Uniswap UNI
Xếp hạng #37
13:09:00 01/07/2026
Giá Uniswap (UNI)
$2.82 -2.14%
0.00004792 BTC
74,869 VND
Thấp: $2.75
Cao: $2.89
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.83 | $943,648,589 | 13:00:07 01/07/2026 |
| 2 |  Ulink |
UNI/USDT | $2.83 | $943,630,563 | 13:00:07 01/07/2026 |
| 3 |  KTX |
UNI/USDT | $2.83 | $273,403,003 | 13:00:15 01/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $2.83 | $257,784,285 | 12:57:16 01/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $2.83 | $111,973,143 | 13:00:16 01/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.12 | $100,287,664 | 12:57:15 01/07/2026 |
| 7 |  Binance |
UNI/USDT | $2.83 | $48,027,548 | 12:54:17 01/07/2026 |
| 8 |  Echobit |
UNI/USDT | $2.83 | $46,821,984 | 12:57:16 01/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $2.83 | $45,946,968 | 13:00:15 01/07/2026 |
| 10 |  OrangeX |
UNI/USDT | $2.83 | $36,900,709 | 12:57:15 01/07/2026 |
| 11 |  WEEX |
UNI/USDT | $2.83 | $29,681,238 | 12:57:17 01/07/2026 |
| 12 |  Ju.com |
UNI/USDT | $2.83 | $28,033,169 | 12:57:16 01/07/2026 |
| 13 |  CoinW |
UNI/USDT | $2.83 | $24,552,338 | 12:57:18 01/07/2026 |
| 14 |  BVOX |
UNI/USDT | $2.83 | $22,940,753 | 12:57:11 01/07/2026 |
| 15 |  FameEX |
UNI/USDT | $2.83 | $22,702,233 | 12:57:18 01/07/2026 |
| 16 |  Tapbit |
UNI/USDT | $2.83 | $20,687,288 | 12:57:15 01/07/2026 |
| 17 |  Websea |
UNI/USDT | $2.83 | $20,237,181 | 12:57:09 01/07/2026 |
| 18 |  LBank |
UNI/USDT | $2.83 | $19,190,353 | 12:57:16 01/07/2026 |
| 19 |  KuCoin |
UNI/USDT | $2.83 | $18,952,178 | 12:59:23 01/07/2026 |
| 20 |  WHXEX |
UNI/USDT | $2.83 | $18,904,457 | 13:00:16 01/07/2026 |
| 21 |  idax exchange |
UNI/USDT | $2.83 | $18,904,457 | 13:00:17 01/07/2026 |
| 22 |  Blockfinex |
UNI/USDT | $2.83 | $18,903,916 | 13:00:15 01/07/2026 |
| 23 |  Hibt |
UNI/USDT | $2.83 | $17,205,257 | 12:57:18 01/07/2026 |
| 24 |  BingX |
UNI/USDT | $2.83 | $16,449,402 | 12:57:16 01/07/2026 |
| 25 | BVOX |
UNI/USDT | $2.83 | $15,802,803 | 12:57:15 01/07/2026 |
| 26 |  Batonex |
UNI/USDT | $2.83 | $14,523,506 | 13:00:16 01/07/2026 |
| 27 |  Deepcoin |
UNI/USDT | $2.83 | $14,455,751 | 12:57:16 01/07/2026 |
| 28 |  BiKing |
UNI/USDT | $2.83 | $14,254,781 | 13:00:19 01/07/2026 |
| 29 |  Ourbit |
UNI/USDT | $2.83 | $14,022,397 | 12:57:16 01/07/2026 |
| 30 |  Bybit |
UNI/USDT | $2.83 | $12,051,929 | 12:54:17 01/07/2026 |
| 31 |  IBIT Global |
UNI/USDT | $2.83 | $12,036,825 | 13:00:17 01/07/2026 |
| 32 |  Toobit |
UNI/USDT | $2.83 | $11,753,956 | 12:57:17 01/07/2026 |
| 33 |  CoinP |
UNI/USDT | $2.83 | $10,646,110 | 13:00:10 01/07/2026 |
| 34 | Binance |
UNI/USDT | $2.83 | $10,343,542 | 12:56:54 01/07/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $2.83 | $10,326,695 | 12:57:15 01/07/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $2.83 | $9,854,972 | 13:00:15 01/07/2026 |
