Uniswap UNI
Xếp hạng #36
01:54:00 07/05/2026
Giá Uniswap (UNI)
$3.45 2.67%
0.00004239 BTC
91,821 VND
Thấp: $3.34
Cao: $3.54
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.46 | $436,769,078 | 01:00:12 07/05/2026 |
| 2 |  Ulink |
UNI/USDT | $3.46 | $436,744,529 | 01:00:09 07/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.46 | $326,374,003 | 00:57:18 07/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.46 | $270,248,004 | 01:00:16 07/05/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,419,159 | 00:51:15 07/05/2026 |
| 6 |  FameEX |
UNI/USDT | $3.48 | $87,952,455 | 00:57:20 07/05/2026 |
| 7 |  MEXC |
UNI/USDT | $3.46 | $81,663,929 | 00:57:16 07/05/2026 |
| 8 |  Binance |
UNI/USDT | $3.46 | $63,495,938 | 00:54:16 07/05/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.46 | $50,885,189 | 01:00:15 07/05/2026 |
| 10 |  Bibox |
5UNI/USD | $3.46 | $50,112,710 | 01:00:10 07/05/2026 |
| 11 |  OrangeX |
UNI/USDT | $3.46 | $48,289,069 | 00:57:15 07/05/2026 |
| 12 |  BTCC |
UNI/USDT | $3.46 | $43,032,533 | 00:57:16 07/05/2026 |
| 13 |  Ju.com |
UNI/USDT | $3.46 | $37,252,881 | 01:00:16 07/05/2026 |
| 14 |  LBank |
UNI/USDT | $3.46 | $34,646,026 | 00:57:17 07/05/2026 |
| 15 |  Websea |
UNI/USDT | $3.46 | $33,883,206 | 00:51:17 07/05/2026 |
| 16 |  CoinW |
UNI/USDT | $3.46 | $29,299,030 | 00:57:16 07/05/2026 |
| 17 |  BVOX |
UNI/USDT | $3.46 | $28,285,605 | 00:57:09 07/05/2026 |
| 18 |  WhiteBIT |
UNI/USDT | $3.46 | $28,199,534 | 00:39:15 07/05/2026 |
| 19 |  Tapbit |
UNI/USDT | $3.46 | $27,553,429 | 00:57:15 07/05/2026 |
| 20 |  Echobit |
UNI/USDT | $3.46 | $27,472,159 | 00:57:16 07/05/2026 |
| 21 |  Hotcoin |
UNI/USDT | $3.46 | $26,861,910 | 00:57:20 07/05/2026 |
| 22 |  WEEX |
UNI/USDT | $3.46 | $25,421,996 | 00:57:16 07/05/2026 |
| 23 |  KuCoin |
UNI/USDT | $3.46 | $23,626,711 | 00:56:53 07/05/2026 |
| 24 |  CEEX exchange |
UNI/USDT | $3.46 | $23,192,716 | 01:00:12 07/05/2026 |
| 25 | BVOX |
UNI/USDT | $3.46 | $20,907,726 | 00:57:15 07/05/2026 |
| 26 |  BingX |
UNI/USDT | $3.46 | $20,790,827 | 00:57:16 07/05/2026 |
| 27 |  Batonex |
UNI/USDT | $3.46 | $20,437,622 | 01:00:16 07/05/2026 |
| 28 |  BiKing |
UNI/USDT | $3.46 | $18,882,940 | 01:00:18 07/05/2026 |
| 29 | Binance |
UNI/USDT | $3.46 | $17,414,864 | 00:56:42 07/05/2026 |
| 30 |  IBIT Global |
UNI/USDT | $3.46 | $15,913,527 | 01:00:18 07/05/2026 |
| 31 |  CoinP |
UNI/USDT | $3.46 | $15,639,018 | 00:57:11 07/05/2026 |
| 32 |  Bybit |
UNI/USDT | $3.45 | $15,413,154 | 00:54:16 07/05/2026 |
| 33 |  AstralX |
UNI/USDT | $3.46 | $15,029,440 | 01:00:15 07/05/2026 |
| 34 | BiKing |
UNI/USDT | $3.46 | $14,478,769 | 01:00:11 07/05/2026 |
| 35 |  Toobit |
UNI/USDT | $3.46 | $14,068,553 | 00:57:16 07/05/2026 |
| 36 | CoinUp.io |
UNI/USDT | $3.46 | $12,952,728 | 00:57:10 07/05/2026 |
