Uniswap UNI
Xếp hạng #35
10:39:00 29/06/2026
Giá Uniswap (UNI)
$2.97 1.92%
0.00004957 BTC
79,135 VND
Thấp: $2.87
Cao: $2.98
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.94 | $600,427,917 | 10:00:08 29/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.94 | $600,383,173 | 10:00:08 29/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.94 | $302,831,411 | 10:00:16 29/06/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $2.94 | $270,890,528 | 10:00:16 29/06/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $2.93 | $141,839,740 | 09:57:18 29/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.12 | $100,269,303 | 09:57:15 29/06/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $2.94 | $50,837,292 | 10:00:15 29/06/2026 |
| 8 |  Echobit |
UNI/USDT | $2.93 | $47,136,640 | 09:57:16 29/06/2026 |
| 9 |  Binance |
UNI/USDT | $2.93 | $35,534,735 | 09:54:16 29/06/2026 |
| 10 |  idax exchange |
UNI/USDT | $2.94 | $32,016,809 | 10:00:17 29/06/2026 |
| 11 |  Blockfinex |
UNI/USDT | $2.94 | $32,016,136 | 10:00:16 29/06/2026 |
| 12 |  WHXEX |
UNI/USDT | $2.94 | $32,015,091 | 10:00:17 29/06/2026 |
| 13 |  OrangeX |
UNI/USDT | $2.93 | $27,573,602 | 09:57:15 29/06/2026 |
| 14 |  WEEX |
UNI/USDT | $2.93 | $22,477,639 | 09:57:17 29/06/2026 |
| 15 |  Ju.com |
UNI/USDT | $2.94 | $21,035,946 | 10:00:16 29/06/2026 |
| 16 |  BVOX |
UNI/USDT | $2.93 | $18,154,656 | 09:57:09 29/06/2026 |
| 17 |  CoinW |
UNI/USDT | $2.93 | $18,041,416 | 09:57:16 29/06/2026 |
| 18 |  KuCoin |
UNI/USDT | $2.94 | $18,028,375 | 09:57:23 29/06/2026 |
| 19 |  FameEX |
UNI/USDT | $2.93 | $17,792,410 | 09:57:18 29/06/2026 |
| 20 |  Tapbit |
UNI/USDT | $2.94 | $15,431,271 | 09:57:15 29/06/2026 |
| 21 |  LBank |
UNI/USDT | $2.93 | $14,532,096 | 09:57:16 29/06/2026 |
| 22 |  CoinP |
UNI/USDT | $2.94 | $14,328,949 | 10:00:07 29/06/2026 |
| 23 |  Websea |
UNI/USDT | $2.93 | $13,684,799 | 09:45:12 29/06/2026 |
| 24 |  Hibt |
UNI/USDT | $2.93 | $12,557,726 | 09:57:18 29/06/2026 |
| 25 | BVOX |
UNI/USDT | $2.93 | $11,749,068 | 09:57:15 29/06/2026 |
| 26 |  Batonex |
UNI/USDT | $2.94 | $11,365,745 | 10:00:16 29/06/2026 |
| 27 |  Ourbit |
UNI/USDT | $2.93 | $10,929,493 | 09:57:16 29/06/2026 |
| 28 |  Deepcoin |
UNI/USDT | $2.93 | $10,756,180 | 09:57:15 29/06/2026 |
| 29 |  Toobit |
UNI/USDT | $2.93 | $10,564,940 | 09:57:17 29/06/2026 |
| 30 |  BiKing |
UNI/USDT | $2.94 | $10,476,707 | 10:00:16 29/06/2026 |
| 31 |  AstralX |
UNI/USDT | $2.94 | $10,071,237 | 10:00:14 29/06/2026 |
| 32 |  AscendEX |
UNI/USDT | $2.93 | $9,701,494 | 09:48:15 29/06/2026 |
| 33 |  B2Z Exchange |
UNI/USD | $2.94 | $9,089,184 | 10:00:15 29/06/2026 |
| 34 |  BTSE |
UNI/USDT | $2.93 | $9,082,174 | 09:57:15 29/06/2026 |
| 35 |  Aivora Exchange |
UNI/USDT | $2.94 | $8,981,531 | 10:00:17 29/06/2026 |
| 36 |  WhiteBIT |
