Uniswap UNI
Xếp hạng #37
21:09:00 30/04/2026
Giá Uniswap (UNI)
$3.20 -0.9%
0.00004184 BTC
85,619 VND
Thấp: $3.12
Cao: $3.30
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.20 | $353,932,607 | 21:00:09 30/04/2026 |
| 2 |  SunX |
UNI/USDT | $3.19 | $353,894,795 | 21:00:10 30/04/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.20 | $322,394,295 | 20:57:17 30/04/2026 |
| 4 |  KTX |
UNI/USDT | $3.19 | $214,641,230 | 21:00:16 30/04/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,406,358 | 20:57:15 30/04/2026 |
| 6 |  MEXC |
UNI/USDT | $3.20 | $92,354,750 | 20:57:16 30/04/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.20 | $40,654,126 | 21:00:15 30/04/2026 |
| 8 |  Binance |
UNI/USDT | $3.20 | $37,292,621 | 20:54:16 30/04/2026 |
| 9 |  Echobit |
UNI/USDT | $3.20 | $30,288,581 | 20:57:16 30/04/2026 |
| 10 |  FameEX |
UNI/USDT | $3.20 | $29,643,720 | 20:57:18 30/04/2026 |
| 11 |  OrangeX |
UNI/USDT | $3.20 | $28,478,416 | 20:54:15 30/04/2026 |
| 12 |  LBank |
UNI/USDT | $3.20 | $28,384,680 | 20:57:16 30/04/2026 |
| 13 |  WhiteBIT |
UNI/USDT | $3.20 | $22,278,869 | 20:57:15 30/04/2026 |
| 14 |  Ju.com |
UNI/USDT | $3.20 | $21,915,455 | 21:00:16 30/04/2026 |
| 15 |  BVOX |
UNI/USDT | $3.20 | $21,508,277 | 20:57:10 30/04/2026 |
| 16 |  Hotcoin |
UNI/USDT | $3.20 | $20,047,863 | 20:57:18 30/04/2026 |
| 17 |  KuCoin |
UNI/USDT | $3.21 | $19,717,983 | 20:53:24 30/04/2026 |
| 18 |  BingX |
UNI/USDT | $3.20 | $18,651,721 | 20:57:17 30/04/2026 |
| 19 |  CoinW |
UNI/USDT | $3.20 | $17,872,715 | 20:57:17 30/04/2026 |
| 20 |  BTCC |
UNI/USDT | $3.20 | $17,631,305 | 20:57:16 30/04/2026 |
| 21 |  WEEX |
UNI/USDT | $3.20 | $15,713,462 | 20:57:16 30/04/2026 |
| 22 |  Tapbit |
UNI/USDT | $3.20 | $15,644,424 | 20:57:15 30/04/2026 |
| 23 |  Websea |
UNI/USDT | $3.20 | $14,181,995 | 20:57:08 30/04/2026 |
| 24 |  CEEX exchange |
UNI/USDT | $3.20 | $13,666,531 | 21:00:09 30/04/2026 |
| 25 |  CoinP |
UNI/USDT | $3.20 | $13,368,637 | 21:00:11 30/04/2026 |
| 26 |  AstralX |
UNI/USDT | $3.20 | $13,322,927 | 21:00:11 30/04/2026 |
| 27 | CoinUp.io |
UNI/USDT | $3.20 | $13,064,686 | 20:57:08 30/04/2026 |
| 28 | BVOX |
UNI/USDT | $3.20 | $12,395,300 | 20:57:15 30/04/2026 |
| 29 |  Batonex |
UNI/USDT | $3.20 | $11,606,552 | 21:00:17 30/04/2026 |
| 30 |  Bybit |
UNI/USDT | $3.20 | $11,275,207 | 20:54:16 30/04/2026 |
| 31 |  BiKing |
UNI/USDT | $3.19 | $11,028,309 | 21:00:17 30/04/2026 |
| 32 |  Toobit |
UNI/USDT | $3.20 | $10,822,848 | 20:57:16 30/04/2026 |
| 33 |  Millionero |
UNI/USDT | $3.20 | $9,854,860 | 20:57:15 30/04/2026 |
| 34 |  AscendEX |
UNI/USDT | $3.19 | $9,637,275 | 20:57:15 30/04/2026 |
| 35 |  IBIT Global |
UNI/USDT | $3.19 | $9,320,035 | 21:00:17 30/04/2026 |
| 36 |  B2Z Exchange |
UNI/USD | $3.20 | $9,095,838 | 21:00:16 30/04/2026 |
