Uniswap UNI
Xếp hạng #34
03:09:00 02/03/2026
Giá Uniswap (UNI)
$3.74 -1.44%
0.00005679 BTC
100,146 VND
Thấp: $3.68
Cao: $3.96
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.73 | $1,317,746,027 | 03:00:11 02/03/2026 |
| 2 |  OneBullEx |
UNI/USDT | $3.73 | $326,246,205 | 03:03:09 02/03/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.73 | $190,688,178 | 02:51:19 02/03/2026 |
| 4 |  KTX |
UNI/USDT | $3.73 | $141,337,954 | 03:00:16 02/03/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.15 | $100,483,092 | 02:54:15 02/03/2026 |
| 6 |  Binance |
UNI/USDT | $3.74 | $87,794,401 | 02:54:16 02/03/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.74 | $66,619,366 | 02:54:16 02/03/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.73 | $65,451,249 | 03:00:15 02/03/2026 |
| 9 |  Bibox |
5UNI/USD | $3.74 | $61,961,216 | 03:00:10 02/03/2026 |
| 10 |  Batonex |
UNI/USDT | $3.73 | $53,501,688 | 03:00:16 02/03/2026 |
| 11 |  Websea |
UNI/USDT | $3.74 | $45,977,170 | 02:57:12 02/03/2026 |
| 12 |  BTCC |
UNI/USDT | $3.73 | $44,004,368 | 02:57:16 02/03/2026 |
| 13 |  IBIT Global |
UNI/USDT | $3.73 | $43,765,041 | 03:00:17 02/03/2026 |
| 14 |  FameEX |
UNI/USDT | $3.74 | $41,696,577 | 02:57:17 02/03/2026 |
| 15 |  WEEX |
UNI/USDT | $3.73 | $36,547,823 | 02:57:17 02/03/2026 |
| 16 |  OKX |
UNI/USDT | $3.73 | $35,938,845 | 02:56:19 02/03/2026 |
| 17 |  Tapbit |
UNI/USDT | $3.74 | $34,024,519 | 02:57:15 02/03/2026 |
| 18 |  WHXEX |
UNI/USDT | $3.73 | $30,797,361 | 02:54:16 02/03/2026 |
| 19 |  Bybit |
UNI/USDT | $3.73 | $29,203,212 | 02:54:16 02/03/2026 |
| 20 |  BVOX |
UNI/USDT | $3.74 | $29,126,117 | 02:48:15 02/03/2026 |
| 21 |  Echobit |
UNI/USDT | $3.73 | $27,648,465 | 02:57:16 02/03/2026 |
| 22 |  Hibt |
UNI/USDT | $3.74 | $25,952,896 | 02:57:22 02/03/2026 |
| 23 |  BiKing |
UNI/USDT | $3.73 | $25,672,092 | 03:00:18 02/03/2026 |
| 24 |  LBank |
UNI/USDT | $3.73 | $24,963,107 | 02:57:16 02/03/2026 |
| 25 | BVOX |
UNI/USDT | $3.74 | $24,735,112 | 02:48:13 02/03/2026 |
| 26 |  BTDUex |
UNI/USDT | $3.74 | $23,744,641 | 02:57:07 02/03/2026 |
| 27 |  Deepcoin |
UNI/USDT | $3.73 | $22,225,232 | 02:57:15 02/03/2026 |
| 28 |  Ju.com |
UNI/USDT | $3.73 | $20,738,616 | 03:00:15 02/03/2026 |
| 29 |  WhiteBIT |
UNI/USDT | $3.73 | $19,778,777 | 02:57:15 02/03/2026 |
| 30 |  CoinW |
UNI/USDT | $3.74 | $18,932,089 | 02:57:18 02/03/2026 |
| 31 |  Hotcoin |
UNI/USDT | $3.74 | $18,661,885 | 02:57:18 02/03/2026 |
| 32 |  Toobit |
UNI/USDT | $3.74 | $17,678,374 | 02:57:17 02/03/2026 |
| 33 | Binance |
UNI/USDT | $3.74 | $17,640,004 | 02:56:42 02/03/2026 |
| 34 |  CoinP |
UNI/USDT | $3.73 | $17,028,864 | 03:00:11 02/03/2026 |
| 35 | BiKing |
UNI/USDT | $3.73 | $15,948,308 | 03:00:12 02/03/2026 |
| 36 | Websea |
UNI/USDT | $3.73 | $14,799,662 | 03:00:17 02/03/2026 |
