Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $5.16 | $9,420,493,600 | 15:01:08 31/08/2026 | |
| 2 | UNI/USDT | $5.16 | $9,420,124,759 | 15:00:07 31/08/2026 | |
| 3 | UNI/USDT | $5.16 | $411,009,076 | 14:54:16 31/08/2026 | |
| 4 | UNI/USDT | $5.16 | $363,750,284 | 15:00:16 31/08/2026 | |
| 5 | UNI/USDT | $5.17 | $315,609,389 | 14:57:15 31/08/2026 | |
| 6 | UNI/USDT | $5.17 | $251,599,935 | 14:57:17 31/08/2026 | |
| 7 | UNI/USDT | $5.17 | $208,381,753 | 15:00:15 31/08/2026 | |
| 8 | UNI/USDT | $5.16 | $201,921,403 | 14:54:17 31/08/2026 | |
| 9 | UNI/USDT | $5.17 | $191,691,316 | 14:57:15 31/08/2026 | |
| 10 | UNI/USDT | $5.17 | $164,348,702 | 14:57:16 31/08/2026 | |
| 11 | UNI/USDT | $5.14 | $153,923,331 | 14:42:18 31/08/2026 | |
| 12 | UNI/USDT | $5.15 | $149,692,645 | 14:48:17 31/08/2026 | |
| 13 | UNI/USDT | $5.17 | $139,176,987 | 14:57:15 31/08/2026 | |
| 14 | UNI/USDT | $5.17 | $135,372,858 | 14:57:24 31/08/2026 | |
| 15 | UNI/USDT | $5.15 | $132,243,410 | 15:00:15 31/08/2026 | |
| 16 | UNI/USDT | $5.15 | $132,243,410 | 15:00:16 31/08/2026 | |
| 17 | UNI/USDT | $5.15 | $132,243,410 | 15:00:18 31/08/2026 | |
| 18 | UNI/USDT | $5.15 | $132,211,153 | 14:54:15 31/08/2026 | |
| 19 | UNI/USDT | $5.15 | $131,555,695 | 15:00:16 31/08/2026 | |
| 20 | UNI/USDT | $5.04 | $130,408,136 | 09:36:15 31/08/2026 | |
| 21 | UNI/USDT | $5.18 | $124,846,908 | 14:57:17 31/08/2026 | |
| 22 | UNI/USDT | $5.17 | $115,566,803 | 14:57:17 31/08/2026 | |
| 23 | UNI/USDT | $5.15 | $113,219,345 | 15:00:16 31/08/2026 | |
| 24 | UNI/USDT | $5.16 | $110,644,579 | 15:00:16 31/08/2026 | |
| 25 | UNI/USDT | $5.16 | $103,100,723 | 15:00:17 31/08/2026 | |
| 26 | UNI/USDT | $5.16 | $87,318,456 | 14:54:16 31/08/2026 | |
| 27 | UNI/USDT | $5.16 | $81,998,001 | 14:54:18 31/08/2026 | |
| 28 | UNI/USDT | $5.15 | $79,994,566 | 14:48:15 31/08/2026 | |
| 29 | UNI/USDT | $5.17 | $79,521,387 | 14:56:54 31/08/2026 | |
| 30 | UNI/USDT | $5.16 | $70,032,888 | 14:51:18 31/08/2026 | |
| 31 | UNI/USDT | $5.16 | $69,918,136 | 15:00:07 31/08/2026 | |
| 32 | UNI/USDT | $5.16 | $68,904,658 | 15:00:07 31/08/2026 | |
| 33 | UNI/USDT | $5.17 | $63,111,915 | 14:57:17 31/08/2026 | |
| 34 | UNI/USDT | $5.18 | $61,904,150 | 14:57:16 31/08/2026 | |
| 35 | UNI/USDT | $5.16 | $55,746,376 | 15:00:16 31/08/2026 | |
| 36 | UNI/USDT | $5.17 | $53,825,191 | 14:57:16 31/08/2026 | |
| 37 | UNI/USDT | $5.17 | $47,590,521 | 14:57:15 31/08/2026 | |