| 37 |  WhiteBIT |
UNI/USDT | $2.83 | $9,841,432 | 12:51:15 01/07/2026 |
| 38 |  AstralX |
UNI/USDT | $2.83 | $9,669,821 | 13:00:16 01/07/2026 |
| 39 |  AscendEX |
UNI/USDT | $2.83 | $9,618,978 | 12:57:15 01/07/2026 |
| 40 |  B2Z Exchange |
UNI/USD | $2.83 | $9,150,775 | 13:00:15 01/07/2026 |
| 41 |  BITmarkets |
UNI/USDT | $2.83 | $9,144,741 | 13:00:15 01/07/2026 |
| 42 |  BTSE |
UNI/USDT | $2.83 | $9,138,799 | 12:57:22 01/07/2026 |
| 43 | BiKing |
UNI/USDT | $2.83 | $8,856,676 | 13:00:12 01/07/2026 |
| 44 | CoinUp.io |
UNI/USDT | $2.83 | $8,854,427 | 12:57:11 01/07/2026 |
| 45 | Websea |
UNI/USDT | $2.83 | $8,432,143 | 12:57:16 01/07/2026 |
| 46 |  Coinlocally |
UNI/USDT | $2.83 | $8,133,088 | 13:00:16 01/07/2026 |
| 47 |  YEX |
UNI/USDT | $2.83 | $7,771,857 | 13:00:16 01/07/2026 |
| 48 |  Bitbase |
UNI/USDT | $2.83 | $7,560,112 | 12:57:16 01/07/2026 |
| 49 |  Grvt |
UNI/USDT | $2.83 | $7,186,021 | 12:51:24 01/07/2026 |
| 50 |  CrypFine |
UNI/USDT | $2.83 | $7,171,924 | 12:57:15 01/07/2026 |
| 51 |  WOO X Pro |
UNI/USDT | $2.83 | $6,636,697 | 13:00:16 01/07/2026 |
| 52 | Coinlocally |
UNI/USDT | $2.83 | $6,268,626 | 13:00:10 01/07/2026 |
| 53 |  Hotcoin |
UNI/USDT | $2.83 | $6,182,151 | 12:57:17 01/07/2026 |
| 54 | CEEX exchange |
UNI/USDT | $2.83 | $6,066,217 | 13:00:12 01/07/2026 |
| 55 |  Cryptomus |
UNI/USDT | $2.83 | $5,729,198 | 12:57:08 01/07/2026 |
| 56 |  CoinMy |
UNI/USDT | $2.83 | $5,611,570 | 13:00:16 01/07/2026 |
| 57 |  Venus |
UNI/vUNI | $2.83 | $5,544,436 | 13:00:09 01/07/2026 |
| 58 |  SuperEx |
UNI/USDT | $2.83 | $5,527,827 | 13:00:11 01/07/2026 |
| 59 | CoinP |
UNI/USDT | $2.83 | $5,511,267 | 12:57:15 01/07/2026 |
| 60 |  Poloniex |
UNI/USDT | $2.83 | $5,390,214 | 12:59:53 01/07/2026 |
| 61 |  DigiFinex |
UNI/USDT | $2.83 | $5,223,477 | 13:00:17 01/07/2026 |
| 62 |  BTCC |
UNI/USDT | $2.83 | $5,190,736 | 12:57:09 01/07/2026 |
| 63 | LBank |
UNI/USDT | $2.83 | $5,185,763 | 12:57:12 01/07/2026 |
| 64 |  4E |
UNI/USDT | $2.83 | $5,120,061 | 13:00:09 01/07/2026 |
| 65 |  Cofinex |
UNI/USDT | $2.83 | $5,077,484 | 13:00:15 01/07/2026 |
| 66 |  Bitget |
UNI/USDT | $2.83 | $5,073,017 | 12:54:15 01/07/2026 |
| 67 |  MEXC |
UNI/USDT | $2.83 | $5,004,227 | 12:57:16 01/07/2026 |
| 68 |  ASTX |
UNI/USDT | $2.83 | $4,504,341 | 13:00:15 01/07/2026 |
| 69 |  Ekbit |
UNI/USDT | $2.83 | $4,461,870 | 13:00:15 01/07/2026 |
| 70 |  BiFinance |
UNI/USDT | $2.83 | $4,219,100 | 12:57:08 01/07/2026 |
| 71 |  BitradeX |
UNI/USDT | $2.83 | $4,173,127 | 12:57:15 01/07/2026 |
| 72 | Hotcoin |
UNI/USDT | $2.83 | $4,126,443 | 12:59:53 01/07/2026 |
| 73 |  XT.COM |
UNI/USDT | $2.83 | $4,125,084 | 12:57:09 01/07/2026 |
| 74 | AstralX |
UNI/USDT | $2.83 | $4,113,632 | 12:57:15 01/07/2026 |
| 75 |  Gems Trade |