| 37 |  BitMart |
UNI/USDT | $3.74 | $13,223,208 | 02:57:16 02/03/2026 |
| 38 |  Millionero |
UNI/USDT | $3.73 | $13,213,642 | 03:00:15 02/03/2026 |
| 39 | WhiteBIT |
UNI/USDT | $3.74 | $12,981,119 | 02:57:09 02/03/2026 |
| 40 |  Coinlocally |
UNI/USDT | $3.73 | $12,795,465 | 03:00:16 02/03/2026 |
| 41 |  YEX |
UNI/USDT | $3.73 | $12,647,564 | 02:51:16 02/03/2026 |
| 42 |  EasiCoin |
UNI/USDT | $3.73 | $12,175,063 | 03:00:16 02/03/2026 |
| 43 |  BTSE |
UNI/USDT | $3.74 | $12,070,568 | 02:57:21 02/03/2026 |
| 44 |  AstralX |
UNI/USDT | $3.74 | $11,706,533 | 02:57:16 02/03/2026 |
| 45 |  B2Z Exchange |
UNI/USD | $3.73 | $11,324,626 | 03:00:15 02/03/2026 |
| 46 |  BITmarkets |
UNI/USDT | $3.73 | $11,318,628 | 03:00:15 02/03/2026 |
| 47 |  Bitget |
UNI/USDT | $3.73 | $10,256,859 | 02:54:15 02/03/2026 |
| 48 |  Cofinex |
UNI/USDT | $3.73 | $10,233,071 | 03:00:15 02/03/2026 |
| 49 | Coinlocally |
UNI/USDT | $3.73 | $10,068,232 | 03:00:11 02/03/2026 |
| 50 |  ApeX Omni |
UNI/USDT | $3.73 | $9,718,160 | 03:03:17 02/03/2026 |
| 51 |  AscendEX |
UNI/USDT | $3.74 | $9,470,714 | 02:42:15 02/03/2026 |
| 52 |  SuperEx |
UNI/USDT | $3.74 | $9,110,820 | 02:57:13 02/03/2026 |
| 53 |  BlockFin |
UNI/USDT | $3.74 | $8,857,950 | 02:57:15 02/03/2026 |
| 54 | BTCC |
UNI/USDT | $3.74 | $8,820,843 | 02:57:08 02/03/2026 |
| 55 |  DigiFinex |
UNI/USDT | $3.73 | $8,805,689 | 02:57:16 02/03/2026 |
| 56 |  Zoomex |
UNI/USDT | $3.74 | $8,750,166 | 02:57:15 02/03/2026 |
| 57 |  4E |
UNI/USDT | $3.73 | $8,731,554 | 03:00:13 02/03/2026 |
| 58 |  Biconomy.com |
UNI/USDT | $3.74 | $8,706,300 | 02:57:15 02/03/2026 |
| 59 |  BingX |
UNI/USDT | $3.74 | $8,681,017 | 02:57:17 02/03/2026 |
| 60 |  MEXC |
UNI/USDT | $3.73 | $8,329,832 | 02:51:11 02/03/2026 |
| 61 |  Venus |
UNI/vUNI | $3.74 | $8,196,679 | 03:00:11 02/03/2026 |
| 62 | CoinW |
UNI/USDT | $3.74 | $7,670,666 | 02:57:08 02/03/2026 |
| 63 |  Dmex |
UNI/USD | $3.73 | $7,668,529 | 03:03:16 02/03/2026 |
| 64 |  Gate |
UNI/USDT | $3.73 | $7,366,638 | 02:54:18 02/03/2026 |
| 65 |  Ourbit |
UNI/USDT | $3.73 | $7,105,019 | 02:57:16 02/03/2026 |
| 66 | CoinUp.io |
UNI/USDT | $3.74 | $7,067,113 | 02:54:12 02/03/2026 |
| 67 |  NovaEx |
UNI/USDT | $3.73 | $6,946,959 | 03:00:23 02/03/2026 |
| 68 |  Bitunix |
UNI/USDT | $3.74 | $6,666,421 | 02:57:15 02/03/2026 |
| 69 | OneBullEx |
UNI/USDT | $3.73 | $6,486,950 | 03:03:23 02/03/2026 |
| 70 |  BitradeX |
UNI/USDT | $3.74 | $6,316,696 | 02:54:15 02/03/2026 |
| 71 | CoinP |
UNI/USDT | $3.73 | $6,191,711 | 03:00:15 02/03/2026 |
| 72 |  KuCoin |
UNI/USDT | $3.74 | $5,966,199 | 02:56:53 02/03/2026 |
| 73 | Hibt |
UNI/USDT | $3.74 | $5,915,078 | 02:57:10 02/03/2026 |
| 74 |  BitGW Exchange |
UNI/USDT | $3.73 | $5,856,060 | 03:00:10 02/03/2026 |
| 75 | Millionero |