UNI/USDT | $2.93 | $8,942,957 | 09:57:15 29/06/2026 |
| 37 |  IBIT Global |
UNI/USDT | $2.94 | $8,930,899 | 10:00:17 29/06/2026 |
| 38 |  Bybit |
UNI/USDT | $2.93 | $8,919,042 | 09:54:16 29/06/2026 |
| 39 |  BITmarkets |
UNI/USDT | $2.94 | $8,724,353 | 10:00:15 29/06/2026 |
| 40 |  ApeX Omni |
UNI/USDT | $2.94 | $8,241,261 | 10:03:16 29/06/2026 |
| 41 |  BingX |
UNI/USDT | $2.93 | $7,641,693 | 09:57:18 29/06/2026 |
| 42 |  Biconomy.com |
UNI/USDT | $2.93 | $7,491,192 | 09:57:15 29/06/2026 |
| 43 |  Coinlocally |
UNI/USDT | $2.94 | $7,364,292 | 10:00:17 29/06/2026 |
| 44 |  YEX |
UNI/USDT | $2.94 | $7,362,264 | 10:00:16 29/06/2026 |
| 45 | Binance |
UNI/USDT | $2.93 | $6,934,906 | 09:56:42 29/06/2026 |
| 46 | Websea |
UNI/USDT | $2.93 | $6,904,130 | 09:57:17 29/06/2026 |
| 47 |  ASTX |
UNI/USDT | $2.94 | $5,833,582 | 10:00:16 29/06/2026 |
| 48 |  Venus |
UNI/vUNI | $2.93 | $5,750,770 | 10:00:07 29/06/2026 |
| 49 | BiKing |
UNI/USDT | $2.94 | $5,672,672 | 10:00:11 29/06/2026 |
| 50 |  Poloniex |
UNI/USDT | $2.93 | $5,598,644 | 09:59:23 29/06/2026 |
| 51 |  Bitbase |
UNI/USDT | $2.91 | $5,574,606 | 09:21:21 29/06/2026 |
| 52 |  Ekbit |
UNI/USDT | $2.94 | $5,494,755 | 10:00:27 29/06/2026 |
| 53 |  Cryptomus |
UNI/USDT | $2.93 | $5,462,235 | 09:54:17 29/06/2026 |
| 54 |  Cofinex |
UNI/USDT | $2.94 | $5,461,496 | 10:00:17 29/06/2026 |
| 55 |  Bitget |
UNI/USDT | $2.93 | $5,457,586 | 09:54:16 29/06/2026 |
| 56 |  CrypFine |
UNI/USDT | $2.94 | $5,397,772 | 09:57:15 29/06/2026 |
| 57 | CoinUp.io |
UNI/USDT | $2.93 | $4,946,804 | 09:57:12 29/06/2026 |
| 58 | CoinP |
UNI/USDT | $2.94 | $4,896,933 | 10:00:15 29/06/2026 |
| 59 |  WOO X Pro |
UNI/USDT | $2.94 | $4,856,115 | 10:00:15 29/06/2026 |
| 60 |  MEXC |
UNI/USDT | $2.93 | $4,655,196 | 09:57:16 29/06/2026 |
| 61 | AstralX |
UNI/USDT | $2.93 | $4,630,252 | 09:57:16 29/06/2026 |
| 62 |  Hotcoin |
UNI/USDT | $2.93 | $4,452,534 | 09:57:19 29/06/2026 |
| 63 |  CoinMy |
UNI/USDT | $2.94 | $4,435,967 | 10:00:16 29/06/2026 |
| 64 | LBank |
UNI/USDT | $2.93 | $4,403,675 | 09:57:09 29/06/2026 |
| 65 |  Pionex |
UNI/ETH | $2.93 | $4,136,862 | 09:57:16 29/06/2026 |
| 66 | Coinlocally |
UNI/USDT | $2.94 | $4,077,715 | 10:00:08 29/06/2026 |
| 67 |  AlphaX |
UNI/USDT | $2.94 | $4,029,743 | 10:00:15 29/06/2026 |
| 68 |  Azbit |
UNI/USDT | $2.94 | $3,957,545 | 09:48:11 29/06/2026 |
| 69 |  DigiFinex |
UNI/USDT | $2.94 | $3,875,322 | 10:00:16 29/06/2026 |
| 70 | CEEX exchange |
UNI/USDT | $2.94 | $3,807,464 | 10:00:08 29/06/2026 |
| 71 |  SuperEx |
UNI/USDT | $2.94 | $3,805,680 | 10:00:08 29/06/2026 |
| 72 |  BiFinance |
UNI/USDT | $2.93 | $3,588,016 | 09:57:11 29/06/2026 |
| 73 |  BlockFin |
UNI/USDT | $2.94 | $3,535,142 | 10:00:15 29/06/2026 |
| 74 | Hotcoin |
UNI/USDT | $2.93 | $3,493,919 | 09:56:55 29/06/2026 |
