Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $4.81 | $340,115,176 | 03:54:17 23/01/2026 | |
| 2 | UNI/USDT | $4.83 | $288,869,074 | 04:09:13 23/01/2026 | |
| 3 | UNI/USDT | $4.82 | $156,072,543 | 04:03:10 23/01/2026 | |
| 4 | UNI/USDT | $4.82 | $125,924,555 | 03:57:16 23/01/2026 | |
| 5 | UNI/USDT | $14.14 | $100,367,054 | 04:00:15 23/01/2026 | |
| 6 | UNI/USDT | $4.82 | $81,013,254 | 04:03:15 23/01/2026 | |
| 7 | UNI/USDT | $4.81 | $60,141,865 | 03:54:16 23/01/2026 | |
| 8 | UNI/USDT | $4.81 | $47,205,592 | 03:54:15 23/01/2026 | |
| 9 | UNI/USDT | $4.82 | $43,269,143 | 03:57:17 23/01/2026 | |
| 10 | UNI/USDT | $4.82 | $39,368,271 | 04:03:15 23/01/2026 | |
| 11 | UNI/USDT | $4.82 | $36,107,207 | 04:03:16 23/01/2026 | |
| 12 | UNI/USDT | $4.82 | $35,909,276 | 04:03:15 23/01/2026 | |
| 13 | UNI/USDT | $4.82 | $29,907,941 | 04:03:17 23/01/2026 | |
| 14 | UNI/USDT | $4.82 | $29,644,986 | 03:57:15 23/01/2026 | |
| 15 | UNI/USDT | $4.82 | $29,101,968 | 03:48:07 23/01/2026 | |
| 16 | UNI/USDT | $4.82 | $27,030,454 | 04:03:17 23/01/2026 | |
| 17 | UNI/USDT | $4.82 | $26,921,641 | 04:03:16 23/01/2026 | |
| 18 | UNI/USDT | $4.82 | $26,226,143 | 04:00:15 23/01/2026 | |
| 19 | UNI/USD | $4.83 | $25,649,824 | 04:09:16 23/01/2026 | |
| 20 | UNI/USDT | $4.82 | $23,305,657 | 04:03:15 23/01/2026 | |
| 21 | UNI/USDT | $4.82 | $23,304,356 | 04:03:16 23/01/2026 | |
| 22 | UNI/USDT | $4.82 | $22,273,767 | 03:54:22 23/01/2026 | |
| 23 | UNI/USDT | $4.82 | $22,179,862 | 03:57:15 23/01/2026 | |
| 24 | UNI/USDT | $4.82 | $20,582,795 | 03:55:52 23/01/2026 | |
| 25 | UNI/USDT | $4.82 | $20,393,989 | 04:03:18 23/01/2026 | |
| 26 | UNI/USDT | $4.82 | $20,139,416 | 03:57:16 23/01/2026 | |
| 27 | UNI/USDT | $4.82 | $20,022,918 | 03:48:15 23/01/2026 | |
| 28 | UNI/USDT | $4.82 | $19,714,884 | 03:57:16 23/01/2026 | |
| 29 | UNI/USDT | $4.82 | $19,610,854 | 04:03:15 23/01/2026 | |
| 30 | UNI/USDT | $4.82 | $17,701,883 | 03:57:17 23/01/2026 | |
| 31 | UNI/USDT | $4.82 | $17,178,109 | 03:57:07 23/01/2026 | |
| 32 | UNI/USDT | $4.82 | $17,027,535 | 03:57:16 23/01/2026 | |
| 33 | UNI/USDT | $4.83 | $16,431,616 | 04:09:16 23/01/2026 | |
| 34 | UNI/USDT | $4.82 | $15,201,599 | 03:57:15 23/01/2026 | |
| 35 | UNI/USDT | $4.82 | $12,620,648 | 04:00:18 23/01/2026 | |
| 36 | UNI/USDT | $4.82 | $12,547,867 | 03:57:08 23/01/2026 | |
| 37 | UNI/USDT | $4.81 | $11,828,931 | 03:54:16 23/01/2026 | |
