Uniswap UNI
Xếp hạng #35
05:09:00 10/07/2026
Giá Uniswap (UNI)
$3.41 4.6%
0.00005385 BTC
89,944 VND
Thấp: $3.23
Cao: $3.43
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.42 | $1,931,655,097 | 05:00:10 10/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.42 | $1,931,490,000 | 05:00:10 10/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.42 | $413,468,428 | 05:00:15 10/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.42 | $258,661,106 | 05:00:16 10/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.41 | $143,031,377 | 04:54:17 10/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,356,696 | 05:00:15 10/07/2026 |
| 7 |  Binance |
UNI/USDT | $3.41 | $92,804,862 | 04:54:17 10/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.42 | $71,217,382 | 04:57:15 10/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.42 | $65,794,476 | 05:00:15 10/07/2026 |
| 10 |  WEEX |
UNI/USDT | $3.42 | $58,076,253 | 04:57:16 10/07/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.42 | $52,216,171 | 05:00:15 10/07/2026 |
| 12 |  Echobit |
UNI/USDT | $3.42 | $48,900,777 | 04:57:16 10/07/2026 |
| 13 |  FameEX |
UNI/USDT | $3.42 | $47,042,455 | 04:57:19 10/07/2026 |
| 14 |  CoinW |
UNI/USDT | $3.42 | $38,497,383 | 04:57:17 10/07/2026 |
| 15 |  Tapbit |
UNI/USDT | $3.42 | $38,408,330 | 04:57:15 10/07/2026 |
| 16 |  Websea |
UNI/USDT | $3.42 | $34,396,435 | 04:51:13 10/07/2026 |
| 17 |  idax exchange |
UNI/USDT | $3.42 | $32,584,081 | 04:57:17 10/07/2026 |
| 18 |  WHXEX |
UNI/USDT | $3.42 | $32,583,824 | 04:57:16 10/07/2026 |
| 19 |  Blockfinex |
UNI/USDT | $3.42 | $32,555,365 | 05:00:15 10/07/2026 |
| 20 |  BVOX |
UNI/USDT | $3.42 | $30,356,565 | 04:57:15 10/07/2026 |
| 21 |  BiKing |
UNI/USDT | $3.42 | $28,654,860 | 05:00:18 10/07/2026 |
| 22 |  Bybit |
UNI/USDT | $3.41 | $28,617,918 | 04:54:17 10/07/2026 |
| 23 |  Batonex |
UNI/USDT | $3.42 | $27,950,399 | 05:00:16 10/07/2026 |
| 24 |  Ourbit |
UNI/USDT | $3.42 | $27,545,965 | 04:57:15 10/07/2026 |
| 25 |  LBank |
UNI/USDT | $3.41 | $26,977,701 | 04:48:17 10/07/2026 |
| 26 |  Deepcoin |
UNI/USDT | $3.42 | $26,767,886 | 04:57:15 10/07/2026 |
| 27 |  Hibt |
UNI/USDT | $3.42 | $26,505,120 | 04:57:17 10/07/2026 |
| 28 | BVOX |
UNI/USDT | $3.42 | $25,141,979 | 04:57:07 10/07/2026 |
| 29 |  IBIT Global |
UNI/USDT | $3.42 | $23,262,410 | 05:00:17 10/07/2026 |
| 30 | CEEX exchange |
UNI/USDT | $3.42 | $20,438,786 | 05:00:10 10/07/2026 |
| 31 |  BingX |
UNI/USDT | $3.42 | $18,228,792 | 04:57:17 10/07/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $3.42 | $18,122,476 | 04:57:15 10/07/2026 |
| 33 | Binance |
UNI/USDT | $3.42 | $17,784,009 | 04:56:42 10/07/2026 |
| 34 |  Hyperliquid |
UNI/USDC | $3.42 | $16,862,879 | 04:57:26 10/07/2026 |
| 35 |  Toobit |
UNI/USDT | $3.42 | $16,826,401 | 04:57:20 10/07/2026 |