| 75 |  BTCC |
UNI/USDT | $2.93 | $3,467,212 | 09:57:12 29/06/2026 |
| 76 |  AllinX |
UNI/USDT | $2.93 | $3,457,107 | 10:00:09 29/06/2026 |
| 77 |  4E |
UNI/USDT | $2.93 | $3,430,933 | 09:57:09 29/06/2026 |
| 78 |  Gate |
UNI/USDT | $2.93 | $3,178,882 | 09:54:20 29/06/2026 |
| 79 |  BitMart |
UNI/USDT | $2.94 | $3,174,229 | 09:57:12 29/06/2026 |
| 80 |  Grvt |
UNI/USDT | $2.92 | $3,148,610 | 06:45:25 29/06/2026 |
| 81 | WOO X Pro |
UNI/USDT | $2.94 | $3,133,459 | 10:00:11 29/06/2026 |
| 82 | AscendEX |
UNI/USDT | $2.92 | $3,118,207 | 09:48:07 29/06/2026 |
| 83 |  BitradeX |
UNI/USDT | $2.93 | $3,068,425 | 09:57:15 29/06/2026 |
| 84 |  BitGW Exchange |
UNI/USDT | $2.94 | $2,901,291 | 10:00:07 29/06/2026 |
| 85 |  Gems Trade |
UNI/USDT | $2.93 | $2,870,347 | 09:57:10 29/06/2026 |
| 86 |  OKX |
UNI/USDT | $2.93 | $2,869,872 | 09:56:24 29/06/2026 |
| 87 |  XT.COM |
UNI/USDT | $2.93 | $2,772,226 | 09:57:10 29/06/2026 |
| 88 |  Zoomex |
UNI/USDT | $2.93 | $2,681,473 | 09:57:17 29/06/2026 |
| 89 |  Bitunix |
UNI/USDT | $2.93 | $2,602,845 | 09:45:17 29/06/2026 |
| 90 | Hibt |
UNI/USDT | $2.93 | $2,579,230 | 09:57:10 29/06/2026 |
| 91 |  Hyperliquid |
UNI/USD | $2.94 | $2,544,509 | 09:57:26 29/06/2026 |
| 92 |  OneEx |
UNI/USDT | $2.94 | $2,503,552 | 10:00:07 29/06/2026 |
| 93 | Binance |
UNI/USDC | $2.93 | $2,454,043 | 09:54:16 29/06/2026 |
| 94 |  YUBIT |
UNI/USDT | $2.93 | $2,402,199 | 09:57:15 29/06/2026 |
| 95 |  EagleX |
UNI/USDT | $2.94 | $2,394,041 | 10:00:15 29/06/2026 |
| 96 |  Tebbit |
UNI/USDT | $2.94 | $2,277,308 | 10:00:15 29/06/2026 |
| 97 | BlockFin |
UNI/USDT | $2.94 | $2,259,645 | 10:00:11 29/06/2026 |
| 98 |  EasiCoin |
UNI/USDT | $2.94 | $2,237,462 | 10:00:15 29/06/2026 |
| 99 | Gate |
UNI/USDT | $2.94 | $2,231,023 | 09:56:24 29/06/2026 |
| 100 | KuCoin |
UNI/USDT | $2.93 | $2,124,601 | 09:57:19 29/06/2026 |
| 101 | DigiFinex |
UNI/USDT | $2.93 | $2,079,008 | 09:54:11 29/06/2026 |
| 102 |  Bitbaby |
UNI/USDT | $2.94 | $2,046,378 | 10:00:15 29/06/2026 |
| 103 | Ourbit |
UNI/USDT | $2.93 | $1,886,107 | 09:51:11 29/06/2026 |
| 104 | Toobit |
UNI/USDT | $2.94 | $1,807,888 | 09:57:10 29/06/2026 |
| 105 |  BitTap |
UNI/USDT | $2.94 | $1,733,930 | 10:00:16 29/06/2026 |
| 106 | CoinMy |
UNI/USDT | $2.94 | $1,725,147 | 10:00:12 29/06/2026 |
| 107 | Pionex |
UNI/USDT | $2.93 | $1,708,941 | 09:57:16 29/06/2026 |
| 108 | YUBIT |
UNI/USDT | $2.93 | $1,694,058 | 09:57:08 29/06/2026 |
| 109 | EagleX |
UNI/USDT | $2.94 | $1,676,812 | 10:00:07 29/06/2026 |
| 110 |  UZX |
UNI/USDT | $2.94 | $1,624,795 | 09:57:08 29/06/2026 |
| 111 | Tapbit |
UNI/USDT | $2.93 | $1,610,812 | 09:57:07 29/06/2026 |
| 112 | WEEX |
UNI/USDT | $2.94 | $1,523,880 | 09:57:11 29/06/2026 |
| 113 | CoinW |
UNI/USDT | $2.93 | $1,486,315 | 09:57:09 29/06/2026 |
| 114 | Binance |