| 38 | UNI/USDT | $4.82 | $10,819,585 | 04:03:16 23/01/2026 | |
| 39 | UNI/USDT | $4.82 | $10,783,299 | 03:56:42 23/01/2026 | |
| 40 | UNI/vUNI | $4.82 | $10,598,110 | 04:00:12 23/01/2026 | |
| 41 | UNI/USDT | $4.82 | $10,079,511 | 04:03:16 23/01/2026 | |
| 42 | UNI/USDT | $4.82 | $9,830,459 | 04:00:16 23/01/2026 | |
| 43 | UNI/USDT | $4.82 | $9,626,154 | 03:57:15 23/01/2026 | |
| 44 | UNI/USDT | $4.82 | $9,563,893 | 04:03:16 23/01/2026 | |
| 45 | UNI/USDT | $4.83 | $9,187,011 | 04:00:15 23/01/2026 | |
| 46 | UNI/USDT | $4.82 | $9,151,763 | 04:03:25 23/01/2026 | |
| 47 | UNI/USDT | $4.83 | $8,517,933 | 02:12:16 23/01/2026 | |
| 48 | UNI/USDT | $4.82 | $8,125,371 | 03:57:07 23/01/2026 | |
| 49 | UNI/USDT | $4.81 | $7,923,230 | 03:54:16 23/01/2026 | |
| 50 | UNI/USDT | $4.82 | $7,805,075 | 04:03:15 23/01/2026 | |
| 51 | UNI/USDT | $4.82 | $7,708,002 | 03:54:12 23/01/2026 | |
| 52 | UNI/USDT | $4.82 | $7,549,881 | 04:03:07 23/01/2026 | |
| 53 | UNI/USDT | $4.82 | $6,979,769 | 04:03:08 23/01/2026 | |
| 54 | UNI/USDT | $4.83 | $6,977,543 | 04:09:15 23/01/2026 | |
| 55 | UNI/USDT | $4.82 | $6,678,985 | 04:03:11 23/01/2026 | |
| 56 | UNI/USDT | $4.81 | $6,135,994 | 03:54:15 23/01/2026 | |
| 57 | UNI/USDT | $4.82 | $6,037,685 | 04:03:08 23/01/2026 | |
| 58 | UNI/USDT | $4.82 | $6,008,678 | 03:57:15 23/01/2026 | |
| 59 | UNI/USDT | $4.82 | $5,956,956 | 03:57:16 23/01/2026 | |
| 60 | UNI/USDT | $4.82 | $5,849,130 | 04:03:10 23/01/2026 | |
| 61 | UNI/USDT | $4.83 | $5,429,065 | 03:59:53 23/01/2026 | |
| 62 | UNI/USD | $4.82 | $5,413,630 | 03:57:15 23/01/2026 | |
| 63 | UNI/USDT | $4.82 | $5,381,487 | 03:57:16 23/01/2026 | |
| 64 | UNI/USDT | $4.82 | $5,339,813 | 04:00:07 23/01/2026 | |
| 65 | UNI/USDT | $4.82 | $5,329,149 | 03:57:15 23/01/2026 | |
| 66 | UNI/USDT | $4.82 | $5,171,672 | 03:57:15 23/01/2026 | |
| 67 | UNI/USDT | $4.82 | $5,147,193 | 04:03:15 23/01/2026 | |
| 68 | UNI/USDT | $4.82 | $5,137,423 | 04:03:16 23/01/2026 | |
| 69 | UNI/USDT | $4.82 | $5,091,125 | 03:57:07 23/01/2026 | |
| 70 | UNI/USDT | $4.82 | $5,037,615 | 04:03:16 23/01/2026 | |
| 71 | UNI/USDT | $4.82 | $5,033,902 | 04:01:17 23/01/2026 | |
| 72 | 5UNI/USD | $4.85 | $4,894,329 | 04:03:10 23/01/2026 | |
| 73 | UNI/USDT | $4.82 | $4,785,781 | 04:00:15 23/01/2026 | |
| 74 | UNI/USDT | $4.82 | $4,734,468 | 03:54:19 23/01/2026 | |
| 75 | UNI/USDT | $4.82 | $4,601,899 | 03:57:08 23/01/2026 | |