| 38 | UNI/USDT | $5.15 | $47,554,134 | 15:00:16 31/08/2026 | |
| 39 | UNI/USDT | $5.15 | $44,867,019 | 15:00:17 31/08/2026 | |
| 40 | UNI/USDC | $5.18 | $43,280,149 | 14:57:26 31/08/2026 | |
| 41 | UNI/USDT | $5.18 | $42,171,198 | 14:57:15 31/08/2026 | |
| 42 | UNI/USDT | $5.18 | $40,140,622 | 14:57:13 31/08/2026 | |
| 43 | UNI/USDT | $5.16 | $39,772,611 | 14:54:08 31/08/2026 | |
| 44 | UNI/USDT | $5.16 | $39,376,949 | 14:54:09 31/08/2026 | |
| 45 | UNI/USDT | $5.16 | $39,254,474 | 14:51:10 31/08/2026 | |
| 46 | UNI/USDT | $5.17 | $39,135,692 | 14:57:20 31/08/2026 | |
| 47 | UNI/USDT | $5.16 | $38,544,204 | 14:54:19 31/08/2026 | |
| 48 | UNI/USDT | $5.17 | $38,328,414 | 14:57:16 31/08/2026 | |
| 49 | UNI/USDT | $5.16 | $36,084,283 | 14:54:57 31/08/2026 | |
| 50 | UNI/USDT | $5.16 | $34,300,951 | 15:00:07 31/08/2026 | |
| 51 | UNI/USDT | $5.15 | $33,985,291 | 14:51:16 31/08/2026 | |
| 52 | UNI/USDT | $5.16 | $33,802,468 | 14:54:15 31/08/2026 | |
| 53 | UNI/USDT | $5.16 | $33,786,934 | 15:00:15 31/08/2026 | |
| 54 | UNI/USDT | $5.17 | $31,570,221 | 14:57:12 31/08/2026 | |
| 55 | UNI/USDT | $5.16 | $30,098,925 | 14:54:08 31/08/2026 | |
| 56 | UNI/USDT | $5.16 | $29,048,084 | 15:00:10 31/08/2026 | |
| 57 | UNI/USDT | $5.17 | $29,045,792 | 14:56:24 31/08/2026 | |
| 58 | UNI/USDT | $5.18 | $28,944,851 | 14:57:09 31/08/2026 | |
| 59 | UNI/USDT | $5.15 | $26,870,435 | 15:00:20 31/08/2026 | |
| 60 | UNI/USDT | $5.17 | $26,173,147 | 14:57:24 31/08/2026 | |
| 61 | UNI/USDT | $5.17 | $26,164,579 | 14:57:08 31/08/2026 | |
| 62 | UNI/USDT | $5.17 | $25,914,034 | 14:57:16 31/08/2026 | |
| 63 | UNI/USDT | $5.17 | $25,664,192 | 14:57:15 31/08/2026 | |
| 64 | UNI/USDT | $5.16 | $23,828,350 | 15:00:08 31/08/2026 | |
| 65 | UNI/USDT | $5.16 | $22,742,978 | 15:00:12 31/08/2026 | |
| 66 | UNI/USDT | $5.17 | $21,879,918 | 14:57:10 31/08/2026 | |
| 67 | UNI/USDT | $5.17 | $21,639,105 | 14:57:15 31/08/2026 | |
| 68 | UNI/USDT | $5.17 | $21,464,157 | 14:57:12 31/08/2026 | |
| 69 | UNI/USDT | $5.15 | $21,043,211 | 15:00:16 31/08/2026 | |
| 70 | UNI/USD | $5.15 | $21,043,134 | 15:00:15 31/08/2026 | |
| 71 | UNI/USDT | $5.16 | $20,773,933 | 15:00:16 31/08/2026 | |
| 72 | UNI/USDT | $5.16 | $20,389,413 | 14:54:08 31/08/2026 | |
| 73 | UNI/USDT | $5.16 | $18,886,252 | 15:00:10 31/08/2026 | |
| 74 | UNI/USDC | $5.15 | $18,795,277 | 14:54:16 31/08/2026 | |