| 37 |  Biconomy.com |
UNI/USDT | $3.46 | $12,824,740 | 00:42:15 07/05/2026 |
| 38 |  Deepcoin |
UNI/USDT | $3.46 | $12,023,495 | 00:57:15 07/05/2026 |
| 39 |  Coinlocally |
UNI/USDT | $3.46 | $11,805,031 | 01:00:12 07/05/2026 |
| 40 | Websea |
UNI/USDT | $3.46 | $11,367,198 | 00:57:17 07/05/2026 |
| 41 |  Millionero |
UNI/USDT | $3.46 | $10,875,193 | 01:00:15 07/05/2026 |
| 42 |  Ourbit |
UNI/USDT | $3.46 | $10,092,685 | 00:57:16 07/05/2026 |
| 43 |  AscendEX |
UNI/USDT | $3.46 | $9,635,974 | 00:54:15 07/05/2026 |
| 44 |  CrypFine |
UNI/USDT | $3.46 | $9,532,664 | 00:57:15 07/05/2026 |
| 45 |  BiFinance |
UNI/USDT | $3.46 | $9,297,292 | 00:57:13 07/05/2026 |
| 46 |  SuperEx |
UNI/USDT | $3.46 | $9,101,665 | 00:54:10 07/05/2026 |
| 47 |  ASTX |
UNI/USDT | $3.46 | $8,763,188 | 01:00:16 07/05/2026 |
| 48 | BTCC |
UNI/USDT | $3.46 | $8,709,802 | 00:57:12 07/05/2026 |
| 49 |  4E |
UNI/USDT | $3.46 | $8,612,481 | 00:57:15 07/05/2026 |
| 50 |  BTSE |
UNI/USDT | $3.46 | $8,611,322 | 00:57:15 07/05/2026 |
| 51 |  B2Z Exchange |
UNI/USD | $3.46 | $8,308,459 | 01:00:16 07/05/2026 |
| 52 |  BITmarkets |
UNI/USDT | $3.46 | $8,305,255 | 01:00:16 07/05/2026 |
| 53 |  Ekbit |
UNI/USDT | $3.46 | $8,275,415 | 01:00:16 07/05/2026 |
| 54 |  NovaEx |
UNI/USDT | $3.46 | $7,919,573 | 01:00:16 07/05/2026 |
| 55 |  ApeX Omni |
UNI/USDT | $3.46 | $7,563,657 | 01:03:16 07/05/2026 |
| 56 |  Dmex |
UNI/USD | $3.46 | $7,467,935 | 01:03:16 07/05/2026 |
| 57 | LBank |
UNI/USDT | $3.46 | $7,212,194 | 00:57:12 07/05/2026 |
| 58 |  Cryptomus |
UNI/USDT | $3.46 | $7,137,092 | 01:00:08 07/05/2026 |
| 59 | Binance |
UNI/USDC | $3.45 | $6,804,321 | 00:54:16 07/05/2026 |
| 60 |  Venus |
UNI/vUNI | $3.46 | $6,788,615 | 01:00:08 07/05/2026 |
| 61 |  WHXEX |
UNI/USDT | $3.46 | $6,784,562 | 01:00:16 07/05/2026 |
| 62 |  idax exchange |
UNI/USDT | $3.46 | $6,784,562 | 01:00:17 07/05/2026 |
| 63 |  DigiFinex |
UNI/USDT | $3.46 | $6,662,337 | 01:00:15 07/05/2026 |
| 64 | CoinP |
UNI/USDT | $3.46 | $6,321,332 | 01:00:21 07/05/2026 |
| 65 |  Gate |
UNI/USDT | $3.46 | $6,312,719 | 00:56:54 07/05/2026 |
| 66 |  Grvt |
UNI/USDT | $3.46 | $6,263,647 | 01:03:16 07/05/2026 |
| 67 | Gate |
UNI/USDT | $3.45 | $6,129,717 | 00:54:19 07/05/2026 |
| 68 |  Cofinex |
UNI/USDT | $3.46 | $5,874,392 | 01:00:15 07/05/2026 |
| 69 |  Bitget |
UNI/USDT | $3.45 | $5,864,235 | 00:54:16 07/05/2026 |
| 70 |  BlockFin |
UNI/USDT | $3.46 | $5,567,057 | 01:00:16 07/05/2026 |
| 71 | CoinW |
UNI/USDT | $3.45 | $5,487,104 | 00:54:09 07/05/2026 |
| 72 | WhiteBIT |
UNI/USDT | $3.46 | $5,482,434 | 00:42:08 07/05/2026 |
| 73 |  Azbit |
UNI/USDT | $3.46 | $5,246,218 | 00:57:07 07/05/2026 |
| 74 | Millionero |
UNI/USDT | $3.46 | $5,242,411 | 01:00:11 07/05/2026 |
| 75 | AstralX |
UNI/USDT | $3.46 | $5,183,088 | 01:00:16 07/05/2026 |