| 76 | UNI/USDT | $4.82 | $4,568,058 | 04:03:07 23/01/2026 | |
| 77 | UNI/USDT | $4.83 | $4,432,833 | 04:09:28 23/01/2026 | |
| 78 | UNI/USDT | $4.82 | $4,300,709 | 04:03:10 23/01/2026 | |
| 79 | UNI/USDT | $4.81 | $4,144,101 | 03:54:15 23/01/2026 | |
| 80 | UNI/USDT | $4.82 | $4,119,619 | 03:57:15 23/01/2026 | |
| 81 | UNI/USD | $4.82 | $3,907,181 | 04:06:15 23/01/2026 | |
| 82 | UNI/USDT | $4.82 | $3,897,786 | 04:03:15 23/01/2026 | |
| 83 | UNI/USDT | $4.82 | $3,832,107 | 04:03:09 23/01/2026 | |
| 84 | UNI/USDT | $4.82 | $3,827,132 | 03:59:54 23/01/2026 | |
| 85 | UNI/USDT | $4.82 | $3,583,723 | 04:03:10 23/01/2026 | |
| 86 | UNI/USDT | $4.81 | $3,555,514 | 03:57:21 23/01/2026 | |
| 87 | UNI/USDT | $4.82 | $3,512,336 | 04:03:22 23/01/2026 | |
| 88 | UNI/USDT | $4.82 | $3,462,591 | 04:03:09 23/01/2026 | |
| 89 | UNI/USD | $4.81 | $3,380,708 | 03:54:51 23/01/2026 | |
| 90 | UNI/USDT | $4.82 | $3,287,064 | 03:57:10 23/01/2026 | |
| 91 | UNI/USDT | $4.82 | $3,266,034 | 04:03:17 23/01/2026 | |
| 92 | UNI/USDT | $4.82 | $3,190,868 | 04:03:15 23/01/2026 | |
| 93 | UNI/USDT | $4.82 | $3,186,244 | 03:57:08 23/01/2026 | |
| 94 | UNI/USDT | $4.82 | $3,155,655 | 04:03:08 23/01/2026 | |
| 95 | UNI/USDT | $4.82 | $3,141,354 | 03:57:08 23/01/2026 | |
| 96 | UNI/USDT | $4.81 | $3,112,704 | 03:54:19 23/01/2026 | |
| 97 | UNI/USD | $4.83 | $3,061,573 | 04:09:15 23/01/2026 | |
| 98 | UNI/USDT | $4.82 | $3,037,592 | 04:03:10 23/01/2026 | |
| 99 | UNI/USDT | $4.82 | $2,983,155 | 03:57:08 23/01/2026 | |
| 100 | UNI/USDT | $4.82 | $2,924,880 | 04:00:08 23/01/2026 | |
| 101 | UNI/USDC | $4.81 | $2,739,395 | 03:54:16 23/01/2026 | |
| 102 | UNI/USDT | $4.82 | $2,711,492 | 03:54:07 23/01/2026 | |
| 103 | UNI/USDT | $4.82 | $2,653,574 | 04:03:11 23/01/2026 | |
| 104 | UNI/USDT | $4.82 | $2,564,666 | 03:57:07 23/01/2026 | |
| 105 | UNI/USD | $4.82 | $2,562,172 | 03:56:30 23/01/2026 | |
| 106 | UNI/USDT | $4.82 | $2,480,062 | 03:57:07 23/01/2026 | |
| 107 | UNI/USDT | $4.82 | $2,434,209 | 04:00:17 23/01/2026 | |
| 108 | UNI/USDT | $4.82 | $2,354,745 | 03:54:07 23/01/2026 | |
| 109 | UNI/USDT | $4.82 | $2,257,191 | 04:03:13 23/01/2026 | |
| 110 | UNI/USDT | $4.82 | $2,245,974 | 04:00:09 23/01/2026 | |
| 111 | UNI/USDT | $4.82 | $2,242,220 | 03:56:54 23/01/2026 | |
| 112 | UNI/USDT | $4.82 | $2,164,851 | 04:03:10 23/01/2026 | |