UNI/USDT | $3.73 | $5,829,980 | 03:00:12 02/03/2026 |
| 76 | OKX |
UNI/USDT | $3.74 | $5,637,105 | 02:56:54 02/03/2026 |
| 77 |  Poloniex |
UNI/USDT | $3.73 | $5,607,817 | 02:59:53 02/03/2026 |
| 78 | KuCoin |
UNI/USDT | $3.74 | $5,368,839 | 02:57:18 02/03/2026 |
| 79 |  YUBIT |
UNI/USDT | $3.74 | $5,270,545 | 02:57:15 02/03/2026 |
| 80 | DigiFinex |
UNI/USDT | $3.74 | $5,248,182 | 02:54:11 02/03/2026 |
| 81 |  EagleX |
UNI/USDT | $3.73 | $5,235,162 | 03:00:15 02/03/2026 |
| 82 |  Grvt |
UNI/USDT | $3.73 | $5,138,624 | 03:00:16 02/03/2026 |
| 83 | Hotcoin |
UNI/USDT | $3.74 | $5,091,965 | 02:48:40 02/03/2026 |
| 84 | AstralX |
UNI/USDT | $3.74 | $4,587,796 | 02:54:16 02/03/2026 |
| 85 |  Aivora Exchange |
UNI/USDT | $3.73 | $4,508,197 | 03:00:17 02/03/2026 |
| 86 |  SunX |
UNI/USDT | $3.73 | $4,410,976 | 03:00:07 02/03/2026 |
| 87 |  BitbabyExchange |
UNI/USDT | $3.74 | $4,284,856 | 02:57:16 02/03/2026 |
| 88 |  Hyperliquid |
UNI/USD | $3.73 | $4,245,928 | 02:57:27 02/03/2026 |
| 89 | KTX |
UNI/USDT | $3.73 | $4,117,640 | 03:00:07 02/03/2026 |
| 90 | Binance |
UNI/USD | $3.73 | $4,060,416 | 02:54:51 02/03/2026 |
| 91 |  UZX |
UNI/USDT | $3.74 | $4,058,728 | 02:57:12 02/03/2026 |
| 92 | WEEX |
UNI/USDT | $3.74 | $4,018,789 | 02:57:09 02/03/2026 |
| 93 | Gate |
UNI/USDT | $3.74 | $3,714,526 | 02:56:24 02/03/2026 |
| 94 | Binance |
UNI/USDC | $3.73 | $3,679,048 | 02:54:16 02/03/2026 |
| 95 | LBank |
UNI/USDT | $3.74 | $3,560,891 | 02:57:13 02/03/2026 |
| 96 |  Tebbit |
UNI/USDT | $3.73 | $3,545,813 | 03:00:12 02/03/2026 |
| 97 |  ASTX |
UNI/USDT | $3.73 | $3,535,759 | 03:00:12 02/03/2026 |
| 98 |  Ekbit |
UNI/USDT | $3.73 | $3,530,095 | 03:00:12 02/03/2026 |
| 99 |  XT.COM |
UNI/USDT | $3.74 | $3,521,638 | 02:57:11 02/03/2026 |
| 100 | Tapbit |
UNI/USDT | $3.74 | $3,460,164 | 02:57:10 02/03/2026 |
| 101 |  XXKK |
UNI/USDT | $3.38 | $3,413,222 | 02:57:12 02/03/2026 |
| 102 |  OneEx |
UNI/USDT | $3.74 | $3,373,335 | 03:00:12 02/03/2026 |
| 103 | YUBIT |
UNI/USDT | $3.74 | $3,299,928 | 02:57:10 02/03/2026 |
| 104 | Bybit |
UNI/USDT | $3.74 | $3,283,284 | 02:54:08 02/03/2026 |
| 105 |  Coinbase Exchange |
UNI/USD | $3.74 | $3,276,851 | 02:56:29 02/03/2026 |
| 106 |  BitTap |
UNI/USDT | $3.73 | $3,144,015 | 02:57:17 02/03/2026 |
| 107 | EagleX |
UNI/USDT | $3.73 | $3,119,782 | 03:00:11 02/03/2026 |
| 108 |  CRMClick |
UNI/USDT | $3.74 | $2,998,652 | 02:54:07 02/03/2026 |
| 109 | BitMart |
UNI/USDT | $3.74 | $2,996,203 | 02:57:09 02/03/2026 |
| 110 |  HTX |
UNI/USDT | $3.73 | $2,981,728 | 02:59:55 02/03/2026 |
| 111 |  MGBX |
UNI/USDT | $3.73 | $2,960,132 | 03:00:11 02/03/2026 |
| 112 | AscendEX |
UNI/USDT | $3.73 | $2,949,644 | 02:42:11 02/03/2026 |
| 113 | OrangeX |
UNI/USDT | $3.74 | $2,645,230 | 02:54:11 02/03/2026 |
| 114 |  CoinChief |
