Uniswap UNI
Xếp hạng #35
08:44:00 15/08/2026
Giá Uniswap (UNI)
$3.23 -8.03%
0.00005128 BTC
83,634 VND
Thấp: $3.18
Cao: $3.52
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.24 | $1,481,430,511 | 08:00:08 15/08/2026 |
| 2 |  Ulink |
UNI/USDT | $3.24 | $1,481,430,511 | 08:00:07 15/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.23 | $286,148,674 | 07:57:17 15/08/2026 |
| 4 |  KTX |
UNI/USDT | $3.23 | $271,905,181 | 08:00:15 15/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.23 | $203,042,706 | 08:00:16 15/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.23 | $100,042,806 | 07:54:17 15/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.23 | $76,083,214 | 07:57:15 15/08/2026 |
| 8 |  WEEX |
UNI/USDT | $3.23 | $60,193,128 | 07:57:16 15/08/2026 |
| 9 |  Deepcoin |
UNI/USDT | $3.23 | $59,030,084 | 07:57:15 15/08/2026 |
| 10 |  idax exchange |
UNI/USDT | $3.23 | $49,913,372 | 08:00:18 15/08/2026 |
| 11 |  WHXEX |
UNI/USDT | $3.23 | $49,912,488 | 08:00:16 15/08/2026 |
| 12 |  Blockfinex |
UNI/USDT | $3.23 | $49,912,471 | 08:00:16 15/08/2026 |
| 13 |  TruBit Pro Exchange |
UNI/USDT | $3.23 | $49,743,103 | 08:00:16 15/08/2026 |
| 14 |  FameEX |
UNI/USDT | $3.23 | $48,934,260 | 07:57:20 15/08/2026 |
| 15 |  Koinbay |
UNI/USDT | $3.23 | $48,870,069 | 07:57:15 15/08/2026 |
| 16 |  Websea |
UNI/USDT | $3.23 | $45,978,733 | 07:57:16 15/08/2026 |
| 17 |  Echobit |
UNI/USDT | $3.23 | $43,514,647 | 07:57:16 15/08/2026 |
| 18 |  CoinW |
UNI/USDT | $3.23 | $35,272,040 | 07:57:18 15/08/2026 |
| 19 | CEEX exchange |
UNI/USDT | $3.23 | $35,078,450 | 08:00:08 15/08/2026 |
| 20 |  Tapbit |
UNI/USDT | $3.23 | $33,318,078 | 07:57:15 15/08/2026 |
| 21 |  KuCoin |
UNI/USDT | $3.24 | $32,457,007 | 07:59:29 15/08/2026 |
| 22 |  Bybit |
UNI/USDT | $3.23 | $32,141,933 | 07:54:17 15/08/2026 |
| 23 |  BVOX |
UNI/USDT | $3.23 | $31,661,800 | 07:54:15 15/08/2026 |
| 24 |  BiKing |
UNI/USDT | $3.23 | $30,646,829 | 07:57:17 15/08/2026 |
| 25 | BVOX |
UNI/USDT | $3.23 | $28,389,284 | 07:54:11 15/08/2026 |
| 26 |  Ourbit |
UNI/USDT | $3.23 | $26,791,697 | 07:57:16 15/08/2026 |
| 27 |  Batonex |
UNI/USDT | $3.23 | $26,163,212 | 08:00:15 15/08/2026 |
| 28 |  IBIT Global |
UNI/USDT | $3.23 | $25,094,687 | 08:00:17 15/08/2026 |
| 29 |  BingX |
UNI/USDT | $3.23 | $24,495,329 | 07:57:18 15/08/2026 |
| 30 | Binance |
UNI/USDT | $3.23 | $24,238,687 | 07:56:54 15/08/2026 |
| 31 |  Hibt |
UNI/USDT | $3.23 | $23,450,415 | 07:48:17 15/08/2026 |
| 32 |  AstralX |
UNI/USDT | $3.24 | $22,094,120 | 08:00:08 15/08/2026 |
| 33 |  Coinbase Exchange |
UNI/USD | $3.23 | $21,704,663 | 07:56:59 15/08/2026 |
| 34 | BiKing |
UNI/USDT | $3.23 | $20,844,680 | 07:57:07 15/08/2026 |
| 35 |  Toobit |
UNI/USDT | $3.23 | $20,286,702 | 07:57:17 15/08/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $3.23 | $19,186,525 | 07:48:15 15/08/2026 |