| 113 | UNI/USDT | $4.82 | $2,162,279 | 04:03:08 23/01/2026 | |
| 114 | UNI/USDT | $4.82 | $2,156,787 | 03:57:08 23/01/2026 | |
| 115 | UNI/USDT | $4.82 | $2,047,994 | 03:57:09 23/01/2026 | |
| 116 | UNI/USD | $4.82 | $1,924,829 | 04:06:10 23/01/2026 | |
| 117 | UNI/USD | $4.83 | $1,920,793 | 04:03:09 23/01/2026 | |
| 118 | UNI/USDT | $4.82 | $1,852,465 | 04:03:08 23/01/2026 | |
| 119 | UNI/USDT | $4.82 | $1,836,992 | 03:54:07 23/01/2026 | |
| 120 | UNI/USDT | $4.82 | $1,821,147 | 03:57:17 23/01/2026 | |
| 121 | UNI/USDT | $4.82 | $1,815,820 | 03:57:15 23/01/2026 | |
| 122 | UNI/USDT | $4.82 | $1,734,326 | 04:06:10 23/01/2026 | |
| 123 | UNI/USDT | $4.83 | $1,730,148 | 04:03:09 23/01/2026 | |
| 124 | UNI/USDT | $4.82 | $1,720,299 | 03:54:12 23/01/2026 | |
| 125 | UNI/USDT | $4.82 | $1,676,814 | 03:56:24 23/01/2026 | |
| 126 | UNI/USDT | $4.82 | $1,652,433 | 04:03:19 23/01/2026 | |
| 127 | UNI/USDT | $4.82 | $1,617,836 | 03:48:07 23/01/2026 | |
| 128 | UNI/USDT | $4.82 | $1,599,680 | 03:54:07 23/01/2026 | |
| 129 | UNI/USDT | $4.82 | $1,594,950 | 04:03:09 23/01/2026 | |
| 130 | UNI/USDT | $4.82 | $1,506,957 | 04:00:18 23/01/2026 | |
| 131 | UNI/USDT | $4.84 | $1,462,329 | 02:12:12 23/01/2026 | |
| 132 | UNI/USD | $4.82 | $1,393,467 | 04:00:16 23/01/2026 | |
| 133 | UNI/USDT | $4.82 | $1,285,779 | 03:48:08 23/01/2026 | |
| 134 | UNI/TRY | $4.83 | $1,267,330 | 03:57:07 23/01/2026 | |
| 135 | UNI/USDT | $4.82 | $1,252,910 | 03:56:53 23/01/2026 | |
| 136 | UNI/USDT | $7.52 | $1,246,598 | 04:03:10 23/01/2026 | |
| 137 | UNI/USDT | $4.82 | $1,244,263 | 04:06:15 23/01/2026 | |
| 138 | UNI/USDC | $4.82 | $1,150,538 | 03:57:07 23/01/2026 | |
| 139 | UNI/USDT | $4.82 | $1,079,105 | 03:57:08 23/01/2026 | |
| 140 | UNI/USDT | $4.82 | $1,056,744 | 03:54:07 23/01/2026 | |
| 141 | UNI/USDT | $4.82 | $1,037,851 | 04:03:10 23/01/2026 | |
| 142 | UNI/USDT | $4.82 | $1,025,525 | 03:57:08 23/01/2026 | |
| 143 | UNI/KRW | $4.90 | $1,022,134 | 03:56:24 23/01/2026 | |
| 144 | UNI/USDT | $4.82 | $1,014,067 | 04:03:15 23/01/2026 | |
| 145 | UNI/USDT | $4.82 | $1,013,130 | 03:54:07 23/01/2026 | |
| 146 | UNI/USDT | $4.81 | $1,013,118 | 03:57:17 23/01/2026 | |
| 147 | UNI/USD | $4.82 | $1,007,932 | 03:59:23 23/01/2026 | |
| 148 | UNI/USDT | $4.82 | $965,195 | 03:57:16 23/01/2026 | |
| 149 | UNI/USDC | $4.82 | $955,606 | 03:56:54 23/01/2026 | |
| 150 | UNI/USDT | $4.82 | $939,512 | 03:57:12 23/01/2026 | |