| 75 | UNI/USD | $5.17 | $18,552,419 | 14:56:59 31/08/2026 | |
| 76 | UNI/USDT | $5.17 | $18,325,142 | 14:57:14 31/08/2026 | |
| 77 | UNI/USDT | $5.17 | $17,681,688 | 14:59:23 31/08/2026 | |
| 78 | UNI/USDT | $5.15 | $16,917,605 | 14:54:18 31/08/2026 | |
| 79 | UNI/USDT | $5.18 | $16,431,631 | 14:57:08 31/08/2026 | |
| 80 | UNI/USDT | $5.17 | $16,176,252 | 14:57:10 31/08/2026 | |
| 81 | UNI/USDT | $5.16 | $16,153,496 | 14:56:24 31/08/2026 | |
| 82 | UNI/ETH | $5.17 | $14,906,209 | 14:57:17 31/08/2026 | |
| 83 | UNI/USDT | $5.15 | $14,614,309 | 15:00:15 31/08/2026 | |
| 84 | UNI/USDT | $5.16 | $14,446,679 | 14:57:08 31/08/2026 | |
| 85 | UNI/USDT | $5.15 | $13,310,197 | 15:00:15 31/08/2026 | |
| 86 | UNI/USDT | $5.16 | $12,604,991 | 14:54:10 31/08/2026 | |
| 87 | UNI/USDT | $5.18 | $12,530,665 | 14:57:16 31/08/2026 | |
| 88 | UNI/USDT | $5.17 | $12,483,566 | 14:57:08 31/08/2026 | |
| 89 | UNI/KRW | $5.23 | $11,922,612 | 14:56:53 31/08/2026 | |
| 90 | UNI/USDT | $5.16 | $11,706,632 | 14:48:10 31/08/2026 | |
| 91 | UNI/USDT | $5.17 | $11,150,779 | 14:57:11 31/08/2026 | |
| 92 | UNI/USDT | $5.16 | $11,022,864 | 15:00:12 31/08/2026 | |
| 93 | UNI/USDT | $5.16 | $10,147,136 | 15:00:08 31/08/2026 | |
| 94 | UNI/vUNI | $5.17 | $10,082,994 | 15:00:08 31/08/2026 | |
| 95 | UNI/USDT | $5.17 | $10,025,365 | 14:57:16 31/08/2026 | |
| 96 | UNI/USDT | $5.15 | $9,895,943 | 15:00:16 31/08/2026 | |
| 97 | UNI/USDT | $5.16 | $8,873,453 | 15:00:16 31/08/2026 | |
| 98 | UNI/USDT | $5.16 | $8,711,489 | 14:54:09 31/08/2026 | |
| 99 | WETH/UNI | $2,437.12 | $8,625,836 | 14:56:59 31/08/2026 | |
| 100 | UNI/USDT | $5.16 | $8,527,486 | 14:51:07 31/08/2026 | |
| 101 | UNI/USDT | $5.16 | $8,123,140 | 15:00:07 31/08/2026 | |
| 102 | UNI/USDT | $5.16 | $8,018,782 | 15:03:16 31/08/2026 | |
| 103 | UNI/USDT | $5.16 | $7,910,734 | 15:00:08 31/08/2026 | |
| 104 | UNI/USDT | $5.16 | $7,296,484 | 15:00:07 31/08/2026 | |
| 105 | UNI/USDT | $5.18 | $7,255,787 | 14:57:18 31/08/2026 | |
| 106 | UNI/USDT | $5.15 | $7,125,251 | 15:00:15 31/08/2026 | |
| 107 | UNI/USDT | $5.16 | $7,028,732 | 14:54:08 31/08/2026 | |
| 108 | UNI/USD | $5.15 | $6,945,509 | 14:54:51 31/08/2026 | |
| 109 | UNI/USDC | $5.17 | $6,512,057 | 14:57:16 31/08/2026 | |
| 110 | UNI/USDT | $5.15 | $6,491,940 | 15:00:15 31/08/2026 | |
| 111 | UNI/USDT | $5.17 | $6,317,632 | 15:00:12 31/08/2026 | |
| 112 | UNI/USD | $5.16 | $6,051,979 | 14:59:24 31/08/2026 | |