UNI/USDT | $3.73 | $2,484,912 | 03:00:12 02/03/2026 |
| 115 | BTSE |
UNI/USDT | $3.74 | $2,482,932 | 02:54:12 02/03/2026 |
| 116 |  CrypFine |
UNI/USDT | $3.73 | $2,446,403 | 03:00:11 02/03/2026 |
| 117 |  KCEX |
UNI/USDT | $3.74 | $2,428,677 | 02:57:15 02/03/2026 |
| 118 | YEX |
UNI/USDT | $3.73 | $2,411,583 | 03:00:12 02/03/2026 |
| 119 | IBIT Global |
UNI/USDT | $3.73 | $2,352,692 | 03:00:11 02/03/2026 |
| 120 | B2Z Exchange |
UNI/USDT | $3.74 | $2,337,522 | 03:00:12 02/03/2026 |
| 121 | BITmarkets |
UNI/USDT | $3.74 | $2,337,505 | 03:00:12 02/03/2026 |
| 122 | MEXC |
UNI/USDC | $3.73 | $2,292,492 | 02:51:11 02/03/2026 |
| 123 |  Upbit |
UNI/KRW | $3.77 | $2,124,486 | 02:56:54 02/03/2026 |
| 124 |  VOOX Exchange |
UNI/USDT | $3.73 | $2,037,148 | 03:00:18 02/03/2026 |
| 125 | OKX |
UNI/USD | $3.73 | $2,017,872 | 02:56:19 02/03/2026 |
| 126 |  Bitcastle |
UNI/USDT | $3.73 | $1,968,764 | 03:00:17 02/03/2026 |
| 127 | Ourbit |
UNI/USDT | $3.74 | $1,955,404 | 02:54:11 02/03/2026 |
| 128 |  Cryptomus |
UNI/USDT | $3.73 | $1,854,565 | 03:00:11 02/03/2026 |
| 129 |  Phemex |
UNI/USDT | $3.74 | $1,852,989 | 02:57:16 02/03/2026 |
| 130 | BlockFin |
UNI/USDT | $3.74 | $1,749,633 | 02:57:09 02/03/2026 |
| 131 | Toobit |
UNI/USDT | $3.74 | $1,592,642 | 02:57:10 02/03/2026 |
| 132 | Binance |
UNI/USDC | $3.74 | $1,584,130 | 02:56:54 02/03/2026 |
| 133 | NovaEx |
UNI/USDT | $3.73 | $1,519,261 | 03:00:11 02/03/2026 |
| 134 | Bitget |
UNI/USDT | $3.74 | $1,467,554 | 02:54:12 02/03/2026 |
| 135 |  CEEX exchange |
UNI/USDT | $3.73 | $1,456,986 | 03:00:12 02/03/2026 |
| 136 | B2Z Exchange |
UNI/USD | $3.74 | $1,452,527 | 03:00:12 02/03/2026 |
| 137 | BITmarkets |
UNI/USD | $3.74 | $1,452,516 | 03:00:12 02/03/2026 |
| 138 | Biconomy.com |
UNI/USDT | $3.74 | $1,372,671 | 02:57:09 02/03/2026 |
| 139 | BingX |
UNI/USDT | $3.74 | $1,355,695 | 02:54:11 02/03/2026 |
| 140 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.74 | $1,339,720 | 02:47:59 02/03/2026 |
| 141 | Zoomex |
UNI/USDT | $3.74 | $1,313,156 | 02:54:12 02/03/2026 |
| 142 | WHXEX |
UNI/USDT | $3.73 | $1,301,506 | 03:00:12 02/03/2026 |
| 143 | Koinbay |
UNI/USDT | $3.74 | $1,280,985 | 02:54:11 02/03/2026 |
| 144 |  EdgeX |
UNI/USD | $3.73 | $1,265,727 | 03:03:15 02/03/2026 |
| 145 | Bibox |
UNI/USDT | $7.53 | $1,247,953 | 03:00:10 02/03/2026 |
| 146 |  Antarctic |
UNI/USDT | $3.73 | $1,210,659 | 03:03:21 02/03/2026 |
| 147 |  PrimeXBT |
UNI/USDT | $3.73 | $1,181,954 | 03:03:16 02/03/2026 |
| 148 | Bitunix |
UNI/USDT | $3.74 | $1,144,973 | 02:57:10 02/03/2026 |
| 149 |  Bitvavo |
UNI/EUR | $3.72 | $1,142,528 | 02:57:11 02/03/2026 |
| 150 | YEX |
UNI/USD | $3.73 | $1,134,192 | 02:51:16 02/03/2026 |
| 151 |  CriptoSwaps |
UNI/USDT | $3.73 | $1,097,744 | 03:00:13 02/03/2026 |