UNI/USD | $2.93 | $1,462,576 | 09:54:50 29/06/2026 |
| 115 |  KCEX |
UNI/USDT | $2.93 | $1,458,446 | 09:57:15 29/06/2026 |
| 116 |  Phemex |
UNI/USDT | $2.93 | $1,394,167 | 09:57:16 29/06/2026 |
| 117 |  BitDelta |
UNI/USDT | $2.94 | $1,361,810 | 10:00:07 29/06/2026 |
| 118 |  BloFin |
UNI/USDT | $2.94 | $1,338,461 | 09:48:07 29/06/2026 |
| 119 | Echobit |
UNI/USDT | $2.93 | $1,289,307 | 09:57:09 29/06/2026 |
| 120 | BITmarkets |
UNI/USD | $2.94 | $1,279,403 | 10:00:11 29/06/2026 |
| 121 | BITmarkets |
UNI/USDT | $2.94 | $1,279,239 | 10:00:11 29/06/2026 |
| 122 | B2Z Exchange |
UNI/USD | $2.94 | $1,278,894 | 10:00:08 29/06/2026 |
| 123 | WhiteBIT |
UNI/USDT | $2.94 | $1,278,732 | 09:57:08 29/06/2026 |
| 124 | BTSE |
UNI/USDT | $2.93 | $1,277,772 | 09:57:10 29/06/2026 |
| 125 | OrangeX |
UNI/USDT | $2.93 | $1,253,841 | 09:57:10 29/06/2026 |
| 126 | B2Z Exchange |
UNI/USDT | $2.94 | $1,234,438 | 10:00:08 29/06/2026 |
| 127 |  Bitcastle |
UNI/USDT | $2.94 | $1,213,990 | 10:00:19 29/06/2026 |
| 128 |  Coinbase Exchange |
UNI/USD | $2.93 | $1,185,031 | 09:56:29 29/06/2026 |
| 129 | CrypFine |
UNI/USDT | $2.93 | $1,172,990 | 09:57:11 29/06/2026 |
| 130 |  GroveX |
UNI/USDT | $2.94 | $1,143,894 | 10:00:11 29/06/2026 |
| 131 |  SunX |
UNI/USDT | $2.46 | $1,127,112 | 10:03:16 29/06/2026 |
| 132 | 4E |
UNI/USDT | $2.93 | $1,079,771 | 09:57:15 29/06/2026 |
| 133 | Bitget |
UNI/USDT | $2.93 | $1,026,028 | 09:54:12 29/06/2026 |
| 134 | YEX |
UNI/USDT | $2.94 | $1,008,110 | 10:00:08 29/06/2026 |
| 135 |  VOOX Exchange |
UNI/USDT | $2.94 | $1,004,671 | 09:57:17 29/06/2026 |
| 136 |  HTX |
UNI/USDT | $2.94 | $998,520 | 09:59:54 29/06/2026 |
| 137 |  CRMClick |
UNI/USDT | $2.93 | $998,401 | 10:00:12 29/06/2026 |
| 138 | IBIT Global |
UNI/USDT | $2.94 | $995,943 | 10:00:07 29/06/2026 |
| 139 | Bybit |
UNI/USDT | $2.93 | $991,885 | 09:54:12 29/06/2026 |
| 140 | TruBit Pro Exchange |
UNI/USDT | $2.94 | $983,623 | 10:00:07 29/06/2026 |
| 141 |  OneBullEx |
UNI/USDT | $2.48 | $977,337 | 10:00:18 29/06/2026 |
| 142 | Ju.com |
UNI/USDT | $2.94 | $941,685 | 10:00:12 29/06/2026 |
| 143 |  Coinbase International Exchange |
UNI/USDC | $2.94 | $919,627 | 10:00:15 29/06/2026 |
| 144 | YEX |
UNI/USD | $2.93 | $860,271 | 10:00:16 29/06/2026 |
| 145 | Biconomy.com |
UNI/USDT | $2.93 | $853,609 | 09:57:09 29/06/2026 |
| 146 |  CoinChief |
UNI/USDT | $2.94 | $838,330 | 09:57:09 29/06/2026 |
| 147 | WhiteBIT |
UNI/TRY | $2.94 | $805,778 | 09:57:08 29/06/2026 |
| 148 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.95 | $796,206 | 08:48:23 29/06/2026 |
| 149 | ASTX |
UNI/USDT | $2.94 | $696,907 | 10:00:12 29/06/2026 |
| 150 |  Upbit |
UNI/KRW | $2.88 | $666,766 | 09:56:53 29/06/2026 |
| 151 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,582.24 | $654,465 | 09:59:47 29/06/2026 |