| 76 |  CoinMy |
UNI/USDT | $3.46 | $5,139,545 | 01:00:11 07/05/2026 |
| 77 | KuCoin |
UNI/USDT | $3.46 | $5,114,885 | 00:54:19 07/05/2026 |
| 78 | DigiFinex |
UNI/USDT | $3.46 | $5,049,851 | 00:57:08 07/05/2026 |
| 79 |  AlphaX |
UNI/USDT | $3.46 | $4,982,482 | 01:00:16 07/05/2026 |
| 80 | Ourbit |
UNI/USDT | $3.46 | $4,819,879 | 00:57:08 07/05/2026 |
| 81 |  Hibt |
UNI/USDT | $3.46 | $4,804,213 | 00:57:09 07/05/2026 |
| 82 |  OneEx |
UNI/USDT | $3.46 | $4,740,652 | 01:00:07 07/05/2026 |
| 83 |  OneBullEx |
UNI/USDT | $3.46 | $4,710,549 | 01:00:27 07/05/2026 |
| 84 |  YUBIT |
UNI/USDT | $3.46 | $4,659,847 | 00:57:07 07/05/2026 |
| 85 |  Zoomex |
UNI/USDT | $3.46 | $4,624,985 | 00:57:17 07/05/2026 |
| 86 |  Poloniex |
UNI/USDT | $3.46 | $4,605,296 | 00:59:53 07/05/2026 |
| 87 |  BitGW Exchange |
UNI/USDT | $3.46 | $4,592,771 | 01:00:11 07/05/2026 |
| 88 |  OKX |
UNI/USDT | $3.46 | $4,575,998 | 00:56:53 07/05/2026 |
| 89 |  Gems Trade |
UNI/USDT | $3.46 | $4,575,990 | 00:54:12 07/05/2026 |
| 90 | Hotcoin |
UNI/USDT | $3.46 | $4,566,039 | 00:48:05 07/05/2026 |
| 91 |  EagleX |
UNI/USDT | $3.46 | $4,510,173 | 01:00:07 07/05/2026 |
| 92 |  Bitunix |
UNI/USDT | $3.46 | $4,445,200 | 00:57:15 07/05/2026 |
| 93 | YUBIT |
UNI/USDT | $3.46 | $4,318,312 | 00:57:15 07/05/2026 |
| 94 | EagleX |
UNI/USDT | $3.46 | $4,260,094 | 01:00:15 07/05/2026 |
| 95 |  UZX |
UNI/USDT | $3.46 | $4,013,240 | 00:57:15 07/05/2026 |
| 96 |  EasiCoin |
UNI/USDT | $3.46 | $3,982,614 | 01:00:17 07/05/2026 |
| 97 | Coinlocally |
UNI/USDT | $3.46 | $3,922,979 | 00:57:16 07/05/2026 |
| 98 |  YEX |
UNI/USDT | $3.46 | $3,857,176 | 01:00:17 07/05/2026 |
| 99 |  Aivora Exchange |
UNI/USDT | $3.46 | $3,598,856 | 01:00:16 07/05/2026 |
| 100 | Bybit |
UNI/USDT | $3.45 | $3,576,763 | 00:54:12 07/05/2026 |
| 101 |  XT.COM |
UNI/USDT | $3.46 | $3,483,626 | 00:57:09 07/05/2026 |
| 102 | Tapbit |
UNI/USDT | $3.46 | $3,407,854 | 00:57:07 07/05/2026 |
| 103 | Binance |
UNI/USD | $3.45 | $3,371,526 | 00:54:51 07/05/2026 |
| 104 |  Bitbaby |
UNI/USDT | $3.46 | $3,351,106 | 00:57:16 07/05/2026 |
| 105 |  Coinbase Exchange |
UNI/USD | $3.46 | $3,255,875 | 00:56:59 07/05/2026 |
| 106 | OrangeX |
UNI/USDT | $3.46 | $3,180,560 | 00:57:09 07/05/2026 |
| 107 | AscendEX |
UNI/USDT | $3.47 | $3,144,094 | 00:54:10 07/05/2026 |
| 108 |  BitMart |
UNI/USDT | $3.46 | $2,986,330 | 00:57:08 07/05/2026 |
| 109 | YEX |
UNI/USDT | $3.46 | $2,954,023 | 01:00:10 07/05/2026 |
| 110 | BlockFin |
UNI/USDT | $3.46 | $2,911,916 | 01:00:08 07/05/2026 |
| 111 |  HTX |
UNI/USDT | $3.46 | $2,606,945 | 00:59:55 07/05/2026 |
| 112 | CrypFine |
UNI/USDT | $3.46 | $2,561,849 | 00:57:07 07/05/2026 |
| 113 | WEEX |
UNI/USDT | $3.46 | $2,425,519 | 00:57:09 07/05/2026 |
| 114 | B2Z Exchange |
UNI/USD | $3.46 | $2,417,428 | 01:00:11 07/05/2026 |