| 37 |  BTSE |
UNI/USDT | $3.20 | $9,074,710 | 20:57:15 30/04/2026 |
| 38 |  BITmarkets |
UNI/USDT | $3.20 | $8,721,989 | 21:00:15 30/04/2026 |
| 39 |  Biconomy.com |
UNI/USDT | $3.20 | $8,570,631 | 20:57:15 30/04/2026 |
| 40 |  NovaEx |
UNI/USDT | $3.19 | $7,932,672 | 21:00:16 30/04/2026 |
| 41 | BiKing |
UNI/USDT | $3.20 | $7,610,971 | 21:00:11 30/04/2026 |
| 42 | Binance |
UNI/USDT | $3.20 | $7,138,739 | 20:56:54 30/04/2026 |
| 43 |  idax exchange |
UNI/USDT | $3.19 | $7,135,232 | 21:00:17 30/04/2026 |
| 44 |  WHXEX |
UNI/USDT | $3.19 | $7,135,132 | 21:00:16 30/04/2026 |
| 45 | Websea |
UNI/USDT | $3.20 | $6,984,245 | 20:57:17 30/04/2026 |
| 46 |  BiFinance |
UNI/USDT | $3.20 | $6,536,011 | 20:54:21 30/04/2026 |
| 47 |  Dmex |
UNI/USD | $3.21 | $6,525,296 | 21:03:16 30/04/2026 |
| 48 |  Venus |
UNI/vUNI | $3.21 | $6,511,905 | 20:57:07 30/04/2026 |
| 49 |  Ourbit |
UNI/USDT | $3.20 | $6,254,331 | 20:57:16 30/04/2026 |
| 50 |  Cryptomus |
UNI/USDT | $3.20 | $6,022,029 | 20:57:11 30/04/2026 |
| 51 |  Bitget |
UNI/USDT | $3.20 | $5,698,863 | 20:54:16 30/04/2026 |
| 52 | CoinP |
UNI/USDT | $3.19 | $5,596,547 | 21:00:15 30/04/2026 |
| 53 |  Cofinex |
UNI/USDT | $3.19 | $5,571,929 | 21:00:15 30/04/2026 |
| 54 |  CrypFine |
UNI/USDT | $3.20 | $5,450,527 | 20:57:17 30/04/2026 |
| 55 |  Grvt |
UNI/USDT | $3.20 | $5,116,797 | 21:03:16 30/04/2026 |
| 56 |  ASTX |
UNI/USDT | $3.19 | $4,916,772 | 21:00:16 30/04/2026 |
| 57 | Millionero |
UNI/USDT | $3.20 | $4,890,656 | 20:57:11 30/04/2026 |
| 58 |  Ekbit |
UNI/USDT | $3.20 | $4,777,404 | 21:00:16 30/04/2026 |
| 59 |  AlphaX |
UNI/USDT | $3.20 | $4,635,182 | 21:00:17 30/04/2026 |
| 60 |  CoinMy |
UNI/USDT | $3.20 | $4,442,512 | 21:00:12 30/04/2026 |
| 61 |  Poloniex |
UNI/USDT | $3.20 | $4,243,813 | 20:59:53 30/04/2026 |
| 62 |  DigiFinex |
UNI/USDT | $3.20 | $4,243,707 | 21:00:16 30/04/2026 |
| 63 |  ApeX Omni |
UNI/USDT | $3.20 | $4,171,230 | 21:03:16 30/04/2026 |
| 64 | Hotcoin |
UNI/USDT | $3.21 | $4,128,417 | 20:57:11 30/04/2026 |
| 65 |  Coinlocally |
UNI/USDT | $3.20 | $4,022,367 | 21:00:07 30/04/2026 |
| 66 |  OneEx |
UNI/USDT | $3.20 | $3,949,864 | 21:00:11 30/04/2026 |
| 67 |  SuperEx |
UNI/USDT | $3.20 | $3,942,005 | 20:54:10 30/04/2026 |
| 68 | Coinlocally |
UNI/USDT | $3.19 | $3,866,167 | 21:00:17 30/04/2026 |
| 69 |  YEX |
UNI/USDT | $3.19 | $3,759,496 | 21:00:16 30/04/2026 |
| 70 |  BlockFin |
UNI/USDT | $3.20 | $3,594,725 | 20:57:15 30/04/2026 |
| 71 | BTCC |
UNI/USDT | $3.20 | $3,568,016 | 20:57:08 30/04/2026 |
| 72 |  4E |
UNI/USDT | $3.20 | $3,533,224 | 20:57:20 30/04/2026 |
| 73 | KuCoin |
UNI/USDT | $3.21 | $3,413,091 | 20:54:18 30/04/2026 |
| 74 |  Aivora Exchange |
UNI/USDT | $3.19 | $3,393,334 | 21:00:17 30/04/2026 |
| 75 |  Zoomex |
UNI/USDT | $3.20 | $3,381,420 | 20:57:15 30/04/2026 |