| 152 | WOO X Pro |
UNI/USD | $2.94 | $647,120 | 10:00:15 29/06/2026 |
| 153 |  AIA Exchange |
UNI/USDT | $2.94 | $601,756 | 10:00:08 29/06/2026 |
| 154 | Binance |
UNI/USDC | $2.93 | $578,766 | 09:56:54 29/06/2026 |
| 155 |  EdgeX |
UNI/USD | $2.94 | $555,937 | 10:03:15 29/06/2026 |
| 156 | Koinbay |
UNI/USDT | $2.93 | $543,577 | 09:57:12 29/06/2026 |
| 157 | Blockfinex |
UNI/USDT | $2.94 | $538,425 | 10:00:12 29/06/2026 |
| 158 | WHXEX |
UNI/USDT | $2.94 | $536,790 | 10:00:08 29/06/2026 |
| 159 | idax exchange |
UNI/USDT | $2.94 | $536,732 | 10:00:09 29/06/2026 |
| 160 |  Antarctic |
UNI/USDT | $2.94 | $502,130 | 10:03:17 29/06/2026 |
| 161 |  BitKan |
UNI/USDT | $2.94 | $491,819 | 10:00:08 29/06/2026 |
| 162 |  Bitstamp by Robinhood |
UNI/USD | $2.94 | $480,330 | 09:59:53 29/06/2026 |
| 163 | Aivora Exchange |
UNI/USDT | $3.60 | $441,580 | 10:00:10 29/06/2026 |
| 164 | Bitbase |
UNI/USDT | $2.91 | $434,532 | 09:18:07 29/06/2026 |
| 165 | Bitcastle |
UNI/USDT | $2.94 | $421,893 | 10:00:09 29/06/2026 |
| 166 | Tebbit |
UNI/USDT | $2.94 | $420,932 | 10:00:08 29/06/2026 |
| 167 |  Paribu |
UNI/TRY | $2.93 | $417,177 | 10:01:23 29/06/2026 |
| 168 | YEX |
UNI/USDC | $2.93 | $416,559 | 10:00:16 29/06/2026 |
| 169 |  Kraken |
UNI/USD | $2.93 | $408,025 | 09:59:25 29/06/2026 |
| 170 |  Bitvavo |
UNI/EUR | $2.94 | $401,229 | 09:57:08 29/06/2026 |
| 171 |  Globe Derivative Exchange |
UNI/USD | $2.94 | $392,061 | 10:00:17 29/06/2026 |
| 172 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.93 | $391,397 | 09:27:47 29/06/2026 |
| 173 | Phemex |
UNI/USDT | $2.94 | $389,362 | 09:57:10 29/06/2026 |
| 174 |  PrimeXBT |
UNI/USDT | $2.94 | $379,815 | 10:00:16 29/06/2026 |
| 175 |  ZKE |
UNI/USDT | $2.94 | $322,039 | 10:00:09 29/06/2026 |
| 176 | Bitbaby |
UNI/USDT | $2.94 | $313,155 | 10:00:12 29/06/2026 |
| 177 | WhiteBIT |
UNI/USDC | $2.93 | $307,420 | 09:57:08 29/06/2026 |
| 178 | WhiteBIT |
UNI/WBT | $2.93 | $302,683 | 09:57:08 29/06/2026 |
| 179 | Zoomex |
UNI/USDT | $2.93 | $297,566 | 09:54:12 29/06/2026 |
| 180 | Toobit |
UNI/USDC | $2.93 | $292,464 | 09:57:17 29/06/2026 |
| 181 | Ring Exchange (Ethereum) |
WBTC/UNI | $59,885.06 | $291,589 | 09:45:23 29/06/2026 |
| 182 | BitTap |
UNI/USDT | $2.94 | $276,138 | 10:00:11 29/06/2026 |
| 183 |  CoinTR |
UNI/USDT | $2.94 | $271,761 | 10:00:07 29/06/2026 |
| 184 | BingX |
UNI/USDT | $2.93 | $258,930 | 09:57:09 29/06/2026 |
| 185 | Biconomy.com |
UNI/USDC | $2.94 | $245,089 | 09:57:09 29/06/2026 |
| 186 |  Bitazza |
UNI/USDT | $2.94 | $240,491 | 10:00:09 29/06/2026 |
| 187 | Bitunix |
UNI/USDT | $2.93 | $238,358 | 09:45:07 29/06/2026 |
| 188 |  CriptoSwaps |
UNI/USDT | $2.93 | $236,434 | 10:00:08 29/06/2026 |
| 189 | EasiCoin |
UNI/USDT | $2.94 | $229,751 | 10:00:11 29/06/2026 |