| 113 | UNI/USDT | $5.14 | $6,011,374 | 15:03:18 31/08/2026 | |
| 114 | UNI/USDT | $5.15 | $5,771,645 | 15:00:15 31/08/2026 | |
| 115 | UNI/USDT | $5.18 | $5,692,057 | 14:57:17 31/08/2026 | |
| 116 | UNI/USDT | $5.16 | $5,584,468 | 14:55:01 31/08/2026 | |
| 117 | UNI/USDT | $5.16 | $5,448,059 | 14:48:08 31/08/2026 | |
| 118 | UNI/USDT | $5.16 | $5,098,045 | 14:54:10 31/08/2026 | |
| 119 | UNI/USDT | $5.16 | $5,097,991 | 15:00:08 31/08/2026 | |
| 120 | UNI/USDT | $5.16 | $5,097,991 | 15:00:10 31/08/2026 | |
| 121 | UNI/USDT | $5.16 | $5,097,909 | 15:00:10 31/08/2026 | |
| 122 | UNI/USDT | $5.17 | $4,996,215 | 14:57:08 31/08/2026 | |
| 123 | UNI/USDT | $5.16 | $4,749,418 | 15:00:08 31/08/2026 | |
| 124 | UNI/USDT | $5.17 | $4,689,239 | 14:57:08 31/08/2026 | |
| 125 | UNI/USDT | $5.16 | $4,666,241 | 15:00:13 31/08/2026 | |
| 126 | UNI/USDT | $5.16 | $4,604,786 | 14:54:08 31/08/2026 | |
| 127 | UNI/USDT | $5.16 | $4,571,875 | 15:00:08 31/08/2026 | |
| 128 | UNI/USDT | $5.17 | $4,520,485 | 14:57:16 31/08/2026 | |
| 129 | UNI/USDT | $5.17 | $4,501,081 | 14:59:24 31/08/2026 | |
| 130 | UNI/USDT | $5.17 | $4,498,359 | 15:00:12 31/08/2026 | |
| 131 | UNI/USDT | $5.17 | $4,209,385 | 14:57:10 31/08/2026 | |
| 132 | UNI/USDT | $5.16 | $4,121,223 | 14:54:09 31/08/2026 | |
| 133 | UNI/USDT | $5.16 | $4,115,522 | 15:00:10 31/08/2026 | |
| 134 | UNI/USDT | $5.16 | $4,115,405 | 15:00:07 31/08/2026 | |
| 135 | UNI/USDC | $5.17 | $3,958,181 | 14:56:42 31/08/2026 | |
| 136 | UNI/USDC | $5.16 | $3,838,117 | 14:57:10 31/08/2026 | |
| 137 | UNI/USDT | $5.16 | $3,781,477 | 14:54:08 31/08/2026 | |
| 138 | UNI/USDT | $5.16 | $3,727,067 | 15:00:10 31/08/2026 | |
| 139 | UNI/USDT | $5.16 | $3,702,568 | 14:54:12 31/08/2026 | |
| 140 | ETH/UNI | $2,438.95 | $3,625,859 | 14:56:59 31/08/2026 | |
| 141 | UNI/USDT | $5.15 | $3,336,990 | 14:51:15 31/08/2026 | |
| 142 | UNI/USD | $5.16 | $3,227,297 | 15:00:10 31/08/2026 | |
| 143 | UNI/USD | $5.16 | $3,227,071 | 15:00:07 31/08/2026 | |
| 144 | UNI/EUR | $5.17 | $3,138,049 | 14:56:24 31/08/2026 | |
| 145 | UNI/USDT | $5.16 | $3,133,915 | 15:00:08 31/08/2026 | |
| 146 | UNI/WBT | $5.18 | $3,070,136 | 14:57:10 31/08/2026 | |
| 147 | UNI/USDT | $5.14 | $3,060,302 | 14:39:10 31/08/2026 | |
| 148 | UNI/USDT | $5.16 | $3,059,013 | 15:00:10 31/08/2026 | |
| 149 | UNI/USDC | $5.17 | $2,962,186 | 15:03:16 31/08/2026 | |
| 150 | UNI/USDC | $5.16 | $2,903,480 | 15:03:17 31/08/2026 | |