| 76 | LBank |
UNI/USDT | $3.20 | $3,337,360 | 20:57:08 30/04/2026 |
| 77 |  BitMart |
UNI/USDT | $3.20 | $3,072,974 | 20:57:12 30/04/2026 |
| 78 | Binance |
UNI/USDC | $3.20 | $3,058,553 | 20:54:16 30/04/2026 |
| 79 |  Bitunix |
UNI/USDT | $3.21 | $3,004,591 | 20:51:15 30/04/2026 |
| 80 | AscendEX |
UNI/USDT | $3.20 | $2,996,391 | 20:57:11 30/04/2026 |
| 81 | WhiteBIT |
UNI/USDT | $3.20 | $2,994,858 | 20:57:07 30/04/2026 |
| 82 |  OneBullEx |
UNI/USDT | $3.20 | $2,755,408 | 21:00:23 30/04/2026 |
| 83 |  Gate |
UNI/USDT | $3.21 | $2,706,653 | 20:56:24 30/04/2026 |
| 84 |  YUBIT |
UNI/USDT | $3.20 | $2,637,365 | 20:57:15 30/04/2026 |
| 85 |  EagleX |
UNI/USDT | $3.19 | $2,624,716 | 21:00:15 30/04/2026 |
| 86 | CoinW |
UNI/USDT | $3.20 | $2,590,787 | 20:57:07 30/04/2026 |
| 87 |  Hibt |
UNI/USDT | $3.20 | $2,514,612 | 20:57:07 30/04/2026 |
| 88 | YUBIT |
UNI/USDT | $3.20 | $2,464,125 | 20:57:07 30/04/2026 |
| 89 |  BitGW Exchange |
UNI/USDT | $3.20 | $2,460,975 | 21:00:10 30/04/2026 |
| 90 |  EasiCoin |
UNI/USDT | $3.19 | $2,457,290 | 21:00:16 30/04/2026 |
| 91 |  OKX |
UNI/USDT | $3.20 | $2,396,147 | 20:56:53 30/04/2026 |
| 92 |  Gems Trade |
UNI/USDT | $3.20 | $2,393,955 | 21:00:15 30/04/2026 |
| 93 | EagleX |
UNI/USDT | $3.20 | $2,390,029 | 21:00:11 30/04/2026 |
| 94 | Gate |
UNI/USDT | $3.20 | $2,209,731 | 20:54:19 30/04/2026 |
| 95 |  Bitbaby |
UNI/USDT | $3.20 | $2,151,446 | 20:57:15 30/04/2026 |
| 96 | Echobit |
UNI/USDT | $3.20 | $2,144,202 | 20:57:08 30/04/2026 |
| 97 | DigiFinex |
UNI/USDT | $3.19 | $2,106,718 | 21:00:11 30/04/2026 |
| 98 | Ourbit |
UNI/USDT | $3.20 | $2,056,389 | 20:54:07 30/04/2026 |
| 99 |  Bitcastle |
UNI/USDT | $3.19 | $1,910,716 | 21:00:20 30/04/2026 |
| 100 |  BitradeX |
UNI/USDT | $3.20 | $1,903,473 | 20:57:15 30/04/2026 |
| 101 | Binance |
UNI/USD | $3.20 | $1,824,827 | 20:54:51 30/04/2026 |
| 102 | BITmarkets |
UNI/USD | $3.20 | $1,775,460 | 21:00:12 30/04/2026 |
| 103 | B2Z Exchange |
UNI/USD | $3.20 | $1,775,301 | 21:00:07 30/04/2026 |
| 104 | Tapbit |
UNI/USDT | $3.20 | $1,698,341 | 20:57:11 30/04/2026 |
| 105 |  UZX |
UNI/USDT | $3.20 | $1,663,527 | 20:54:11 30/04/2026 |
| 106 | BITmarkets |
UNI/USDT | $3.20 | $1,652,642 | 21:00:12 30/04/2026 |
| 107 | B2Z Exchange |
UNI/USDT | $3.20 | $1,652,575 | 21:00:07 30/04/2026 |
| 108 | BTSE |
UNI/USDT | $3.20 | $1,649,003 | 20:57:07 30/04/2026 |
| 109 | AstralX |
UNI/USDT | $3.19 | $1,619,917 | 21:00:17 30/04/2026 |
| 110 |  BitTap |
UNI/USDT | $3.20 | $1,609,803 | 21:00:16 30/04/2026 |
| 111 | NovaEx |
UNI/USDT | $3.20 | $1,603,973 | 21:00:10 30/04/2026 |
| 112 | BlockFin |
UNI/USDT | $3.21 | $1,505,882 | 20:57:09 30/04/2026 |
| 113 |  Hyperliquid |
UNI/USD | $3.20 | $1,487,449 | 20:57:26 30/04/2026 |
| 114 | IBIT Global |