| 36 |  Coinlocally |
UNI/USDT | $3.42 | $15,842,406 | 05:00:10 10/07/2026 |
| 37 |  B2Z Exchange |
UNI/USD | $3.42 | $15,819,475 | 05:00:15 10/07/2026 |
| 38 |  BTSE |
UNI/USDT | $3.42 | $15,809,159 | 04:57:15 10/07/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $3.42 | $15,805,215 | 05:00:15 10/07/2026 |
| 40 |  Ekbit |
UNI/USDT | $3.43 | $15,779,730 | 05:00:52 10/07/2026 |
| 41 |  BITmarkets |
UNI/USDT | $3.42 | $15,428,006 | 05:00:15 10/07/2026 |
| 42 |  ASTX |
UNI/USDT | $3.42 | $15,400,440 | 05:00:16 10/07/2026 |
| 43 | Websea |
UNI/USDT | $3.42 | $15,386,032 | 04:57:16 10/07/2026 |
| 44 | BiKing |
UNI/USDT | $3.42 | $15,296,828 | 05:00:08 10/07/2026 |
| 45 |  CoinP |
UNI/USDT | $3.41 | $14,733,156 | 04:42:11 10/07/2026 |
| 46 |  Bitbase |
UNI/USDT | $3.40 | $14,480,919 | 04:39:18 10/07/2026 |
| 47 | Coinlocally |
UNI/USDT | $3.42 | $13,858,116 | 05:00:17 10/07/2026 |
| 48 |  CrypFine |
UNI/USDT | $3.42 | $13,856,123 | 04:57:15 10/07/2026 |
| 49 |  YEX |
UNI/USDT | $3.42 | $13,282,831 | 05:00:16 10/07/2026 |
| 50 |  KuCoin |
UNI/USDT | $3.42 | $13,184,127 | 04:57:24 10/07/2026 |
| 51 |  CoinMy |
UNI/USDT | $3.42 | $12,800,244 | 05:00:15 10/07/2026 |
| 52 |  MEXC |
UNI/USDT | $3.42 | $11,573,255 | 04:57:16 10/07/2026 |
| 53 |  AstralX |
UNI/USDT | $3.42 | $11,551,075 | 05:00:07 10/07/2026 |
| 54 | Binance |
UNI/USDC | $3.41 | $11,422,026 | 04:54:17 10/07/2026 |
| 55 |  Bitget |
UNI/USDT | $3.41 | $10,208,707 | 04:54:15 10/07/2026 |
| 56 |  Cofinex |
UNI/USDT | $3.42 | $10,192,172 | 05:00:17 10/07/2026 |
| 57 | AstralX |
UNI/USDT | $3.42 | $9,445,402 | 05:00:15 10/07/2026 |
| 58 |  DigiFinex |
UNI/USDT | $3.42 | $9,385,608 | 05:00:16 10/07/2026 |
| 59 |  SuperEx |
UNI/USDT | $3.42 | $9,374,585 | 05:00:09 10/07/2026 |
| 60 |  Hotcoin |
UNI/USDT | $3.42 | $9,156,857 | 04:57:21 10/07/2026 |
| 61 |  WhiteBIT |
UNI/USDT | $3.42 | $9,095,653 | 04:57:15 10/07/2026 |
| 62 |  BTCC |
UNI/USDT | $3.42 | $8,892,935 | 04:57:08 10/07/2026 |
| 63 |  Gate |
UNI/USDT | $3.41 | $8,887,740 | 04:54:19 10/07/2026 |
| 64 |  4E |
UNI/USDT | $3.42 | $8,804,955 | 05:00:10 10/07/2026 |
| 65 |  Zoomex |
UNI/USDT | $3.42 | $8,583,294 | 04:57:15 10/07/2026 |
| 66 |  Bitunix |
UNI/USDT | $3.42 | $8,093,788 | 04:57:16 10/07/2026 |
| 67 |  BitradeX |
UNI/USDT | $3.42 | $7,920,475 | 04:51:15 10/07/2026 |
| 68 | Gate |
UNI/USDT | $3.42 | $7,598,034 | 04:56:24 10/07/2026 |
| 69 |  XT.COM |
UNI/USDT | $3.42 | $7,078,211 | 04:57:10 10/07/2026 |
| 70 |  Pionex |
UNI/ETH | $3.42 | $6,746,388 | 04:57:16 10/07/2026 |
| 71 |  Venus |
UNI/vUNI | $3.42 | $6,703,794 | 05:00:12 10/07/2026 |
| 72 | LBank |
UNI/USDT | $3.42 | $6,424,635 | 04:57:11 10/07/2026 |
| 73 | CoinP |
UNI/USDT | $3.42 | $6,363,874 | 05:00:15 10/07/2026 |
| 74 |  BlockFin |
UNI/USDT | $3.42 | $5,921,636 | 05:00:15 10/07/2026 |
| 75 |  OKX |