| 190 |  HitBTC |
UNI/USDT | $2.94 | $226,235 | 10:00:07 29/06/2026 |
| 191 |  FMFW.io |
UNI/USDT | $2.94 | $226,235 | 10:00:07 29/06/2026 |
| 192 | Uniswap v3 (Ethereum) |
UNI/WETH | $2.94 | $215,864 | 09:59:47 29/06/2026 |
| 193 | Bitbaby |
UNI/USDC | $2.94 | $213,485 | 10:00:15 29/06/2026 |
| 194 | HTX |
UNI/USDT | $2.93 | $209,843 | 09:57:23 29/06/2026 |
| 195 | VOOX Exchange |
UNI/USDT | $2.93 | $206,358 | 09:57:09 29/06/2026 |
| 196 |  BYDFi |
UNI/USDT | $2.93 | $202,252 | 10:00:16 29/06/2026 |
| 197 |  Bithumb |
UNI/KRW | $2.89 | $199,585 | 09:59:53 29/06/2026 |
| 198 | Phemex |
UNI/USDC | $2.93 | $198,054 | 09:57:16 29/06/2026 |
| 199 |  Bit2Me |
UNI/USDC | $2.96 | $196,076 | 17:12:07 25/06/2026 |
| 200 |  LeveX |
UNI/USDT | $2.94 | $195,152 | 10:00:15 29/06/2026 |
| 201 |  ICRYPEX |
UNI/USDT | $2.90 | $193,861 | 10:00:10 29/06/2026 |
| 202 |  Bullish |
UNI/USDC | $2.92 | $193,651 | 10:00:11 29/06/2026 |
| 203 | Uniswap v3 (Ethereum) |
UNI/USDT | $2.94 | $192,227 | 09:46:47 29/06/2026 |
| 204 | Kraken |
UNI/EUR | $2.93 | $185,637 | 09:59:25 29/06/2026 |
| 205 | BloFin |
UNI/USDT | $2.93 | $182,002 | 09:45:16 29/06/2026 |
| 206 | Bit2Me |
UNI/EUR | $2.93 | $180,826 | 10:00:12 29/06/2026 |
| 207 | Binance |
UNI/BTC | $2.93 | $180,481 | 09:56:54 29/06/2026 |
| 208 | Bitbase |
UNI/USDC | $2.91 | $176,512 | 09:18:07 29/06/2026 |
| 209 | BITmarkets |
UNI/USDC | $2.94 | $170,934 | 10:00:11 29/06/2026 |
| 210 | B2Z Exchange |
UNI/USDC | $2.94 | $170,903 | 10:00:08 29/06/2026 |
| 211 |  EXMO |
UNI/USDT | $2.93 | $169,707 | 10:00:11 29/06/2026 |
| 212 |  EXMO.ME |
UNI/USDT | $2.93 | $169,694 | 10:00:07 29/06/2026 |
| 213 | KCEX |
UNI/USDT | $2.93 | $168,386 | 09:57:09 29/06/2026 |
| 214 | WEEX |
UNI/USDC | $2.93 | $163,778 | 09:57:11 29/06/2026 |
| 215 | Bitunix |
UNI/USDC | $2.93 | $155,880 | 09:45:17 29/06/2026 |
| 216 |  BigONE |
UNI/USDT | $2.92 | $148,502 | 09:57:09 29/06/2026 |
| 217 | Binance |
UNI/TRY | $2.93 | $138,792 | 09:56:54 29/06/2026 |
| 218 |  Lighter |
UNI/USDC | $2.94 | $137,092 | 10:00:15 29/06/2026 |
| 219 | Deepcoin |
UNI/USDT | $2.93 | $135,927 | 09:57:08 29/06/2026 |
| 220 |  SecondBTC |
UNI/USDT | $2.94 | $132,932 | 10:00:07 29/06/2026 |
| 221 |  Aster |
UNI/USDT | $2.93 | $128,037 | 09:54:15 29/06/2026 |
| 222 | KTX |
UNI/USDT | $2.93 | $127,829 | 10:00:12 29/06/2026 |
| 223 |  XXKK |
UNI/USDT | $2.94 | $126,682 | 10:00:14 29/06/2026 |
| 224 | MEXC |
UNI/USDT | $2.94 | $126,643 | 09:48:07 29/06/2026 |
| 225 | Cofinex |
UNI/USD | $2.94 | $124,601 | 10:00:17 29/06/2026 |
| 226 |  AEGET |
UNI/USDT | $2.94 | $117,661 | 10:00:16 29/06/2026 |
| 227 | MEXC |
UNI/USDC | $2.93 | $117,317 | 09:57:16 29/06/2026 |
| 228 |  MGBX |
UNI/USDT | $2.93 | $115,450 | 09:51:12 29/06/2026 |
| 229 |  Tokpie |
UNI/ETH | $2.93 | $109,187 | 10:00:08 29/06/2026 |