| 37 |  MEXC |
UNI/USDT | $3.23 | $18,637,426 | 07:57:16 15/08/2026 |
| 38 |  WhiteBIT |
UNI/USDT | $3.23 | $17,109,833 | 07:48:15 15/08/2026 |
| 39 |  Bitbase |
UNI/USDT | $3.23 | $16,928,699 | 07:57:18 15/08/2026 |
| 40 | Websea |
UNI/USDT | $3.23 | $16,431,738 | 07:57:17 15/08/2026 |
| 41 |  CoinP |
UNI/USDT | $3.24 | $14,280,271 | 08:00:08 15/08/2026 |
| 42 |  Aivora Exchange |
UNI/USDT | $3.23 | $13,906,110 | 08:00:16 15/08/2026 |
| 43 |  YEX |
UNI/USDT | $3.23 | $12,983,076 | 08:00:16 15/08/2026 |
| 44 |  SuperEx |
UNI/USDT | $3.24 | $12,610,906 | 08:00:09 15/08/2026 |
| 45 |  CrypFine |
UNI/USDT | $3.23 | $12,521,303 | 07:57:15 15/08/2026 |
| 46 |  BTCC |
UNI/USDT | $3.23 | $12,102,391 | 07:57:08 15/08/2026 |
| 47 |  4E |
UNI/USDT | $3.24 | $12,005,674 | 08:00:09 15/08/2026 |
| 48 |  Bitget |
UNI/USDT | $3.23 | $11,464,420 | 07:54:16 15/08/2026 |
| 49 |  Cofinex |
UNI/USDT | $3.23 | $11,462,019 | 08:00:15 15/08/2026 |
| 50 |  Gate |
UNI/USDT | $3.23 | $11,274,818 | 07:54:19 15/08/2026 |
| 51 | CoinUp.io |
UNI/USDT | $3.23 | $11,260,649 | 07:57:08 15/08/2026 |
| 52 |  Gems Trade |
UNI/USDT | $3.24 | $11,024,315 | 08:00:10 15/08/2026 |
| 53 |  BitGW Exchange |
UNI/USDT | $3.24 | $11,017,807 | 08:00:19 15/08/2026 |
| 54 |  OKX |
UNI/USDT | $3.23 | $11,017,323 | 07:56:24 15/08/2026 |
| 55 |  Ekbit |
UNI/USDT | $3.23 | $10,967,874 | 08:00:16 15/08/2026 |
| 56 |  ASTX |
UNI/USDT | $3.23 | $10,868,405 | 08:00:16 15/08/2026 |
| 57 |  Hyperliquid |
UNI/USDC | $3.23 | $10,116,034 | 07:57:26 15/08/2026 |
| 58 |  Cryptomus |
UNI/USDT | $3.23 | $10,109,331 | 07:57:07 15/08/2026 |
| 59 |  BTSE |
UNI/USDT | $3.23 | $9,770,407 | 07:57:15 15/08/2026 |
| 60 |  Zoomex |
UNI/USDT | $3.23 | $9,656,859 | 07:57:15 15/08/2026 |
| 61 |  BitradeX |
UNI/USDT | $3.23 | $9,545,125 | 07:57:15 15/08/2026 |
| 62 | AstralX |
UNI/USDT | $3.23 | $9,405,627 | 08:00:15 15/08/2026 |
| 63 |  XT.COM |
UNI/USDT | $3.23 | $9,369,111 | 07:57:09 15/08/2026 |
| 64 |  BITmarkets |
UNI/USDT | $3.23 | $9,367,540 | 08:00:15 15/08/2026 |
| 65 |  Hotcoin |
UNI/USDT | $3.23 | $9,306,147 | 07:57:34 15/08/2026 |
| 66 |  CoinMy |
UNI/USDT | $3.23 | $9,278,725 | 08:00:16 15/08/2026 |
| 67 |  Bitunix |
UNI/USDT | $3.22 | $8,819,924 | 07:45:16 15/08/2026 |
| 68 |  DigiFinex |
UNI/USDT | $3.23 | $8,631,742 | 08:00:16 15/08/2026 |
| 69 |  LBank |
UNI/USDT | $3.23 | $8,391,914 | 07:57:16 15/08/2026 |
| 70 |  KCEX |
UNI/USDT | $3.23 | $8,238,644 | 07:57:15 15/08/2026 |
| 71 |  BiFinance |
UNI/USDT | $3.23 | $8,237,788 | 07:57:10 15/08/2026 |
| 72 |  Bitstamp by Robinhood |
UNI/USD | $3.24 | $8,150,571 | 07:59:23 15/08/2026 |
| 73 | WEEX |
UNI/USDT | $3.23 | $7,822,851 | 07:57:09 15/08/2026 |
| 74 | DigiFinex |
UNI/USDT | $3.24 | $7,510,272 | 08:00:07 15/08/2026 |
| 75 | LBank |