| 151 | WBTC/UNI | $78,050.23 | $2,863,176 | 14:56:59 31/08/2026 | |
| 152 | UNI/USD | $5.17 | $2,797,373 | 14:59:53 31/08/2026 | |
| 153 | UNI/USDT | $5.16 | $2,738,604 | 14:51:10 31/08/2026 | |
| 154 | UNI/TRY | $5.17 | $2,700,870 | 14:56:54 31/08/2026 | |
| 155 | UNI/WETH | $5.15 | $2,605,222 | 14:58:23 31/08/2026 | |
| 156 | UNI/USDT | $5.16 | $2,537,329 | 15:00:15 31/08/2026 | |
| 157 | UNI/USDT | $5.16 | $2,431,979 | 14:51:08 31/08/2026 | |
| 158 | UNI/USDT | $5.17 | $2,430,209 | 14:57:10 31/08/2026 | |
| 159 | UNI/USDT | $5.15 | $2,382,711 | 13:57:24 31/08/2026 | |
| 160 | UNI/USDC | $5.17 | $2,327,646 | 14:57:16 31/08/2026 | |
| 161 | UNI/USDT | $5.16 | $2,312,638 | 15:00:09 31/08/2026 | |
| 162 | UNI/TRY | $5.14 | $2,299,282 | 14:57:10 31/08/2026 | |
| 163 | UNI/USDT | $5.15 | $2,297,324 | 15:00:18 31/08/2026 | |
| 164 | UNI/EUR | $5.16 | $2,206,664 | 14:57:08 31/08/2026 | |
| 165 | UNI/USDT | $5.17 | $2,141,762 | 14:57:11 31/08/2026 | |
| 166 | UNI/USDT | $5.17 | $2,130,714 | 15:00:10 31/08/2026 | |
| 167 | UNI/USDT | $5.17 | $2,085,548 | 15:00:10 31/08/2026 | |
| 168 | UNI/USDT | $5.16 | $2,036,971 | 14:54:07 31/08/2026 | |
| 169 | UNI/USDT | $5.16 | $2,023,571 | 14:54:15 31/08/2026 | |
| 170 | UNI/WETH | $5.17 | $1,853,184 | 14:59:23 31/08/2026 | |
| 171 | UNI/USDT | $5.17 | $1,737,945 | 14:57:09 31/08/2026 | |
| 172 | UNI/KRW | $5.18 | $1,725,713 | 14:59:54 31/08/2026 | |
| 173 | UNI/USDT | $5.16 | $1,712,849 | 15:00:16 31/08/2026 | |
| 174 | UNI/EUR | $5.16 | $1,691,965 | 14:59:24 31/08/2026 | |
| 175 | UNI/EUR | $5.17 | $1,670,400 | 14:57:12 31/08/2026 | |
| 176 | UNI/USDC | $5.18 | $1,663,910 | 14:57:15 31/08/2026 | |
| 177 | UNI/USDT | $5.15 | $1,656,100 | 14:57:15 31/08/2026 | |
| 178 | UNI/USDT | $5.16 | $1,652,465 | 15:00:10 31/08/2026 | |
| 179 | UNI/USD | $5.15 | $1,637,468 | 15:00:16 31/08/2026 | |
| 180 | UNI/USDT | $5.18 | $1,560,641 | 14:57:09 31/08/2026 | |
| 181 | UNI/TRY | $5.17 | $1,547,004 | 14:57:09 31/08/2026 | |
| 182 | UNI/USD | $5.16 | $1,518,773 | 15:00:09 31/08/2026 | |
| 183 | UNI/USDT | $5.16 | $1,482,799 | 14:12:16 31/08/2026 | |
| 184 | UNI/TRY | $5.18 | $1,391,183 | 14:59:23 31/08/2026 | |
| 185 | UNI/USDT | $5.18 | $1,349,916 | 14:57:11 31/08/2026 | |
| 186 | UNI/USDC | $5.17 | $1,329,103 | 14:57:16 31/08/2026 | |
| 187 | UNI/USDT | $5.16 | $1,324,027 | 15:00:07 31/08/2026 | |
