Uniswap UNI
Xếp hạng #21
09:39:48 08/11/2026
Giá Uniswap (UNI)
$7.14 2.48%
0.00009438 BTC
184,635 VND
Thấp: $6.95
Cao: $7.22
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $7.11 | $1,097,211,012 | 09:00:08 08/11/2026 |
| 2 |  SunX |
UNI/USDT | $7.11 | $1,097,191,055 | 09:00:08 08/11/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.10 | $421,820,677 | 09:00:16 08/11/2026 |
| 4 |  FameEX |
UNI/USDT | $7.10 | $282,018,663 | 08:57:23 08/11/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.10 | $173,247,258 | 08:45:16 08/11/2026 |
| 6 | CEEX exchange |
UNI/USDT | $7.11 | $120,109,784 | 09:00:12 08/11/2026 |
| 7 |  Binance |
UNI/USDT | $7.10 | $99,007,649 | 08:54:16 08/11/2026 |
| 8 |  OrangeX |
UNI/USDT | $7.09 | $76,973,008 | 08:51:16 08/11/2026 |
| 9 |  Tapbit |
UNI/USDT | $7.10 | $75,705,311 | 08:57:15 08/11/2026 |
| 10 |  CrypFine |
UNI/USDT | $7.10 | $73,431,574 | 08:57:19 08/11/2026 |
| 11 |  CoinW |
UNI/USDT | $7.10 | $65,468,716 | 08:57:16 08/11/2026 |
| 12 |  WEEX |
UNI/USDT | $7.10 | $60,744,505 | 08:57:15 08/11/2026 |
| 13 |  Ourbit |
UNI/USDT | $7.10 | $50,259,089 | 08:57:16 08/11/2026 |
| 14 |  AstralX |
UNI/USDT | $7.10 | $46,947,278 | 08:54:11 08/11/2026 |
| 15 |  BASEKX |
UNI/USDT | $7.10 | $46,690,020 | 08:57:16 08/11/2026 |
| 16 |  Echobit |
UNI/USDT | $7.10 | $42,882,550 | 08:57:16 08/11/2026 |
| 17 |  Websea |
UNI/USDT | $7.11 | $42,733,526 | 08:54:14 08/11/2026 |
| 18 |  Koinbay |
UNI/USDT | $7.10 | $35,149,722 | 08:51:15 08/11/2026 |
| 19 |  idax exchange |
UNI/USDT | $7.10 | $34,806,901 | 09:00:17 08/11/2026 |
| 20 |  Deepcoin |
UNI/USDT | $7.10 | $31,060,506 | 08:57:15 08/11/2026 |
| 21 |  KuCoin |
UNI/USDT | $7.10 | $30,351,328 | 08:54:19 08/11/2026 |
| 22 |  Batonex |
UNI/USDT | $7.10 | $29,979,673 | 08:57:16 08/11/2026 |
| 23 |  Hibt |
UNI/USDT | $7.11 | $29,227,826 | 08:54:17 08/11/2026 |
| 24 |  KTX |
UNI/USDT | $7.10 | $28,569,115 | 09:00:15 08/11/2026 |
| 25 |  OneEx |
UNI/USDT | $7.11 | $28,482,361 | 09:00:07 08/11/2026 |
| 26 |  IBIT Global |
UNI/USDT | $7.10 | $24,749,196 | 08:57:17 08/11/2026 |
| 27 |  BiKing |
UNI/USDT | $7.10 | $23,687,861 | 08:57:16 08/11/2026 |
| 28 | Binance |
UNI/USDT | $7.11 | $21,908,953 | 08:56:42 08/11/2026 |
| 29 | AstralX |
UNI/USDT | $7.10 | $19,935,863 | 08:54:15 08/11/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $7.10 | $19,750,494 | 08:45:15 08/11/2026 |
| 31 |  Bybit |
UNI/USDT | $7.10 | $19,286,442 | 08:54:16 08/11/2026 |
| 32 |  MEXC |
UNI/USDT | $7.10 | $18,093,549 | 08:54:16 08/11/2026 |
| 33 | Websea |
UNI/USDT | $7.10 | $17,984,000 | 08:57:17 08/11/2026 |
| 34 |  BlockFin |
UNI/USDT | $7.11 | $16,612,744 | 09:00:17 08/11/2026 |
| 35 |  Aivora Exchange |
UNI/USDT | $7.10 | $16,386,164 | 09:00:17 08/11/2026 |
| 36 |  BingX |
UNI/USDT | $7.10 | $15,379,785 | 08:57:18 08/11/2026 |