UNI/USDT | $3.42 | $5,918,648 | 04:56:54 10/07/2026 |
| 76 |  Tebbit |
UNI/USDT | $3.42 | $5,871,167 | 05:00:22 10/07/2026 |
| 77 |  Grvt |
UNI/USDT | $3.36 | $5,771,867 | 03:24:25 10/07/2026 |
| 78 |  WOO X Pro |
UNI/USDT | $3.42 | $5,759,364 | 05:00:15 10/07/2026 |
| 79 |  BitGW Exchange |
UNI/USDT | $3.42 | $5,722,627 | 04:57:07 10/07/2026 |
| 80 | CoinUp.io |
UNI/USDT | $3.42 | $5,519,113 | 04:54:10 10/07/2026 |
| 81 |  Poloniex |
UNI/USDT | $3.42 | $5,353,207 | 04:59:53 10/07/2026 |
| 82 | Hibt |
UNI/USDT | $3.42 | $5,319,554 | 04:51:08 10/07/2026 |
| 83 | DigiFinex |
UNI/USDT | $3.42 | $5,102,156 | 04:57:11 10/07/2026 |
| 84 |  Bitbaby |
UNI/USDT | $3.42 | $4,986,669 | 05:00:15 10/07/2026 |
| 85 |  EasiCoin |
UNI/USDT | $3.42 | $4,965,857 | 05:00:16 10/07/2026 |
| 86 | KuCoin |
UNI/USDT | $3.42 | $4,907,706 | 04:57:19 10/07/2026 |
| 87 |  Coinbase Exchange |
UNI/USD | $3.42 | $4,895,285 | 04:56:30 10/07/2026 |
| 88 | Ourbit |
UNI/USDT | $3.42 | $4,847,217 | 04:51:11 10/07/2026 |
| 89 |  YUBIT |
UNI/USDT | $3.42 | $4,804,930 | 04:57:15 10/07/2026 |
| 90 | Binance |
UNI/USD | $3.41 | $4,743,383 | 04:54:51 10/07/2026 |
| 91 |  Gems Trade |
UNI/USDT | $3.17 | $4,548,508 | 09:09:09 07/07/2026 |
| 92 | Bybit |
UNI/USDT | $3.42 | $4,544,940 | 04:54:12 10/07/2026 |
| 93 | YUBIT |
UNI/USDT | $3.42 | $4,449,583 | 04:57:10 10/07/2026 |
| 94 | Toobit |
UNI/USDT | $3.42 | $4,436,284 | 04:57:13 10/07/2026 |
| 95 |  UZX |
UNI/USDT | $3.42 | $4,136,045 | 04:57:10 10/07/2026 |
| 96 |  KCEX |
UNI/USDT | $3.42 | $3,949,724 | 04:57:15 10/07/2026 |
| 97 |  Cryptomus |
UNI/USDT | $3.42 | $3,937,849 | 05:00:07 10/07/2026 |
| 98 | WEEX |
UNI/USDT | $3.42 | $3,894,367 | 04:57:13 10/07/2026 |
| 99 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.42 | $3,792,029 | 04:51:23 10/07/2026 |
| 100 | BlockFin |
UNI/USDT | $3.42 | $3,698,112 | 05:00:07 10/07/2026 |
| 101 |  Coinbase International Exchange |
UNI/USDC | $3.41 | $3,678,636 | 05:03:16 10/07/2026 |
| 102 | Hotcoin |
UNI/USDT | $3.42 | $3,659,600 | 04:54:02 10/07/2026 |
| 103 |  OneEx |
UNI/USDT | $3.42 | $3,650,862 | 05:00:07 10/07/2026 |
| 104 | YEX |
UNI/USDT | $3.42 | $3,641,689 | 05:00:08 10/07/2026 |
| 105 | CoinW |
UNI/USDT | $3.42 | $3,485,584 | 04:57:10 10/07/2026 |
| 106 |  AlphaX |
UNI/USDT | $3.42 | $3,460,989 | 05:00:15 10/07/2026 |
| 107 | Tapbit |
UNI/USDT | $3.42 | $3,416,576 | 04:57:11 10/07/2026 |
| 108 |  BitMart |
UNI/USDT | $3.42 | $3,164,311 | 04:57:07 10/07/2026 |
| 109 |  BitTap |
UNI/USDT | $3.42 | $2,993,561 | 05:00:16 10/07/2026 |
| 110 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,745.21 | $2,944,711 | 04:55:23 10/07/2026 |
| 111 | IBIT Global |
UNI/USDT | $3.42 | $2,786,832 | 05:00:10 10/07/2026 |
| 112 | WOO X Pro |
UNI/USDT | $3.42 | $2,698,823 | 05:00:07 10/07/2026 |
| 113 | CoinMy |
