Uniswap UNI
Xếp hạng #35
22:44:00 05/05/2026
Giá Uniswap (UNI)
$3.38 2.61%
0.00004138 BTC
89,843 VND
Thấp: $3.27
Cao: $3.38
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.36 | $549,871,155 | 22:00:08 05/05/2026 |
| 2 |  SunX |
UNI/USDT | $3.36 | $549,852,246 | 22:00:08 05/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.36 | $348,167,405 | 21:57:17 05/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.36 | $220,119,501 | 22:00:15 05/05/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,424,150 | 21:57:15 05/05/2026 |
| 6 |  MEXC |
UNI/USDT | $3.36 | $99,600,252 | 21:57:16 05/05/2026 |
| 7 |  BingX |
UNI/USDT | $3.36 | $86,421,143 | 21:57:17 05/05/2026 |
| 8 |  FameEX |
UNI/USDT | $3.36 | $48,686,975 | 21:54:18 05/05/2026 |
| 9 |  Binance |
UNI/USDT | $3.36 | $43,925,371 | 21:54:16 05/05/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.36 | $36,220,428 | 22:00:15 05/05/2026 |
| 11 |  Bibox |
5UNI/USD | $3.36 | $35,957,809 | 22:00:09 05/05/2026 |
| 12 |  OrangeX |
UNI/USDT | $3.36 | $33,402,116 | 21:57:15 05/05/2026 |
| 13 |  LBank |
UNI/USDT | $3.36 | $29,205,674 | 21:57:17 05/05/2026 |
| 14 |  Echobit |
UNI/USDT | $3.36 | $26,847,808 | 21:57:16 05/05/2026 |
| 15 |  BTCC |
UNI/USDT | $3.35 | $25,709,856 | 21:57:16 05/05/2026 |
| 16 |  Ju.com |
UNI/USDT | $3.36 | $25,706,448 | 21:57:16 05/05/2026 |
| 17 |  WhiteBIT |
UNI/USDT | $3.36 | $25,490,766 | 21:54:15 05/05/2026 |
| 18 |  Hotcoin |
UNI/USDT | $3.36 | $25,307,282 | 21:57:18 05/05/2026 |
| 19 |  BVOX |
UNI/USDT | $3.36 | $25,127,727 | 21:57:10 05/05/2026 |
| 20 |  CoinW |
UNI/USDT | $3.36 | $21,605,147 | 21:57:18 05/05/2026 |
| 21 |  CEEX exchange |
UNI/USDT | $3.36 | $21,360,687 | 22:00:12 05/05/2026 |
| 22 |  KuCoin |
UNI/USDT | $3.36 | $20,550,667 | 21:55:23 05/05/2026 |
| 23 |  Tapbit |
UNI/USDT | $3.36 | $19,071,989 | 21:57:15 05/05/2026 |
| 24 |  Websea |
UNI/USDT | $3.36 | $18,838,855 | 21:57:10 05/05/2026 |
| 25 |  WEEX |
UNI/USDT | $3.36 | $17,919,769 | 21:57:16 05/05/2026 |
| 26 |  CoinP |
UNI/USDT | $3.36 | $15,075,711 | 22:00:07 05/05/2026 |
| 27 | BVOX |
UNI/USDT | $3.36 | $14,309,238 | 21:57:15 05/05/2026 |
| 28 |  AstralX |
UNI/USDT | $3.36 | $14,274,402 | 22:00:11 05/05/2026 |
| 29 |  Batonex |
UNI/USDT | $3.36 | $14,068,322 | 22:00:16 05/05/2026 |
| 30 | CoinUp.io |
UNI/USDT | $3.36 | $13,013,606 | 21:57:08 05/05/2026 |
| 31 |  BiFinance |
UNI/USDT | $3.36 | $12,772,026 | 21:57:12 05/05/2026 |
| 32 |  BiKing |
UNI/USDT | $3.36 | $12,712,362 | 22:00:18 05/05/2026 |
| 33 |  Toobit |
UNI/USDT | $3.36 | $11,803,383 | 21:57:16 05/05/2026 |
| 34 |  IBIT Global |
UNI/USDT | $3.36 | $10,841,642 | 22:00:17 05/05/2026 |
| 35 |  AscendEX |
UNI/USDT | $3.35 | $9,679,984 | 21:54:15 05/05/2026 |
| 36 |  Millionero |
UNI/USDT | $3.36 | $9,619,505 | 22:00:15 05/05/2026 |