UNI/USDT | $3.20 | $1,430,967 | 21:00:07 30/04/2026 |
| 115 |  XT.COM |
UNI/USDT | $3.20 | $1,426,465 | 20:57:08 30/04/2026 |
| 116 | Bybit |
UNI/USDT | $3.20 | $1,327,122 | 20:54:12 30/04/2026 |
| 117 |  HTX |
UNI/USDT | $3.20 | $1,326,728 | 20:56:55 30/04/2026 |
| 118 |  KCEX |
UNI/USDT | $3.20 | $1,325,157 | 20:57:15 30/04/2026 |
| 119 | OrangeX |
UNI/USDT | $3.21 | $1,299,340 | 20:54:08 30/04/2026 |
| 120 |  Phemex |
UNI/USDT | $3.20 | $1,261,371 | 20:57:16 30/04/2026 |
| 121 | WEEX |
UNI/USDT | $3.20 | $1,255,314 | 20:57:08 30/04/2026 |
| 122 |  Bibox |
UNI/USDT | $7.52 | $1,247,412 | 21:00:14 30/04/2026 |
| 123 | CrypFine |
UNI/USDT | $3.20 | $1,215,721 | 20:57:10 30/04/2026 |
| 124 | OneBullEx |
UNI/USDT | $3.19 | $1,186,852 | 21:00:07 30/04/2026 |
| 125 |  VOOX Exchange |
UNI/USDT | $3.20 | $1,147,530 | 20:57:18 30/04/2026 |
| 126 | YEX |
UNI/USDT | $3.19 | $1,092,803 | 21:00:09 30/04/2026 |
| 127 |  Coinbase Exchange |
UNI/USD | $3.21 | $1,071,314 | 20:56:59 30/04/2026 |
| 128 |  Deepcoin |
UNI/USDT | $3.20 | $1,021,278 | 20:57:15 30/04/2026 |
| 129 | YEX |
UNI/USD | $3.19 | $934,247 | 21:00:16 30/04/2026 |
| 130 |  CoinChief |
UNI/USDT | $3.20 | $918,470 | 20:57:08 30/04/2026 |
| 131 | CoinMy |
UNI/USDT | $3.20 | $911,563 | 21:00:16 30/04/2026 |
| 132 |  BloFin |
UNI/USDT | $3.20 | $901,697 | 20:57:20 30/04/2026 |
| 133 | 4E |
UNI/USDT | $3.20 | $839,851 | 20:54:15 30/04/2026 |
| 134 | NovaEx |
UNI/USD | $3.19 | $803,086 | 21:00:16 30/04/2026 |
| 135 |  EdgeX |
UNI/USD | $3.21 | $744,412 | 21:03:15 30/04/2026 |
| 136 | TruBit Pro Exchange |
UNI/USDT | $3.19 | $737,863 | 21:00:10 30/04/2026 |
| 137 | Biconomy.com |
UNI/USDT | $3.20 | $736,848 | 20:57:07 30/04/2026 |
| 138 | Ju.com |
UNI/USDT | $3.20 | $718,783 | 21:00:11 30/04/2026 |
| 139 | ASTX |
UNI/USDT | $3.20 | $714,069 | 21:00:11 30/04/2026 |
| 140 |  SunX |
UNI/USDT | $3.21 | $687,625 | 21:03:16 30/04/2026 |
| 141 | HTX |
UNI/USDT | $3.20 | $652,666 | 20:54:25 30/04/2026 |
| 142 | Toobit |
UNI/USDT | $3.20 | $650,275 | 20:57:09 30/04/2026 |
| 143 |  BitKan |
UNI/USDT | $3.20 | $628,461 | 21:00:10 30/04/2026 |
| 144 |  Azbit |
UNI/USDT | $3.21 | $626,268 | 20:54:10 30/04/2026 |
| 145 | Bitunix |
UNI/USDC | $3.21 | $619,722 | 20:51:15 30/04/2026 |
| 146 | Koinbay |
UNI/USDT | $3.20 | $616,130 | 20:57:08 30/04/2026 |
| 147 | WHXEX |
UNI/USDT | $3.20 | $611,496 | 21:00:12 30/04/2026 |
| 148 | idax exchange |
UNI/USDT | $3.20 | $611,496 | 21:00:12 30/04/2026 |
| 149 |  AIA Exchange |
UNI/USDT | $3.20 | $609,269 | 21:00:13 30/04/2026 |
| 150 | Binance |
UNI/USDC | $3.21 | $601,978 | 20:56:54 30/04/2026 |
| 151 |  Pionex |
UNI/USDT | $3.20 | $572,563 | 20:57:16 30/04/2026 |
| 152 |  Bitstamp by Robinhood |
UNI/USD | $3.20 | $570,587 | 20:59:23 30/04/2026 |
| 153 | Phemex |