UNI/USDT | $2.83 | $4,024,993 | 12:45:12 01/07/2026 |
| 76 |  OKX |
UNI/USDT | $2.83 | $3,999,710 | 12:56:54 01/07/2026 |
| 77 |  Hyperliquid |
UNI/USD | $2.83 | $3,996,809 | 12:57:26 01/07/2026 |
| 78 |  BitGW Exchange |
UNI/USDT | $2.83 | $3,991,806 | 13:00:07 01/07/2026 |
| 79 |  Azbit |
UNI/USDT | $2.83 | $3,888,856 | 12:51:13 01/07/2026 |
| 80 |  Pionex |
UNI/ETH | $2.83 | $3,698,549 | 12:57:16 01/07/2026 |
| 81 |  Gate |
UNI/USDT | $2.83 | $3,615,733 | 12:57:19 01/07/2026 |
| 82 |  Zoomex |
UNI/USDT | $2.83 | $3,614,007 | 12:57:15 01/07/2026 |
| 83 | Hibt |
UNI/USDT | $2.83 | $3,599,558 | 12:57:10 01/07/2026 |
| 84 |  OneEx |
UNI/USDT | $2.83 | $3,499,676 | 13:00:07 01/07/2026 |
| 85 |  Bitunix |
UNI/USDT | $2.83 | $3,412,059 | 12:54:16 01/07/2026 |
| 86 |  AllinX |
UNI/USDT | $2.83 | $3,326,217 | 13:00:10 01/07/2026 |
| 87 |  AlphaX |
UNI/USDT | $2.83 | $3,325,828 | 13:00:16 01/07/2026 |
| 88 |  BitMart |
UNI/USDT | $2.83 | $3,179,226 | 12:57:10 01/07/2026 |
| 89 |  YUBIT |
UNI/USDT | $2.83 | $3,139,224 | 12:57:15 01/07/2026 |
| 90 |  BlockFin |
UNI/USDT | $2.83 | $3,123,895 | 12:54:15 01/07/2026 |
| 91 |  EagleX |
UNI/USDT | $2.83 | $3,122,912 | 13:00:15 01/07/2026 |
| 92 | AscendEX |
UNI/USDT | $2.82 | $3,052,650 | 12:57:10 01/07/2026 |
| 93 | Binance |
UNI/USDC | $2.82 | $3,042,061 | 12:54:17 01/07/2026 |
| 94 | DigiFinex |
UNI/USDT | $2.83 | $3,031,737 | 12:57:10 01/07/2026 |
| 95 |  EasiCoin |
UNI/USDT | $2.83 | $2,942,858 | 13:00:16 01/07/2026 |
| 96 | Ourbit |
UNI/USDT | $2.83 | $2,857,126 | 12:57:08 01/07/2026 |
| 97 |  Bitbaby |
UNI/USDT | $2.83 | $2,807,940 | 13:00:16 01/07/2026 |
| 98 | KuCoin |
UNI/USDT | $2.83 | $2,768,804 | 12:57:19 01/07/2026 |
| 99 | YUBIT |
UNI/USDT | $2.83 | $2,746,025 | 12:57:08 01/07/2026 |
| 100 | EagleX |
UNI/USDT | $2.83 | $2,736,560 | 13:00:10 01/07/2026 |
| 101 | BlockFin |
UNI/USDT | $2.83 | $2,652,641 | 12:54:08 01/07/2026 |
| 102 | Gate |
UNI/USDT | $2.83 | $2,651,599 | 12:59:54 01/07/2026 |
| 103 | CoinW |
UNI/USDT | $2.83 | $2,644,878 | 12:57:07 01/07/2026 |
| 104 | WOO X Pro |
UNI/USDT | $2.83 | $2,598,203 | 13:00:11 01/07/2026 |
| 105 | Toobit |
UNI/USDT | $2.83 | $2,528,957 | 12:57:09 01/07/2026 |
| 106 |  UZX |
UNI/USDT | $2.83 | $2,370,704 | 12:57:10 01/07/2026 |
| 107 | Pionex |
UNI/USDT | $2.83 | $2,334,548 | 12:57:16 01/07/2026 |
| 108 |  KCEX |
UNI/USDT | $2.83 | $2,321,669 | 12:57:15 01/07/2026 |
| 109 | Tapbit |
UNI/USDT | $2.83 | $2,156,618 | 12:57:10 01/07/2026 |
| 110 |  GroveX |
UNI/USDT | $2.83 | $2,142,953 | 13:00:07 01/07/2026 |
| 111 | CoinMy |
UNI/USDT | $2.83 | $2,033,449 | 13:00:09 01/07/2026 |
| 112 |  Tebbit |
UNI/USDT | $2.83 | $1,820,796 | 13:00:16 01/07/2026 |
| 113 |  BitTap |
UNI/USDT | $2.83 | $1,692,652 | 12:57:17 01/07/2026 |
| 114 |  Phemex |