| 37 |  WOO X Pro |
UNI/USDT | $7.10 | $15,300,408 | 09:00:16 08/11/2026 |
| 38 |  WhiteBIT |
UNI/USDT | $7.10 | $14,012,941 | 08:45:15 08/11/2026 |
| 39 |  BVOX |
UNI/USDT | $7.12 | $13,612,831 | 08:57:17 08/11/2026 |
| 40 |  Buzzex |
UNI/USDT | $7.11 | $13,518,414 | 09:00:10 08/11/2026 |
| 41 |  OneBullEx |
UNI/USDT | $7.10 | $12,839,477 | 09:00:18 08/11/2026 |
| 42 |  BiFinance |
UNI/USDT | $7.11 | $12,580,334 | 08:57:11 08/11/2026 |
| 43 |  Azbit |
UNI/USDT | $7.10 | $11,972,457 | 08:51:07 08/11/2026 |
| 44 |  SuperEx |
UNI/USDT | $7.11 | $11,728,880 | 08:57:13 08/11/2026 |
| 45 |  Toobit |
UNI/USDT | $7.10 | $11,687,176 | 08:57:17 08/11/2026 |
| 46 | KuCoin |
UNI/USDT | $7.10 | $11,590,538 | 08:51:23 08/11/2026 |
| 47 |  DigiFinex |
UNI/USDT | $7.10 | $11,498,577 | 08:57:16 08/11/2026 |
| 48 |  BTCC |
UNI/USDT | $7.11 | $10,944,319 | 08:57:08 08/11/2026 |
| 49 |  Gate |
UNI/USDT | $7.10 | $10,843,570 | 08:54:20 08/11/2026 |
| 50 |  4E |
UNI/USDT | $7.10 | $10,792,210 | 08:51:07 08/11/2026 |
| 51 |  Hotcoin |
UNI/USDT | $7.10 | $9,914,563 | 08:57:32 08/11/2026 |
| 52 | WhiteBIT |
UNI/USDT | $7.11 | $9,647,378 | 08:45:07 08/11/2026 |
| 53 |  XT.COM |
UNI/USDT | $7.11 | $8,620,483 | 08:57:12 08/11/2026 |
| 54 |  Tebbit |
UNI/USDT | $7.11 | $8,612,727 | 09:00:08 08/11/2026 |
| 55 |  EasiCoin |
UNI/USDT | $7.10 | $8,527,234 | 09:00:16 08/11/2026 |
| 56 | Binance |
UNI/USDC | $7.10 | $8,028,362 | 08:54:16 08/11/2026 |
| 57 |  Bitunix |
UNI/USDT | $7.09 | $8,017,710 | 08:51:16 08/11/2026 |
| 58 |  Hyperliquid |
UNI/USDC | $7.11 | $7,480,274 | 08:54:26 08/11/2026 |
| 59 | CoinUp.io |
UNI/USDT | $7.11 | $6,564,172 | 08:45:09 08/11/2026 |
| 60 | DigiFinex |
UNI/USDT | $7.10 | $6,393,473 | 08:51:07 08/11/2026 |
| 61 | OrangeX |
UNI/USDT | $7.10 | $6,216,269 | 08:51:07 08/11/2026 |
| 62 | Ourbit |
UNI/USDT | $7.11 | $6,183,065 | 08:45:08 08/11/2026 |
| 63 | Tapbit |
UNI/USDT | $7.11 | $6,155,914 | 08:57:09 08/11/2026 |
| 64 |  BitGW Exchange |
UNI/USDT | $7.11 | $6,111,170 | 08:57:15 08/11/2026 |
| 65 |  KCEX |
UNI/USDT | $7.10 | $6,083,166 | 08:57:15 08/11/2026 |
| 66 | WEEX |
UNI/USDT | $7.11 | $6,037,733 | 08:57:08 08/11/2026 |
| 67 |  Gems Trade |
UNI/USDT | $7.11 | $5,981,815 | 09:00:11 08/11/2026 |
| 68 |  OKX |
UNI/USDT | $7.11 | $5,975,339 | 08:56:54 08/11/2026 |
| 69 |  Pionex |
UNI/ETH | $7.10 | $5,955,451 | 08:57:16 08/11/2026 |
| 70 |  Zoomex |
UNI/USDT | $7.10 | $5,786,355 | 08:45:16 08/11/2026 |
| 71 |  Coinbase Exchange |
UNI/USD | $7.11 | $5,739,443 | 08:56:29 08/11/2026 |
| 72 | Toobit |
UNI/USDT | $7.11 | $5,543,650 | 08:57:13 08/11/2026 |
| 73 | Gate |
UNI/USDT | $7.10 | $5,477,923 | 08:56:54 08/11/2026 |
| 74 |  YUBIT |
UNI/USDT | $7.10 | $5,450,554 | 08:57:15 08/11/2026 |
| 75 |  Poloniex |
UNI/USDT | $7.08 | $5,411,628 | 08:59:53 08/11/2026 |