UNI/USDT | $3.20 | $564,372 | 20:57:11 30/04/2026 |
| 154 |  Antarctic |
UNI/USDT | $3.20 | $537,563 | 21:03:17 30/04/2026 |
| 155 |  Paribu |
UNI/TRY | $3.20 | $533,347 | 20:59:53 30/04/2026 |
| 156 | BloFin |
UNI/USDT | $3.20 | $519,374 | 20:57:23 30/04/2026 |
| 157 | WhiteBIT |
UNI/TRY | $3.19 | $495,469 | 20:57:07 30/04/2026 |
| 158 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.22 | $469,851 | 20:46:35 30/04/2026 |
| 159 | Millionero |
UNI/USDC | $3.20 | $468,815 | 20:57:11 30/04/2026 |
| 160 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,269.41 | $454,405 | 20:39:35 30/04/2026 |
| 161 |  PrimeXBT |
UNI/USDT | $3.19 | $450,559 | 21:00:16 30/04/2026 |
| 162 | Aivora Exchange |
UNI/USDT | $3.61 | $442,159 | 21:00:08 30/04/2026 |
| 163 |  Tebbit |
UNI/USDT | $3.20 | $432,003 | 21:00:09 30/04/2026 |
| 164 |  MGBX |
UNI/USDT | $3.20 | $430,874 | 20:57:09 30/04/2026 |
| 165 |  Upbit |
UNI/KRW | $3.23 | $420,043 | 20:56:53 30/04/2026 |
| 166 | Bitget |
UNI/USDT | $3.20 | $416,535 | 20:54:12 30/04/2026 |
| 167 | Bitcastle |
UNI/USDT | $3.20 | $409,728 | 21:00:16 30/04/2026 |
| 168 | YEX |
UNI/USDC | $3.19 | $407,062 | 21:00:16 30/04/2026 |
| 169 | VOOX Exchange |
UNI/USDT | $3.20 | $401,332 | 20:57:11 30/04/2026 |
| 170 | Zoomex |
UNI/USDT | $3.20 | $398,116 | 20:54:11 30/04/2026 |
| 171 |  ZKE |
UNI/USDT | $3.20 | $366,847 | 21:00:12 30/04/2026 |
| 172 | BingX |
UNI/USDT | $3.20 | $355,860 | 20:57:11 30/04/2026 |
| 173 | Bitunix |
UNI/USDT | $3.21 | $347,813 | 20:51:07 30/04/2026 |
| 174 | EasiCoin |
UNI/USDT | $3.20 | $338,737 | 21:00:12 30/04/2026 |
| 175 | MEXC |
UNI/USDT | $3.21 | $322,449 | 20:54:07 30/04/2026 |
| 176 |  XXKK |
UNI/USDT | $3.20 | $319,144 | 20:57:07 30/04/2026 |
| 177 |  FMFW.io |
UNI/USDT | $3.21 | $315,372 | 20:54:09 30/04/2026 |
| 178 |  HitBTC |
UNI/USDT | $3.20 | $315,272 | 21:00:19 30/04/2026 |
| 179 | Bitbaby |
UNI/USDT | $3.20 | $314,294 | 20:57:07 30/04/2026 |
| 180 | Bibox |
5UNI/USD | $3.23 | $312,189 | 21:00:14 30/04/2026 |
| 181 | Biconomy.com |
UNI/USDC | $3.20 | $301,748 | 20:57:07 30/04/2026 |
| 182 |  CoinTR |
UNI/USDT | $3.20 | $272,137 | 21:00:10 30/04/2026 |
| 183 |  Bitvavo |
UNI/EUR | $3.21 | $252,541 | 20:57:11 30/04/2026 |
| 184 | Bitbaby |
UNI/USDC | $3.20 | $234,292 | 20:57:15 30/04/2026 |
| 185 |  Bitazza |
UNI/USDT | $3.20 | $233,257 | 21:00:09 30/04/2026 |
| 186 | Tebbit |
UNI/USDT | $3.19 | $233,136 | 21:00:16 30/04/2026 |
| 187 |  SecondBTC |
UNI/USDT | $3.20 | $233,104 | 20:57:07 30/04/2026 |
| 188 | Phemex |
UNI/USDC | $3.20 | $231,615 | 20:57:16 30/04/2026 |
| 189 |  Kraken |
UNI/USD | $3.20 | $229,997 | 20:59:23 30/04/2026 |
| 190 | WhiteBIT |
UNI/USDC | $3.21 | $227,070 | 20:57:07 30/04/2026 |
| 191 |  Coinbase International Exchange |
UNI/USDC | $3.20 | $220,585 | 21:00:15 30/04/2026 |