| 188 | UNI/USDT | $5.16 | $1,321,423 | 14:51:09 31/08/2026 | |
| 189 | UNI/USDC | $5.18 | $1,319,547 | 14:57:35 31/08/2026 | |
| 190 | UNI/USDC | $5.15 | $1,285,632 | 15:00:16 31/08/2026 | |
| 191 | UNI/USDT | $5.17 | $1,274,942 | 14:57:08 31/08/2026 | |
| 192 | UNI/USDC | $5.15 | $1,238,918 | 14:51:18 31/08/2026 | |
| 193 | UNI/USDC | $5.16 | $1,220,653 | 15:03:16 31/08/2026 | |
| 194 | UNI/USDT | $5.16 | $1,130,046 | 15:00:12 31/08/2026 | |
| 195 | UNI/USD | $5.17 | $1,128,115 | 15:03:16 31/08/2026 | |
| 196 | UNI/USDC | $5.15 | $1,056,747 | 15:00:16 31/08/2026 | |
| 197 | UNI/USDT | $5.18 | $1,004,619 | 14:56:47 31/08/2026 | |
| 198 | UNI/USD | $5.15 | $998,206 | 15:03:15 31/08/2026 | |
| 199 | UNI/USDT | $2.49 | $978,899 | 15:00:07 31/08/2026 | |
| 200 | UNI/USDC | $5.15 | $966,639 | 14:56:24 31/08/2026 | |
| 201 | UNI/USDT | $5.17 | $939,435 | 14:57:07 31/08/2026 | |
| 202 | UNI/USDC | $5.15 | $909,092 | 14:51:16 31/08/2026 | |
| 203 | UNI/USD | $5.15 | $871,647 | 15:03:15 31/08/2026 | |
| 204 | UNI/USDC | $5.16 | $849,435 | 14:57:15 31/08/2026 | |
| 205 | UNI/USD | $5.18 | $785,596 | 14:58:53 31/08/2026 | |
| 206 | UNI/USDT | $5.15 | $733,787 | 15:03:17 31/08/2026 | |
| 207 | UNI/BTC | $5.15 | $725,837 | 14:56:42 31/08/2026 | |
| 208 | UNI/USDT | $5.17 | $721,224 | 14:57:08 31/08/2026 | |
| 209 | UNI/USDT | $5.19 | $710,318 | 15:00:09 31/08/2026 | |
| 210 | UNI/USDC | $5.16 | $668,884 | 15:00:26 31/08/2026 | |
| 211 | UNI/TRY | $5.15 | $652,290 | 14:59:23 31/08/2026 | |
| 212 | UNI/USDT | $5.16 | $590,195 | 15:00:07 31/08/2026 | |
| 213 | WBNB/UNI | $687.64 | $564,013 | 14:56:50 31/08/2026 | |
| 214 | UNI/USDT | $5.17 | $562,571 | 15:00:07 31/08/2026 | |
| 215 | UNI/USDT | $5.16 | $537,528 | 14:54:50 31/08/2026 | |
| 216 | UNI/USDC | $5.14 | $524,013 | 14:39:10 31/08/2026 | |
| 217 | UNI/USDC | $5.16 | $484,052 | 15:00:07 31/08/2026 | |
| 218 | UNI/USDC | $5.16 | $484,020 | 15:00:10 31/08/2026 | |
| 219 | UNI/WETH | $5.19 | $480,065 | 14:59:35 31/08/2026 | |
| 220 | UNI/USDT | $5.16 | $478,676 | 15:00:10 31/08/2026 | |
| 221 | UNI/USDT | $3.61 | $442,316 | 15:00:13 31/08/2026 | |
| 222 | UNI/USDT | $5.16 | $439,687 | 14:54:10 31/08/2026 | |
| 223 | UNI/USDT | $5.15 | $433,904 | 15:00:18 31/08/2026 | |
| 224 | UNI/EUR | $5.16 | $425,846 | 15:00:09 31/08/2026 | |
| 225 | UNI/EUR | $5.16 | $424,303 | 14:59:23 31/08/2026 | |
| 226 | UNI/USDT | $5.17 | $397,411 | 14:57:09 31/08/2026 | |