| 76 | YUBIT |
UNI/USDT | $7.11 | $5,199,508 | 08:57:08 08/11/2026 |
| 77 |  BitradeX |
UNI/USDT | $7.10 | $5,147,460 | 08:57:15 08/11/2026 |
| 78 |  UZX |
UNI/USDT | $7.11 | $5,113,122 | 08:54:19 08/11/2026 |
| 79 | Biconomy.com |
UNI/USDT | $7.11 | $4,922,638 | 08:45:09 08/11/2026 |
| 80 |  SunX |
UNI/USDT | $7.25 | $4,918,052 | 09:00:16 08/11/2026 |
| 81 |  LBank |
UNI/USDT | $7.10 | $4,861,639 | 08:57:15 08/11/2026 |
| 82 |  Bitbaby |
UNI/USDT | $7.10 | $4,551,333 | 08:57:16 08/11/2026 |
| 83 | CoinW |
UNI/USDT | $7.11 | $4,406,100 | 08:48:10 08/11/2026 |
| 84 | BiKing |
UNI/USDT | $7.11 | $4,381,900 | 08:57:10 08/11/2026 |
| 85 |  BYDFi |
UNI/USDT | $7.10 | $4,162,802 | 08:54:11 08/11/2026 |
| 86 |  Phemex |
UNI/USDT | $7.10 | $3,856,148 | 08:57:15 08/11/2026 |
| 87 | Pionex |
UNI/USDT | $7.10 | $3,735,672 | 08:57:16 08/11/2026 |
| 88 |  AlphaX |
UNI/USDT | $7.10 | $3,524,409 | 08:57:17 08/11/2026 |
| 89 |  Bitstamp by Robinhood |
UNI/USD | $7.11 | $3,375,521 | 08:59:53 08/11/2026 |
| 90 | LBank |
UNI/USDT | $7.11 | $3,311,817 | 08:57:10 08/11/2026 |
| 91 | BYDFi |
UNI/USDT | $7.10 | $3,149,899 | 08:54:15 08/11/2026 |
| 92 | CrypFine |
UNI/USDT | $7.11 | $3,142,344 | 08:57:11 08/11/2026 |
| 93 |  Bitcastle |
UNI/USDT | $7.10 | $2,861,564 | 08:57:16 08/11/2026 |
| 94 |  BloFin |
UNI/USDT | $7.10 | $2,744,710 | 08:54:16 08/11/2026 |
| 95 | FameEX |
UNI/USDT | $7.11 | $2,710,218 | 08:57:10 08/11/2026 |
| 96 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,231.09 | $2,639,233 | 08:45:35 08/11/2026 |
| 97 |  BitDelta |
UNI/USDT | $7.11 | $2,496,323 | 08:45:08 08/11/2026 |
| 98 | Binance |
UNI/USD | $7.10 | $2,482,302 | 08:54:50 08/11/2026 |
| 99 |  Bitbase |
UNI/USDC | $7.64 | $2,412,988 | 00:42:21 05/11/2026 |
| 100 |  Grvt |
UNI/USDT | $7.10 | $2,349,865 | 03:42:18 08/11/2026 |
| 101 |  NEX Exchange |
UNI/USDT | $7.11 | $2,198,161 | 09:00:10 08/11/2026 |
| 102 |  Kraken |
UNI/USD | $7.11 | $2,185,273 | 08:59:54 08/11/2026 |
| 103 |  BitTap |
UNI/USDT | $7.10 | $2,183,409 | 08:57:16 08/11/2026 |
| 104 |  x.me Exchange |
UNI/USDT | $7.10 | $2,158,607 | 08:57:18 08/11/2026 |
| 105 |  OmniX |
UNI/USDT | $7.11 | $2,060,708 | 08:57:11 08/11/2026 |
| 106 |  FMFW.io |
UNI/USDT | $7.12 | $2,000,743 | 08:51:11 08/11/2026 |
| 107 |  HitBTC |
UNI/USDT | $7.12 | $2,000,707 | 08:51:07 08/11/2026 |
| 108 | Bybit |
UNI/USDT | $7.10 | $1,890,009 | 08:54:11 08/11/2026 |
| 109 | Hibt |
UNI/USDT | $7.10 | $1,789,676 | 08:54:10 08/11/2026 |
| 110 | Bitbase |
UNI/USDT | $7.10 | $1,768,397 | 08:45:16 08/11/2026 |
| 111 |  Upbit |
UNI/KRW | $7.12 | $1,677,236 | 08:56:53 08/11/2026 |
| 112 |  AEGET |
UNI/USDT | $7.10 | $1,622,597 | 09:00:15 08/11/2026 |
| 113 | BlockFin |
UNI/USDT | $7.11 | $1,592,773 | 09:00:14 08/11/2026 |
| 114 | Echobit |