UNI/USDT | $2.83 | $1,638,409 | 12:57:17 01/07/2026 |
| 115 |  Coinbase Exchange |
UNI/USD | $2.83 | $1,620,098 | 12:56:29 01/07/2026 |
| 116 | CrypFine |
UNI/USDT | $2.83 | $1,598,459 | 12:57:09 01/07/2026 |
| 117 |  BloFin |
UNI/USDT | $2.83 | $1,587,417 | 12:57:10 01/07/2026 |
| 118 | WEEX |
UNI/USDT | $2.83 | $1,582,663 | 12:57:08 01/07/2026 |
| 119 |  Bitcastle |
UNI/USDT | $2.83 | $1,582,618 | 13:00:18 01/07/2026 |
| 120 | YEX |
UNI/USDT | $2.83 | $1,559,700 | 13:00:09 01/07/2026 |
| 121 | OrangeX |
UNI/USDT | $2.83 | $1,475,651 | 12:57:07 01/07/2026 |
| 122 |  VOOX Exchange |
UNI/USDT | $2.83 | $1,415,940 | 13:00:19 01/07/2026 |
| 123 | Binance |
UNI/USD | $2.83 | $1,405,918 | 12:54:50 01/07/2026 |
| 124 | IBIT Global |
UNI/USDT | $2.83 | $1,357,094 | 13:00:11 01/07/2026 |
| 125 |  BitDelta |
UNI/USDT | $2.83 | $1,341,301 | 12:57:07 01/07/2026 |
| 126 | Ju.com |
UNI/USDT | $2.83 | $1,277,673 | 13:00:17 01/07/2026 |
| 127 | Echobit |
UNI/USDT | $2.83 | $1,275,079 | 12:57:07 01/07/2026 |
| 128 | B2Z Exchange |
UNI/USDT | $2.83 | $1,274,471 | 13:00:12 01/07/2026 |
| 129 | BITmarkets |
UNI/USD | $2.83 | $1,271,528 | 13:00:11 01/07/2026 |
| 130 | B2Z Exchange |
UNI/USD | $2.83 | $1,271,473 | 13:00:12 01/07/2026 |
| 131 | BTSE |
UNI/USDT | $2.83 | $1,268,964 | 12:54:10 01/07/2026 |
| 132 | BITmarkets |
UNI/USDT | $2.83 | $1,220,490 | 13:00:11 01/07/2026 |
| 133 |  CRMClick |
UNI/USDT | $2.83 | $1,173,792 | 12:57:09 01/07/2026 |
| 134 |  HTX |
UNI/USDT | $2.83 | $1,173,377 | 12:59:25 01/07/2026 |
| 135 | WhiteBIT |
UNI/USDT | $2.83 | $1,141,942 | 12:51:11 01/07/2026 |
| 136 |  SunX |
UNI/USDT | $2.46 | $1,127,231 | 13:03:16 01/07/2026 |
| 137 |  Coinbase International Exchange |
UNI/USDC | $2.83 | $1,104,566 | 13:00:16 01/07/2026 |
| 138 | Biconomy.com |
UNI/USDT | $2.83 | $1,093,469 | 12:57:07 01/07/2026 |
| 139 | ASTX |
UNI/USDT | $2.83 | $1,040,984 | 13:00:08 01/07/2026 |
| 140 | Bitget |
UNI/USDT | $2.83 | $1,013,044 | 12:54:10 01/07/2026 |
| 141 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.82 | $997,402 | 12:45:35 01/07/2026 |
| 142 |  OneBullEx |
UNI/USDT | $2.48 | $977,472 | 13:00:11 01/07/2026 |
| 143 | Bybit |
UNI/USDT | $2.83 | $976,851 | 12:54:09 01/07/2026 |
| 144 | WOO X Pro |
UNI/USD | $2.83 | $949,708 | 13:00:16 01/07/2026 |
| 145 | TruBit Pro Exchange |
UNI/USDT | $2.84 | $927,407 | 13:00:08 01/07/2026 |
| 146 | Binance |
UNI/USDC | $2.83 | $899,510 | 12:56:54 01/07/2026 |
| 147 | YEX |
UNI/USD | $2.83 | $878,897 | 13:00:16 01/07/2026 |
| 148 | Koinbay |
UNI/USDT | $2.83 | $868,187 | 12:57:10 01/07/2026 |
| 149 | Blockfinex |
UNI/USDT | $2.83 | $857,367 | 13:00:10 01/07/2026 |
| 150 | WHXEX |
UNI/USDT | $2.83 | $857,367 | 13:00:08 01/07/2026 |
| 151 | idax exchange |
UNI/USDT | $2.83 | $857,367 | 13:00:09 01/07/2026 |