| 37 | Binance |
UNI/USDT | $3.36 | $9,565,168 | 21:56:54 05/05/2026 |
| 38 |  Biconomy.com |
UNI/USDT | $3.36 | $9,152,936 | 21:57:15 05/05/2026 |
| 39 | BiKing |
UNI/USDT | $3.36 | $8,880,589 | 22:00:11 05/05/2026 |
| 40 |  Bybit |
UNI/USDT | $3.36 | $8,269,436 | 21:54:16 05/05/2026 |
| 41 |  BTSE |
UNI/USDT | $3.35 | $8,152,293 | 21:57:15 05/05/2026 |
| 42 | Websea |
UNI/USDT | $3.36 | $8,121,916 | 21:57:16 05/05/2026 |
| 43 |  Ourbit |
UNI/USDT | $3.36 | $7,890,113 | 21:57:17 05/05/2026 |
| 44 |  B2Z Exchange |
UNI/USD | $3.36 | $7,791,640 | 22:00:15 05/05/2026 |
| 45 |  BITmarkets |
UNI/USDT | $3.36 | $7,790,258 | 22:00:15 05/05/2026 |
| 46 |  Dmex |
UNI/USD | $3.37 | $7,588,340 | 22:03:16 05/05/2026 |
| 47 |  Coinlocally |
UNI/USDT | $3.36 | $7,078,818 | 22:00:12 05/05/2026 |
| 48 |  WHXEX |
UNI/USDT | $3.36 | $6,998,943 | 22:00:16 05/05/2026 |
| 49 |  idax exchange |
UNI/USDT | $3.36 | $6,998,943 | 22:00:16 05/05/2026 |
| 50 |  NovaEx |
UNI/USDT | $3.36 | $6,771,184 | 22:00:16 05/05/2026 |
| 51 |  Venus |
UNI/vUNI | $3.36 | $6,595,831 | 21:57:09 05/05/2026 |
| 52 | CoinP |
UNI/USDT | $3.36 | $6,468,888 | 22:00:15 05/05/2026 |
| 53 |  CrypFine |
UNI/USDT | $3.36 | $6,377,838 | 21:57:15 05/05/2026 |
| 54 |  Cryptomus |
UNI/USDT | $3.36 | $6,173,534 | 22:00:07 05/05/2026 |
| 55 |  Grvt |
UNI/USDT | $3.37 | $5,845,226 | 22:03:16 05/05/2026 |
| 56 |  Poloniex |
UNI/USDT | $3.36 | $5,590,464 | 21:59:53 05/05/2026 |
| 57 |  SuperEx |
UNI/USDT | $3.36 | $5,259,615 | 22:00:08 05/05/2026 |
| 58 |  ApeX Omni |
UNI/USDT | $3.37 | $5,255,203 | 22:03:16 05/05/2026 |
| 59 | BTCC |
UNI/USDT | $3.36 | $5,151,512 | 21:57:08 05/05/2026 |
| 60 |  OneEx |
UNI/USDT | $3.36 | $5,109,067 | 22:00:11 05/05/2026 |
| 61 | Millionero |
UNI/USDT | $3.36 | $5,079,738 | 22:00:07 05/05/2026 |
| 62 |  AlphaX |
UNI/USDT | $3.36 | $4,801,799 | 22:00:15 05/05/2026 |
| 63 |  Ekbit |
UNI/USDT | $3.36 | $4,775,268 | 22:00:16 05/05/2026 |
| 64 |  4E |
UNI/USDT | $3.36 | $4,715,969 | 22:00:09 05/05/2026 |
| 65 |  CoinMy |
UNI/USDT | $3.36 | $4,701,471 | 22:00:12 05/05/2026 |
| 66 | Hotcoin |
UNI/USDT | $3.36 | $4,640,354 | 21:57:12 05/05/2026 |
| 67 |  ASTX |
UNI/USDT | $3.36 | $4,545,615 | 22:00:16 05/05/2026 |
| 68 |  DigiFinex |
UNI/USDT | $3.36 | $4,504,502 | 22:00:16 05/05/2026 |
| 69 | LBank |
UNI/USDT | $3.36 | $4,379,161 | 21:57:09 05/05/2026 |
| 70 | Coinlocally |
UNI/USDT | $3.35 | $3,882,661 | 21:51:17 05/05/2026 |
| 71 |  YEX |
UNI/USDT | $3.36 | $3,802,295 | 22:00:17 05/05/2026 |
| 72 | Binance |
UNI/USDC | $3.36 | $3,769,586 | 21:54:16 05/05/2026 |
| 73 |  Bitget |
UNI/USDT | $3.36 | $3,717,719 | 21:54:16 05/05/2026 |
| 74 | KuCoin |
UNI/USDT | $3.36 | $3,712,025 | 21:54:19 05/05/2026 |
| 75 |  BlockFin |
UNI/USDT | $3.36 | $3,667,721 | 22:00:16 05/05/2026 |