UNI/USDT | $7.11 | $1,554,119 | 08:57:12 08/11/2026 |
| 115 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.10 | $1,498,075 | 08:45:35 08/11/2026 |
| 116 |  B2Z Exchange |
UNI/USD | $7.10 | $1,474,186 | 09:00:15 08/11/2026 |
| 117 |  BTSE |
UNI/USDT | $7.10 | $1,473,994 | 08:57:15 08/11/2026 |
| 118 |  BITmarkets |
UNI/USDT | $7.10 | $1,471,925 | 08:57:15 08/11/2026 |
| 119 |  TRAIEX |
UNI/USDT | $7.10 | $1,471,897 | 08:57:16 08/11/2026 |
| 120 | Koinbay |
UNI/USDT | $7.10 | $1,469,726 | 08:51:10 08/11/2026 |
| 121 | idax exchange |
UNI/USDT | $7.11 | $1,463,552 | 09:00:09 08/11/2026 |
| 122 |  BitKan |
UNI/USDT | $7.11 | $1,357,028 | 09:00:08 08/11/2026 |
| 123 |  Antarctic |
UNI/USDT | $7.10 | $1,343,183 | 09:00:18 08/11/2026 |
| 124 | Bitcastle |
UNI/USDT | $7.11 | $1,307,981 | 08:57:09 08/11/2026 |
| 125 | BingX |
UNI/USD | $7.09 | $1,297,464 | 08:57:18 08/11/2026 |
| 126 | Binance |
UNI/USDC | $7.11 | $1,287,843 | 08:56:42 08/11/2026 |
| 127 | TRAIEX |
UNI/USDT | $7.11 | $1,206,977 | 08:57:10 08/11/2026 |
| 128 |  Coinstore |
UNI/USDT | $7.11 | $1,141,654 | 08:54:07 08/11/2026 |
| 129 |  HTX |
UNI/USDT | $7.10 | $1,108,805 | 08:56:54 08/11/2026 |
| 130 |  CRMClick |
UNI/USDT | $7.10 | $1,097,862 | 08:48:11 08/11/2026 |
| 131 |  Venus |
UNI/vUNI | $7.11 | $1,051,675 | 08:57:11 08/11/2026 |
| 132 |  Lighter |
UNI/USDC | $7.11 | $1,037,990 | 08:57:15 08/11/2026 |
| 133 | Bitbase |
UNI/USDT | $7.11 | $1,027,236 | 08:57:17 08/11/2026 |
| 134 | OneBullEx |
UNI/USDT | $2.48 | $977,550 | 09:00:08 08/11/2026 |
| 135 | Toobit |
UNI/USDC | $7.10 | $967,219 | 08:57:17 08/11/2026 |
| 136 | Bitbaby |
UNI/USDT | $7.11 | $964,063 | 08:57:08 08/11/2026 |
| 137 | BloFin |
UNI/USDT | $7.11 | $950,833 | 08:54:10 08/11/2026 |
| 138 |  Variational |
UNI/USDC | $7.10 | $948,891 | 09:00:16 08/11/2026 |
| 139 | Phemex |
UNI/USDT | $7.11 | $919,605 | 08:57:12 08/11/2026 |
| 140 |  ZKE |
UNI/USDT | $7.11 | $878,919 | 08:57:14 08/11/2026 |
| 141 | Hotcoin |
UNI/USDT | $7.11 | $849,535 | 08:57:17 08/11/2026 |
| 142 | Tebbit |
UNI/USDT | $7.10 | $792,990 | 09:00:17 08/11/2026 |
| 143 | EasiCoin |
UNI/USDT | $7.11 | $791,585 | 09:00:08 08/11/2026 |
| 144 | 4E |
UNI/USDT | $7.09 | $765,584 | 08:51:15 08/11/2026 |
| 145 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.10 | $735,791 | 08:51:47 08/11/2026 |
| 146 | Phemex |
UNI/USDC | $7.10 | $625,151 | 08:57:15 08/11/2026 |
| 147 |  AIA Exchange |
UNI/USDT | $7.11 | $612,779 | 08:57:12 08/11/2026 |
| 148 | Bitbaby |
UNI/USDC | $7.10 | $605,982 | 08:57:16 08/11/2026 |
| 149 |  Paribu |
UNI/TRY | $7.13 | $592,911 | 08:57:11 08/11/2026 |
| 150 | Zoomex |
UNI/USDT | $7.10 | $566,866 | 08:54:14 08/11/2026 |
| 151 | Biconomy.com |
UNI/USDC | $7.11 | $549,606 | 08:45:09 08/11/2026 |
| 152 | HTX |
UNI/USDT | $7.10 | $542,666 | 08:51:16 08/11/2026 |