| 115 | BITmarkets |
UNI/USD | $3.46 | $2,417,413 | 01:00:12 07/05/2026 |
| 116 | OneBullEx |
UNI/USDT | $3.46 | $2,197,615 | 01:00:13 07/05/2026 |
| 117 |  KCEX |
UNI/USDT | $3.46 | $2,179,853 | 00:57:15 07/05/2026 |
| 118 |  BitradeX |
UNI/USDT | $3.46 | $2,041,790 | 00:57:15 07/05/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,349.38 | $2,010,925 | 00:59:47 07/05/2026 |
| 120 | NovaEx |
UNI/USDT | $3.46 | $2,004,966 | 01:00:11 07/05/2026 |
| 121 | Echobit |
UNI/USDT | $3.46 | $2,003,986 | 00:57:09 07/05/2026 |
| 122 |  Hyperliquid |
UNI/USD | $3.46 | $1,989,821 | 00:57:26 07/05/2026 |
| 123 |  Phemex |
UNI/USDT | $3.46 | $1,974,849 | 00:57:16 07/05/2026 |
| 124 |  BitTap |
UNI/USDT | $3.46 | $1,932,093 | 01:00:16 07/05/2026 |
| 125 |  BloFin |
UNI/USDT | $3.46 | $1,743,341 | 00:57:11 07/05/2026 |
| 126 | ASTX |
UNI/USDT | $3.46 | $1,742,672 | 01:00:12 07/05/2026 |
| 127 | BTSE |
UNI/USDT | $3.46 | $1,671,570 | 00:45:11 07/05/2026 |
| 128 | Bitget |
UNI/USDT | $3.46 | $1,623,584 | 00:54:10 07/05/2026 |
| 129 | BITmarkets |
UNI/USDT | $3.46 | $1,621,418 | 01:00:12 07/05/2026 |
| 130 | B2Z Exchange |
UNI/USDT | $3.46 | $1,621,347 | 01:00:11 07/05/2026 |
| 131 | Toobit |
UNI/USDT | $3.46 | $1,614,931 | 00:57:09 07/05/2026 |
| 132 |  VOOX Exchange |
UNI/USDT | $3.46 | $1,516,045 | 00:57:17 07/05/2026 |
| 133 | Binance |
UNI/USDC | $3.46 | $1,484,730 | 00:56:42 07/05/2026 |
| 134 | IBIT Global |
UNI/USDT | $3.46 | $1,483,990 | 01:00:09 07/05/2026 |
| 135 |  Bitcastle |
UNI/USDT | $3.46 | $1,480,871 | 01:00:18 07/05/2026 |
| 136 | YEX |
UNI/USD | $3.46 | $1,442,992 | 01:00:17 07/05/2026 |
| 137 |  Upbit |
UNI/KRW | $3.51 | $1,364,839 | 00:56:53 07/05/2026 |
| 138 | Biconomy.com |
UNI/USDT | $3.46 | $1,350,679 | 00:42:07 07/05/2026 |
| 139 | HTX |
UNI/USDT | $3.46 | $1,315,466 | 00:57:16 07/05/2026 |
| 140 | BloFin |
UNI/USDT | $3.46 | $1,277,624 | 00:57:16 07/05/2026 |
| 141 | Bibox |
UNI/USDT | $7.53 | $1,247,761 | 01:00:10 07/05/2026 |
| 142 | Koinbay |
UNI/USDT | $3.46 | $1,218,479 | 00:51:08 07/05/2026 |
| 143 | idax exchange |
UNI/USDT | $3.46 | $1,211,829 | 01:00:13 07/05/2026 |
| 144 | WHXEX |
UNI/USDT | $3.46 | $1,211,824 | 01:00:09 07/05/2026 |
| 145 | Zoomex |
UNI/USDT | $3.46 | $1,071,108 | 00:57:07 07/05/2026 |
| 146 |  SunX |
UNI/USDT | $3.45 | $1,049,986 | 01:03:17 07/05/2026 |
| 147 |  Tebbit |
UNI/USDT | $3.46 | $1,048,787 | 01:00:12 07/05/2026 |
| 148 | Bitcastle |
UNI/USDT | $3.46 | $1,043,478 | 01:00:14 07/05/2026 |
| 149 |  BitKan |
UNI/USDT | $3.46 | $1,037,927 | 01:00:07 07/05/2026 |
| 150 |  CoinChief |
UNI/USDT | $3.46 | $959,661 | 00:57:08 07/05/2026 |
| 151 | TruBit Pro Exchange |
UNI/USDT | $3.45 | $949,494 | 01:00:08 07/05/2026 |
| 152 | Ju.com |
UNI/USDT | $3.46 | $942,816 | 01:00:09 07/05/2026 |