| 76 |  Cofinex |
UNI/USDT | $3.36 | $3,656,142 | 22:00:15 05/05/2026 |
| 77 | CoinW |
UNI/USDT | $3.36 | $3,500,049 | 21:57:07 05/05/2026 |
| 78 |  Aivora Exchange |
UNI/USDT | $3.36 | $3,437,820 | 22:00:17 05/05/2026 |
| 79 | WhiteBIT |
UNI/USDT | $3.36 | $3,385,402 | 21:54:08 05/05/2026 |
| 80 |  YUBIT |
UNI/USDT | $3.36 | $3,276,392 | 21:57:15 05/05/2026 |
| 81 |  EagleX |
UNI/USDT | $3.36 | $3,237,345 | 22:00:15 05/05/2026 |
| 82 |  OneBullEx |
UNI/USDT | $3.36 | $3,209,735 | 22:00:25 05/05/2026 |
| 83 | AscendEX |
UNI/USDT | $3.36 | $3,141,110 | 21:54:11 05/05/2026 |
| 84 |  BitMart |
UNI/USDT | $3.36 | $3,067,028 | 21:57:08 05/05/2026 |
| 85 |  Bitunix |
UNI/USDT | $3.36 | $3,026,318 | 21:57:15 05/05/2026 |
| 86 |  Gate |
UNI/USDT | $3.36 | $3,007,874 | 21:56:24 05/05/2026 |
| 87 | Gate |
UNI/USDT | $3.36 | $2,974,330 | 21:54:19 05/05/2026 |
| 88 |  EasiCoin |
UNI/USDT | $3.36 | $2,908,589 | 22:00:15 05/05/2026 |
| 89 | YUBIT |
UNI/USDT | $3.36 | $2,905,676 | 21:57:10 05/05/2026 |
| 90 | Ourbit |
UNI/USDT | $3.36 | $2,834,811 | 21:57:08 05/05/2026 |
| 91 | EagleX |
UNI/USDT | $3.36 | $2,815,062 | 22:00:10 05/05/2026 |
| 92 | DigiFinex |
UNI/USDT | $3.36 | $2,723,108 | 21:54:10 05/05/2026 |
| 93 |  Zoomex |
UNI/USDT | $3.36 | $2,463,143 | 21:57:15 05/05/2026 |
| 94 |  Bitbaby |
UNI/USDT | $3.36 | $2,374,943 | 21:57:24 05/05/2026 |
| 95 |  UZX |
UNI/USDT | $3.36 | $2,245,910 | 21:57:10 05/05/2026 |
| 96 | AstralX |
UNI/USDT | $3.36 | $2,159,407 | 22:00:15 05/05/2026 |
| 97 |  BitGW Exchange |
UNI/USDT | $3.35 | $2,143,808 | 21:54:08 05/05/2026 |
| 98 |  Hyperliquid |
UNI/USD | $3.36 | $2,109,115 | 21:57:26 05/05/2026 |
| 99 | BlockFin |
UNI/USDT | $3.36 | $2,046,591 | 22:00:10 05/05/2026 |
| 100 | Tapbit |
UNI/USDT | $3.36 | $2,026,657 | 21:57:10 05/05/2026 |
| 101 |  BitradeX |
UNI/USDT | $3.36 | $1,984,162 | 21:57:15 05/05/2026 |
| 102 |  XT.COM |
UNI/USDT | $3.36 | $1,898,608 | 21:57:08 05/05/2026 |
| 103 |  Hibt |
UNI/USDT | $3.36 | $1,852,602 | 21:57:12 05/05/2026 |
| 104 |  KCEX |
UNI/USDT | $3.36 | $1,844,216 | 21:57:15 05/05/2026 |
| 105 | YEX |
UNI/USDT | $3.36 | $1,823,009 | 22:00:08 05/05/2026 |
| 106 |  OKX |
UNI/USDT | $3.36 | $1,766,016 | 21:56:54 05/05/2026 |
| 107 |  Gems Trade |
UNI/USDT | $3.36 | $1,760,812 | 22:00:12 05/05/2026 |
| 108 | OrangeX |
UNI/USDT | $3.36 | $1,714,589 | 21:57:09 05/05/2026 |
| 109 |  Azbit |
UNI/USDT | $3.36 | $1,704,960 | 21:57:07 05/05/2026 |
| 110 | Binance |
UNI/USD | $3.36 | $1,693,001 | 21:54:51 05/05/2026 |
| 111 | Echobit |
UNI/USDT | $3.36 | $1,684,633 | 21:57:09 05/05/2026 |
| 112 | NovaEx |
UNI/USDT | $3.36 | $1,679,945 | 22:00:08 05/05/2026 |
| 113 | Bybit |
UNI/USDT | $3.36 | $1,595,476 | 21:54:10 05/05/2026 |
| 114 |  Phemex |
UNI/USDT | $3.36 | $1,591,466 | 21:57:16 05/05/2026 |
| 115 | IBIT Global |