| 151 | UNI/USDT | $4.82 | $852,294 | 04:03:10 23/01/2026 | |
| 152 | UNI/USDT | $4.82 | $838,742 | 04:03:09 23/01/2026 | |
| 153 | UNI/USDT | $4.82 | $837,629 | 04:00:09 23/01/2026 | |
| 154 | UNI/USDC | $4.81 | $804,638 | 03:57:15 23/01/2026 | |
| 155 | UNI/USDT | $4.83 | $760,027 | 04:09:20 23/01/2026 | |
| 156 | UNI/USDT | $4.81 | $758,377 | 03:54:15 23/01/2026 | |
| 157 | UNI/USDT | $4.82 | $750,870 | 03:54:07 23/01/2026 | |
| 158 | UNI/USDT | $4.84 | $742,044 | 04:03:11 23/01/2026 | |
| 159 | UNI/USDT | $4.82 | $732,570 | 04:03:10 23/01/2026 | |
| 160 | UNI/USDT | $4.83 | $729,254 | 04:09:17 23/01/2026 | |
| 161 | UNI/USDC | $4.82 | $722,539 | 04:03:07 23/01/2026 | |
| 162 | UNI/USDT | $4.82 | $716,015 | 04:03:10 23/01/2026 | |
| 163 | UNI/USDT | $4.82 | $688,035 | 03:54:11 23/01/2026 | |
| 164 | UNI/USDT | $4.82 | $677,050 | 04:03:07 23/01/2026 | |
| 165 | UNI/USDT | $4.82 | $667,803 | 03:57:07 23/01/2026 | |
| 166 | UNI/USD | $4.82 | $663,198 | 03:55:52 23/01/2026 | |
| 167 | UNI/USDT | $4.81 | $657,378 | 03:57:09 23/01/2026 | |
| 168 | UNI/USDC | $4.81 | $647,687 | 03:57:07 23/01/2026 | |
| 169 | UNI/USDC | $4.82 | $640,358 | 04:00:16 23/01/2026 | |
| 170 | UNI/USDT | $4.82 | $619,856 | 04:00:16 23/01/2026 | |
| 171 | UNI/USD | $4.83 | $617,367 | 04:06:15 23/01/2026 | |
| 172 | UNI/USDT | $4.82 | $615,110 | 04:03:09 23/01/2026 | |
| 173 | UNI/USDC | $4.82 | $592,798 | 04:03:16 23/01/2026 | |
| 174 | UNI/USDT | $4.82 | $587,309 | 04:03:08 23/01/2026 | |
| 175 | UNI/USDT | $4.82 | $565,248 | 03:57:08 23/01/2026 | |
| 176 | UNI/USDT | $4.82 | $565,208 | 04:03:07 23/01/2026 | |
| 177 | UNI/USD | $4.82 | $560,843 | 04:03:16 23/01/2026 | |
| 178 | UNI/USDT | $4.82 | $559,632 | 04:00:12 23/01/2026 | |
| 179 | UNI/USDC | $4.82 | $555,186 | 03:57:16 23/01/2026 | |
| 180 | WETH/UNI | $2,923.34 | $544,036 | 00:16:35 23/01/2026 | |
| 181 | UNI/USDT | $4.82 | $538,786 | 04:00:14 23/01/2026 | |
| 182 | UNI/USDT | $4.82 | $511,407 | 04:03:09 23/01/2026 | |
| 183 | UNI/USDT | $4.82 | $511,255 | 04:00:11 23/01/2026 | |
| 184 | UNI/USD | $4.82 | $505,115 | 04:03:16 23/01/2026 | |
| 185 | UNI/USDT | $4.82 | $495,945 | 03:57:08 23/01/2026 | |
| 186 | UNI/USDC | $4.81 | $493,542 | 04:00:11 23/01/2026 | |
| 187 | UNI/USDT | $4.82 | $491,571 | 04:03:10 23/01/2026 | |
| 188 | UNI/ETH | $4.82 | $487,506 | 03:57:07 23/01/2026 | |
| 189 | UNI/TRY | $4.85 | $485,265 | 04:02:53 23/01/2026 | |