| 153 | CoinMy |
UNI/USDT | $3.46 | $941,863 | 01:00:17 07/05/2026 |
| 154 |  Antarctic |
UNI/USDT | $3.46 | $860,422 | 01:03:20 07/05/2026 |
| 155 | WhiteBIT |
UNI/WBT | $3.46 | $828,937 | 00:42:08 07/05/2026 |
| 156 |  EdgeX |
UNI/USD | $3.46 | $825,096 | 01:03:16 07/05/2026 |
| 157 | BingX |
UNI/USDT | $3.46 | $819,391 | 00:45:08 07/05/2026 |
| 158 |  AllinX |
UNI/USDT | $3.46 | $808,643 | 01:00:12 07/05/2026 |
| 159 | Phemex |
UNI/USDT | $3.46 | $802,279 | 00:57:10 07/05/2026 |
| 160 | WhiteBIT |
UNI/TRY | $3.46 | $792,856 | 00:42:08 07/05/2026 |
| 161 |  Bitstamp by Robinhood |
UNI/USD | $3.46 | $779,525 | 00:59:23 07/05/2026 |
| 162 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.45 | $771,671 | 00:54:23 07/05/2026 |
| 163 | Bitbaby |
UNI/USDT | $3.46 | $754,229 | 00:57:07 07/05/2026 |
| 164 |  ZKE |
UNI/USDT | $3.46 | $727,094 | 01:00:10 07/05/2026 |
| 165 |  Pionex |
UNI/USDT | $3.46 | $725,816 | 00:57:16 07/05/2026 |
| 166 | Toobit |
UNI/USDC | $3.46 | $725,415 | 00:57:16 07/05/2026 |
| 167 |  PrimeXBT |
UNI/USDT | $3.46 | $681,693 | 01:00:16 07/05/2026 |
| 168 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.45 | $669,448 | 00:54:23 07/05/2026 |
| 169 | Bitunix |
UNI/USDC | $3.46 | $659,545 | 00:57:15 07/05/2026 |
| 170 | NovaEx |
UNI/USD | $3.46 | $636,268 | 01:00:16 07/05/2026 |
| 171 | EasiCoin |
UNI/USDT | $3.46 | $597,960 | 01:00:11 07/05/2026 |
| 172 |  Kraken |
UNI/USD | $3.46 | $593,667 | 00:59:25 07/05/2026 |
| 173 |  AIA Exchange |
UNI/USDT | $3.46 | $590,911 | 01:00:11 07/05/2026 |
| 174 | Bitunix |
UNI/USDT | $3.46 | $567,328 | 00:57:10 07/05/2026 |
| 175 |  Paribu |
UNI/TRY | $3.45 | $504,938 | 00:59:23 07/05/2026 |
| 176 |  Bitvavo |
UNI/EUR | $3.46 | $500,885 | 00:57:10 07/05/2026 |
| 177 | Phemex |
UNI/USDC | $3.46 | $498,431 | 00:57:16 07/05/2026 |
| 178 | Millionero |
UNI/USDC | $3.48 | $498,419 | 01:00:11 07/05/2026 |
| 179 | MEXC |
UNI/USDT | $3.46 | $478,228 | 00:54:08 07/05/2026 |
| 180 |  XXKK |
UNI/USDT | $3.46 | $474,922 | 00:57:09 07/05/2026 |
| 181 | VOOX Exchange |
UNI/USDT | $3.46 | $453,833 | 00:57:09 07/05/2026 |
| 182 | Aivora Exchange |
UNI/USDT | $3.61 | $442,281 | 01:00:09 07/05/2026 |
| 183 |  Coinbase International Exchange |
UNI/USDC | $3.45 | $441,211 | 01:00:16 07/05/2026 |
| 184 | YEX |
UNI/USDC | $3.46 | $438,442 | 01:00:17 07/05/2026 |
| 185 | Bitbaby |
UNI/USDC | $3.46 | $426,899 | 00:57:16 07/05/2026 |
| 186 |  Bithumb |
UNI/KRW | $3.50 | $416,279 | 00:59:54 07/05/2026 |
| 187 | BitTap |
UNI/USDT | $3.46 | $414,881 | 01:00:07 07/05/2026 |
| 188 | Ring Exchange (Ethereum) |
WBTC/UNI | $80,719.77 | $410,282 | 00:03:47 07/05/2026 |
| 189 |  FMFW.io |
UNI/USDT | $3.46 | $406,777 | 01:00:07 07/05/2026 |
| 190 |  HitBTC |
UNI/USDT | $3.46 | $406,776 | 01:00:10 07/05/2026 |