UNI/USDT | $3.36 | $1,581,587 | 22:00:07 05/05/2026 |
| 116 | BITmarkets |
UNI/USDT | $3.36 | $1,574,113 | 22:00:08 05/05/2026 |
| 117 | B2Z Exchange |
UNI/USDT | $3.36 | $1,573,882 | 22:00:08 05/05/2026 |
| 118 | BTSE |
UNI/USDT | $3.36 | $1,572,474 | 21:57:07 05/05/2026 |
| 119 |  Deepcoin |
UNI/USDT | $3.36 | $1,554,719 | 21:57:15 05/05/2026 |
| 120 | BITmarkets |
UNI/USD | $3.36 | $1,520,395 | 22:00:08 05/05/2026 |
| 121 | B2Z Exchange |
UNI/USD | $3.36 | $1,520,298 | 22:00:08 05/05/2026 |
| 122 | CrypFine |
UNI/USDT | $3.36 | $1,507,385 | 21:54:09 05/05/2026 |
| 123 |  HTX |
UNI/USDT | $3.35 | $1,488,371 | 21:54:25 05/05/2026 |
| 124 | WEEX |
UNI/USDT | $3.36 | $1,485,318 | 21:57:12 05/05/2026 |
| 125 |  Bitcastle |
UNI/USDT | $3.36 | $1,484,640 | 22:00:19 05/05/2026 |
| 126 | OneBullEx |
UNI/USDT | $3.36 | $1,453,175 | 22:00:12 05/05/2026 |
| 127 |  Coinbase Exchange |
UNI/USD | $3.36 | $1,409,586 | 21:57:00 05/05/2026 |
| 128 |  BitTap |
UNI/USDT | $3.36 | $1,272,734 | 22:00:17 05/05/2026 |
| 129 | Bibox |
UNI/USDT | $7.53 | $1,247,930 | 22:00:09 05/05/2026 |
| 130 |  BloFin |
UNI/USDT | $3.35 | $1,234,118 | 21:51:12 05/05/2026 |
| 131 |  VOOX Exchange |
UNI/USDT | $3.36 | $1,151,059 | 21:57:17 05/05/2026 |
| 132 | YEX |
UNI/USD | $3.36 | $1,049,341 | 22:00:17 05/05/2026 |
| 133 |  CoinChief |
UNI/USDT | $3.36 | $1,008,093 | 21:57:10 05/05/2026 |
| 134 | ASTX |
UNI/USDT | $3.36 | $947,211 | 22:00:11 05/05/2026 |
| 135 |  BitKan |
UNI/USDT | $3.36 | $924,427 | 22:00:08 05/05/2026 |
| 136 | CoinMy |
UNI/USDT | $3.36 | $917,610 | 22:00:16 05/05/2026 |
| 137 | Binance |
UNI/USDC | $3.36 | $896,311 | 21:56:54 05/05/2026 |
| 138 | Biconomy.com |
UNI/USDT | $3.36 | $888,156 | 21:57:07 05/05/2026 |
| 139 | Toobit |
UNI/USDT | $3.36 | $881,310 | 21:57:11 05/05/2026 |
| 140 | 4E |
UNI/USDT | $3.36 | $855,714 | 22:00:15 05/05/2026 |
| 141 | Koinbay |
UNI/USDT | $3.36 | $818,300 | 21:57:08 05/05/2026 |
| 142 |  EdgeX |
UNI/USD | $3.37 | $807,030 | 22:03:15 05/05/2026 |
| 143 | HTX |
UNI/USDT | $3.36 | $804,259 | 21:59:55 05/05/2026 |
| 144 | WHXEX |
UNI/USDT | $3.36 | $803,370 | 22:00:11 05/05/2026 |
| 145 | idax exchange |
UNI/USDT | $3.36 | $803,370 | 22:00:12 05/05/2026 |
| 146 | Ju.com |
UNI/USDT | $3.36 | $800,962 | 21:57:07 05/05/2026 |
| 147 |  PrimeXBT |
UNI/USDT | $3.36 | $710,478 | 22:00:16 05/05/2026 |
| 148 |  Upbit |
UNI/KRW | $3.38 | $698,787 | 21:56:53 05/05/2026 |
| 149 | NovaEx |
UNI/USD | $3.36 | $683,446 | 22:00:16 05/05/2026 |
| 150 | Bitget |
UNI/USDT | $3.36 | $650,096 | 21:54:11 05/05/2026 |
| 151 | WhiteBIT |
UNI/WBT | $3.36 | $632,312 | 21:54:08 05/05/2026 |
| 152 | Phemex |
UNI/USDT | $3.36 | $628,191 | 21:57:08 05/05/2026 |
| 153 | Bitunix |
UNI/USDC | $3.36 | $612,712 | 21:57:15 05/05/2026 |
| 154 |  AIA Exchange |