| 192 |  EXMO |
UNI/USDT | $3.20 | $217,139 | 20:57:07 30/04/2026 |
| 193 |  EXMO.ME |
UNI/USDT | $3.19 | $216,884 | 21:00:10 30/04/2026 |
| 194 | BITmarkets |
UNI/USDC | $3.20 | $216,709 | 21:00:12 30/04/2026 |
| 195 | B2Z Exchange |
UNI/USDC | $3.20 | $216,706 | 21:00:07 30/04/2026 |
| 196 |  CoinLion |
UNI/USD | $3.21 | $216,226 | 21:00:13 30/04/2026 |
| 197 |  ICRYPEX |
UNI/USDT | $3.17 | $214,416 | 21:00:13 30/04/2026 |
| 198 |  GroveX |
UNI/USDT | $3.21 | $211,451 | 20:54:12 30/04/2026 |
| 199 |  BigONE |
UNI/USDT | $3.22 | $211,029 | 20:54:07 30/04/2026 |
| 200 |  BYDFi |
UNI/USDT | $3.20 | $209,520 | 21:00:15 30/04/2026 |
| 201 |  LeveX |
UNI/USDT | $3.20 | $201,836 | 21:00:16 30/04/2026 |
| 202 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.20 | $169,079 | 20:34:23 30/04/2026 |
| 203 | KCEX |
UNI/USDT | $3.20 | $166,515 | 20:57:08 30/04/2026 |
| 204 |  CriptoSwaps |
UNI/USDT | $3.20 | $160,779 | 21:00:13 30/04/2026 |
| 205 |  AllinX |
UNI/USDT | $3.20 | $155,007 | 21:00:11 30/04/2026 |
| 206 |  Dex-Trade |
UNI/USDT | $3.20 | $152,645 | 20:57:11 30/04/2026 |
| 207 | Deepcoin |
UNI/USDT | $3.20 | $144,269 | 20:57:10 30/04/2026 |
| 208 | MEXC |
UNI/USDC | $3.20 | $142,446 | 20:54:16 30/04/2026 |
| 209 |  Bithumb |
UNI/KRW | $3.23 | $138,347 | 20:59:54 30/04/2026 |
| 210 |  Coinstore |
UNI/USDT | $3.21 | $127,630 | 20:54:11 30/04/2026 |
| 211 | WEEX |
UNI/USDC | $3.20 | $124,345 | 20:57:08 30/04/2026 |
| 212 | BitTap |
UNI/USDT | $3.20 | $121,022 | 21:00:09 30/04/2026 |
| 213 | Cofinex |
UNI/USD | $3.19 | $120,468 | 21:00:15 30/04/2026 |
| 214 |  Tokpie |
UNI/ETH | $3.21 | $120,394 | 21:00:07 30/04/2026 |
| 215 |  Bitfinex |
UNI/USD | $3.20 | $112,241 | 20:59:53 30/04/2026 |
| 216 | Cofinex |
UNI/USDC | $3.19 | $108,086 | 21:00:15 30/04/2026 |
| 217 | Kraken |
UNI/EUR | $3.21 | $102,965 | 20:59:55 30/04/2026 |
| 218 | CoinTR |
UNI/TRY | $3.19 | $102,856 | 21:00:10 30/04/2026 |
| 219 |  Backpack Exchange |
UNI/USDC | $3.20 | $102,802 | 20:57:16 30/04/2026 |
| 220 | MEXC |
UNI/USD1 | $3.20 | $102,157 | 20:54:16 30/04/2026 |
| 221 |  Bit2Me |
UNI/EUR | $3.21 | $101,614 | 20:57:08 30/04/2026 |
| 222 | Ring Exchange (Ethereum) |
WBTC/UNI | $76,185.27 | $94,846.61 | 20:30:23 30/04/2026 |
| 223 |  BitDelta |
UNI/USDT | $3.20 | $90,045.02 | 20:54:08 30/04/2026 |
| 224 |  BlueBit |
UNI/USDT | $3.20 | $89,987.67 | 21:00:12 30/04/2026 |
| 225 | Ring Exchange (Ethereum) |
CBBTC/UNI | $76,389.04 | $87,667.11 | 20:30:23 30/04/2026 |
| 226 | SunX |
UNI/USDT | $3.20 | $86,509.34 | 21:00:18 30/04/2026 |
| 227 | Pionex |
UNI/ETH | $3.20 | $83,466.16 | 20:57:16 30/04/2026 |
| 228 | Binance |
UNI/TRY | $3.20 | $83,185.59 | 20:56:52 30/04/2026 |
| 229 |  Bitkub |
UNI/THB | $3.21 | $79,768.71 | 20:57:07 30/04/2026 |