| 153 |  Niza.io |
UNI/USD | $7.11 | $540,906 | 08:48:11 08/11/2026 |
| 154 | Bitunix |
UNI/USDT | $7.10 | $538,496 | 08:51:08 08/11/2026 |
| 155 | x.me Exchange |
UNI/USDT | $7.11 | $513,469 | 08:57:09 08/11/2026 |
| 156 |  Bitrue |
UNI/USDC | $7.11 | $509,878 | 08:57:08 08/11/2026 |
| 157 | BingX |
UNI/USDT | $7.11 | $505,461 | 08:48:11 08/11/2026 |
| 158 |  LeveX |
UNI/USDT | $7.10 | $489,857 | 08:57:15 08/11/2026 |
| 159 |  PrimeXBT |
UNI/USDT | $7.10 | $486,454 | 09:00:16 08/11/2026 |
| 160 |  LMAX Digital |
UNI/USD | $7.15 | $481,831 | 08:57:12 08/11/2026 |
| 161 |  Bitvavo |
UNI/EUR | $7.11 | $468,144 | 08:57:10 08/11/2026 |
| 162 | KCEX |
UNI/USDT | $7.11 | $446,872 | 08:57:12 08/11/2026 |
| 163 | Aivora Exchange |
UNI/USDT | $3.61 | $441,715 | 09:00:09 08/11/2026 |
| 164 |  ICRYPEX |
UNI/USDT | $7.07 | $438,108 | 08:57:12 08/11/2026 |
| 165 | B2Z Exchange |
UNI/USD | $7.11 | $435,625 | 09:00:08 08/11/2026 |
| 166 | BITmarkets |
UNI/USD | $7.11 | $435,265 | 08:57:09 08/11/2026 |
| 167 |  Bitfinex |
UNI/USD | $7.11 | $405,603 | 08:59:53 08/11/2026 |
| 168 | IBIT Global |
UNI/USDT | $7.11 | $401,496 | 08:57:07 08/11/2026 |
| 169 | Deepcoin |
UNI/USDT | $7.11 | $400,515 | 08:57:12 08/11/2026 |
| 170 | BVOX |
UNI/USDT | $7.13 | $400,155 | 08:57:12 08/11/2026 |
| 171 |  Bithumb |
UNI/KRW | $7.04 | $374,719 | 08:59:54 08/11/2026 |
| 172 |  Aster |
UNI/USDT | $7.09 | $367,408 | 08:54:15 08/11/2026 |
| 173 |  SecondBTC |
UNI/USDT | $7.11 | $367,387 | 08:57:14 08/11/2026 |
| 174 |  MGBX |
UNI/USDT | $7.11 | $352,053 | 08:57:08 08/11/2026 |
| 175 | BitTap |
UNI/USDT | $7.10 | $335,394 | 08:57:12 08/11/2026 |
| 176 | MEXC |
UNI/USDT | $7.10 | $332,125 | 08:45:11 08/11/2026 |
| 177 |  GroveX |
UNI/USDT | $7.11 | $322,773 | 08:48:09 08/11/2026 |
| 178 |  CriptoSwaps |
UNI/USDT | $7.10 | $312,328 | 08:54:09 08/11/2026 |
| 179 |  XXKK |
UNI/USDT | $7.10 | $310,182 | 08:54:09 08/11/2026 |
| 180 |  CoinTR |
UNI/USDT | $7.11 | $301,476 | 08:48:11 08/11/2026 |
| 181 | Bitunix |
UNI/USDC | $7.10 | $297,279 | 08:51:16 08/11/2026 |
| 182 |  Kalshi |
UNI/USD | $7.10 | $276,814 | 09:00:15 08/11/2026 |
| 183 |  Flipster |
UNI/USDT | $7.10 | $270,027 | 08:57:17 08/11/2026 |
| 184 |  EdgeX |
UNI/USDC | $7.10 | $267,987 | 09:00:16 08/11/2026 |
| 185 |  TxFlow |
UNI/USDC | $7.10 | $247,302 | 09:00:51 08/11/2026 |
| 186 | WhiteBIT |
UNI/WBT | $7.10 | $243,640 | 08:45:07 08/11/2026 |
| 187 | OKX |
UNI/USDC | $7.11 | $238,732 | 08:56:24 08/11/2026 |
| 188 | WhiteBIT |
UNI/USDC | $7.09 | $231,946 | 08:45:07 08/11/2026 |
| 189 | B2Z Exchange |
UNI/USDT | $7.11 | $223,952 | 09:00:08 08/11/2026 |
| 190 | BITmarkets |
UNI/USDT | $7.11 | $223,687 | 08:57:09 08/11/2026 |
| 191 | BTSE |
UNI/USDT | $7.11 | $223,620 | 08:57:10 08/11/2026 |
| 192 | Bitbase |