UNI/USDT | $3.23 | $7,353,439 | 07:57:08 15/08/2026 |
| 76 | KuCoin |
UNI/USDT | $3.23 | $6,756,530 | 07:57:19 15/08/2026 |
| 77 | Binance |
UNI/USDC | $3.23 | $6,705,010 | 07:54:17 15/08/2026 |
| 78 | BingX |
UNI/USDC | $3.23 | $6,533,879 | 07:57:18 15/08/2026 |
| 79 |  Poloniex |
UNI/USDT | $3.24 | $6,463,419 | 07:59:23 15/08/2026 |
| 80 | OrangeX |
UNI/USDT | $3.23 | $6,404,239 | 07:57:07 15/08/2026 |
| 81 | Gate |
UNI/USDT | $3.23 | $6,395,286 | 07:56:54 15/08/2026 |
| 82 |  Venus |
UNI/vUNI | $3.23 | $6,315,167 | 07:57:07 15/08/2026 |
| 83 | Ourbit |
UNI/USDT | $3.23 | $6,300,340 | 07:57:08 15/08/2026 |
| 84 |  WOO X Pro |
UNI/USDT | $3.23 | $6,168,513 | 08:00:16 15/08/2026 |
| 85 | CoinP |
UNI/USDT | $3.24 | $6,036,075 | 08:00:15 15/08/2026 |
| 86 |  YUBIT |
UNI/USDT | $3.23 | $5,850,739 | 07:57:07 15/08/2026 |
| 87 |  UZX |
UNI/USDT | $3.23 | $5,637,919 | 07:57:08 15/08/2026 |
| 88 |  Pionex |
UNI/ETH | $3.23 | $5,218,597 | 07:57:15 15/08/2026 |
| 89 |  Bitbaby |
UNI/USDT | $3.23 | $5,151,169 | 08:00:16 15/08/2026 |
| 90 | WhiteBIT |
UNI/USDT | $3.23 | $5,107,453 | 07:48:10 15/08/2026 |
| 91 |  Azbit |
UNI/USDT | $3.23 | $4,964,712 | 07:51:07 15/08/2026 |
| 92 | Toobit |
UNI/USDT | $3.23 | $4,760,000 | 07:57:08 15/08/2026 |
| 93 |  BlockFin |
UNI/USDT | $3.23 | $4,734,574 | 07:54:15 15/08/2026 |
| 94 | Tapbit |
UNI/USDT | $3.23 | $4,638,187 | 07:57:07 15/08/2026 |
| 95 | YUBIT |
UNI/USDT | $3.23 | $4,627,957 | 07:57:15 15/08/2026 |
| 96 |  OneEx |
UNI/USDT | $3.24 | $4,373,616 | 08:00:09 15/08/2026 |
| 97 | Biconomy.com |
UNI/USDT | $3.23 | $4,136,053 | 07:48:10 15/08/2026 |
| 98 |  EasiCoin |
UNI/USDT | $3.23 | $4,111,386 | 08:00:15 15/08/2026 |
| 99 |  AlphaX |
UNI/USDT | $3.23 | $3,867,560 | 08:00:16 15/08/2026 |
| 100 | Bybit |
UNI/USDT | $3.23 | $3,848,922 | 07:54:08 15/08/2026 |
| 101 | CoinW |
UNI/USDT | $3.23 | $3,620,634 | 07:54:10 15/08/2026 |
| 102 | BlockFin |
UNI/USDT | $3.23 | $3,540,581 | 07:54:11 15/08/2026 |
| 103 | CrypFine |
UNI/USDT | $3.23 | $3,499,110 | 07:57:11 15/08/2026 |
| 104 |  Phemex |
UNI/USDT | $3.23 | $3,374,976 | 07:57:16 15/08/2026 |
| 105 | Hotcoin |
UNI/USDT | $3.23 | $3,323,292 | 07:48:17 15/08/2026 |
| 106 |  BitTap |
UNI/USDT | $3.23 | $3,312,788 | 07:57:16 15/08/2026 |
| 107 | Hibt |
UNI/USDT | $3.23 | $3,273,275 | 07:48:10 15/08/2026 |
| 108 | YEX |
UNI/USDT | $3.24 | $3,257,902 | 08:00:12 15/08/2026 |
| 109 |  BitDelta |
UNI/USDT | $3.23 | $3,050,292 | 08:00:11 15/08/2026 |
| 110 | CoinMy |
UNI/USDT | $3.24 | $2,732,914 | 08:00:10 15/08/2026 |
| 111 | Binance |
UNI/USD | $3.23 | $2,691,999 | 07:54:50 15/08/2026 |
| 112 | IBIT Global |
UNI/USDT | $3.24 | $2,557,217 | 08:00:09 15/08/2026 |
| 113 | ASTX |
UNI/USDT | $3.24 | $2,465,948 | 08:00:09 15/08/2026 |
| 114 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,880.55 | $2,448,917 | 07:55:35 15/08/2026 |