| 152 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,587.95 | $827,548 | 12:36:11 01/07/2026 |
| 153 | 4E |
UNI/USDT | $2.83 | $806,605 | 13:00:15 01/07/2026 |
| 154 |  CoinChief |
UNI/USDT | $2.83 | $800,904 | 12:57:10 01/07/2026 |
| 155 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $549.74 | $758,285 | 12:58:46 01/07/2026 |
| 156 |  BitKan |
UNI/USDT | $2.83 | $754,149 | 13:00:12 01/07/2026 |
| 157 |  Upbit |
UNI/KRW | $2.78 | $714,144 | 12:56:23 01/07/2026 |
| 158 |  Globe Derivative Exchange |
UNI/USD | $2.83 | $677,825 | 13:00:17 01/07/2026 |
| 159 |  Antarctic |
UNI/USDT | $2.82 | $675,052 | 13:03:17 01/07/2026 |
| 160 |  ApeX Omni |
UNI/USDT | $2.83 | $670,466 | 13:03:16 01/07/2026 |
| 161 | HTX |
UNI/USDT | $2.82 | $647,377 | 12:51:24 01/07/2026 |
| 162 | Tebbit |
UNI/USDT | $2.83 | $627,919 | 13:00:10 01/07/2026 |
| 163 | Bitcastle |
UNI/USDT | $2.83 | $608,803 | 13:00:12 01/07/2026 |
| 164 |  AIA Exchange |
UNI/USDT | $2.83 | $590,155 | 13:00:11 01/07/2026 |
| 165 | Phemex |
UNI/USDT | $2.83 | $576,403 | 12:57:11 01/07/2026 |
| 166 | Bitbase |
UNI/USDT | $2.83 | $544,702 | 12:57:15 01/07/2026 |
| 167 |  Bitstamp by Robinhood |
UNI/USD | $2.83 | $529,856 | 12:59:53 01/07/2026 |
| 168 |  Bitvavo |
UNI/EUR | $2.83 | $518,145 | 12:57:11 01/07/2026 |
| 169 |  ZKE |
UNI/USDT | $2.83 | $514,420 | 13:00:09 01/07/2026 |
| 170 |  EdgeX |
UNI/USD | $2.82 | $493,439 | 13:03:15 01/07/2026 |
| 171 | YEX |
UNI/USDC | $2.83 | $479,143 | 13:00:16 01/07/2026 |
| 172 | Bitbaby |
UNI/USDT | $2.83 | $467,453 | 13:00:12 01/07/2026 |
| 173 |  Kraken |
UNI/USD | $2.83 | $459,382 | 12:59:55 01/07/2026 |
| 174 | Aivora Exchange |
UNI/USDT | $3.61 | $441,671 | 13:00:10 01/07/2026 |
| 175 |  PancakeSwap v2 (BSC) |
VIN/UNI | $0.5339 | $410,560 | 11:34:20 01/07/2026 |
| 176 | BloFin |
UNI/USDT | $2.83 | $406,103 | 13:00:16 01/07/2026 |
| 177 | WhiteBIT |
UNI/WBT | $2.83 | $390,736 | 12:51:11 01/07/2026 |
| 178 | EasiCoin |
UNI/USDT | $2.83 | $363,942 | 13:00:10 01/07/2026 |
| 179 | BingX |
UNI/USDT | $2.83 | $355,465 | 12:48:08 01/07/2026 |
| 180 |  PrimeXBT |
UNI/USDT | $2.82 | $349,928 | 13:03:16 01/07/2026 |
| 181 | Toobit |
UNI/USDC | $2.83 | $347,113 | 12:57:17 01/07/2026 |
| 182 |  Paribu |
UNI/TRY | $2.82 | $334,223 | 13:02:53 01/07/2026 |
| 183 |  FMFW.io |
UNI/USDT | $2.83 | $325,308 | 12:57:12 01/07/2026 |
| 184 |  HitBTC |
UNI/USDT | $2.83 | $325,290 | 12:57:10 01/07/2026 |
| 185 | Bitunix |
UNI/USDT | $2.83 | $322,417 | 12:54:07 01/07/2026 |
| 186 |  CriptoSwaps |
UNI/USDT | $2.83 | $293,042 | 13:00:10 01/07/2026 |
| 187 | Zoomex |
UNI/USDT | $2.83 | $292,986 | 12:54:15 01/07/2026 |
| 188 | VOOX Exchange |
UNI/USDT | $2.83 | $291,365 | 13:00:09 01/07/2026 |
| 189 | PancakeSwap v2 (BSC) |
WBNB/UNI | $550.39 | $281,037 | 12:36:06 01/07/2026 |