UNI/USDT | $3.42 | $2,625,170 | 05:00:08 10/07/2026 |
| 114 | CrypFine |
UNI/USDT | $3.42 | $2,622,849 | 04:57:07 10/07/2026 |
| 115 |  Phemex |
UNI/USDT | $3.42 | $2,608,026 | 04:57:15 10/07/2026 |
| 116 | OrangeX |
UNI/USDT | $3.42 | $2,561,566 | 04:57:12 10/07/2026 |
| 117 |  Upbit |
UNI/KRW | $3.39 | $2,251,367 | 04:56:23 10/07/2026 |
| 118 |  BloFin |
UNI/USDT | $3.42 | $2,198,655 | 04:51:07 10/07/2026 |
| 119 |  Azbit |
UNI/USDT | $3.42 | $2,117,595 | 04:57:07 10/07/2026 |
| 120 |  x.me Exchange |
UNI/USDT | $3.42 | $2,113,924 | 05:00:17 10/07/2026 |
| 121 | Ju.com |
UNI/USDT | $3.42 | $2,070,325 | 05:00:10 10/07/2026 |
| 122 | Bitget |
UNI/USDT | $3.41 | $2,007,044 | 04:54:10 10/07/2026 |
| 123 | ASTX |
UNI/USDT | $3.42 | $1,775,417 | 05:00:08 10/07/2026 |
| 124 | YEX |
UNI/USD | $3.42 | $1,744,994 | 05:00:16 10/07/2026 |
| 125 | Biconomy.com |
UNI/USDT | $3.42 | $1,713,641 | 04:57:11 10/07/2026 |
| 126 |  GroveX |
UNI/USDT | $3.42 | $1,604,137 | 05:00:07 10/07/2026 |
| 127 | Echobit |
UNI/USDT | $3.42 | $1,600,600 | 04:57:12 10/07/2026 |
| 128 |  BitDelta |
UNI/USDT | $3.42 | $1,587,523 | 05:00:07 10/07/2026 |
| 129 |  Bitvavo |
UNI/EUR | $3.42 | $1,539,928 | 04:57:11 10/07/2026 |
| 130 |  HTX |
UNI/USDT | $3.42 | $1,455,231 | 04:59:55 10/07/2026 |
| 131 |  CRMClick |
UNI/USDT | $3.42 | $1,455,168 | 05:00:10 10/07/2026 |
| 132 | B2Z Exchange |
UNI/USDT | $3.42 | $1,441,143 | 05:00:10 10/07/2026 |
| 133 | BTSE |
UNI/USDT | $3.42 | $1,438,815 | 04:57:07 10/07/2026 |
| 134 |  Bitcastle |
UNI/USDT | $3.42 | $1,434,963 | 05:00:19 10/07/2026 |
| 135 | WhiteBIT |
UNI/USDT | $3.42 | $1,369,662 | 04:57:10 10/07/2026 |
| 136 | BITmarkets |
UNI/USDT | $3.42 | $1,364,187 | 05:00:08 10/07/2026 |
| 137 | Zoomex |
UNI/USDT | $3.42 | $1,363,362 | 04:57:08 10/07/2026 |
| 138 | BITmarkets |
UNI/USD | $3.42 | $1,351,371 | 05:00:08 10/07/2026 |
| 139 | B2Z Exchange |
UNI/USD | $3.42 | $1,351,342 | 05:00:10 10/07/2026 |
| 140 |  Kraken |
UNI/USD | $3.42 | $1,345,564 | 04:59:24 10/07/2026 |
| 141 | Binance |
UNI/USDC | $3.42 | $1,342,470 | 04:56:42 10/07/2026 |
| 142 |  BiFinance |
UNI/USDT | $3.36 | $1,339,521 | 04:57:13 10/07/2026 |
| 143 |  Antarctic |
UNI/USDT | $3.41 | $1,330,993 | 05:03:20 10/07/2026 |
| 144 | Koinbay |
UNI/USDT | $3.42 | $1,274,803 | 05:00:07 10/07/2026 |
| 145 | Blockfinex |
UNI/USDT | $3.42 | $1,246,084 | 05:00:10 10/07/2026 |
| 146 | WHXEX |
UNI/USDT | $3.42 | $1,246,080 | 05:00:08 10/07/2026 |
| 147 | idax exchange |
UNI/USDT | $3.42 | $1,245,973 | 05:00:09 10/07/2026 |
| 148 | Toobit |
UNI/USDC | $3.42 | $1,223,957 | 04:57:20 10/07/2026 |
| 149 |  SunX |
UNI/USDT | $2.46 | $1,128,114 | 05:03:16 10/07/2026 |
| 150 |  BitKan |
UNI/USDT | $3.42 | $1,125,848 | 05:00:09 10/07/2026 |
| 151 | KTX |
UNI/USDT | $3.42 | $1,118,586 | 05:00:10 10/07/2026 |
| 152 | Tebbit |