| 227 | UNI/USDC | $5.17 | $395,868 | 14:57:12 31/08/2026 | |
| 228 | UNI/USDT | $5.18 | $385,111 | 14:59:23 31/08/2026 | |
| 229 | UNI/USDT | $5.17 | $370,090 | 15:00:13 31/08/2026 | |
| 230 | UNI/USDT | $5.04 | $359,797 | 10:34:53 31/08/2026 | |
| 231 | UNI/USDT | $5.16 | $357,682 | 15:00:16 31/08/2026 | |
| 232 | UNI/EUR | $5.15 | $352,674 | 14:57:10 31/08/2026 | |
| 233 | UNI/USDT | $5.18 | $351,291 | 14:57:10 31/08/2026 | |
| 234 | WETH/UNI | $2,439.71 | $349,027 | 14:57:14 31/08/2026 | |
| 235 | UNI/USD | $5.17 | $348,447 | 15:00:08 31/08/2026 | |
| 236 | UNI/USDC | $5.17 | $345,055 | 15:00:08 31/08/2026 | |
| 237 | UNI/USDT | $5.15 | $343,203 | 15:00:16 31/08/2026 | |
| 238 | UNI/USDC | $5.16 | $325,701 | 14:57:11 31/08/2026 | |
| 239 | UNI/USD1 | $5.13 | $321,185 | 14:57:13 31/08/2026 | |
| 240 | UNI/USDT | $5.17 | $318,633 | 14:57:12 31/08/2026 | |
| 241 | UNI/USDT | $3.84 | $317,854 | 15:03:16 31/08/2026 | |
| 242 | UNI/USDT | $5.17 | $311,635 | 15:00:16 31/08/2026 | |
| 243 | UNI/USDT | $5.17 | $311,635 | 15:00:22 31/08/2026 | |
| 244 | UNI/USDT | $5.16 | $311,465 | 15:00:15 31/08/2026 | |
| 245 | UNI/USDT | $5.18 | $291,326 | 14:57:10 31/08/2026 | |
| 246 | 1INCH/UNI | $0.08810 | $288,399 | 12:41:11 31/08/2026 | |
| 247 | UNI/USDT | $5.16 | $281,044 | 15:00:07 31/08/2026 | |
| 248 | UNI/USDC | $5.15 | $265,754 | 15:00:15 31/08/2026 | |
| 249 | UNI/USD | $5.15 | $262,416 | 14:57:08 31/08/2026 | |
| 250 | UNI/USDC | $5.16 | $249,504 | 14:48:10 31/08/2026 | |
| 251 | UNI/USDT | $5.16 | $241,339 | 15:00:08 31/08/2026 | |
| 252 | UNI/USDT | $5.17 | $207,881 | 15:00:14 31/08/2026 | |
| 253 | UNI/USDT | $5.16 | $201,235 | 14:59:53 31/08/2026 | |
| 254 | UNI/WBTC | $5.17 | $196,450 | 14:56:47 31/08/2026 | |
| 255 | UNI/ETH | $5.14 | $194,818 | 15:00:07 31/08/2026 | |
| 256 | UNI/USDT | $5.15 | $191,405 | 14:58:53 31/08/2026 | |
| 257 | UNI/USDT | $5.15 | $190,689 | 15:03:16 31/08/2026 | |
| 258 | UNI/USDT | $5.17 | $188,094 | 14:57:12 31/08/2026 | |
| 259 | UNI/USDT | $5.15 | $182,041 | 15:00:19 31/08/2026 | |
| 260 | UNI/EUR | $5.16 | $179,444 | 14:56:30 31/08/2026 | |
| 261 | UNI/TRY | $5.15 | $172,887 | 15:00:07 31/08/2026 | |
| 262 | UNI/USD | $5.08 | $172,166 | 14:57:15 31/08/2026 | |
| 263 | UNI/USD | $5.21 | $165,778 | 10:34:53 31/08/2026 | |
| 264 | UNI/USDC | $5.16 | $158,372 | 14:57:16 31/08/2026 | |
| 265 | UNI/USDT | $5.14 | $157,616 | 15:03:17 31/08/2026 | |