| 152 | Echobit |
UNI/USDT | $3.74 | $1,080,079 | 02:57:08 02/03/2026 |
| 153 | MEXC |
UNI/ETH | $3.73 | $1,066,692 | 02:51:11 02/03/2026 |
| 154 |  BloFin |
UNI/USDT | $3.73 | $1,046,262 | 03:00:11 02/03/2026 |
| 155 |  Coinbase International Exchange |
UNI/USDC | $3.73 | $1,037,162 | 03:03:15 02/03/2026 |
| 156 | Bitcastle |
UNI/USDT | $3.73 | $1,005,457 | 03:00:13 02/03/2026 |
| 157 |  Azbit |
UNI/USDT | $3.74 | $966,122 | 02:45:11 02/03/2026 |
| 158 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,950.48 | $963,157 | 02:44:47 02/03/2026 |
| 159 | Ju.com |
UNI/USDT | $3.73 | $924,360 | 03:00:10 02/03/2026 |
| 160 |  BitKan |
UNI/USDT | $3.73 | $920,570 | 03:00:10 02/03/2026 |
| 161 |  ONUS Pro |
UNI/VNDC | $3.74 | $898,521 | 02:57:15 02/03/2026 |
| 162 | VOOX Exchange |
UNI/USDT | $3.73 | $880,430 | 03:00:11 02/03/2026 |
| 163 |  BYDFi |
UNI/USDT | $3.73 | $869,623 | 02:51:13 02/03/2026 |
| 164 | TruBit Pro Exchange |
UNI/USDT | $3.73 | $819,276 | 03:00:11 02/03/2026 |
| 165 | BloFin |
UNI/USDT | $3.74 | $815,695 | 02:57:16 02/03/2026 |
| 166 |  ZKE |
UNI/USDT | $3.73 | $780,895 | 03:00:13 02/03/2026 |
| 167 | CRMClick |
UNI/USDT | $3.73 | $780,674 | 02:54:15 02/03/2026 |
| 168 | HTX |
UNI/USDT | $3.73 | $779,952 | 02:51:16 02/03/2026 |
| 169 | WhiteBIT |
UNI/USDC | $3.74 | $760,241 | 02:57:09 02/03/2026 |
| 170 |  AllinX |
UNI/USDT | $3.73 | $718,037 | 03:00:12 02/03/2026 |
| 171 | Aivora Exchange |
UNI/USDT | $3.74 | $697,535 | 03:00:13 02/03/2026 |
| 172 | BitbabyExchange |
UNI/USDT | $3.74 | $683,591 | 02:57:09 02/03/2026 |
| 173 |  HitBTC |
UNI/USDT | $3.73 | $680,549 | 03:00:10 02/03/2026 |
| 174 |  FMFW.io |
UNI/USDT | $3.73 | $680,549 | 03:00:10 02/03/2026 |
| 175 | Phemex |
UNI/USDC | $3.73 | $666,345 | 02:57:16 02/03/2026 |
| 176 | Phemex |
UNI/USDT | $3.73 | $666,289 | 02:57:08 02/03/2026 |
| 177 | KCEX |
UNI/USDT | $3.74 | $653,640 | 02:57:10 02/03/2026 |
| 178 |  Blynex |
UNI/USDC | $4.10 | $641,332 | 02:51:07 02/03/2026 |
| 179 |  Bithumb |
UNI/KRW | $3.79 | $625,841 | 02:59:54 02/03/2026 |
| 180 | Bitunix |
UNI/USDC | $3.73 | $615,316 | 02:57:15 02/03/2026 |
| 181 |  Lighter |
UNI/USDC | $3.73 | $609,110 | 03:00:15 02/03/2026 |
| 182 |  SunX |
UNI/USDT | $3.74 | $591,723 | 03:03:17 02/03/2026 |
| 183 |  AIA Exchange |
UNI/USDT | $3.73 | $587,536 | 03:00:12 02/03/2026 |
| 184 | Millionero |
UNI/USDC | $3.75 | $555,588 | 03:00:12 02/03/2026 |
| 185 |  Kraken |
UNI/USD | $3.73 | $552,605 | 02:59:24 02/03/2026 |
| 186 |  Bitstamp by Robinhood |
UNI/USD | $3.73 | $548,299 | 02:59:53 02/03/2026 |
| 187 | YEX |
UNI/USDC | $3.73 | $530,109 | 02:51:16 02/03/2026 |
| 188 |  Nonkyc.io Exchange |
UNI/USDT | $3.73 | $527,133 | 02:54:07 02/03/2026 |
| 189 | NovaEx |
UNI/USD | $3.73 | $522,973 | 03:00:23 02/03/2026 |
| 190 | Toobit |