UNI/USDT | $3.42 | $1,067,941 | 04:57:13 10/07/2026 |
| 153 | Bitcastle |
UNI/USDT | $3.42 | $1,066,176 | 05:00:09 10/07/2026 |
| 154 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,146.82 | $1,026,587 | 04:55:23 10/07/2026 |
| 155 | Pionex |
UNI/USDT | $3.42 | $1,020,986 | 04:57:16 10/07/2026 |
| 156 |  CoinChief |
UNI/USDT | $3.42 | $993,284 | 04:57:07 10/07/2026 |
| 157 |  OneBullEx |
UNI/USDT | $2.49 | $978,185 | 05:00:07 10/07/2026 |
| 158 | TruBit Pro Exchange |
UNI/USDT | $3.43 | $877,843 | 05:00:07 10/07/2026 |
| 159 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.42 | $863,958 | 04:58:23 10/07/2026 |
| 160 | Bitbaby |
UNI/USDT | $3.42 | $795,010 | 05:00:07 10/07/2026 |
| 161 | YEX |
UNI/USDC | $3.42 | $793,723 | 05:00:16 10/07/2026 |
| 162 | Phemex |
UNI/USDC | $3.42 | $788,705 | 04:57:15 10/07/2026 |
| 163 |  EdgeX |
UNI/USD | $3.41 | $774,854 | 05:03:15 10/07/2026 |
| 164 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.42 | $765,779 | 04:55:23 10/07/2026 |
| 165 | Phemex |
UNI/USDT | $3.42 | $754,610 | 04:57:12 10/07/2026 |
| 166 |  ZKE |
UNI/USDT | $3.42 | $747,648 | 05:00:09 10/07/2026 |
| 167 | WOO X Pro |
UNI/USD | $3.42 | $722,054 | 04:57:16 10/07/2026 |
| 168 | HTX |
UNI/USDT | $3.40 | $712,508 | 04:45:16 10/07/2026 |
| 169 |  Bybit EU |
UNI/USDC | $3.42 | $678,919 | 05:00:10 10/07/2026 |
| 170 | Bitbaby |
UNI/USDC | $3.42 | $678,252 | 05:00:15 10/07/2026 |
| 171 | BingX |
UNI/USDT | $3.42 | $670,675 | 04:57:11 10/07/2026 |
| 172 |  AllinX |
UNI/USDT | $3.42 | $634,681 | 05:00:08 10/07/2026 |
| 173 | BloFin |
UNI/USDT | $3.42 | $612,725 | 05:00:16 10/07/2026 |
| 174 |  ApeX Omni |
UNI/USDT | $3.41 | $611,087 | 05:03:15 10/07/2026 |
| 175 |  AIA Exchange |
UNI/USDT | $3.42 | $594,149 | 05:00:07 10/07/2026 |
| 176 |  BYDFi |
UNI/USDT | $3.42 | $592,538 | 05:00:16 10/07/2026 |
| 177 | EasiCoin |
UNI/USDT | $3.42 | $554,902 | 05:00:10 10/07/2026 |
| 178 |  FMFW.io |
UNI/USDT | $3.42 | $552,088 | 04:57:11 10/07/2026 |
| 179 |  HitBTC |
UNI/USDT | $3.41 | $552,055 | 04:54:08 10/07/2026 |
| 180 |  Bitstamp by Robinhood |
UNI/USD | $3.42 | $547,946 | 04:59:53 10/07/2026 |
| 181 | Bitunix |
UNI/USDC | $3.42 | $532,128 | 04:57:16 10/07/2026 |
| 182 |  Lighter |
UNI/USDC | $3.41 | $522,618 | 05:00:15 10/07/2026 |
| 183 | Bitbase |
UNI/USDT | $3.42 | $502,517 | 04:57:10 10/07/2026 |
| 184 | BitTap |
UNI/USDT | $3.42 | $502,222 | 05:00:10 10/07/2026 |
| 185 | Bitunix |
UNI/USDT | $3.42 | $499,499 | 04:57:07 10/07/2026 |
| 186 | Kraken |
UNI/EUR | $3.42 | $480,902 | 04:59:54 10/07/2026 |
| 187 |  Bithumb |
UNI/KRW | $3.38 | $477,720 | 04:59:54 10/07/2026 |
| 188 |  PrimeXBT |
UNI/USDT | $3.41 | $471,457 | 05:03:15 10/07/2026 |
| 189 |  LeveX |
UNI/USDT | $3.42 | $470,338 | 05:00:15 10/07/2026 |
| 190 |  Aster |
UNI/USDT | $3.42 | $470,204 | 04:54:15 10/07/2026 |