| 115 |  Kraken |
UNI/USD | $3.24 | $2,393,620 | 07:59:24 15/08/2026 |
| 116 |  x.me Exchange |
UNI/USDT | $3.23 | $2,202,464 | 07:57:24 15/08/2026 |
| 117 | KTX |
UNI/USDT | $3.24 | $2,192,824 | 08:00:08 15/08/2026 |
| 118 |  Upbit |
UNI/KRW | $3.23 | $2,126,452 | 07:56:53 15/08/2026 |
| 119 |  BloFin |
UNI/USDT | $3.24 | $2,100,812 | 07:48:09 15/08/2026 |
| 120 | Bitget |
UNI/USDT | $3.23 | $2,003,332 | 07:55:01 15/08/2026 |
| 121 |  Bitcastle |
UNI/USDT | $3.23 | $1,827,595 | 08:00:18 15/08/2026 |
| 122 | Pionex |
UNI/USDT | $3.23 | $1,771,218 | 07:57:15 15/08/2026 |
| 123 | Binance |
UNI/USDC | $3.23 | $1,717,563 | 07:56:42 15/08/2026 |
| 124 | Blockfinex |
UNI/USDT | $3.24 | $1,650,276 | 08:00:09 15/08/2026 |
| 125 | idax exchange |
UNI/USDT | $3.24 | $1,650,276 | 08:00:09 15/08/2026 |
| 126 | WHXEX |
UNI/USDT | $3.24 | $1,650,255 | 08:00:09 15/08/2026 |
| 127 | Koinbay |
UNI/USDT | $3.23 | $1,628,535 | 07:57:10 15/08/2026 |
| 128 | BTSE |
UNI/USDT | $3.23 | $1,559,998 | 07:57:11 15/08/2026 |
| 129 | BITmarkets |
UNI/USDT | $3.24 | $1,491,185 | 08:00:12 15/08/2026 |
| 130 | Bitcastle |
UNI/USDT | $3.24 | $1,440,976 | 08:00:10 15/08/2026 |
| 131 | Echobit |
UNI/USDT | $3.23 | $1,420,243 | 07:57:08 15/08/2026 |
| 132 | BloFin |
UNI/USDT | $3.23 | $1,404,332 | 07:57:16 15/08/2026 |
| 133 | BITmarkets |
UNI/USD | $3.24 | $1,357,849 | 08:00:12 15/08/2026 |
| 134 |  Bitvavo |
UNI/EUR | $3.24 | $1,326,632 | 07:57:08 15/08/2026 |
| 135 | YEX |
UNI/USD | $3.24 | $1,219,381 | 08:00:16 15/08/2026 |
| 136 | Zoomex |
UNI/USDT | $3.23 | $1,152,031 | 07:39:09 15/08/2026 |
| 137 |  AllinX |
UNI/USDT | $3.20 | $1,149,379 | 01:18:07 15/08/2026 |
| 138 |  BitKan |
UNI/USDT | $3.24 | $1,135,476 | 08:00:07 15/08/2026 |
| 139 |  CRMClick |
UNI/USDT | $3.24 | $1,077,902 | 08:00:11 15/08/2026 |
| 140 |  HTX |
UNI/USDT | $3.24 | $1,077,259 | 07:59:24 15/08/2026 |
| 141 | Bitbaby |
UNI/USDT | $3.24 | $1,036,428 | 08:00:07 15/08/2026 |
| 142 |  CoinEx |
UNI/USDT | $3.24 | $1,028,225 | 07:57:15 15/08/2026 |
| 143 | Bitbase |
UNI/USDT | $3.23 | $1,010,801 | 07:57:11 15/08/2026 |
| 144 |  ZKE |
UNI/USDT | $3.24 | $990,153 | 08:00:09 15/08/2026 |
| 145 |  OneBullEx |
UNI/USDT | $2.49 | $977,998 | 08:00:14 15/08/2026 |
| 146 | BingX |
UNI/USDT | $3.23 | $972,348 | 07:57:08 15/08/2026 |
| 147 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.24 | $964,053 | 07:55:35 15/08/2026 |
| 148 |  Lighter |
UNI/USDC | $3.24 | $868,198 | 07:57:15 15/08/2026 |
| 149 | Phemex |
UNI/USDT | $3.23 | $841,010 | 07:57:08 15/08/2026 |
| 150 |  CoinChief |
UNI/USDT | $3.23 | $829,171 | 07:57:10 15/08/2026 |
| 151 |  FMFW.io |
UNI/USDT | $3.23 | $812,381 | 08:00:10 15/08/2026 |
| 152 |  HitBTC |
UNI/USDT | $3.24 | $812,073 | 07:54:12 15/08/2026 |