| 191 | KCEX |
UNI/USDT | $3.46 | $364,323 | 00:57:07 07/05/2026 |
| 192 |  BYDFi |
UNI/USDT | $3.46 | $357,327 | 01:00:16 07/05/2026 |
| 193 |  Dex-Trade |
UNI/USDT | $3.46 | $356,565 | 00:57:07 07/05/2026 |
| 194 | WhiteBIT |
UNI/USDC | $3.46 | $355,277 | 00:42:08 07/05/2026 |
| 195 |  CoinEx |
UNI/USDT | $3.46 | $343,194 | 00:59:53 07/05/2026 |
| 196 |  LeveX |
UNI/USDT | $3.46 | $332,252 | 01:00:16 07/05/2026 |
| 197 | Biconomy.com |
UNI/USDC | $3.46 | $328,608 | 00:42:07 07/05/2026 |
| 198 |  GroveX |
UNI/USDT | $3.46 | $301,188 | 00:57:09 07/05/2026 |
| 199 |  BigONE |
UNI/USDT | $3.44 | $289,091 | 00:54:11 07/05/2026 |
| 200 |  EXMO |
UNI/USDT | $3.46 | $279,400 | 00:57:08 07/05/2026 |
| 201 |  EXMO.ME |
UNI/USDT | $3.45 | $279,356 | 00:54:10 07/05/2026 |
| 202 |  CoinTR |
UNI/USDT | $3.46 | $272,038 | 00:57:09 07/05/2026 |
| 203 | Binance |
UNI/TRY | $3.45 | $267,926 | 00:56:42 07/05/2026 |
| 204 |  MGBX |
UNI/USDT | $3.46 | $263,089 | 00:57:11 07/05/2026 |
| 205 |  SecondBTC |
UNI/USDT | $3.46 | $262,911 | 00:54:08 07/05/2026 |
| 206 | Kraken |
UNI/EUR | $3.46 | $255,692 | 00:59:58 07/05/2026 |
| 207 |  Bit2Me |
UNI/EUR | $3.46 | $249,333 | 00:57:08 07/05/2026 |
| 208 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.45 | $245,036 | 00:54:23 07/05/2026 |
| 209 |  Bitazza |
UNI/USDT | $3.46 | $244,104 | 01:00:08 07/05/2026 |
| 210 | BITmarkets |
UNI/USDC | $3.46 | $237,977 | 01:00:12 07/05/2026 |
| 211 | B2Z Exchange |
UNI/USDC | $3.46 | $237,911 | 01:00:11 07/05/2026 |
| 212 |  ICRYPEX |
UNI/USDT | $3.42 | $236,867 | 01:00:13 07/05/2026 |
| 213 |  Coinstore |
UNI/USDT | $3.45 | $207,200 | 00:57:08 07/05/2026 |
| 214 | Deepcoin |
UNI/USDT | $3.46 | $202,346 | 00:57:08 07/05/2026 |
| 215 | Ring Exchange (Ethereum) |
CBBTC/UNI | $80,949.78 | $202,254 | 00:03:47 07/05/2026 |
| 216 |  CriptoSwaps |
UNI/USDT | $3.46 | $195,264 | 01:00:14 07/05/2026 |
| 217 | WEEX |
UNI/USDC | $3.46 | $194,191 | 00:57:09 07/05/2026 |
| 218 |  Binance TR |
UNI/TRY | $3.45 | $183,718 | 00:57:09 07/05/2026 |
| 219 |  Lighter |
UNI/USDC | $3.46 | $176,443 | 00:57:15 07/05/2026 |
| 220 | Bit2Me |
UNI/USDC | $3.46 | $163,262 | 00:57:08 07/05/2026 |
| 221 | Binance |
UNI/BTC | $3.46 | $162,084 | 00:56:42 07/05/2026 |
| 222 | Cofinex |
UNI/USDC | $3.45 | $155,420 | 01:00:15 07/05/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,351.75 | $151,918 | 23:36:35 06/05/2026 |
| 224 | XT.COM |
UNI/USDC | $3.46 | $148,427 | 00:57:09 07/05/2026 |
| 225 |  Niza.io |
UNI/USD | $3.46 | $147,922 | 01:00:12 07/05/2026 |
| 226 | MEXC |
UNI/USDC | $3.45 | $145,410 | 00:54:16 07/05/2026 |
| 227 |  Backpack Exchange |
UNI/USDC | $3.46 | $145,008 | 00:57:15 07/05/2026 |
| 228 | BYDFi |
UNI/USD | $3.46 | $144,470 | 01:00:16 07/05/2026 |
| 229 | Tebbit |