| 190 | UNI/USDT | $4.82 | $484,696 | 04:03:12 23/01/2026 | |
| 191 | UNI/USDT | $4.82 | $464,812 | 04:03:10 23/01/2026 | |
| 192 | UNI/USDT | $4.89 | $455,361 | 17:45:16 20/01/2026 | |
| 193 | UNI/USDT | $4.82 | $441,487 | 04:03:09 23/01/2026 | |
| 194 | UNI/USDT | $4.83 | $389,412 | 04:03:20 23/01/2026 | |
| 195 | UNI/USDC | $4.82 | $377,530 | 04:03:09 23/01/2026 | |
| 196 | UNI/USDT | $4.82 | $371,073 | 04:00:15 23/01/2026 | |
| 197 | UNI/EUR | $4.83 | $367,747 | 03:57:07 23/01/2026 | |
| 198 | UNI/USDC | $4.82 | $358,382 | 04:03:15 23/01/2026 | |
| 199 | UNI/USD | $4.83 | $347,552 | 04:09:15 23/01/2026 | |
| 200 | UNI/USDT | $4.82 | $343,576 | 03:54:10 23/01/2026 | |
| 201 | UNI/USDT | $4.82 | $335,528 | 04:03:18 23/01/2026 | |
| 202 | UNI/USDT | $4.81 | $325,819 | 04:03:10 23/01/2026 | |
| 203 | UNI/USDT | $4.82 | $324,347 | 04:03:15 23/01/2026 | |
| 204 | UNI/USDT | $4.82 | $323,793 | 04:03:09 23/01/2026 | |
| 205 | UNI/WBTC | $4.81 | $322,823 | 03:40:59 23/01/2026 | |
| 206 | UNI/USDT | $4.82 | $316,429 | 04:03:15 23/01/2026 | |
| 207 | UNI/USDC | $4.82 | $296,434 | 03:57:08 23/01/2026 | |
| 208 | UNI/USD | $4.82 | $290,006 | 03:59:27 23/01/2026 | |
| 209 | UNI/USDC | $4.81 | $288,641 | 03:57:15 23/01/2026 | |
| 210 | UNI/USDT | $4.82 | $287,032 | 04:03:12 23/01/2026 | |
| 211 | UNI/USDT | $4.82 | $285,621 | 03:54:07 23/01/2026 | |
| 212 | UNI/USDT | $4.81 | $281,442 | 04:03:08 23/01/2026 | |
| 213 | UNI/USDT | $4.82 | $275,420 | 04:03:09 23/01/2026 | |
| 214 | UNI/USDT | $4.89 | $274,410 | 04:02:53 23/01/2026 | |
| 215 | UNI/USDT | $4.82 | $269,641 | 04:03:16 23/01/2026 | |
| 216 | UNI/USDT | $4.82 | $262,953 | 04:00:15 23/01/2026 | |
| 217 | UNI/USDT | $4.82 | $257,965 | 04:00:07 23/01/2026 | |
| 218 | UNI/USDC | $4.81 | $256,464 | 03:57:17 23/01/2026 | |
| 219 | UNI/USDT | $4.80 | $249,384 | 04:03:10 23/01/2026 | |
| 220 | UNI/KRW | $4.88 | $243,350 | 03:59:54 23/01/2026 | |
| 221 | UNI/EUR | $4.82 | $241,486 | 04:00:13 23/01/2026 | |
| 222 | UNI/EUR | $4.82 | $241,083 | 03:59:54 23/01/2026 | |
| 223 | UNI/USDC | $4.82 | $236,791 | 03:54:07 23/01/2026 | |
| 224 | UNI/USDC | $4.83 | $234,203 | 04:09:15 23/01/2026 | |
| 225 | UNI/USDT | $4.82 | $218,000 | 04:00:15 23/01/2026 | |
| 226 | UNI/USDT | $4.82 | $215,808 | 04:00:07 23/01/2026 | |
| 227 | UNI/USDT | $4.81 | $209,567 | 03:57:11 23/01/2026 | |