| 153 | TruBit Pro Exchange |
UNI/USDT | $3.22 | $808,846 | 08:00:07 15/08/2026 |
| 154 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,965.77 | $799,588 | 07:55:35 15/08/2026 |
| 155 | Toobit |
UNI/USDC | $3.23 | $736,826 | 07:57:17 15/08/2026 |
| 156 |  GroveX |
UNI/USDT | $3.23 | $720,166 | 08:00:08 15/08/2026 |
| 157 | HTX |
UNI/USDT | $3.23 | $709,674 | 07:36:18 15/08/2026 |
| 158 | Bitunix |
UNI/USDT | $3.23 | $688,769 | 07:45:12 15/08/2026 |
| 159 | YEX |
UNI/USDC | $3.23 | $676,247 | 08:00:16 15/08/2026 |
| 160 | EasiCoin |
UNI/USDT | $3.24 | $661,865 | 08:00:11 15/08/2026 |
| 161 |  AIA Exchange |
UNI/USDT | $3.24 | $607,074 | 08:00:07 15/08/2026 |
| 162 |  Niza.io |
UNI/USD | $3.24 | $605,699 | 08:00:11 15/08/2026 |
| 163 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.24 | $598,616 | 07:55:35 15/08/2026 |
| 164 | x.me Exchange |
UNI/USDT | $3.23 | $582,526 | 07:57:08 15/08/2026 |
| 165 |  BYDFi |
UNI/USDT | $3.23 | $564,447 | 08:00:15 15/08/2026 |
| 166 | WhiteBIT |
UNI/TRY | $3.24 | $560,220 | 07:48:10 15/08/2026 |
| 167 |  Aster |
UNI/USDT | $3.23 | $553,741 | 07:54:15 15/08/2026 |
| 168 | Kraken |
UNI/EUR | $3.23 | $551,585 | 07:59:24 15/08/2026 |
| 169 |  Bit2Me |
UNI/EUR | $3.23 | $550,598 | 07:57:07 15/08/2026 |
| 170 | MEXC |
UNI/USDT | $3.23 | $540,816 | 07:57:07 15/08/2026 |
| 171 | KCEX |
UNI/USDT | $3.23 | $518,822 | 07:57:09 15/08/2026 |
| 172 |  XXKK |
UNI/USDT | $3.24 | $513,055 | 08:00:07 15/08/2026 |
| 173 |  Bithumb |
UNI/KRW | $3.24 | $506,097 | 07:59:54 15/08/2026 |
| 174 | BitTap |
UNI/USDT | $3.23 | $498,383 | 07:57:09 15/08/2026 |
| 175 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.24 | $471,820 | 07:59:47 15/08/2026 |
| 176 | Phemex |
UNI/USDC | $3.23 | $459,603 | 07:57:16 15/08/2026 |
| 177 | 4E |
UNI/USDT | $3.23 | $455,055 | 08:00:15 15/08/2026 |
| 178 | OKX |
UNI/EUR | $3.24 | $451,792 | 07:56:54 15/08/2026 |
| 179 | Aivora Exchange |
UNI/USDT | $3.61 | $441,909 | 08:00:10 15/08/2026 |
| 180 | Binance |
UNI/TRY | $3.23 | $432,016 | 07:56:42 15/08/2026 |
| 181 | Bitbaby |
UNI/USDC | $3.23 | $430,115 | 08:00:16 15/08/2026 |
| 182 |  LeveX |
UNI/USDT | $3.23 | $425,580 | 08:00:15 15/08/2026 |
| 183 | WhiteBIT |
UNI/USDC | $3.24 | $415,956 | 07:48:10 15/08/2026 |
| 184 | Bitbase |
UNI/USDC | $3.23 | $413,272 | 07:57:18 15/08/2026 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,880.95 | $337,635 | 07:55:35 15/08/2026 |
| 186 | WhiteBIT |
UNI/WBT | $3.23 | $336,284 | 07:48:10 15/08/2026 |
| 187 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.24 | $335,715 | 07:55:35 15/08/2026 |
| 188 |  CoinTR |
UNI/USDT | $3.24 | $330,117 | 08:00:11 15/08/2026 |
| 189 | Bitunix |
UNI/USDC | $3.23 | $315,293 | 07:45:16 15/08/2026 |
| 190 |  Backpack Exchange |
UNI/USDC | $3.24 | $305,625 | 07:57:15 15/08/2026 |
| 191 | Binance |