UNI/USDC | $3.73 | $494,339 | 02:57:17 02/03/2026 |
| 191 | BYDFi |
UNI/USDT | $3.73 | $491,318 | 03:00:15 02/03/2026 |
| 192 |  Paribu |
UNI/TRY | $3.74 | $482,641 | 03:02:23 02/03/2026 |
| 193 | EasiCoin |
UNI/USDT | $3.73 | $454,270 | 03:00:11 02/03/2026 |
| 194 |  Coinflare |
UNI/USDT | $3.73 | $447,245 | 03:00:15 02/03/2026 |
| 195 |  LeveX |
UNI/USDT | $3.73 | $445,615 | 03:00:16 02/03/2026 |
| 196 | BitbabyExchange |
UNI/USDC | $3.74 | $438,452 | 02:57:16 02/03/2026 |
| 197 |  Pionex |
UNI/USDT | $3.74 | $376,446 | 02:57:15 02/03/2026 |
| 198 | 4E |
UNI/USDT | $3.74 | $373,178 | 02:57:15 02/03/2026 |
| 199 |  Globe Derivative Exchange |
UNI/USD | $3.73 | $363,163 | 03:00:17 02/03/2026 |
| 200 | BitTap |
UNI/USDT | $3.74 | $357,090 | 03:00:18 02/03/2026 |
| 201 |  Dex-Trade |
UNI/USDT | $3.74 | $352,399 | 02:57:11 02/03/2026 |
| 202 |  Backpack Exchange |
UNI/USDC | $3.73 | $341,510 | 02:57:16 02/03/2026 |
| 203 | Binance |
UNI/TRY | $3.74 | $339,155 | 02:56:54 02/03/2026 |
| 204 | WEEX |
UNI/USDC | $3.74 | $330,231 | 02:57:09 02/03/2026 |
| 205 | Biconomy.com |
UNI/USDC | $3.74 | $328,444 | 02:57:09 02/03/2026 |
| 206 | Paribu |
UNI/USDT | $3.73 | $316,173 | 03:02:23 02/03/2026 |
| 207 |  CoinEx |
UNI/USDT | $3.73 | $308,617 | 02:59:53 02/03/2026 |
| 208 |  Extended |
UNI/USD | $3.73 | $305,062 | 03:03:16 02/03/2026 |
| 209 |  BtcTurk | Kripto |
UNI/TRY | $3.74 | $304,739 | 02:59:23 02/03/2026 |
| 210 | WhiteBIT |
UNI/EUR | $3.72 | $295,553 | 02:57:09 02/03/2026 |
| 211 |  EXMO.ME |
UNI/USDT | $3.74 | $295,277 | 02:54:08 02/03/2026 |
| 212 |  EXMO |
UNI/USDT | $3.73 | $295,184 | 03:00:08 02/03/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,953.58 | $294,882 | 02:44:47 02/03/2026 |
| 214 | Ekbit |
UNI/USDT | $3.73 | $292,672 | 03:00:16 02/03/2026 |
| 215 | ASTX |
UNI/USDT | $3.73 | $292,639 | 03:00:16 02/03/2026 |
| 216 |  Coinstore |
UNI/USDT | $3.74 | $288,336 | 02:57:10 02/03/2026 |
| 217 |  TGEX |
UNI/USDT | $3.74 | $281,271 | 02:57:15 02/03/2026 |
| 218 | B2Z Exchange |
UNI/USDC | $3.74 | $280,661 | 03:00:12 02/03/2026 |
| 219 | BITmarkets |
UNI/USDC | $3.74 | $280,659 | 03:00:12 02/03/2026 |
| 220 |  ICRYPEX |
UNI/USDT | $3.77 | $275,549 | 03:00:09 02/03/2026 |
| 221 | Binance |
UNI/BTC | $3.74 | $270,976 | 02:56:42 02/03/2026 |
| 222 |  Bit2Me |
UNI/EUR | $3.72 | $263,774 | 03:00:07 02/03/2026 |
| 223 | Cofinex |
UNI/USDC | $3.73 | $263,547 | 03:00:15 02/03/2026 |
| 224 | Kraken |
UNI/EUR | $3.72 | $262,112 | 02:59:55 02/03/2026 |
| 225 | Ring Exchange (Ethereum) |
WBTC/UNI | $65,881.66 | $244,817 | 02:58:47 02/03/2026 |
| 226 |  Bitazza |
UNI/USDT | $3.72 | $241,502 | 03:00:12 02/03/2026 |
| 227 | Pionex |
UNI/ETH | $3.74 | $235,508 | 02:57:15 02/03/2026 |
| 228 | WhiteBIT |
UNI/TRY | $3.73 | $233,709 | 02:57:09 02/03/2026 |