UNI/USDT | $3.36 | $611,611 | 22:00:08 05/05/2026 |
| 155 |  Tebbit |
UNI/USDT | $3.36 | $575,279 | 22:00:07 05/05/2026 |
| 156 | TruBit Pro Exchange |
UNI/USDT | $3.36 | $534,723 | 22:00:07 05/05/2026 |
| 157 |  Kraken |
UNI/USD | $3.36 | $534,256 | 21:59:26 05/05/2026 |
| 158 |  Pionex |
UNI/USDT | $3.36 | $526,042 | 21:57:17 05/05/2026 |
| 159 | WhiteBIT |
UNI/TRY | $3.36 | $526,022 | 21:54:08 05/05/2026 |
| 160 |  SunX |
UNI/USDT | $3.38 | $514,905 | 22:03:17 05/05/2026 |
| 161 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.35 | $499,728 | 21:50:35 05/05/2026 |
| 162 |  Antarctic |
UNI/USDT | $3.37 | $495,898 | 22:03:20 05/05/2026 |
| 163 | Bitcastle |
UNI/USDT | $3.36 | $489,475 | 22:00:09 05/05/2026 |
| 164 |  Paribu |
UNI/TRY | $3.34 | $488,351 | 21:54:53 05/05/2026 |
| 165 | Millionero |
UNI/USDC | $3.35 | $488,072 | 22:00:07 05/05/2026 |
| 166 |  ZKE |
UNI/USDT | $3.36 | $481,544 | 22:00:09 05/05/2026 |
| 167 | Zoomex |
UNI/USDT | $3.36 | $478,643 | 21:54:11 05/05/2026 |
| 168 | BingX |
UNI/USDT | $3.36 | $471,828 | 21:57:07 05/05/2026 |
| 169 | Bitbaby |
UNI/USDT | $3.36 | $453,698 | 21:45:09 05/05/2026 |
| 170 | BloFin |
UNI/USDT | $3.36 | $443,151 | 21:57:16 05/05/2026 |
| 171 | Aivora Exchange |
UNI/USDT | $3.61 | $442,341 | 22:00:08 05/05/2026 |
| 172 |  Bitvavo |
UNI/EUR | $3.37 | $430,931 | 21:57:10 05/05/2026 |
| 173 | Toobit |
UNI/USDC | $3.35 | $429,774 | 21:57:16 05/05/2026 |
| 174 | YEX |
UNI/USDC | $3.36 | $422,650 | 22:00:17 05/05/2026 |
| 175 |  Bitstamp by Robinhood |
UNI/USD | $3.36 | $391,911 | 21:59:23 05/05/2026 |
| 176 | EasiCoin |
UNI/USDT | $3.36 | $386,576 | 22:00:11 05/05/2026 |
| 177 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,376.35 | $372,855 | 21:39:11 05/05/2026 |
| 178 | VOOX Exchange |
UNI/USDT | $3.36 | $372,048 | 21:57:12 05/05/2026 |
| 179 |  AllinX |
UNI/USDT | $3.36 | $331,801 | 22:00:08 05/05/2026 |
| 180 |  HitBTC |
UNI/USDT | $3.36 | $310,061 | 21:54:11 05/05/2026 |
| 181 |  FMFW.io |
UNI/USDT | $3.36 | $304,699 | 22:00:10 05/05/2026 |
| 182 | Bitunix |
UNI/USDT | $3.36 | $299,128 | 21:57:10 05/05/2026 |
| 183 |  SecondBTC |
UNI/USDT | $3.36 | $298,797 | 21:54:07 05/05/2026 |
| 184 | Phemex |
UNI/USDC | $3.35 | $296,547 | 21:57:16 05/05/2026 |
| 185 | Biconomy.com |
UNI/USDC | $3.36 | $296,393 | 21:57:07 05/05/2026 |
| 186 |  BigONE |
UNI/USDT | $3.36 | $289,205 | 21:54:07 05/05/2026 |
| 187 |  BYDFi |
UNI/USDT | $3.35 | $279,429 | 22:00:15 05/05/2026 |
| 188 | MEXC |
UNI/USDT | $3.36 | $277,815 | 21:57:07 05/05/2026 |
| 189 |  XXKK |
UNI/USDT | $3.36 | $272,073 | 22:00:11 05/05/2026 |
| 190 |  MGBX |
UNI/USDT | $3.36 | $260,591 | 21:57:07 05/05/2026 |
| 191 |  CoinTR |
UNI/USDT | $3.36 | $259,307 | 22:00:07 05/05/2026 |
| 192 | Bitbaby |
UNI/USDC | $3.36 | $256,797 | 21:57:24 05/05/2026 |