| 230 |  AEGET |
UNI/USDT | $3.20 | $78,134.94 | 20:57:16 30/04/2026 |
| 231 |  Extended |
UNI/USD | $3.21 | $77,951.31 | 21:03:16 30/04/2026 |
| 232 |  CoinEx |
UNI/USDT | $3.20 | $77,104.17 | 20:59:53 30/04/2026 |
| 233 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.19 | $74,208.10 | 20:05:23 30/04/2026 |
| 234 |  Coincall |
UNI/USD | $3.19 | $72,468.33 | 21:00:16 30/04/2026 |
| 235 |  ADEN |
UNI/USDT | $3.20 | $71,599.46 | 21:03:48 30/04/2026 |
| 236 | Bit2Me |
UNI/USDC | $3.20 | $66,276.55 | 20:57:08 30/04/2026 |
| 237 | Binance |
UNI/BTC | $3.21 | $65,935.32 | 20:56:54 30/04/2026 |
| 238 | BYDFi |
UNI/USDT | $3.21 | $63,471.04 | 20:51:11 30/04/2026 |
| 239 |  Lighter |
UNI/USDC | $3.20 | $63,211.21 | 20:57:15 30/04/2026 |
| 240 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,269.53 | $60,294.62 | 20:38:26 30/04/2026 |
| 241 | BYDFi |
UNI/USD | $3.20 | $60,266.30 | 21:00:15 30/04/2026 |
| 242 | XT.COM |
UNI/USDC | $3.20 | $60,138.41 | 20:57:08 30/04/2026 |
| 243 | KTX |
UNI/USDT | $3.20 | $58,463.37 | 21:00:10 30/04/2026 |
| 244 |  Niza.io |
UNI/USD | $3.20 | $56,740.14 | 20:57:07 30/04/2026 |
| 245 | MEXC |
UNI/USD1 | $3.21 | $55,323.99 | 20:54:07 30/04/2026 |
| 246 |  Binance TR |
UNI/TRY | $3.20 | $54,474.36 | 20:57:13 30/04/2026 |
| 247 | Cofinex |
UNI/USDT | $3.19 | $53,797.02 | 21:00:10 30/04/2026 |
| 248 |  Aster |
UNI/USDT | $3.21 | $51,653.91 | 20:54:15 30/04/2026 |
| 249 |  Coins.ph |
UNI/PHP | $3.21 | $51,128.43 | 20:57:07 30/04/2026 |
| 250 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $615.18 | $50,437.71 | 20:57:57 30/04/2026 |
| 251 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,266.71 | $49,641.60 | 20:46:59 30/04/2026 |
| 252 |  PointPay |
UNI/USDT | $3.20 | $46,401.94 | 20:57:10 30/04/2026 |
| 253 |  Foxbit |
UNI/BRL | $3.20 | $43,147.63 | 21:00:10 30/04/2026 |
| 254 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.19 | $43,134.41 | 20:03:23 30/04/2026 |
| 255 | BingX |
UNI/USDC | $3.20 | $42,889.01 | 20:57:11 30/04/2026 |
| 256 |  CoinCola |
UNI/USDT | $3.20 | $41,742.90 | 21:00:11 30/04/2026 |
| 257 |  BtcTurk | Kripto |
UNI/TRY | $3.20 | $40,136.03 | 20:55:23 30/04/2026 |
| 258 |  Gleec BTC |
UNI/USDT | $3.20 | $38,609.89 | 21:00:15 30/04/2026 |
| 259 | HitBTC |
UNI/USDT | $3.20 | $38,606.24 | 21:00:18 30/04/2026 |
| 260 |  Mandala Exchange |
UNI/USDT | $3.20 | $38,606.24 | 21:00:18 30/04/2026 |
| 261 | Aster |
UNI/USD | $3.20 | $38,471.99 | 20:54:15 30/04/2026 |
| 262 | Bitstamp by Robinhood |
UNI/EUR | $3.20 | $38,378.34 | 20:59:53 30/04/2026 |
| 263 |  XBO.com |
UNI/USDT | $3.19 | $38,208.29 | 21:00:07 30/04/2026 |
| 264 | Coinbase Exchange |
UNI/EUR | $3.20 | $37,661.25 | 20:56:59 30/04/2026 |
| 265 | XBO.com |
UNI/EUR | $3.20 | $35,530.99 | 21:00:07 30/04/2026 |
| 266 | XBO.com |