UNI/USDT | $3.46 | $144,140 | 01:00:19 07/05/2026 |
| 230 |  Uniswap v2 |
UNI/WETH | $3.45 | $141,748 | 23:36:35 06/05/2026 |
| 231 | Pionex |
UNI/ETH | $3.46 | $137,942 | 00:57:16 07/05/2026 |
| 232 |  Tokpie |
UNI/ETH | $3.46 | $129,735 | 01:00:12 07/05/2026 |
| 233 | Cofinex |
UNI/USD | $3.46 | $129,417 | 01:00:15 07/05/2026 |
| 234 |  Coincall |
UNI/USD | $3.46 | $128,632 | 01:03:16 07/05/2026 |
| 235 | MEXC |
UNI/USDC | $3.45 | $127,751 | 00:54:08 07/05/2026 |
| 236 |  AEGET |
UNI/USDT | $3.46 | $124,738 | 01:00:16 07/05/2026 |
| 237 |  PointPay |
UNI/USDT | $3.46 | $124,515 | 00:48:11 07/05/2026 |
| 238 |  Extended |
UNI/USD | $3.46 | $115,272 | 01:03:16 07/05/2026 |
| 239 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $649.10 | $111,511 | 00:41:31 07/05/2026 |
| 240 |  Bitfinex |
UNI/USD | $3.45 | $106,396 | 00:59:24 07/05/2026 |
| 241 |  CoinCola |
UNI/USDT | $3.46 | $106,168 | 01:00:11 07/05/2026 |
| 242 | 4E |
UNI/USDT | $3.46 | $104,840 | 00:54:15 07/05/2026 |
| 243 | Gate |
UNI/USDT | $3.46 | $104,696 | 00:54:50 07/05/2026 |
| 244 | MEXC |
UNI/USD1 | $3.45 | $101,560 | 00:54:16 07/05/2026 |
| 245 | CoinTR |
UNI/TRY | $3.46 | $101,396 | 00:57:09 07/05/2026 |
| 246 | KTX |
UNI/USDT | $3.46 | $99,092.11 | 01:00:11 07/05/2026 |
| 247 |  BlueBit |
UNI/USDT | $3.46 | $97,414.15 | 01:00:09 07/05/2026 |
| 248 | Uniswap v4 (Ethereum) |
UNI/SKY | $3.46 | $95,741.27 | 00:31:35 07/05/2026 |
| 249 |  Bitkub |
UNI/THB | $3.54 | $94,080.18 | 00:57:11 07/05/2026 |
| 250 |  BitDelta |
UNI/USDT | $3.45 | $91,848.46 | 00:54:11 07/05/2026 |
| 251 |  BtcTurk | Kripto |
UNI/TRY | $3.48 | $89,389.17 | 00:59:23 07/05/2026 |
| 252 | Binance |
UNI/FDUSD | $3.46 | $88,740.89 | 00:56:42 07/05/2026 |
| 253 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.45 | $87,715.13 | 00:53:35 07/05/2026 |
| 254 | BYDFi |
UNI/USDT | $3.46 | $85,297.27 | 01:00:08 07/05/2026 |
| 255 | YEX |
UNI/USDC | $3.46 | $81,309.04 | 01:00:10 07/05/2026 |
| 256 | Binance |
UNI/ETH | $3.46 | $80,449.49 | 00:56:42 07/05/2026 |
| 257 | Bitstamp by Robinhood |
UNI/EUR | $3.46 | $78,296.94 | 00:59:53 07/05/2026 |
| 258 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.41 | $68,476.75 | 00:03:35 07/05/2026 |
| 259 | BYDFi |
UNI/USDC | $3.46 | $67,291.93 | 01:00:16 07/05/2026 |
| 260 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,348.25 | $66,521.35 | 00:04:08 07/05/2026 |
| 261 | BingX |
UNI/USDC | $3.46 | $66,327.11 | 00:45:08 07/05/2026 |
| 262 | Cofinex |
UNI/USDT | $3.46 | $64,573.27 | 01:00:10 07/05/2026 |
| 263 | Bitbaby |
UNI/USDC | $3.46 | $64,398.69 | 00:57:07 07/05/2026 |
| 264 |  Bullish |
UNI/USDC | $3.46 | $64,309.44 | 01:00:07 07/05/2026 |
| 265 | Niza.io |
UNI/EUR | $3.46 | $63,648.12 | 01:00:12 07/05/2026 |
| 266 | Coinbase Exchange |
UNI/EUR | $3.45 | $60,008.61 | 00:56:30 07/05/2026 |