UNI/BTC | $3.24 | $301,021 | 07:56:54 15/08/2026 |
| 192 | Bitget |
UNI/PERP | $3.23 | $289,032 | 07:54:16 15/08/2026 |
| 193 | Cofinex |
UNI/USDC | $3.23 | $288,743 | 08:00:15 15/08/2026 |
| 194 |  MGBX |
UNI/USDT | $3.23 | $286,886 | 07:57:13 15/08/2026 |
| 195 |  Paribu |
UNI/TRY | $3.23 | $285,257 | 07:59:53 15/08/2026 |
| 196 |  ICRYPEX |
UNI/USDT | $3.29 | $285,255 | 08:00:10 15/08/2026 |
| 197 |  SecondBTC |
UNI/USDT | $3.23 | $276,075 | 07:57:08 15/08/2026 |
| 198 | Biconomy.com |
UNI/USDC | $3.23 | $273,917 | 07:48:10 15/08/2026 |
| 199 | Bitbase |
UNI/USDC | $3.23 | $264,756 | 07:57:11 15/08/2026 |
| 200 |  Binance TR |
UNI/TRY | $3.23 | $253,700 | 07:57:09 15/08/2026 |
| 201 |  Bitazza |
UNI/USDT | $3.24 | $248,929 | 08:00:09 15/08/2026 |
| 202 | BITmarkets |
UNI/USDC | $3.24 | $244,487 | 08:00:12 15/08/2026 |
| 203 | Deepcoin |
UNI/USDT | $3.23 | $234,389 | 07:57:07 15/08/2026 |
| 204 |  Coinstore |
UNI/USDT | $3.23 | $228,603 | 07:54:07 15/08/2026 |
| 205 |  AEGET |
UNI/USDT | $3.23 | $222,949 | 07:57:16 15/08/2026 |
| 206 |  CriptoSwaps |
UNI/USDT | $3.24 | $212,286 | 07:57:11 15/08/2026 |
| 207 |  BtcTurk | Kripto |
UNI/TRY | $3.23 | $205,743 | 07:57:53 15/08/2026 |
| 208 | OKX |
UNI/USDC | $3.23 | $202,038 | 07:56:24 15/08/2026 |
| 209 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $607.62 | $193,195 | 07:56:12 15/08/2026 |
| 210 |  Gemini |
UNI/GUSD | $3.24 | $184,115 | 07:59:54 15/08/2026 |
| 211 | Gemini |
UNI/USD | $3.24 | $184,115 | 07:59:53 15/08/2026 |
| 212 | Gemini |
UNI/USDC | $3.24 | $184,115 | 07:59:54 15/08/2026 |
| 213 |  Bullish |
UNI/USDC | $3.23 | $184,081 | 07:57:11 15/08/2026 |
| 214 | Gate |
UNI/USDT | $3.23 | $177,242 | 07:54:50 15/08/2026 |
| 215 |  BigONE |
UNI/USDT | $3.22 | $174,599 | 07:45:11 15/08/2026 |
| 216 |  Bitfinex |
UNI/USD | $3.24 | $173,096 | 07:59:23 15/08/2026 |
| 217 | XT.COM |
UNI/USDC | $3.23 | $171,768 | 07:57:09 15/08/2026 |
| 218 |  Globe Derivative Exchange |
UNI/USD | $3.24 | $158,668 | 08:00:16 15/08/2026 |
| 219 |  CoinCola |
UNI/USDT | $3.24 | $142,273 | 08:00:08 15/08/2026 |
| 220 |  Uniswap v2 |
UNI/WETH | $3.24 | $140,806 | 07:55:35 15/08/2026 |
| 221 | Niza.io |
UNI/EUR | $3.23 | $140,673 | 08:00:11 15/08/2026 |
| 222 |  PointPay |
UNI/USDT | $3.23 | $134,967 | 07:57:07 15/08/2026 |
| 223 | Coinbase Exchange |
UNI/EUR | $3.23 | $128,982 | 07:56:29 15/08/2026 |
| 224 |  Tokpie |
UNI/ETH | $3.21 | $128,222 | 08:00:07 15/08/2026 |
| 225 | Bitstamp by Robinhood |
UNI/EUR | $3.23 | $122,275 | 07:59:23 15/08/2026 |
| 226 |  XBO.com |
UNI/USDT | $3.23 | $118,997 | 07:54:11 15/08/2026 |
| 227 | BYDFi |
UNI/USDT | $3.23 | $116,894 | 07:57:07 15/08/2026 |
| 228 | MEXC |
UNI/USDC | $3.23 | $116,082 | 07:57:16 15/08/2026 |
| 229 |  Gleec BTC |
UNI/USDT | $3.23 | $113,642 | 08:00:15 15/08/2026 |