| 191 | 4E |
UNI/USDT | $3.42 | $464,932 | 05:00:15 10/07/2026 |
| 192 | WhiteBIT |
UNI/WBT | $3.42 | $464,254 | 04:57:10 10/07/2026 |
| 193 |  Bit2Me |
UNI/EUR | $3.42 | $461,502 | 05:00:07 10/07/2026 |
| 194 | x.me Exchange |
UNI/USDT | $3.42 | $456,383 | 05:00:08 10/07/2026 |
| 195 |  Backpack Exchange |
UNI/USDC | $3.43 | $449,284 | 04:57:15 10/07/2026 |
| 196 | Aivora Exchange |
UNI/USDT | $3.61 | $441,994 | 05:00:07 10/07/2026 |
| 197 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.42 | $421,588 | 04:55:23 10/07/2026 |
| 198 |  CriptoSwaps |
UNI/USDT | $3.42 | $414,259 | 05:00:13 10/07/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,747.08 | $404,405 | 04:51:23 10/07/2026 |
| 200 | Binance |
UNI/BTC | $3.42 | $400,175 | 04:56:42 10/07/2026 |
| 201 | KCEX |
UNI/USDT | $3.42 | $359,768 | 04:57:10 10/07/2026 |
| 202 | WhiteBIT |
UNI/USDC | $3.42 | $334,135 | 04:57:10 10/07/2026 |
| 203 | Binance |
UNI/TRY | $3.42 | $332,854 | 04:56:42 10/07/2026 |
| 204 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $570.10 | $332,321 | 04:58:43 10/07/2026 |
| 205 |  Niza.io |
UNI/USD | $3.42 | $329,203 | 05:00:12 10/07/2026 |
| 206 | WEEX |
UNI/USDC | $3.42 | $320,459 | 04:57:13 10/07/2026 |
| 207 |  XXKK |
UNI/USDT | $3.42 | $320,396 | 05:00:10 10/07/2026 |
| 208 | MEXC |
UNI/USDT | $3.42 | $316,223 | 04:57:10 10/07/2026 |
| 209 |  Paribu |
UNI/TRY | $3.41 | $312,261 | 05:02:53 10/07/2026 |
| 210 |  Extended |
UNI/USD | $3.41 | $298,754 | 05:03:16 10/07/2026 |
| 211 |  AEGET |
UNI/USDT | $3.42 | $297,712 | 04:57:15 10/07/2026 |
| 212 |  CoinTR |
UNI/USDT | $3.43 | $292,844 | 05:00:07 10/07/2026 |
| 213 |  EXMO |
UNI/USDT | $3.41 | $276,179 | 05:00:07 10/07/2026 |
| 214 |  EXMO.ME |
UNI/USDT | $3.41 | $276,179 | 05:00:07 10/07/2026 |
| 215 | Deepcoin |
UNI/USDT | $3.42 | $245,973 | 04:57:08 10/07/2026 |
| 216 | Biconomy.com |
UNI/USDC | $3.42 | $242,767 | 04:57:11 10/07/2026 |
| 217 |  Bitazza |
UNI/USDT | $3.42 | $242,426 | 05:00:08 10/07/2026 |
| 218 |  MGBX |
UNI/USDT | $3.42 | $239,180 | 04:57:08 10/07/2026 |
| 219 |  ICRYPEX |
UNI/USDT | $3.44 | $236,604 | 05:00:09 10/07/2026 |
| 220 |  BigONE |
UNI/USDT | $3.43 | $222,177 | 04:57:10 10/07/2026 |
| 221 | BITmarkets |
UNI/USDC | $3.42 | $211,269 | 05:00:08 10/07/2026 |
| 222 | B2Z Exchange |
UNI/USDC | $3.42 | $211,219 | 05:00:10 10/07/2026 |
| 223 |  Coinstore |
UNI/USDT | $3.42 | $207,557 | 04:57:07 10/07/2026 |
| 224 |  Coincall |
UNI/USD | $3.41 | $190,297 | 05:03:15 10/07/2026 |
| 225 |  Bullish |
UNI/USDC | $3.41 | $181,709 | 05:00:10 10/07/2026 |
| 226 | Bitbase |
UNI/USDC | $3.42 | $178,907 | 04:57:10 10/07/2026 |
| 227 | Coinbase Exchange |
UNI/EUR | $3.41 | $170,214 | 04:57:00 10/07/2026 |
| 228 |  SecondBTC |
UNI/USDT | $3.42 | $165,433 | 04:57:10 10/07/2026 |
| 229 | WhiteBIT |