| 267 | MEXC |
UNI/USD1 | $3.45 | $55,747.77 | 00:54:08 07/05/2026 |
| 268 |  Aster |
UNI/USDT | $3.46 | $54,448.71 | 00:54:15 07/05/2026 |
| 269 | SunX |
UNI/USDT | $3.46 | $54,180.34 | 01:00:18 07/05/2026 |
| 270 | Bitget |
UNI/USDC | $3.45 | $52,396.66 | 00:54:10 07/05/2026 |
| 271 | Cofinex |
UNI/USDC | $3.45 | $50,494.85 | 01:00:10 07/05/2026 |
| 272 | Bybit |
UNI/USDC | $3.47 | $50,042.43 | 00:54:12 07/05/2026 |
| 273 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.47 | $49,997.67 | 00:38:00 07/05/2026 |
| 274 |  Coins.ph |
UNI/PHP | $3.46 | $47,966.83 | 01:00:09 07/05/2026 |
| 275 |  Crypto.com Exchange |
UNI/USD | $3.47 | $47,341.06 | 00:54:07 07/05/2026 |
| 276 |  Kanga Exchange |
UNI/USDC | $3.46 | $46,233.84 | 01:00:11 07/05/2026 |
| 277 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09646 | $45,710.51 | 17:52:11 06/05/2026 |
| 278 |  Pacifica |
UNI/USD | $3.46 | $45,397.99 | 01:03:15 07/05/2026 |
| 279 | LeveX |
UNI/USDT | $3.46 | $44,879.24 | 01:00:11 07/05/2026 |
| 280 |  Bitrue |
UNI/USDC | $3.46 | $44,717.29 | 00:57:07 07/05/2026 |
| 281 | BtcTurk | Kripto |
UNI/USDT | $3.49 | $44,524.60 | 00:59:23 07/05/2026 |
| 282 |  Gleec BTC |
UNI/USDT | $3.46 | $42,224.63 | 01:00:15 07/05/2026 |
| 283 | HitBTC |
UNI/USDT | $3.46 | $42,223.33 | 01:00:15 07/05/2026 |
| 284 |  Mandala Exchange |
UNI/USDT | $3.46 | $42,223.33 | 01:00:16 07/05/2026 |
| 285 |  XBO.com |
UNI/USDT | $3.45 | $41,775.93 | 00:54:12 07/05/2026 |
| 286 |  Ripio |
UNI/USDC | $3.46 | $40,037.42 | 01:00:16 07/05/2026 |
| 287 | Pionex |
UNI/USDT | $3.46 | $39,239.81 | 00:57:09 07/05/2026 |
| 288 | Kanga Exchange |
UNI/USDT | $3.45 | $39,016.34 | 01:00:11 07/05/2026 |
| 289 | XBO.com |
UNI/EUR | $3.45 | $38,189.19 | 00:54:12 07/05/2026 |
| 290 | XBO.com |
UNI/USDC | $3.46 | $37,500.32 | 00:54:12 07/05/2026 |
| 291 | XBO.com |
UNI/USD | $3.45 | $34,677.07 | 00:54:12 07/05/2026 |
| 292 |  Picol |
UNI/USDT | $3.46 | $34,614.66 | 01:00:11 07/05/2026 |
| 293 | Bitfinex |
UNI/USDT | $3.46 | $34,006.46 | 00:59:24 07/05/2026 |
| 294 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $33,688.03 | 00:47:08 07/05/2026 |
| 295 |  Binance TH |
UNI/USDT | $3.46 | $33,290.97 | 00:57:08 07/05/2026 |
| 296 | Kanga Exchange |
UNI/PLN | $3.46 | $32,764.97 | 01:00:11 07/05/2026 |
| 297 |  Blynex |
UNI/USDT | $3.46 | $31,802.10 | 00:57:11 07/05/2026 |
| 298 |  Nonkyc.io Exchange |
UNI/USDT | $3.46 | $31,452.79 | 01:00:11 07/05/2026 |
| 299 | Coinbase Exchange |
UNI/GBP | $3.47 | $30,583.72 | 00:56:30 07/05/2026 |
| 300 |  Gemini |
UNI/GUSD | $3.46 | $29,610.31 | 00:59:54 07/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 07/05/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $436,769,078 với tỷ giá $3.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.