| 229 | Ring Exchange (Ethereum) |
CBBTC/UNI | $66,036.90 | $221,167 | 02:58:47 02/03/2026 |
| 230 |  Nivex |
UNI/USDT | $3.73 | $218,227 | 03:00:09 02/03/2026 |
| 231 |  GroveX |
UNI/USDT | $3.74 | $216,875 | 02:54:13 02/03/2026 |
| 232 | BYDFi |
UNI/USD | $3.73 | $198,460 | 03:00:15 02/03/2026 |
| 233 |  Bullish |
UNI/USDC | $3.73 | $192,800 | 02:54:07 02/03/2026 |
| 234 |  Bitfinex |
UNI/USD | $3.73 | $187,219 | 02:59:23 02/03/2026 |
| 235 | Deepcoin |
UNI/USDT | $3.74 | $181,315 | 02:57:09 02/03/2026 |
| 236 |  Coincall |
UNI/USD | $3.73 | $177,304 | 03:03:16 02/03/2026 |
| 237 |  Binance TR |
UNI/TRY | $3.74 | $175,024 | 02:57:10 02/03/2026 |
| 238 | BYDFi |
UNI/USDC | $3.73 | $173,953 | 02:51:13 02/03/2026 |
| 239 | Kraken |
UNI/XBT | $3.73 | $173,839 | 02:59:24 02/03/2026 |
| 240 | Bit2Me |
UNI/USDC | $3.73 | $173,398 | 03:00:07 02/03/2026 |
| 241 | Tebbit |
UNI/USDT | $3.73 | $161,628 | 03:00:16 02/03/2026 |
| 242 | XT.COM |
UNI/USDC | $3.74 | $158,419 | 02:57:11 02/03/2026 |
| 243 | Cofinex |
UNI/USD | $3.73 | $156,949 | 03:00:15 02/03/2026 |
| 244 |  BiFinance |
UNI/USDT | $3.74 | $154,400 | 02:57:16 02/03/2026 |
| 245 |  Tokpie |
UNI/ETH | $3.74 | $144,289 | 03:00:12 02/03/2026 |
| 246 |  BigONE |
UNI/USDT | $3.74 | $144,174 | 02:54:11 02/03/2026 |
| 247 |  Niza.io |
UNI/USD | $3.73 | $140,601 | 03:00:13 02/03/2026 |
| 248 | Gate |
UNI/USDT | $3.74 | $137,661 | 02:54:50 02/03/2026 |
| 249 |  SecondBTC |
UNI/USDT | $3.74 | $135,989 | 02:57:09 02/03/2026 |
| 250 | MEXC |
UNI/USDC | $3.73 | $134,453 | 02:57:16 02/03/2026 |
| 251 |  Delta Exchange |
UNI/USDT | $3.88 | $127,971 | 15:57:16 27/02/2026 |
| 252 | ONUS Pro |
UNI/USDT | $3.74 | $123,753 | 02:57:15 02/03/2026 |
| 253 | Coinbase Exchange |
UNI/EUR | $3.73 | $117,423 | 02:56:29 02/03/2026 |
| 254 | Nonkyc.io Exchange |
UNI/USDC | $3.73 | $114,703 | 02:54:07 02/03/2026 |
| 255 |  LATOKEN |
UNI/USDT | $3.75 | $113,325 | 02:54:07 02/03/2026 |
| 256 | BingX |
UNI/USDC | $3.74 | $109,551 | 02:54:11 02/03/2026 |
| 257 |  CoinCola |
UNI/USDT | $3.73 | $106,177 | 03:00:08 02/03/2026 |
| 258 |  BlueBit |
UNI/USDT | $3.74 | $105,785 | 03:00:07 02/03/2026 |
| 259 |  BitDelta |
UNI/USDT | $3.73 | $100,105 | 02:54:07 02/03/2026 |
| 260 |  Bitkub |
UNI/THB | $6.10 | $100,017 | 02:57:09 02/03/2026 |
| 261 |  Aster |
UNI/USDT | $3.73 | $98,239.68 | 02:54:15 02/03/2026 |
| 262 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.75 | $91,149.48 | 02:50:47 02/03/2026 |
| 263 | Bitget |
UNI/USDC | $3.74 | $88,213.77 | 02:54:12 02/03/2026 |
| 264 |  Pacifica |
UNI/USD | $3.73 | $84,683.90 | 03:03:15 02/03/2026 |
| 265 |  Gleec BTC |
UNI/USDT | $3.74 | $81,069.43 | 03:00:15 02/03/2026 |
| 266 | Bitstamp by Robinhood |
UNI/EUR | $3.75 | $80,503.77 | 02:59:53 02/03/2026 |