UNI/TRY | $3.41 | $164,557 | 04:57:10 10/07/2026 |
| 230 |  PointPay |
UNI/USDT | $3.42 | $159,233 | 04:57:10 10/07/2026 |
| 231 |  Uniswap v2 |
UNI/WETH | $3.42 | $150,897 | 04:55:23 10/07/2026 |
| 232 | Gate |
UNI/USDT | $3.42 | $146,012 | 04:54:50 10/07/2026 |
| 233 |  Pacifica |
UNI/USD | $3.41 | $145,661 | 05:03:15 10/07/2026 |
| 234 | OKX |
UNI/USDC | $3.42 | $143,829 | 04:56:23 10/07/2026 |
| 235 |  Bitfinex |
UNI/USD | $3.42 | $142,583 | 04:59:23 10/07/2026 |
| 236 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,745.50 | $137,761 | 04:56:29 10/07/2026 |
| 237 |  CoinEx |
UNI/USDT | $3.42 | $137,451 | 04:59:53 10/07/2026 |
| 238 | XT.COM |
UNI/USDC | $3.42 | $134,254 | 04:57:10 10/07/2026 |
| 239 | Cofinex |
UNI/USD | $3.42 | $131,552 | 05:00:17 10/07/2026 |
| 240 |  Binance TR |
UNI/TRY | $3.42 | $129,818 | 04:57:09 10/07/2026 |
| 241 | CoinTR |
UNI/TRY | $3.41 | $127,771 | 05:00:07 10/07/2026 |
| 242 |  Tokpie |
UNI/ETH | $3.40 | $127,526 | 05:00:07 10/07/2026 |
| 243 | BYDFi |
UNI/USDC | $3.41 | $118,790 | 05:00:16 10/07/2026 |
| 244 | Niza.io |
UNI/EUR | $3.42 | $117,754 | 05:00:12 10/07/2026 |
| 245 | MEXC |
UNI/USDC | $3.42 | $115,991 | 04:57:16 10/07/2026 |
| 246 |  CoinCola |
UNI/USDT | $3.42 | $111,617 | 05:00:11 10/07/2026 |
| 247 | Cofinex |
UNI/USDC | $3.40 | $103,846 | 05:00:17 10/07/2026 |
| 248 |  Globe Derivative Exchange |
UNI/USD | $3.42 | $97,382.34 | 05:00:15 10/07/2026 |
| 249 |  BlueBit |
UNI/USDT | $3.42 | $96,393.76 | 04:57:07 10/07/2026 |
| 250 |  Bitkub |
UNI/THB | $3.44 | $94,432.18 | 04:57:11 10/07/2026 |
| 251 |  Binance TH |
UNI/USDT | $3.42 | $92,603.71 | 04:57:10 10/07/2026 |
| 252 | MEXC |
UNI/USD1 | $3.42 | $91,705.52 | 04:57:16 10/07/2026 |
| 253 | HitBTC |
UNI/USDT | $3.41 | $90,661.50 | 04:54:15 10/07/2026 |
| 254 |  Mandala Exchange |
UNI/USDT | $3.42 | $88,811.60 | 05:00:15 10/07/2026 |
| 255 |  Gleec BTC |
UNI/USDT | $3.42 | $88,281.44 | 05:00:15 10/07/2026 |
| 256 |  BtcTurk | Kripto |
UNI/TRY | $3.41 | $82,807.99 | 04:58:56 10/07/2026 |
| 257 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.42 | $81,537.72 | 04:56:23 10/07/2026 |
| 258 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.42 | $80,057.80 | 04:50:23 10/07/2026 |
| 259 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07138 | $76,153.31 | 04:03:23 10/07/2026 |
| 260 | WhiteBIT |
UNI/EUR | $3.42 | $75,100.90 | 04:57:10 10/07/2026 |
| 261 | BYDFi |
UNI/USDT | $3.42 | $72,007.15 | 05:00:10 10/07/2026 |
| 262 |  Coins.ph |
UNI/PHP | $3.42 | $68,929.26 | 05:00:10 10/07/2026 |
| 263 | Cofinex |
UNI/USDT | $3.42 | $67,960.95 | 05:00:11 10/07/2026 |
| 264 | YEX |
UNI/USDC | $3.42 | $64,268.84 | 05:00:08 10/07/2026 |
| 265 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.38 | $62,291.01 | 04:55:15 10/07/2026 |
| 266 |  HashKey Exchange |