| 193 |  Bitazza |
UNI/USDT | $3.36 | $244,130 | 22:00:08 05/05/2026 |
| 194 |  GroveX |
UNI/USDT | $3.35 | $240,076 | 22:00:11 05/05/2026 |
| 195 |  Coinbase International Exchange |
UNI/USDC | $3.36 | $231,737 | 22:00:16 05/05/2026 |
| 196 |  LeveX |
UNI/USDT | $3.36 | $228,877 | 22:00:16 05/05/2026 |
| 197 |  ICRYPEX |
UNI/USDT | $3.42 | $228,137 | 22:00:11 05/05/2026 |
| 198 | WhiteBIT |
UNI/USDC | $3.35 | $226,362 | 21:54:08 05/05/2026 |
| 199 |  Dex-Trade |
UNI/USDT | $3.36 | $220,178 | 21:57:13 05/05/2026 |
| 200 |  EXMO |
UNI/USDT | $3.36 | $215,832 | 21:54:11 05/05/2026 |
| 201 |  EXMO.ME |
UNI/USDT | $3.36 | $215,180 | 22:00:11 05/05/2026 |
| 202 | KCEX |
UNI/USDT | $3.36 | $212,148 | 21:57:10 05/05/2026 |
| 203 | BITmarkets |
UNI/USDC | $3.36 | $209,382 | 22:00:08 05/05/2026 |
| 204 | B2Z Exchange |
UNI/USDC | $3.36 | $209,370 | 22:00:08 05/05/2026 |
| 205 |  CriptoSwaps |
UNI/USDT | $3.36 | $203,057 | 22:00:08 05/05/2026 |
| 206 | BitTap |
UNI/USDT | $3.36 | $186,603 | 22:00:12 05/05/2026 |
| 207 | WEEX |
UNI/USDC | $3.36 | $180,142 | 21:57:12 05/05/2026 |
| 208 |  Bithumb |
UNI/KRW | $3.38 | $164,228 | 21:59:53 05/05/2026 |
| 209 | Binance |
UNI/TRY | $3.35 | $161,845 | 21:56:42 05/05/2026 |
| 210 |  Bit2Me |
UNI/EUR | $3.37 | $156,928 | 21:57:08 05/05/2026 |
| 211 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.35 | $149,530 | 21:39:23 05/05/2026 |
| 212 |  Backpack Exchange |
UNI/USDC | $3.36 | $149,206 | 21:57:15 05/05/2026 |
| 213 | Deepcoin |
UNI/USDT | $3.36 | $148,517 | 21:57:10 05/05/2026 |
| 214 |  Coinstore |
UNI/USDT | $3.36 | $143,421 | 21:57:07 05/05/2026 |
| 215 | Tebbit |
UNI/USDT | $3.36 | $141,043 | 22:00:22 05/05/2026 |
| 216 |  Binance TR |
UNI/TRY | $3.35 | $134,173 | 21:57:10 05/05/2026 |
| 217 |  Niza.io |
UNI/USD | $3.36 | $132,134 | 22:00:11 05/05/2026 |
| 218 |  CoinEx |
UNI/USDT | $3.36 | $126,601 | 21:59:53 05/05/2026 |
| 219 | Kraken |
UNI/EUR | $3.37 | $126,396 | 21:59:55 05/05/2026 |
| 220 |  Tokpie |
UNI/ETH | $3.37 | $124,163 | 22:00:09 05/05/2026 |
| 221 | MEXC |
UNI/USDC | $3.36 | $120,911 | 21:54:16 05/05/2026 |
| 222 |  Extended |
UNI/USD | $3.38 | $119,977 | 22:03:16 05/05/2026 |
| 223 | Cofinex |
UNI/USD | $3.35 | $115,781 | 22:00:15 05/05/2026 |
| 224 | MEXC |
UNI/USD1 | $3.36 | $101,698 | 21:54:16 05/05/2026 |
| 225 | Bit2Me |
UNI/USDC | $3.36 | $98,762.59 | 21:57:08 05/05/2026 |
| 226 |  Lighter |
UNI/USDC | $3.36 | $97,477.89 | 21:57:15 05/05/2026 |
| 227 |  BlueBit |
UNI/USDT | $3.36 | $94,461.62 | 22:00:07 05/05/2026 |
| 228 | Pionex |
UNI/ETH | $3.36 | $91,531.54 | 21:57:17 05/05/2026 |
| 229 |  Coincall |
UNI/USD | $3.37 | $90,003.66 | 22:03:16 05/05/2026 |
| 230 | BYDFi |
UNI/USD | $3.35 | $89,890.19 | 22:00:15 05/05/2026 |
| 231 | XT.COM |
UNI/USDC | $3.36 | $89,590.59 | 21:57:08 05/05/2026 |