| 230 |  Nivex |
UNI/USDT | $2.96 | $108,874 | 10:00:08 29/06/2026 |
| 231 |  Niza.io |
UNI/USD | $2.93 | $101,527 | 10:00:12 29/06/2026 |
| 232 |  Extended |
UNI/USD | $2.90 | $95,360.26 | 10:03:16 29/06/2026 |
| 233 | MEXC |
UNI/USD1 | $2.93 | $92,344.52 | 09:57:16 29/06/2026 |
| 234 | CoinTR |
UNI/TRY | $2.93 | $82,754.15 | 10:00:07 29/06/2026 |
| 235 |  Coinstore |
UNI/USDT | $2.93 | $82,623.16 | 09:57:11 29/06/2026 |
| 236 |  BlueBit |
UNI/USDT | $2.93 | $82,499.30 | 10:00:11 29/06/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,569.87 | $78,178.98 | 08:48:23 29/06/2026 |
| 238 |  Coincall |
UNI/USD | $2.95 | $72,407.49 | 10:03:15 29/06/2026 |
| 239 | Gate |
UNI/USDT | $2.93 | $70,888.00 | 09:54:50 29/06/2026 |
| 240 |  CoinEx |
UNI/USDT | $2.94 | $65,631.99 | 09:59:53 29/06/2026 |
| 241 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.94 | $60,297.89 | 09:59:35 29/06/2026 |
| 242 | Cofinex |
UNI/USDT | $2.94 | $59,164.75 | 10:00:07 29/06/2026 |
| 243 |  Foxbit |
UNI/BRL | $2.98 | $58,830.29 | 10:00:07 29/06/2026 |
| 244 | XT.COM |
UNI/USDC | $2.93 | $57,889.63 | 09:57:10 29/06/2026 |
| 245 | SunX |
UNI/USDT | $2.94 | $57,712.23 | 10:00:18 29/06/2026 |
| 246 | OKX |
UNI/USDC | $2.92 | $55,874.03 | 09:56:53 29/06/2026 |
| 247 |  Binance TR |
UNI/TRY | $2.93 | $54,538.32 | 09:57:10 29/06/2026 |
| 248 | MEXC |
UNI/USD1 | $2.94 | $54,278.16 | 09:48:07 29/06/2026 |
| 249 | Coinbase Exchange |
UNI/EUR | $2.93 | $51,287.85 | 09:56:59 29/06/2026 |
| 250 | Cofinex |
UNI/USDC | $2.94 | $50,197.41 | 10:00:07 29/06/2026 |
| 251 | Bitbase |
UNI/USDC | $2.91 | $47,917.23 | 09:21:21 29/06/2026 |
| 252 | Niza.io |
UNI/EUR | $2.93 | $46,127.32 | 10:00:12 29/06/2026 |
| 253 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,573.17 | $45,318.76 | 09:44:16 29/06/2026 |
| 254 |  Bitkub |
UNI/THB | $2.94 | $45,144.93 | 09:57:08 29/06/2026 |
| 255 |  Coins.ph |
UNI/PHP | $2.96 | $44,435.63 | 10:00:07 29/06/2026 |
| 256 |  CoinCola |
UNI/USDT | $2.94 | $40,154.51 | 10:00:11 29/06/2026 |
| 257 |  Uniswap v2 |
UNI/WETH | $2.95 | $38,486.00 | 09:03:23 29/06/2026 |
| 258 | WhiteBIT |
UNI/EUR | $2.93 | $38,109.82 | 09:57:08 29/06/2026 |
| 259 | BingX |
UNI/USDC | $2.93 | $37,453.86 | 09:57:09 29/06/2026 |
| 260 |  HashKey Exchange |
UNI/USD | $2.93 | $36,057.74 | 09:57:09 29/06/2026 |
| 261 |  Crypto.com Exchange |
UNI/USD | $2.94 | $34,921.22 | 09:54:11 29/06/2026 |
| 262 |  PointPay |
UNI/USDT | $2.94 | $34,459.16 | 09:57:11 29/06/2026 |
| 263 | BYDFi |
UNI/USDT | $2.94 | $34,105.21 | 10:00:11 29/06/2026 |
| 264 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $553.00 | $33,322.04 | 09:58:43 29/06/2026 |
| 265 | HitBTC |
UNI/USDT | $2.94 | $33,153.34 | 10:00:15 29/06/2026 |
| 266 |  Gleec BTC |
UNI/USDT | $2.93 | $32,976.56 | 10:00:15 29/06/2026 |
