT | $3.02 | $44,269.80 | 06:00:17 21/06/2026 |
| 270 |  Gleec BTC |
UNI/USDT | $3.02 | $44,077.66 | 06:00:15 21/06/2026 |
| 271 | BYDFi |
UNI/USDT | $3.02 | $43,609.34 | 05:57:10 21/06/2026 |
| 272 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $587.36 | $43,258.42 | 05:52:04 21/06/2026 |
| 273 | BingX |
UNI/USDC | $3.02 | $43,143.60 | 05:57:07 21/06/2026 |
| 274 | Bitbaby |
UNI/USDC | $3.02 | $39,233.80 | 05:57:07 21/06/2026 |
| 275 | WhiteBIT |
UNI/EUR | $3.03 | $38,989.54 | 05:57:07 21/06/2026 |
| 276 | BYDFi |
UNI/USD | $3.01 | $36,133.82 | 06:00:15 21/06/2026 |
| 277 |  HyperPay Futures |
UNI/USDT | $3.01 | $34,585.46 | 06:03:16 21/06/2026 |
| 278 | Gate |
UNI/USDC | $3.03 | $34,422.88 | 05:56:54 21/06/2026 |
| 279 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.01 | $33,700.61 | 04:46:47 21/06/2026 |
| 280 |  Bitfinex |
UNI/USD | $3.02 | $33,078.98 | 05:59:53 21/06/2026 |
| 281 | LeveX |
UNI/USDT | $3.02 | $32,323.14 | 06:00:11 21/06/2026 |
| 282 |  Bitrue |
UNI/USDC | $3.02 | $31,833.52 | 05:57:10 21/06/2026 |
| 283 |  Bybit EU |
UNI/USDC | $3.01 | $30,404.53 | 05:51:12 21/06/2026 |
| 284 | MEXC |
UNI/USDC | $3.02 | $30,108.25 | 05:45:11 21/06/2026 |
| 285 |  Globe Derivative Exchange |
UNI/USD | $3.02 | $29,664.61 | 06:00:17 21/06/2026 |
| 286 |  Binance TH |
UNI/USDT | $3.02 | $29,536.94 | 05:57:10 21/06/2026 |
| 287 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07416 | $29,284.40 | 05:15:11 21/06/2026 |
| 288 |  Blynex |
UNI/USDT | $3.02 | $28,738.53 | 06:00:07 21/06/2026 |
| 289 | Pionex |
UNI/USDT | $3.02 | $28,074.62 | 05:57:07 21/06/2026 |
| 290 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.01 | $27,099.78 | 05:49:11 21/06/2026 |
| 291 | BtcTurk | Kripto |
UNI/USDT | $3.01 | $26,973.04 | 05:59:23 21/06/2026 |
| 292 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.38 | $26,264.28 | 05:53:12 21/06/2026 |
| 293 | KTX |
UNI/USDT | $3.02 | $25,838.99 | 06:00:12 21/06/2026 |
| 294 |  Picol |
UNI/USDT | $3.02 | $24,768.41 | 06:00:11 21/06/2026 |
| 295 |  Crypto.com Exchange |
UNI/USD | $3.02 | $24,015.87 | 05:54:11 21/06/2026 |
| 296 | Coinbase Exchange |
UNI/GBP | $3.02 | $23,177.19 | 05:56:29 21/06/2026 |
| 297 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9970 | $22,421.79 | 05:34:19 21/06/2026 |
| 298 |  Ripio |
UNI/USDC | $3.04 | $21,557.42 | 06:00:07 21/06/2026 |
| 299 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,740.32 | $21,508.11 | 05:13:27 21/06/2026 |
| 300 |  NexDAX |
UNI/USDT | $3.02 | $18,196.12 | 06:00:10 21/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 21/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $809,340,777 với tỷ giá $3.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.