| 230 | HitBTC |
UNI/USDT | $3.23 | $113,639 | 07:54:16 15/08/2026 |
| 231 |  Mandala Exchange |
UNI/USDT | $3.23 | $113,424 | 08:00:15 15/08/2026 |
| 232 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,879.09 | $112,200 | 07:58:49 15/08/2026 |
| 233 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08426 | $111,619 | 05:54:35 15/08/2026 |
| 234 |  Dzengi.com |
UNI/USD | $3.20 | $107,189 | 07:57:07 15/08/2026 |
| 235 | MEXC |
UNI/USD1 | $3.23 | $102,223 | 07:57:16 15/08/2026 |
| 236 |  LMAX Digital |
UNI/USD | $3.20 | $94,258.37 | 08:00:13 15/08/2026 |
| 237 | CoinTR |
UNI/TRY | $3.23 | $93,404.13 | 08:00:11 15/08/2026 |
| 238 | BtcTurk | Kripto |
UNI/USDT | $3.24 | $79,909.88 | 07:57:53 15/08/2026 |
| 239 | YEX |
UNI/USDC | $3.24 | $78,013.80 | 08:00:12 15/08/2026 |
| 240 |  TxFlow |
UNI/USDC | $3.23 | $77,759.41 | 07:42:28 15/08/2026 |
| 241 | BingX |
UNI/USDC | $3.23 | $77,378.61 | 07:57:08 15/08/2026 |
| 242 |  Tothemoon |
UNI/USDT | $3.23 | $74,148.90 | 08:00:13 15/08/2026 |
| 243 | CoinEx |
UNI/USDT | $3.24 | $72,606.07 | 07:59:53 15/08/2026 |
| 244 | Bitfinex |
UNI/USDT | $3.22 | $71,417.52 | 07:59:23 15/08/2026 |
| 245 | BYDFi |
UNI/USDC | $3.23 | $68,024.22 | 08:00:15 15/08/2026 |
| 246 | Cofinex |
UNI/USDT | $3.24 | $67,904.17 | 08:00:10 15/08/2026 |
| 247 | Pionex |
UNI/USDT | $3.23 | $67,119.62 | 07:57:12 15/08/2026 |
| 248 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.24 | $65,563.20 | 07:55:35 15/08/2026 |
| 249 |  Binibit |
UNI/USDT | $3.23 | $62,419.49 | 08:00:08 15/08/2026 |
| 250 | WhiteBIT |
UNI/EUR | $3.23 | $62,297.42 | 07:48:10 15/08/2026 |
| 251 |  Picol |
UNI/USDT | $3.24 | $59,189.65 | 08:00:09 15/08/2026 |
| 252 |  Crypto.com Exchange |
UNI/USD | $3.23 | $57,658.24 | 07:54:11 15/08/2026 |
| 253 | SunX |
UNI/USDT | $3.23 | $57,063.48 | 08:00:19 15/08/2026 |
| 254 | MEXC |
UNI/USD1 | $3.23 | $54,211.23 | 07:57:07 15/08/2026 |
| 255 | LeveX |
UNI/USDT | $3.24 | $53,136.83 | 08:00:08 15/08/2026 |
| 256 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.43 | $53,057.07 | 07:58:49 15/08/2026 |
| 257 | WEEX |
UNI/USDC | $3.23 | $52,228.22 | 07:57:09 15/08/2026 |
| 258 | BITmarkets |
UNI/IDR | $3.24 | $50,957.80 | 08:00:12 15/08/2026 |
| 259 | Cofinex |
UNI/USDC | $3.24 | $50,193.58 | 08:00:10 15/08/2026 |
| 260 |  Bitrue |
UNI/USDC | $3.23 | $47,309.43 | 07:57:07 15/08/2026 |
| 261 |  Binance TH |
UNI/USDT | $3.23 | $46,064.54 | 07:57:07 15/08/2026 |
| 262 |  Bitkub |
UNI/THB | $3.22 | $45,060.02 | 07:57:07 15/08/2026 |
| 263 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $607.50 | $42,918.48 | 07:58:49 15/08/2026 |
| 264 | Coinbase Exchange |
UNI/BTC | $3.23 | $40,613.18 | 07:56:59 15/08/2026 |
| 265 |  Coins.ph |
UNI/PHP | $3.24 | $39,555.28 | 08:00:09 15/08/2026 |
| 266 |  Bitso |