| 267 |  Mandala Exchange |
UNI/USDT | $2.93 | $32,959.21 | 09:57:15 29/06/2026 |
| 268 | Gate |
UNI/USDC | $2.94 | $32,933.59 | 09:56:54 29/06/2026 |
| 269 |  Blynex |
UNI/USDT | $2.93 | $32,222.67 | 09:57:10 29/06/2026 |
| 270 |  BtcTurk | Kripto |
UNI/TRY | $2.93 | $30,400.07 | 09:59:53 29/06/2026 |
| 271 |  XBO.com |
UNI/USDT | $2.93 | $30,376.77 | 10:00:11 29/06/2026 |
| 272 | XBO.com |
UNI/USDC | $2.94 | $30,288.93 | 10:00:11 29/06/2026 |
| 273 | XBO.com |
UNI/EUR | $2.94 | $30,213.07 | 10:00:11 29/06/2026 |
| 274 | XBO.com |
UNI/USD | $2.93 | $30,176.52 | 10:00:11 29/06/2026 |
| 275 | LeveX |
UNI/USDT | $2.94 | $30,012.86 | 10:00:11 29/06/2026 |
| 276 |  Bitrue |
UNI/USDC | $2.94 | $28,525.21 | 09:57:12 29/06/2026 |
| 277 | YEX |
UNI/USDC | $2.94 | $28,200.08 | 10:00:08 29/06/2026 |
| 278 | BYDFi |
UNI/USDC | $2.93 | $26,702.96 | 10:00:16 29/06/2026 |
| 279 | BtcTurk | Kripto |
UNI/USDT | $2.93 | $26,640.73 | 09:59:23 29/06/2026 |
| 280 | Bitbaby |
UNI/USDC | $2.94 | $25,825.40 | 10:00:12 29/06/2026 |
| 281 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $25,408.69 | 09:25:23 29/06/2026 |
| 282 | Bitstamp by Robinhood |
UNI/EUR | $2.94 | $25,408.63 | 09:59:23 29/06/2026 |
| 283 | MEXC |
UNI/USDC | $2.93 | $24,646.80 | 09:48:07 29/06/2026 |
| 284 |  Binance TH |
UNI/USDT | $2.93 | $24,145.03 | 09:57:08 29/06/2026 |
| 285 |  TRIV |
UNI/IDR | $2.95 | $24,037.45 | 10:00:11 29/06/2026 |
| 286 | TRIV |
UNI/USDT | $2.94 | $24,037.15 | 10:00:11 29/06/2026 |
| 287 | Crypto.com Exchange |
UNI/USDT | $2.92 | $23,989.35 | 09:54:11 29/06/2026 |
| 288 |  Bitfinex |
UNI/USD | $2.94 | $22,380.16 | 09:59:53 29/06/2026 |
| 289 |  Gemini |
UNI/GUSD | $2.94 | $22,296.95 | 09:59:53 29/06/2026 |
| 290 | Gemini |
UNI/USD | $2.94 | $22,296.95 | 09:59:54 29/06/2026 |
| 291 | Gemini |
UNI/USDC | $2.94 | $22,296.95 | 09:59:53 29/06/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.95 | $22,242.93 | 09:27:11 29/06/2026 |
| 293 | Bitget |
UNI/USDC | $2.93 | $22,055.27 | 09:54:12 29/06/2026 |
| 294 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.35 | $21,508.39 | 09:59:46 29/06/2026 |
| 295 | Bitfinex |
UNI/USDT | $2.94 | $18,244.05 | 09:59:53 29/06/2026 |
| 296 | Pionex |
UNI/USDT | $2.94 | $18,203.35 | 09:57:09 29/06/2026 |
| 297 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.06920 | $17,098.91 | 03:03:47 29/06/2026 |
| 298 |  NexDAX |
UNI/USDT | $2.93 | $17,003.49 | 10:00:09 29/06/2026 |
| 299 |  HyperPay Futures |
UNI/USDT | $2.94 | $16,978.16 | 10:03:17 29/06/2026 |
| 300 |  Pacifica |
UNI/USD | $2.94 | $16,964.05 | 10:03:15 29/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 29/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $600,427,917 với tỷ giá $2.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.