UNI/USDC | $3.19 | $34,953.82 | 21:00:07 30/04/2026 |
| 267 |  Ripio |
UNI/USDC | $3.19 | $32,509.28 | 21:00:12 30/04/2026 |
| 268 | XBO.com |
UNI/USD | $3.20 | $32,126.88 | 21:00:07 30/04/2026 |
| 269 | MEXC |
UNI/USDC | $3.20 | $32,049.28 | 20:54:07 30/04/2026 |
| 270 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9976 | $31,963.43 | 20:55:28 30/04/2026 |
| 271 |  Bitrue |
UNI/USDC | $3.20 | $29,905.18 | 20:57:08 30/04/2026 |
| 272 |  Blynex |
UNI/USDT | $3.20 | $29,132.07 | 20:54:10 30/04/2026 |
| 273 |  Gemini |
UNI/GUSD | $3.20 | $28,689.20 | 20:59:53 30/04/2026 |
| 274 | Gemini |
UNI/USD | $3.20 | $28,689.20 | 20:59:54 30/04/2026 |
| 275 | Gemini |
UNI/USDC | $3.20 | $28,689.20 | 20:59:53 30/04/2026 |
| 276 | Paribu |
UNI/USDT | $3.19 | $28,583.81 | 20:59:23 30/04/2026 |
| 277 | Ulink |
UNI/USDT | $7.74 | $28,157.40 | 21:00:19 30/04/2026 |
| 278 | YEX |
UNI/USDC | $3.20 | $27,602.24 | 21:00:09 30/04/2026 |
| 279 | Bitbaby |
UNI/USDC | $3.20 | $27,075.97 | 20:57:07 30/04/2026 |
| 280 | LeveX |
UNI/USDT | $3.20 | $25,832.69 | 21:00:11 30/04/2026 |
| 281 |  Ndax |
UNI/CAD | $3.22 | $25,622.05 | 21:00:08 30/04/2026 |
| 282 | Niza.io |
UNI/EUR | $3.21 | $25,397.58 | 20:57:07 30/04/2026 |
| 283 |  Kanga Exchange |
UNI/USDC | $3.20 | $24,950.25 | 21:00:07 30/04/2026 |
| 284 | Gate |
UNI/USDT | $3.20 | $23,156.00 | 20:54:50 30/04/2026 |
| 285 | WhiteBIT |
UNI/EUR | $3.20 | $22,142.98 | 20:57:07 30/04/2026 |
| 286 |  Bullish |
UNI/USDC | $3.20 | $20,468.39 | 20:57:07 30/04/2026 |
| 287 |  Nonkyc.io Exchange |
UNI/USDT | $3.20 | $20,318.80 | 21:00:12 30/04/2026 |
| 288 | Coinbase Exchange |
UNI/GBP | $3.20 | $19,632.77 | 20:56:30 30/04/2026 |
| 289 |  Uniswap v2 |
UNI/WETH | $3.21 | $19,075.51 | 18:17:35 30/04/2026 |
| 290 |  Pacifica |
UNI/USD | $3.21 | $18,893.76 | 21:03:15 30/04/2026 |
| 291 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.20 | $16,632.82 | 19:52:11 30/04/2026 |
| 292 | Binance |
UNI/ETH | $3.20 | $16,529.58 | 20:56:52 30/04/2026 |
| 293 |  Binance TH |
UNI/USDT | $3.20 | $14,882.57 | 20:57:07 30/04/2026 |
| 294 |  dYdX v4 |
UNI/USD | $3.21 | $14,617.50 | 21:01:18 30/04/2026 |
| 295 | Pionex |
UNI/USDT | $3.20 | $14,446.79 | 20:57:08 30/04/2026 |
| 296 | BtcTurk | Kripto |
UNI/USDT | $3.21 | $14,176.52 | 20:55:23 30/04/2026 |
| 297 |  HyperPay Futures |
UNI/USDT | $3.20 | $13,986.56 | 21:03:17 30/04/2026 |
| 298 | Kanga Exchange |
UNI/USDT | $3.21 | $13,825.56 | 21:00:07 30/04/2026 |
| 299 |  BitxEX |
UNI/USDT | $3.20 | $13,812.23 | 21:00:16 30/04/2026 |
| 300 | Bitget |
UNI/USDC | $3.21 | $12,971.08 | 20:54:12 30/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 30/04/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $353,932,607 với tỷ giá $3.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.