| 232 |  BitDelta |
UNI/USDT | $3.36 | $87,253.67 | 22:00:07 05/05/2026 |
| 233 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.35 | $85,772.05 | 21:39:23 05/05/2026 |
| 234 | CoinTR |
UNI/TRY | $3.37 | $82,732.71 | 22:00:07 05/05/2026 |
| 235 | Ring Exchange (Ethereum) |
WBTC/UNI | $81,023.80 | $82,271.07 | 21:39:23 05/05/2026 |
| 236 |  Coins.ph |
UNI/PHP | $3.35 | $80,903.29 | 22:00:11 05/05/2026 |
| 237 | Gate |
UNI/USDT | $3.36 | $78,949.00 | 21:54:50 05/05/2026 |
| 238 | Ring Exchange (Ethereum) |
CBBTC/UNI | $81,250.87 | $76,169.59 | 21:39:23 05/05/2026 |
| 239 | BYDFi |
UNI/USDT | $3.36 | $73,260.37 | 21:57:07 05/05/2026 |
| 240 |  AEGET |
UNI/USDT | $3.36 | $69,073.17 | 22:00:22 05/05/2026 |
| 241 | KTX |
UNI/USDT | $3.36 | $64,488.67 | 22:00:12 05/05/2026 |
| 242 | Binance |
UNI/BTC | $3.36 | $64,249.85 | 21:56:42 05/05/2026 |
| 243 |  CoinCola |
UNI/USDT | $3.36 | $60,648.42 | 22:00:11 05/05/2026 |
| 244 |  Bitfinex |
UNI/USD | $3.36 | $57,282.93 | 21:59:23 05/05/2026 |
| 245 | Cofinex |
UNI/USDT | $3.36 | $55,819.12 | 22:00:11 05/05/2026 |
| 246 | MEXC |
UNI/USD1 | $3.36 | $55,444.62 | 21:54:07 05/05/2026 |
| 247 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,384.43 | $55,081.05 | 21:39:04 05/05/2026 |
| 248 |  PointPay |
UNI/USDT | $3.36 | $54,806.09 | 21:57:08 05/05/2026 |
| 249 | BingX |
UNI/USDC | $3.36 | $51,518.15 | 21:57:07 05/05/2026 |
| 250 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.35 | $47,142.88 | 21:39:23 05/05/2026 |
| 251 |  Pacifica |
UNI/USD | $3.37 | $45,403.28 | 22:03:15 05/05/2026 |
| 252 |  Bitkub |
UNI/THB | $3.36 | $44,196.79 | 21:57:07 05/05/2026 |
| 253 | Uniswap v4 (Ethereum) |
UNI/SKY | $3.36 | $43,188.00 | 21:08:35 05/05/2026 |
| 254 |  XBO.com |
UNI/USDT | $3.36 | $40,571.39 | 22:00:07 05/05/2026 |
| 255 | BYDFi |
UNI/USDC | $3.35 | $40,341.35 | 22:00:15 05/05/2026 |
| 256 | HitBTC |
UNI/USDT | $3.36 | $40,188.38 | 21:54:15 05/05/2026 |
| 257 |  Gleec BTC |
UNI/USDT | $3.36 | $40,070.62 | 22:00:15 05/05/2026 |
| 258 | Bitbaby |
UNI/USDC | $3.35 | $39,778.34 | 21:45:09 05/05/2026 |
| 259 |  Mandala Exchange |
UNI/USDT | $3.36 | $39,371.16 | 22:00:16 05/05/2026 |
| 260 |  Blynex |
UNI/USDT | $3.36 | $38,844.83 | 21:54:07 05/05/2026 |
| 261 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $630.07 | $38,517.59 | 21:45:24 05/05/2026 |
| 262 | YEX |
UNI/USDC | $3.36 | $38,092.67 | 22:00:08 05/05/2026 |
| 263 | XBO.com |
UNI/USDC | $3.36 | $37,270.66 | 22:00:07 05/05/2026 |
| 264 | XBO.com |
UNI/EUR | $3.36 | $37,156.28 | 22:00:07 05/05/2026 |
| 265 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.32 | $36,180.37 | 21:23:23 05/05/2026 |
| 266 |  Bitrue |
UNI/USDC | $3.36 | $35,425.20 | 21:57:07 05/05/2026 |
| 267 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,379.05 | $35,157.55 | 21:39:11 05/05/2026 |