| 267 |  Mandala Exchange |
UNI/USDT | $3.73 | $80,214.31 | 03:00:21 02/03/2026 |
| 268 | HitBTC |
UNI/USDT | $3.73 | $80,213.49 | 03:00:15 02/03/2026 |
| 269 | Lighter |
UNI/USDC | $3.76 | $78,710.59 | 03:00:11 02/03/2026 |
| 270 |  Flipster |
UNI/USDT | $3.74 | $75,802.76 | 03:00:16 02/03/2026 |
| 271 | BitbabyExchange |
UNI/USDC | $3.74 | $75,282.27 | 02:57:09 02/03/2026 |
| 272 | YEX |
UNI/USDC | $3.73 | $72,554.03 | 03:00:12 02/03/2026 |
| 273 |  Binance TH |
UNI/USDT | $3.74 | $71,291.72 | 02:57:08 02/03/2026 |
| 274 |  Crypto.com Exchange |
UNI/USD | $3.75 | $66,793.12 | 02:57:08 02/03/2026 |
| 275 | Niza.io |
UNI/EUR | $3.72 | $66,732.34 | 03:00:13 02/03/2026 |
| 276 | Cofinex |
UNI/USDT | $3.74 | $63,152.69 | 03:00:11 02/03/2026 |
| 277 | Coinbase Exchange |
UNI/GBP | $3.76 | $59,105.45 | 02:56:58 02/03/2026 |
| 278 |  Uniswap v2 |
UNI/WETH | $3.74 | $59,029.42 | 02:40:11 02/03/2026 |
| 279 |  PointPay |
UNI/USDT | $3.74 | $57,026.74 | 02:57:08 02/03/2026 |
| 280 | Cofinex |
UNI/USDC | $3.73 | $50,824.09 | 03:00:11 02/03/2026 |
| 281 |  Bybit EU |
UNI/USDC | $3.75 | $50,601.34 | 02:51:10 02/03/2026 |
| 282 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $619.84 | $50,309.12 | 02:52:51 02/03/2026 |
| 283 |  ADEN |
UNI/USDT | $3.73 | $49,992.22 | 03:03:42 02/03/2026 |
| 284 | Crypto.com Exchange |
UNI/USDT | $3.73 | $48,639.84 | 02:57:08 02/03/2026 |
| 285 |  Coins.ph |
UNI/PHP | $3.73 | $48,380.69 | 02:57:10 02/03/2026 |
| 286 | TGEX |
UNI/USDT | $3.74 | $48,331.08 | 02:57:09 02/03/2026 |
| 287 | LeveX |
UNI/USDT | $3.73 | $47,511.11 | 03:00:11 02/03/2026 |
| 288 |  Gemini |
UNI/GUSD | $3.75 | $47,171.26 | 02:57:43 02/03/2026 |
| 289 | Gemini |
UNI/USDC | $3.75 | $47,171.26 | 02:57:43 02/03/2026 |
| 290 | Pionex |
UNI/USDT | $3.74 | $45,597.08 | 02:57:11 02/03/2026 |
| 291 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.73 | $45,173.76 | 02:50:47 02/03/2026 |
| 292 |  Bitrue |
UNI/USDC | $3.74 | $44,267.57 | 02:57:08 02/03/2026 |
| 293 |  XBO.com |
UNI/USDT | $3.74 | $44,258.00 | 02:54:11 02/03/2026 |
| 294 |  Foxbit |
UNI/BRL | $3.75 | $43,985.18 | 02:57:08 02/03/2026 |
| 295 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.73 | $43,098.26 | 02:51:35 02/03/2026 |
| 296 |  Paradex |
UNI/USD | $3.75 | $41,556.91 | 03:03:15 02/03/2026 |
| 297 | XBO.com |
UNI/USDC | $3.74 | $40,976.66 | 02:54:11 02/03/2026 |
| 298 | XBO.com |
UNI/EUR | $3.74 | $40,584.22 | 02:54:11 02/03/2026 |
| 299 |  Picol |
UNI/USDT | $3.73 | $40,152.10 | 03:00:09 02/03/2026 |
| 300 | XBO.com |
UNI/USD | $3.72 | $37,127.64 | 02:54:11 02/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:11 02/03/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,317,746,027 với tỷ giá $3.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.