| 228 | UNI/BTC | $4.82 | $208,353 | 03:56:54 23/01/2026 | |
| 229 | UNI/USD | $4.83 | $201,224 | 04:09:16 23/01/2026 | |
| 230 | UNI/USD | $4.82 | $200,083 | 04:03:15 23/01/2026 | |
| 231 | UNI/USDT | $4.81 | $199,833 | 03:51:15 23/01/2026 | |
| 232 | UNI/WETH | $4.81 | $193,917 | 03:23:11 23/01/2026 | |
| 233 | UNI/ETH | $4.83 | $188,314 | 04:03:09 23/01/2026 | |
| 234 | UNI/USDT | $4.82 | $182,529 | 03:57:07 23/01/2026 | |
| 235 | UNI/PENDLE | $4.82 | $180,630 | 03:57:23 23/01/2026 | |
| 236 | UNI/USDT | $4.82 | $180,277 | 04:06:16 23/01/2026 | |
| 237 | WBNB/UNI | $886.71 | $145,961 | 03:54:05 23/01/2026 | |
| 238 | UNI/USDT | $4.82 | $145,152 | 03:54:08 23/01/2026 | |
| 239 | UNI/USDT | $4.82 | $141,046 | 04:06:12 23/01/2026 | |
| 240 | WBTC/UNI | $89,356.10 | $137,840 | 03:40:35 23/01/2026 | |
| 241 | UNI/ETH | $4.82 | $135,579 | 03:57:16 23/01/2026 | |
| 242 | UNI/USDC | $4.81 | $133,765 | 04:03:15 23/01/2026 | |
| 243 | CBBTC/UNI | $89,585.41 | $122,401 | 03:40:59 23/01/2026 | |
| 244 | UNI/USD | $4.81 | $119,087 | 04:06:15 23/01/2026 | |
| 245 | UNI/USDC | $4.81 | $118,880 | 03:54:15 23/01/2026 | |
| 246 | UNI/USDT | $4.82 | $116,376 | 03:59:53 23/01/2026 | |
| 247 | UNI/USDT | $4.82 | $114,879 | 04:03:10 23/01/2026 | |
| 248 | UNI/USDT | $4.82 | $107,651 | 03:54:50 23/01/2026 | |
| 249 | UNI/USDT | $4.81 | $106,249 | 04:03:11 23/01/2026 | |
| 250 | UNI/USDC | $4.82 | $105,963 | 03:56:24 23/01/2026 | |
| 251 | UNI/USDC | $4.82 | $105,069 | 04:00:13 23/01/2026 | |
| 252 | UNI/TRY | $4.82 | $103,491 | 03:56:42 23/01/2026 | |
| 253 | UNI/USDC | $4.82 | $101,354 | 04:03:07 23/01/2026 | |
| 254 | UNI/THB | $6.12 | $100,490 | 03:54:09 23/01/2026 | |
| 255 | UNI/USDT | $4.81 | $98,898.28 | 04:00:11 23/01/2026 | |
| 256 | UNI/USDC | $4.82 | $98,660.42 | 04:06:10 23/01/2026 | |
| 257 | UNI/USDC | $4.82 | $98,526.69 | 04:03:09 23/01/2026 | |
| 258 | UNI/USDC | $4.81 | $96,579.57 | 03:40:59 23/01/2026 | |
| 259 | UNI/USDC | $4.82 | $95,570.67 | 03:57:08 23/01/2026 | |
| 260 | UNI/USDC | $4.82 | $83,991.28 | 03:57:12 23/01/2026 | |
| 261 | UNI/VNDC | $4.82 | $79,618.65 | 04:03:16 23/01/2026 | |
| 262 | UNI/INR | $4.94 | $74,980.71 | 03:54:08 23/01/2026 | |
| 263 | UNI/USDT | $4.82 | $73,755.47 | 03:54:08 23/01/2026 | |
| 264 | UNI/USD | $4.81 | $73,690.83 | 03:57:07 23/01/2026 | |
| 265 | UNI/USD | $4.82 | $67,069.30 | 03:59:54 23/01/2026 | |