| 190 | Kraken |
UNI/EUR | $2.83 | $280,006 | 12:59:55 01/07/2026 |
| 191 |  BYDFi |
UNI/USDT | $2.83 | $279,897 | 13:00:15 01/07/2026 |
| 192 | KCEX |
UNI/USDT | $2.83 | $277,323 | 12:57:09 01/07/2026 |
| 193 |  Bit2Me |
UNI/EUR | $2.83 | $273,162 | 13:00:07 01/07/2026 |
| 194 |  CoinTR |
UNI/USDT | $2.83 | $272,533 | 13:00:11 01/07/2026 |
| 195 | BitTap |
UNI/USDT | $2.83 | $263,289 | 12:57:14 01/07/2026 |
| 196 |  Backpack Exchange |
UNI/USDC | $2.83 | $261,092 | 12:57:15 01/07/2026 |
| 197 |  LeveX |
UNI/USDT | $2.83 | $257,902 | 13:00:16 01/07/2026 |
| 198 | Ring Exchange (Ethereum) |
WBTC/UNI | $58,944.65 | $254,059 | 12:36:11 01/07/2026 |
| 199 |  Bitazza |
UNI/USDT | $2.83 | $250,053 | 13:00:11 01/07/2026 |
| 200 |  BigONE |
UNI/USDT | $2.84 | $246,967 | 12:57:08 01/07/2026 |
| 201 | WhiteBIT |
UNI/TRY | $2.82 | $246,206 | 12:51:11 01/07/2026 |
| 202 |  Bithumb |
UNI/KRW | $2.78 | $239,865 | 12:59:53 01/07/2026 |
| 203 | WhiteBIT |
UNI/USDC | $2.83 | $239,673 | 12:51:11 01/07/2026 |
| 204 |  Aster |
UNI/USDT | $2.82 | $238,881 | 12:54:15 01/07/2026 |
| 205 | Biconomy.com |
UNI/USDC | $2.83 | $237,597 | 12:57:07 01/07/2026 |
| 206 | Phemex |
UNI/USDC | $2.83 | $232,321 | 12:57:17 01/07/2026 |
| 207 | Bitbaby |
UNI/USDC | $2.83 | $219,800 | 13:00:16 01/07/2026 |
| 208 |  ICRYPEX |
UNI/USDT | $2.79 | $218,561 | 13:00:10 01/07/2026 |
| 209 |  EXMO |
UNI/USDT | $2.82 | $212,206 | 13:00:10 01/07/2026 |
| 210 |  EXMO.ME |
UNI/USDT | $2.82 | $212,206 | 13:00:11 01/07/2026 |
| 211 | KTX |
UNI/USDT | $2.83 | $209,814 | 13:00:11 01/07/2026 |
| 212 | Bitunix |
UNI/USDC | $2.82 | $202,888 | 12:54:16 01/07/2026 |
| 213 | Bit2Me |
UNI/USDC | $2.96 | $196,076 | 17:12:07 25/06/2026 |
| 214 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.32 | $186,291 | 12:46:37 01/07/2026 |
| 215 | Bitbase |
UNI/USDC | $2.83 | $180,782 | 12:57:15 01/07/2026 |
| 216 | MEXC |
UNI/USDT | $2.83 | $177,150 | 12:57:08 01/07/2026 |
| 217 |  SecondBTC |
UNI/USDT | $2.83 | $175,635 | 13:00:07 01/07/2026 |
| 218 |  XXKK |
UNI/USDT | $2.83 | $175,125 | 12:54:08 01/07/2026 |
| 219 | BITmarkets |
UNI/USDC | $2.83 | $170,440 | 13:00:11 01/07/2026 |
| 220 | B2Z Exchange |
UNI/USDC | $2.83 | $170,422 | 13:00:12 01/07/2026 |
| 221 |  Lighter |
UNI/USDC | $2.83 | $166,459 | 13:00:15 01/07/2026 |
| 222 |  MGBX |
UNI/USDT | $2.83 | $156,647 | 12:57:11 01/07/2026 |
| 223 | WEEX |
UNI/USDC | $2.83 | $154,568 | 12:57:08 01/07/2026 |
| 224 | Cofinex |
UNI/USD | $2.83 | $145,021 | 13:00:15 01/07/2026 |
| 225 | Deepcoin |
UNI/USDT | $2.83 | $144,571 | 12:57:08 01/07/2026 |
| 226 | PancakeSwap v2 (BSC) |
YFSX/UNI | $686.25 | $135,376 | 03:42:41 01/07/2026 |
| 227 | Binance |
UNI/BTC | $2.83 | $121,782 | 12:56:42 01/07/2026 |
| 228 | Binance |
UNI/TRY | $2.83 | $116,544 | 12:56:54 01/07/2026 |