UNI/USDC | $7.11 | $223,053 | 08:57:17 08/11/2026 |
| 193 |  Bitazza |
UNI/USDT | $7.11 | $218,188 | 09:00:08 08/11/2026 |
| 194 |  Crypto.com Exchange |
UNI/USD | $7.11 | $212,292 | 08:51:08 08/11/2026 |
| 195 | Binance |
UNI/BTC | $7.10 | $210,596 | 08:56:42 08/11/2026 |
| 196 | Binance |
UNI/TRY | $7.11 | $201,074 | 08:56:54 08/11/2026 |
| 197 |  Backpack Exchange |
UNI/USDC | $7.12 | $200,410 | 08:57:15 08/11/2026 |
| 198 |  Coincall |
UNI/USD | $7.10 | $198,560 | 09:00:15 08/11/2026 |
| 199 | WhiteBIT |
UNI/TRY | $7.09 | $195,025 | 08:45:07 08/11/2026 |
| 200 | Kraken |
UNI/EUR | $7.11 | $184,137 | 08:59:54 08/11/2026 |
| 201 | SunX |
UNI/USDT | $7.10 | $179,981 | 09:00:19 08/11/2026 |
| 202 |  Bit2Me |
UNI/EUR | $7.11 | $179,391 | 08:57:11 08/11/2026 |
| 203 |  BigONE |
UNI/USDT | $7.10 | $171,851 | 08:51:07 08/11/2026 |
| 204 | KTX |
UNI/USDT | $7.11 | $168,168 | 09:00:08 08/11/2026 |
| 205 |  Binance TR |
UNI/TRY | $7.11 | $160,235 | 08:57:14 08/11/2026 |
| 206 | Bybit |
UNI/USD | $7.08 | $154,456 | 08:54:16 08/11/2026 |
| 207 |  Arcus |
UNI/USD | $7.09 | $142,135 | 08:57:15 08/11/2026 |
| 208 |  CoinCola |
UNI/USDT | $7.11 | $138,881 | 09:00:07 08/11/2026 |
| 209 |  Extended |
UNI/USD | $7.11 | $137,476 | 09:00:16 08/11/2026 |
| 210 |  Binibit |
UNI/USDT | $7.10 | $133,909 | 08:57:13 08/11/2026 |
| 211 | SuperEx |
UNI/USD1 | $7.08 | $131,933 | 08:57:13 08/11/2026 |
| 212 |  Uniswap v3 (BSC) |
WBNB/UNI | $696.04 | $130,170 | 08:51:55 08/11/2026 |
| 213 | XT.COM |
UNI/USDC | $7.11 | $128,801 | 08:57:12 08/11/2026 |
| 214 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.11 | $124,609 | 08:55:47 08/11/2026 |
| 215 |  BtcTurk | Kripto |
UNI/TRY | $7.11 | $116,688 | 08:58:23 08/11/2026 |
| 216 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,233.70 | $115,906 | 08:45:32 08/11/2026 |
| 217 | MEXC |
UNI/USDC | $7.10 | $114,987 | 08:54:16 08/11/2026 |
| 218 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.13 | $112,336 | 08:39:11 08/11/2026 |
| 219 | TxFlow |
UNI/USDC | $7.11 | $110,243 | 09:00:13 08/11/2026 |
| 220 | Uniswap v3 (BSC) |
USDT/UNI | $0.9782 | $105,911 | 14:54:17 06/11/2026 |
| 221 | Pionex |
UNI/USDT | $7.11 | $102,768 | 08:57:13 08/11/2026 |
| 222 |  Binance TH |
UNI/USDT | $7.11 | $91,998.40 | 08:57:08 08/11/2026 |
| 223 | Uniswap v3 (BSC) |
USDT/UNI | $0.9954 | $91,595.54 | 08:58:07 08/11/2026 |
| 224 |  Picol |
UNI/USDT | $7.11 | $90,669.32 | 09:00:07 08/11/2026 |
| 225 |  Pacifica |
UNI/USD | $7.10 | $89,229.30 | 09:00:15 08/11/2026 |
| 226 | CoinTR |
UNI/TRY | $7.11 | $85,982.63 | 08:48:11 08/11/2026 |
| 227 |  Revolut (UK) |
UNI/USD | $7.10 | $80,700.10 | 08:57:13 08/11/2026 |
| 228 |  Metric (Ethereum) |
UNI/USDC | $7.12 | $79,168.58 | 08:42:59 08/11/2026 |
| 229 | OKX |
UNI/EUR | $7.12 | $75,502.48 | 08:56:54 08/11/2026 |