| 266 | UNI/USD | $5.16 | $156,244 | 15:00:16 31/08/2026 | |
| 267 | UNI/USDT | $5.17 | $149,873 | 14:57:07 31/08/2026 | |
| 268 | UNI/USDT | $5.16 | $149,755 | 15:00:08 31/08/2026 | |
| 269 | UNI/THB | $5.17 | $148,214 | 14:57:12 31/08/2026 | |
| 270 | UNI/USD | $5.16 | $148,160 | 14:59:53 31/08/2026 | |
| 271 | UNI/USDC | $5.16 | $147,985 | 15:00:08 31/08/2026 | |
| 272 | UNI/PHP | $5.16 | $146,549 | 15:00:10 31/08/2026 | |
| 273 | UNI/USDT | $5.17 | $145,805 | 15:00:09 31/08/2026 | |
| 274 | UNI/USDC | $5.16 | $143,720 | 14:56:54 31/08/2026 | |
| 275 | UNI/USDT | $5.18 | $136,242 | 15:00:14 31/08/2026 | |
| 276 | UNI/IDR | $5.15 | $132,757 | 15:00:07 31/08/2026 | |
| 277 | UNI/BRL | $5.18 | $119,714 | 14:57:08 31/08/2026 | |
| 278 | UNI/USDC | $5.16 | $118,685 | 14:51:10 31/08/2026 | |
| 279 | UNI/USDT | $5.18 | $104,604 | 14:57:09 31/08/2026 | |
| 280 | UNI/USDT | $5.15 | $103,401 | 15:00:16 31/08/2026 | |
| 281 | UNI/USDT | $5.17 | $100,231 | 15:00:07 31/08/2026 | |
| 282 | UNI/EUR | $5.16 | $99,380.54 | 15:00:08 31/08/2026 | |
| 283 | UNI/USDT | $5.15 | $98,561.03 | 15:00:19 31/08/2026 | |
| 284 | ETH/UNI | $2,437.72 | $94,977.89 | 15:01:18 31/08/2026 | |
| 285 | UNI/USD | $5.17 | $92,963.36 | 14:59:53 31/08/2026 | |
| 286 | UNI/USDC | $5.16 | $88,609.71 | 14:55:01 31/08/2026 | |
| 287 | WBNB/UNI | $686.53 | $88,550.90 | 14:57:14 31/08/2026 | |
| 288 | UNI/GBP | $5.16 | $88,249.05 | 14:56:30 31/08/2026 | |
| 289 | UNI/AAVE | $5.16 | $87,991.56 | 14:37:35 31/08/2026 | |
| 290 | UNI/USDT | $5.15 | $82,986.12 | 15:00:09 31/08/2026 | |
| 291 | UNI/USDC | $5.14 | $82,253.00 | 15:03:16 31/08/2026 | |
| 292 | UNI/USDC | $5.15 | $82,251.76 | 15:03:16 31/08/2026 | |
| 293 | ETH/UNI | $2,440.36 | $81,135.53 | 14:57:14 31/08/2026 | |
| 294 | UNI/USDT | $5.16 | $80,229.45 | 15:00:11 31/08/2026 | |
| 295 | UNI/USDT | $5.16 | $80,228.94 | 15:00:07 31/08/2026 | |
| 296 | WETH/UNI | $2,435.66 | $77,186.50 | 14:56:46 31/08/2026 | |
| 297 | UNI/USDC | $5.17 | $75,409.31 | 14:57:09 31/08/2026 | |
| 298 | UNI/WETH | $5.17 | $74,991.00 | 14:56:59 31/08/2026 | |
| 299 | WBNB/UNI | $686.34 | $72,419.07 | 14:57:14 31/08/2026 | |
| 300 | WBNB/UNI | $686.91 | $66,062.33 | 14:56:42 31/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:01:08 31/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,420,493,600 với tỷ giá $5.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.