| 229 | MEXC |
UNI/USDC | $2.83 | $116,428 | 12:57:16 01/07/2026 |
| 230 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,590.53 | $116,101 | 12:36:11 01/07/2026 |
| 231 |  Niza.io |
UNI/USD | $2.83 | $113,280 | 13:00:07 01/07/2026 |
| 232 |  Coinstore |
UNI/USDT | $2.83 | $113,102 | 12:51:09 01/07/2026 |
| 233 |  Tokpie |
UNI/ETH | $2.83 | $110,435 | 13:00:07 01/07/2026 |
| 234 |  Nivex |
UNI/USDT | $2.96 | $108,889 | 13:00:09 01/07/2026 |
| 235 |  Coincall |
UNI/USD | $2.82 | $99,318.43 | 13:03:15 01/07/2026 |
| 236 | CoinTR |
UNI/TRY | $2.82 | $96,000.78 | 13:00:11 01/07/2026 |
| 237 | MEXC |
UNI/USD1 | $2.83 | $92,675.14 | 12:57:16 01/07/2026 |
| 238 | Gate |
UNI/USDT | $2.83 | $91,324.00 | 12:57:50 01/07/2026 |
| 239 | XT.COM |
UNI/USDC | $2.83 | $89,817.85 | 12:57:09 01/07/2026 |
| 240 | Coinbase Exchange |
UNI/EUR | $2.83 | $87,636.37 | 12:56:29 01/07/2026 |
| 241 | OKX |
UNI/USDC | $2.83 | $80,739.95 | 12:56:54 01/07/2026 |
| 242 |  BlueBit |
UNI/USDT | $2.83 | $79,151.47 | 13:00:12 01/07/2026 |
| 243 |  Binance TR |
UNI/TRY | $2.83 | $75,191.18 | 12:57:11 01/07/2026 |
| 244 |  Bullish |
UNI/USDC | $2.83 | $71,777.40 | 13:00:07 01/07/2026 |
| 245 | Niza.io |
UNI/EUR | $2.83 | $69,810.03 | 13:00:07 01/07/2026 |
| 246 |  Extended |
UNI/USD | $2.83 | $69,351.85 | 13:03:16 01/07/2026 |
| 247 |  AEGET |
UNI/USDT | $2.83 | $64,432.63 | 13:00:15 01/07/2026 |
| 248 |  Gemini |
UNI/GUSD | $2.84 | $60,209.56 | 12:59:53 01/07/2026 |
| 249 | Gemini |
UNI/USD | $2.84 | $60,209.56 | 12:59:54 01/07/2026 |
| 250 | Gemini |
UNI/USDC | $2.84 | $60,209.56 | 12:59:53 01/07/2026 |
| 251 |  CoinCola |
UNI/USDT | $2.83 | $59,223.75 | 13:00:11 01/07/2026 |
| 252 | Cofinex |
UNI/USDT | $2.83 | $59,024.85 | 13:00:08 01/07/2026 |
| 253 | MEXC |
UNI/USD1 | $2.82 | $55,811.32 | 12:57:08 01/07/2026 |
| 254 |  BtcTurk | Kripto |
UNI/USDT | $2.84 | $52,318.09 | 12:59:53 01/07/2026 |
| 255 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,590.34 | $51,163.34 | 12:55:54 01/07/2026 |
| 256 | Cofinex |
UNI/USDC | $2.83 | $50,825.55 | 13:00:15 01/07/2026 |
| 257 | Cofinex |
UNI/USDC | $2.83 | $50,295.56 | 13:00:08 01/07/2026 |
| 258 |  Bitkub |
UNI/THB | $2.82 | $48,222.54 | 12:57:07 01/07/2026 |
| 259 |  Binance TH |
UNI/USDT | $2.83 | $47,631.00 | 12:57:07 01/07/2026 |
| 260 | Bitbase |
UNI/USDC | $2.83 | $45,861.24 | 12:57:16 01/07/2026 |
| 261 | YEX |
UNI/USDC | $2.83 | $45,755.20 | 13:00:09 01/07/2026 |
| 262 | Coinbase Exchange |
UNI/GBP | $2.83 | $45,751.46 | 12:56:29 01/07/2026 |
| 263 | BtcTurk | Kripto |
UNI/TRY | $2.82 | $44,450.64 | 12:59:53 01/07/2026 |
| 264 | BingX |
UNI/USDC | $2.83 | $44,282.95 | 12:48:08 01/07/2026 |
| 265 |  Coins.ph |
UNI/PHP | $2.83 | $43,848.47 | 13:00:10 01/07/2026 |
| 266 |  Gleec BTC |