| 230 |  HyperPay Futures |
UNI/USDT | $7.10 | $74,112.94 | 09:00:17 08/11/2026 |
| 231 | Gate |
UNI/USDT | $7.11 | $73,637.00 | 08:54:50 08/11/2026 |
| 232 | Revolut (UK) |
UNI/EUR | $7.13 | $72,802.62 | 08:57:13 08/11/2026 |
| 233 |  PointPay |
UNI/USDT | $7.10 | $66,774.36 | 08:51:07 08/11/2026 |
| 234 |  Foxbit |
UNI/BRL | $7.26 | $65,822.08 | 08:57:16 08/11/2026 |
| 235 | Ulink |
UNI/USDT | $7.73 | $62,149.47 | 09:00:20 08/11/2026 |
| 236 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $59,530.29 | 08:51:55 08/11/2026 |
| 237 | MEXC |
UNI/USD1 | $7.11 | $59,465.81 | 08:45:11 08/11/2026 |
| 238 |  Tothemoon |
UNI/USDT | $7.10 | $59,176.75 | 08:57:13 08/11/2026 |
| 239 | Bybit |
UNI/USDC | $7.10 | $53,303.04 | 08:54:11 08/11/2026 |
| 240 | Crypto.com Exchange |
UNI/USDT | $7.11 | $50,976.28 | 08:51:08 08/11/2026 |
| 241 | B2Z Exchange |
UNI/USDC | $7.11 | $50,283.76 | 09:00:08 08/11/2026 |
| 242 | LeveX |
UNI/USDT | $7.11 | $50,119.84 | 08:57:08 08/11/2026 |
| 243 | BITmarkets |
UNI/USDC | $7.11 | $50,112.56 | 08:57:09 08/11/2026 |
| 244 | WEEX |
UNI/USDC | $7.11 | $47,985.56 | 08:57:08 08/11/2026 |
| 245 | BingX |
UNI/USDC | $7.11 | $46,823.90 | 08:48:11 08/11/2026 |
| 246 |  Coins.ph |
UNI/PHP | $7.10 | $46,509.85 | 08:57:18 08/11/2026 |
| 247 | Niza.io |
UNI/EUR | $7.12 | $45,717.54 | 08:48:11 08/11/2026 |
| 248 | BtcTurk | Kripto |
UNI/USDT | $7.10 | $44,820.05 | 08:58:23 08/11/2026 |
| 249 |  NexDAX |
UNI/USDT | $7.11 | $42,709.17 | 08:48:13 08/11/2026 |
| 250 | Binance |
UNI/U | $7.18 | $42,180.21 | 08:56:54 08/11/2026 |
| 251 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,229.51 | $41,987.37 | 08:51:11 08/11/2026 |
| 252 | TRAIEX |
UNI/USDC | $7.11 | $39,256.51 | 08:57:10 08/11/2026 |
| 253 | Bitfinex |
UNI/USDT | $7.12 | $37,188.19 | 08:59:53 08/11/2026 |
| 254 |  BitxEX |
UNI/USDT | $7.10 | $36,668.39 | 08:57:17 08/11/2026 |
| 255 |  XBO.com |
UNI/USDT | $7.11 | $36,065.12 | 08:54:11 08/11/2026 |
| 256 | Gate |
UNI/USDC | $7.10 | $35,121.27 | 08:56:54 08/11/2026 |
| 257 | Bitbaby |
UNI/USDC | $3.52 | $31,702.21 | 08:57:08 08/11/2026 |
| 258 | MEXC |
UNI/USDC | $7.11 | $30,929.41 | 08:45:11 08/11/2026 |
| 259 | WhiteBIT |
UNI/EUR | $7.16 | $30,917.29 | 08:45:07 08/11/2026 |
| 260 |  Coinone |
UNI/KRW | $7.15 | $30,582.21 | 08:51:23 08/11/2026 |
| 261 | Gate |
UNI/USD | $7.10 | $28,701.63 | 08:56:54 08/11/2026 |
| 262 | Bitrue |
UNI/USDT | $7.11 | $28,133.65 | 08:57:08 08/11/2026 |
| 263 |  TRIV |
UNI/IDR | $7.14 | $27,366.66 | 08:57:12 08/11/2026 |
| 264 | TRIV |
UNI/USDT | $7.11 | $27,366.49 | 08:57:12 08/11/2026 |
| 265 | FMFW.io |
UNI/BTC | $7.11 | $27,142.26 | 08:51:11 08/11/2026 |
| 266 | HitBTC |
UNI/BTC | $7.11 | $27,141.77 | 08:51:07 08/11/2026 |
| 267 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,233.68 | $26,907.22 | 08:44:13 08/11/2026 |