| 266 | UNI/TRY | $4.82 | $66,926.11 | 03:57:08 23/01/2026 | |
| 267 | UNI/USDT | $4.82 | $64,343.66 | 04:03:16 23/01/2026 | |
| 268 | UNI/USDT | $4.82 | $64,051.51 | 04:03:08 23/01/2026 | |
| 269 | UNI/EUR | $4.82 | $62,092.40 | 03:59:53 23/01/2026 | |
| 270 | UNI/USDT | $4.82 | $62,032.72 | 04:03:15 23/01/2026 | |
| 271 | UNI/USDT | $4.82 | $62,027.22 | 04:03:19 23/01/2026 | |
| 272 | UNI/USDT | $4.82 | $62,027.22 | 04:03:15 23/01/2026 | |
| 273 | UNI/EUR | $4.82 | $61,782.60 | 03:57:07 23/01/2026 | |
| 274 | UNI/USDT | $4.82 | $59,348.33 | 04:03:11 23/01/2026 | |
| 275 | UNI/USD | $4.81 | $58,882.52 | 04:03:18 23/01/2026 | |
| 276 | UNI/USDC | $4.82 | $58,858.14 | 04:00:15 23/01/2026 | |
| 277 | UNI/AAVE | $4.81 | $58,852.02 | 02:37:47 23/01/2026 | |
| 278 | UNI/USDT | $4.82 | $57,872.40 | 04:00:11 23/01/2026 | |
| 279 | UNI/USDC | $4.83 | $54,558.34 | 04:03:10 23/01/2026 | |
| 280 | UNI/EUR | $4.81 | $53,431.11 | 04:00:11 23/01/2026 | |
| 281 | UNI/USDC | $4.81 | $52,944.89 | 04:00:11 23/01/2026 | |
| 282 | UNI/USDC | $4.81 | $50,453.49 | 04:03:11 23/01/2026 | |
| 283 | UNI/PHP | $4.86 | $49,053.44 | 04:03:07 23/01/2026 | |
| 284 | UNI/USD | $4.81 | $48,892.11 | 04:00:11 23/01/2026 | |
| 285 | UNI/USDC | $4.81 | $48,273.28 | 04:03:11 23/01/2026 | |
| 286 | UNI/USDC | $4.81 | $43,463.70 | 03:54:07 23/01/2026 | |
| 287 | WETH/UNI | $2,939.54 | $41,861.63 | 03:43:54 23/01/2026 | |
| 288 | UNI/GBP | $4.85 | $41,362.94 | 03:56:30 23/01/2026 | |
| 289 | UNI/USDT | $6.33 | $40,233.98 | 03:57:09 23/01/2026 | |
| 290 | UNI/EUR | $4.86 | $38,701.50 | 03:57:07 23/01/2026 | |
| 291 | UNI/USDT | $4.82 | $37,266.91 | 04:03:17 23/01/2026 | |
| 292 | UNI/WETH | $4.81 | $37,250.33 | 02:03:23 23/01/2026 | |
| 293 | UNI/TRY | $4.83 | $36,032.41 | 04:02:53 23/01/2026 | |
| 294 | UNI/EUR | $4.82 | $35,651.30 | 03:56:30 23/01/2026 | |
| 295 | ETH/UNI | $2,916.01 | $35,266.87 | 03:29:35 23/01/2026 | |
| 296 | UNI/USDC | $4.82 | $35,099.98 | 03:57:08 23/01/2026 | |
| 297 | UNI/USDT | $4.82 | $34,152.92 | 04:03:07 23/01/2026 | |
| 298 | UNI/ETH | $4.82 | $33,110.17 | 03:56:42 23/01/2026 | |
| 299 | UNI/USD | $4.83 | $32,345.96 | 03:57:18 23/01/2026 | |
| 300 | UNI/USDT | $4.84 | $31,031.74 | 04:02:53 23/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 23/01/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,115,176 với tỷ giá $4.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.