UNI/USDT | $2.83 | $43,130.53 | 13:00:15 01/07/2026 |
| 267 |  Mandala Exchange |
UNI/USDT | $2.83 | $43,121.74 | 13:00:19 01/07/2026 |
| 268 | HitBTC |
UNI/USDT | $2.83 | $43,121.52 | 13:00:22 01/07/2026 |
| 269 |  Uniswap v3 (BSC) |
WBNB/UNI | $549.98 | $43,079.59 | 12:35:46 01/07/2026 |
| 270 |  Ripio |
UNI/USDC | $2.82 | $42,640.74 | 13:00:07 01/07/2026 |
| 271 | BYDFi |
UNI/USDT | $2.83 | $41,653.30 | 12:57:07 01/07/2026 |
| 272 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.83 | $41,260.10 | 12:21:11 01/07/2026 |
| 273 |  Uniswap v2 |
UNI/WETH | $2.83 | $40,868.69 | 12:36:11 01/07/2026 |
| 274 | Uniswap v4 (Ethereum) |
UNI/USDC | $2.82 | $40,567.41 | 12:38:11 01/07/2026 |
| 275 |  CoinEx |
UNI/USDT | $2.83 | $39,686.77 | 12:59:53 01/07/2026 |
| 276 | Bitbaby |
UNI/USDC | $2.83 | $39,486.24 | 13:00:12 01/07/2026 |
| 277 |  Bitfinex |
UNI/USD | $2.84 | $38,986.76 | 12:59:23 01/07/2026 |
| 278 |  Pacifica |
UNI/USD | $2.82 | $38,321.71 | 13:03:15 01/07/2026 |
| 279 | LeveX |
UNI/USDT | $2.83 | $34,512.95 | 13:00:09 01/07/2026 |
| 280 |  PointPay |
UNI/USDT | $2.83 | $34,077.26 | 12:57:10 01/07/2026 |
| 281 | Bitget |
UNI/USDC | $2.83 | $33,345.38 | 12:54:10 01/07/2026 |
| 282 |  Bitrue |
UNI/USDC | $2.83 | $32,548.39 | 12:57:10 01/07/2026 |
| 283 | BYDFi |
UNI/USDC | $2.83 | $32,468.06 | 13:00:15 01/07/2026 |
| 284 |  Blynex |
UNI/USDT | $2.83 | $30,647.16 | 13:00:07 01/07/2026 |
| 285 |  XBO.com |
UNI/USDT | $2.83 | $30,233.51 | 13:00:08 01/07/2026 |
| 286 | XBO.com |
UNI/USDC | $2.83 | $30,083.23 | 13:00:08 01/07/2026 |
| 287 | XBO.com |
UNI/USD | $2.83 | $29,884.48 | 13:00:08 01/07/2026 |
| 288 | XBO.com |
UNI/EUR | $2.83 | $29,299.45 | 13:00:08 01/07/2026 |
| 289 | Bitfinex |
UNI/USDT | $2.83 | $28,974.37 | 12:59:23 01/07/2026 |
| 290 |  CoinLion |
UNI/USD | $2.85 | $28,346.73 | 13:00:11 01/07/2026 |
| 291 | Ulink |
UNI/USDT | $7.73 | $27,078.60 | 13:00:18 01/07/2026 |
| 292 | OKX |
UNI/EUR | $2.83 | $26,887.82 | 12:56:54 01/07/2026 |
| 293 | Gate |
UNI/USDC | $2.83 | $26,439.43 | 12:56:54 01/07/2026 |
| 294 | MEXC |
UNI/USDC | $2.83 | $25,384.46 | 12:57:08 01/07/2026 |
| 295 | Bitstamp by Robinhood |
UNI/EUR | $2.83 | $25,233.98 | 12:59:53 01/07/2026 |
| 296 | SunX |
UNI/USDT | $2.83 | $23,907.12 | 13:00:17 01/07/2026 |
| 297 |  HashKey Exchange |
UNI/USD | $2.83 | $23,526.49 | 12:57:07 01/07/2026 |
| 298 | PancakeSwap v3 (BSC) |
WBNB/UNI | $550.17 | $23,291.98 | 12:36:05 01/07/2026 |
| 299 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.06640 | $23,059.09 | 10:00:23 01/07/2026 |
| 300 | WhiteBIT |
UNI/EUR | $2.83 | $22,661.08 | 12:51:11 01/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 01/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $943,648,589 với tỷ giá $2.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.