| 268 | Crypto.com Exchange |
UNI/USD | $7.11 | $25,411.96 | 08:48:20 08/11/2026 |
| 269 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.10 | $24,836.80 | 08:45:35 08/11/2026 |
| 270 |  Bitcoiva |
UNI/INR | $7.54 | $24,576.13 | 08:57:12 08/11/2026 |
| 271 | AEGET |
UNI/USDT | $7.11 | $23,720.53 | 09:00:14 08/11/2026 |
| 272 | BASEKX |
UNI/USDT | $7.11 | $23,697.23 | 08:57:08 08/11/2026 |
| 273 |  Uniswap v4 (BSC) |
BNB/UNI | $693.45 | $23,257.32 | 08:55:57 08/11/2026 |
| 274 |  Mercado Bitcoin |
UNI/BRL | $7.29 | $22,726.47 | 19:45:07 02/11/2026 |
| 275 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $693.47 | $21,928.28 | 08:55:57 08/11/2026 |
| 276 | Uniswap v3 (Ethereum) |
UNI/WBTC | $7.10 | $20,442.28 | 08:44:11 08/11/2026 |
| 277 | XBO.com |
UNI/EUR | $7.10 | $20,103.65 | 08:54:11 08/11/2026 |
| 278 |  Nonkyc.io Exchange |
UNI/USDT | $7.12 | $19,905.71 | 08:57:12 08/11/2026 |
| 279 |  Indodax |
UNI/IDR | $7.15 | $19,753.76 | 08:59:54 08/11/2026 |
| 280 | Revolut (UK) |
UNI/GBP | $7.12 | $19,484.40 | 08:57:13 08/11/2026 |
| 281 |  Bitkub |
UNI/THB | $7.17 | $19,030.40 | 08:57:08 08/11/2026 |
| 282 | PancakeSwap v3 (BSC) |
WBNB/UNI | $691.32 | $17,627.36 | 08:55:48 08/11/2026 |
| 283 | XBO.com |
UNI/USDC | $7.11 | $16,976.16 | 08:54:11 08/11/2026 |
| 284 |  Polymarket Perps |
UNI/USD | $7.13 | $16,962.38 | 09:00:15 08/11/2026 |
| 285 |  HashKey Exchange |
UNI/USD | $7.10 | $16,752.74 | 08:57:07 08/11/2026 |
| 286 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $694.14 | $16,742.57 | 08:51:47 08/11/2026 |
| 287 | OKX |
UNI/TRY | $7.12 | $16,041.60 | 08:56:54 08/11/2026 |
| 288 |  Orderly |
UNI/USDC | $7.11 | $15,432.07 | 09:00:16 08/11/2026 |
| 289 |  MemeMax |
UNI/USDC | $7.11 | $15,432.07 | 09:00:16 08/11/2026 |
| 290 | Bitstamp by Robinhood |
UNI/EUR | $7.21 | $14,490.04 | 08:59:53 08/11/2026 |
| 291 |  Bitso |
UNI/USD | $7.12 | $14,275.11 | 08:59:57 08/11/2026 |
| 292 | Kraken |
UNI/XBT | $7.05 | $13,730.78 | 08:59:54 08/11/2026 |
| 293 | BITmarkets |
UNI/IDR | $7.12 | $13,343.54 | 08:57:09 08/11/2026 |
| 294 |  Gemini |
UNI/USD | $7.10 | $12,643.23 | 08:59:54 08/11/2026 |
| 295 |  Kanga Exchange |
UNI/USDC | $7.12 | $10,173.93 | 08:48:11 08/11/2026 |
| 296 | Bitcoiva |
UNI/USDT | $7.10 | $10,068.40 | 08:57:12 08/11/2026 |
| 297 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $9,910.86 | 08:51:57 08/11/2026 |
| 298 | Kanga Exchange |
UNI/USDT | $7.10 | $9,287.22 | 08:48:11 08/11/2026 |
| 299 | XBO.com |
UNI/USD | $7.11 | $9,117.43 | 08:54:11 08/11/2026 |
| 300 | Coinbase Exchange |
UNI/EUR | $7.18 | $9,051.77 | 08:56:59 08/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 08/11/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,097,211,012 với tỷ giá $7.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.