| 268 | XBO.com |
UNI/USD | $3.36 | $33,890.76 | 22:00:07 05/05/2026 |
| 269 |  Ripio |
UNI/USDC | $3.36 | $32,982.89 | 21:57:07 05/05/2026 |
| 270 | MEXC |
UNI/USDC | $3.36 | $32,748.03 | 21:57:07 05/05/2026 |
| 271 | Coinbase Exchange |
UNI/EUR | $3.36 | $32,413.81 | 21:56:29 05/05/2026 |
| 272 | Niza.io |
UNI/EUR | $3.37 | $31,206.00 | 22:00:11 05/05/2026 |
| 273 | LeveX |
UNI/USDT | $3.36 | $30,218.25 | 22:00:11 05/05/2026 |
| 274 |  Aster |
UNI/USDT | $3.35 | $29,157.51 | 21:54:15 05/05/2026 |
| 275 |  Kanga Exchange |
UNI/USDC | $3.36 | $27,071.17 | 21:57:08 05/05/2026 |
| 276 |  BtcTurk | Kripto |
UNI/TRY | $3.35 | $24,803.75 | 21:58:55 05/05/2026 |
| 277 |  HashKey Exchange |
UNI/USD | $3.36 | $24,238.68 | 21:57:10 05/05/2026 |
| 278 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9989 | $24,022.46 | 21:55:17 05/05/2026 |
| 279 | Binance |
UNI/ETH | $3.36 | $21,324.11 | 21:56:42 05/05/2026 |
| 280 |  ADEN |
UNI/USDT | $3.37 | $20,388.21 | 22:03:49 05/05/2026 |
| 281 | Coinbase Exchange |
UNI/GBP | $3.35 | $19,287.31 | 21:56:29 05/05/2026 |
| 282 | Pionex |
UNI/USDT | $3.36 | $19,283.48 | 21:57:08 05/05/2026 |
| 283 |  Uniswap v2 |
UNI/WETH | $3.35 | $18,909.02 | 21:47:47 05/05/2026 |
| 284 |  Bullish |
UNI/USDC | $3.39 | $18,282.23 | 22:00:09 05/05/2026 |
| 285 |  Crypto.com Exchange |
UNI/USD | $3.35 | $18,096.29 | 21:57:09 05/05/2026 |
| 286 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.35 | $18,092.49 | 21:56:46 05/05/2026 |
| 287 |  Picol |
UNI/USDT | $3.36 | $16,916.29 | 22:00:10 05/05/2026 |
| 288 |  Nonkyc.io Exchange |
UNI/USDT | $3.36 | $16,845.25 | 22:00:10 05/05/2026 |
| 289 | Bitstamp by Robinhood |
UNI/EUR | $3.36 | $16,653.86 | 21:59:53 05/05/2026 |
| 290 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09746 | $14,849.57 | 21:52:22 05/05/2026 |
| 291 |  dYdX v4 |
UNI/USD | $3.39 | $14,799.47 | 22:04:19 05/05/2026 |
| 292 |  Gemini |
UNI/GUSD | $3.37 | $14,564.14 | 21:59:54 05/05/2026 |
| 293 | Gemini |
UNI/USD | $3.37 | $14,564.14 | 21:59:53 05/05/2026 |
| 294 | Gemini |
UNI/USDC | $3.37 | $14,564.14 | 21:59:53 05/05/2026 |
| 295 | Kanga Exchange |
UNI/USDT | $3.36 | $14,254.26 | 21:57:08 05/05/2026 |
| 296 |  HyperPay Futures |
UNI/USDT | $3.37 | $13,842.71 | 22:03:18 05/05/2026 |
| 297 |  Globe Derivative Exchange |
UNI/USD | $3.36 | $13,786.59 | 22:00:16 05/05/2026 |
| 298 | WhiteBIT |
UNI/EUR | $3.36 | $13,708.39 | 21:54:08 05/05/2026 |
| 299 |  Bitso |
UNI/USD | $3.38 | $13,385.36 | 21:59:53 05/05/2026 |
| 300 | Bitget |
UNI/USDC | $3.36 | $13,333.12 | 21:54:11 05/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 05/05/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $549,871,155 với tỷ giá $3.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.