UNI/USD | $3.42 | $61,885.39 | 04:57:11 10/07/2026 |
| 267 | Bitbaby |
UNI/USDC | $3.42 | $59,848.40 | 05:00:07 10/07/2026 |
| 268 | SunX |
UNI/USDT | $3.42 | $55,671.86 | 05:00:18 10/07/2026 |
| 269 | Bitbase |
UNI/USDC | $3.40 | $54,922.79 | 04:39:18 10/07/2026 |
| 270 | BtcTurk | Kripto |
UNI/USDT | $3.40 | $54,832.32 | 04:58:56 10/07/2026 |
| 271 | MEXC |
UNI/USD1 | $3.42 | $54,565.91 | 04:57:10 10/07/2026 |
| 272 | BingX |
UNI/USDC | $3.42 | $53,092.26 | 04:57:11 10/07/2026 |
| 273 | Gate |
UNI/USDC | $3.42 | $52,912.72 | 04:56:24 10/07/2026 |
| 274 |  Gemini |
UNI/GUSD | $3.42 | $52,628.05 | 04:59:54 10/07/2026 |
| 275 | Gemini |
UNI/USD | $3.42 | $52,628.05 | 04:59:53 10/07/2026 |
| 276 | Gemini |
UNI/USDC | $3.42 | $52,628.05 | 04:59:54 10/07/2026 |
| 277 | Bitstamp by Robinhood |
UNI/EUR | $3.41 | $50,572.68 | 04:59:53 10/07/2026 |
| 278 | Cofinex |
UNI/USDC | $3.42 | $50,363.53 | 05:00:11 10/07/2026 |
| 279 | Pionex |
UNI/USDT | $3.42 | $49,456.04 | 04:57:12 10/07/2026 |
| 280 | LeveX |
UNI/USDT | $3.42 | $48,996.03 | 05:00:07 10/07/2026 |
| 281 |  MemeMax |
UNI/USDC | $3.41 | $47,228.04 | 05:03:15 10/07/2026 |
| 282 |  Orderly |
UNI/USDC | $3.43 | $47,226.41 | 05:03:16 10/07/2026 |
| 283 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,746.83 | $45,823.32 | 04:57:20 10/07/2026 |
| 284 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9994 | $45,784.24 | 04:55:22 10/07/2026 |
| 285 | Coinbase Exchange |
UNI/GBP | $3.42 | $45,287.82 | 04:56:30 10/07/2026 |
| 286 | Bitget |
UNI/USDC | $3.42 | $44,294.96 | 04:54:10 10/07/2026 |
| 287 |  Ripio |
UNI/USDC | $3.41 | $43,792.76 | 05:00:11 10/07/2026 |
| 288 |  Picol |
UNI/USDT | $3.42 | $43,632.72 | 05:00:07 10/07/2026 |
| 289 | OKX |
UNI/EUR | $3.43 | $41,762.95 | 04:56:23 10/07/2026 |
| 290 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $570.02 | $41,555.14 | 04:55:22 10/07/2026 |
| 291 |  Bitrue |
UNI/USDC | $3.42 | $39,678.75 | 04:57:12 10/07/2026 |
| 292 |  Blynex |
UNI/USDT | $3.42 | $36,995.22 | 05:00:10 10/07/2026 |
| 293 |  Tothemoon |
UNI/USDT | $3.40 | $36,716.45 | 05:00:14 10/07/2026 |
| 294 |  HyperPay Futures |
UNI/USDT | $3.41 | $35,689.36 | 05:03:17 10/07/2026 |
| 295 | Bitfinex |
UNI/USDT | $3.41 | $34,989.67 | 04:59:23 10/07/2026 |
| 296 | Ulink |
UNI/USDT | $7.73 | $34,370.69 | 05:00:24 10/07/2026 |
| 297 | HitBTC |
UNI/BTC | $3.42 | $31,382.42 | 04:54:08 10/07/2026 |
| 298 | FMFW.io |
UNI/BTC | $3.42 | $31,375.23 | 04:57:11 10/07/2026 |
| 299 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,744.42 | $28,995.68 | 04:55:50 10/07/2026 |
| 300 | MEXC |
UNI/USDC | $3.42 | $27,741.90 | 04:57:10 10/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 10/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,931,655,097 với tỷ giá $3.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.