UNI/USD | $3.24 | $38,730.32 | 07:59:53 15/08/2026 |
| 267 |  Ripio |
UNI/USDC | $3.24 | $36,243.79 | 07:57:07 15/08/2026 |
| 268 | MEXC |
UNI/USDC | $3.23 | $36,021.83 | 07:57:07 15/08/2026 |
| 269 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9996 | $35,876.28 | 07:58:49 15/08/2026 |
| 270 | Coinbase Exchange |
UNI/GBP | $3.23 | $35,867.46 | 07:56:59 15/08/2026 |
| 271 | Binance |
UNI/U | $3.23 | $35,508.55 | 07:56:54 15/08/2026 |
| 272 |  Blynex |
UNI/USDT | $3.23 | $34,220.88 | 07:57:07 15/08/2026 |
| 273 |  Nonkyc.io Exchange |
UNI/USDT | $3.22 | $34,051.32 | 08:00:07 15/08/2026 |
| 274 | Gate |
UNI/USDC | $3.22 | $34,046.20 | 07:56:24 15/08/2026 |
| 275 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.24 | $31,500.25 | 07:55:11 15/08/2026 |
| 276 | Ulink |
UNI/USDT | $7.73 | $31,147.17 | 08:00:17 15/08/2026 |
| 277 |  HashKey Exchange |
UNI/USD | $3.23 | $30,674.89 | 07:57:11 15/08/2026 |
| 278 | Crypto.com Exchange |
UNI/USD | $3.20 | $30,043.52 | 04:03:17 15/08/2026 |
| 279 | Bitbaby |
UNI/USDC | $3.52 | $29,252.68 | 08:00:07 15/08/2026 |
| 280 | OKX |
UNI/USD | $3.24 | $28,625.50 | 07:56:54 15/08/2026 |
| 281 | Bitrue |
UNI/USDT | $3.23 | $27,924.38 | 07:57:07 15/08/2026 |
| 282 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,879.70 | $27,563.28 | 07:47:09 15/08/2026 |
| 283 | Crypto.com Exchange |
UNI/USDT | $3.23 | $25,076.52 | 07:54:11 15/08/2026 |
| 284 | Ekbit |
UNI/USDT | $3.24 | $25,036.11 | 08:00:12 15/08/2026 |
| 285 | XBO.com |
UNI/USDC | $3.24 | $24,987.15 | 07:54:11 15/08/2026 |
| 286 | AEGET |
UNI/USDT | $3.23 | $24,979.85 | 07:57:08 15/08/2026 |
| 287 |  TRIV |
UNI/IDR | $3.25 | $23,158.83 | 08:00:11 15/08/2026 |
| 288 | TRIV |
UNI/USDT | $3.24 | $23,158.65 | 08:00:11 15/08/2026 |
| 289 | XBO.com |
UNI/EUR | $3.23 | $23,005.74 | 07:54:11 15/08/2026 |
| 290 |  BitxEX |
UNI/USDT | $3.23 | $21,975.82 | 08:00:16 15/08/2026 |
| 291 | Bitget |
UNI/USDC | $3.23 | $21,838.61 | 07:55:01 15/08/2026 |
| 292 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.24 | $21,498.47 | 07:55:11 15/08/2026 |
| 293 |  Foxbit |
UNI/BRL | $3.25 | $20,185.62 | 08:00:08 15/08/2026 |
| 294 |  O2 Exchange |
UNI/USDC | $3.24 | $19,428.35 | 08:00:07 15/08/2026 |
| 295 |  NexDAX |
UNI/USDT | $3.24 | $19,393.80 | 08:00:09 15/08/2026 |
| 296 |  Coinone |
UNI/KRW | $3.21 | $19,220.21 | 07:59:53 15/08/2026 |
| 297 |  Bybit EU |
UNI/USDC | $3.23 | $18,681.73 | 08:00:09 15/08/2026 |
| 298 | PancakeSwap v2 (BSC) |
VIN/UNI | $0.9770 | $17,370.62 | 01:59:55 15/08/2026 |
| 299 | OKX |
UNI/TRY | $3.20 | $16,745.28 | 07:56:24 15/08/2026 |
| 300 | XBO.com |
UNI/USD | $3.24 | $16,710.88 | 07:54:11 15/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 15/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,481,430,511 với tỷ giá $3.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.