Uniswap UNI
Xếp hạng #23
00:09:00 12/09/2026
Giá Uniswap (UNI)
$6.17 3.23%
0.00007921 BTC
158,595 VND
Thấp: $5.91
Cao: $6.49
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.19 | $5,100,218,832 | 00:00:12 12/09/2026 |
| 2 |  Ulink |
UNI/USDT | $6.19 | $5,100,218,832 | 00:00:12 12/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.20 | $395,717,288 | 00:00:16 12/09/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $6.18 | $253,156,908 | 23:48:17 11/09/2026 |
| 5 |  Binance |
UNI/USDT | $6.19 | $240,028,583 | 23:54:16 11/09/2026 |
| 6 |  OrangeX |
UNI/USDT | $6.18 | $183,630,682 | 23:57:23 11/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $6.19 | $160,180,792 | 23:57:15 11/09/2026 |
| 8 |  WEEX |
UNI/USDT | $6.18 | $146,937,920 | 23:57:17 11/09/2026 |
| 9 |  KTX |
UNI/USDT | $6.19 | $136,358,976 | 00:00:15 12/09/2026 |
| 10 |  FameEX |
UNI/USDT | $6.18 | $119,378,630 | 23:57:21 11/09/2026 |
| 11 |  Websea |
UNI/USDT | $6.19 | $118,960,793 | 23:51:08 11/09/2026 |
| 12 |  CrypFine |
UNI/USDT | $6.18 | $116,589,284 | 23:57:15 11/09/2026 |
| 13 | CEEX exchange |
UNI/USDT | $6.19 | $105,304,618 | 00:00:09 12/09/2026 |
| 14 |  Echobit |
UNI/USDT | $6.18 | $93,053,009 | 23:57:16 11/09/2026 |
| 15 |  TruBit Pro Exchange |
UNI/USDT | $6.18 | $87,022,687 | 00:00:16 12/09/2026 |
| 16 |  Koinbay |
UNI/USDT | $6.15 | $79,755,254 | 23:48:15 11/09/2026 |
| 17 |  idax exchange |
UNI/USDT | $6.18 | $79,482,475 | 00:00:18 12/09/2026 |
| 18 |  WHXEX |
UNI/USDT | $6.18 | $79,480,554 | 00:00:16 12/09/2026 |
| 19 |  BiKing |
UNI/USDT | $6.19 | $76,468,164 | 00:00:17 12/09/2026 |
| 20 |  CoinW |
UNI/USDT | $6.18 | $74,477,144 | 23:57:18 11/09/2026 |
| 21 |  Ourbit |
UNI/USDT | $6.18 | $71,874,329 | 23:57:17 11/09/2026 |
| 22 |  Deepcoin |
UNI/USDT | $6.18 | $68,848,683 | 23:57:15 11/09/2026 |
| 23 |  Batonex |
UNI/USDT | $6.18 | $68,498,710 | 00:00:16 12/09/2026 |
| 24 |  IBIT Global |
UNI/USDT | $6.19 | $60,236,808 | 00:00:17 12/09/2026 |
| 25 | WEEX |
UNI/USDT | $6.19 | $60,154,834 | 23:57:13 11/09/2026 |
| 26 | Binance |
UNI/USDT | $6.19 | $59,990,081 | 23:56:52 11/09/2026 |
| 27 |  Blockfinex |
UNI/USDT | $6.00 | $58,912,741 | 08:57:16 11/09/2026 |
| 28 |  Hibt |
UNI/USDT | $6.19 | $53,627,508 | 23:54:18 11/09/2026 |
| 29 |  Bybit |
UNI/USDT | $6.18 | $53,162,962 | 23:54:16 11/09/2026 |
| 30 |  BingX |
UNI/USDT | $6.18 | $44,885,519 | 23:57:17 11/09/2026 |
| 31 |  WhiteBIT |
UNI/USDT | $6.18 | $44,670,057 | 23:57:15 11/09/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $6.18 | $43,305,367 | 23:57:15 11/09/2026 |
| 33 |  AstralX |
UNI/USDT | $6.19 | $40,400,470 | 00:00:07 12/09/2026 |
| 34 | Websea |
UNI/USDT | $6.19 | $40,119,609 | 23:57:17 11/09/2026 |
| 35 |  Gate |
UNI/USDT | $6.18 | $39,758,545 | 23:54:20 11/09/2026 |
| 36 |  KuCoin |
UNI/USDT | $6.20 | $34,300,495 | 23:56:23 11/09/2026 |
| 37 |  BitDelta |
UNI/USDT | $6.18 | $33,646,146 | 00:00:09 12/09/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $6.18 | $31,609,460 | 00:00:15 12/09/2026 |
| 39 |  Hyperliquid |
UNI/USDC | $6.19 | $31,032,674 | 23:57:26 11/09/2026 |
| 40 |  CoinP |
UNI/USDT | $6.18 | $30,661,173 | 00:00:07 12/09/2026 |
| 41 |  SuperEx |
UNI/USDT | $6.19 | $30,431,814 | 00:00:13 12/09/2026 |
| 42 |  BTCC |
UNI/USDT | $6.19 | $29,974,041 | 23:57:09 11/09/2026 |
| 43 |  4E |
UNI/USDT | $6.18 | $29,756,366 | 00:00:07 12/09/2026 |
| 44 |  YEX |
UNI/USDT | $6.19 | $28,903,935 | 00:00:16 12/09/2026 |
| 45 |  Bitbase |
UNI/USDT | $6.00 | $28,793,021 | 09:18:42 11/09/2026 |
| 46 |  DigiFinex |
UNI/USDT | $6.19 | $26,484,323 | 00:00:16 12/09/2026 |
| 47 |  Cofinex |
UNI/USDT | $6.17 | $26,361,631 | 00:00:17 12/09/2026 |
| 48 |  Bitget |
UNI/USDT | $6.19 | $26,340,102 | 23:54:16 11/09/2026 |
| 49 |  Toobit |
UNI/USDT | $6.18 | $26,028,311 | 23:57:15 11/09/2026 |
| 50 |  BitGW Exchange |
UNI/USDT | $6.19 | $24,443,135 | 23:57:10 11/09/2026 |
| 51 |  XT.COM |
UNI/USDT | $6.19 | $23,970,419 | 23:57:08 11/09/2026 |
| 52 |  Gems Trade |
UNI/USDT | $6.19 | $23,944,721 | 00:00:12 12/09/2026 |
| 53 |  OKX |
UNI/USDT | $6.20 | $23,933,979 | 23:56:24 11/09/2026 |
| 54 |  Hotcoin |
UNI/USDT | $6.19 | $23,348,497 | 23:57:36 11/09/2026 |
| 55 |  BlockFin |
UNI/USDT | $6.18 | $23,207,524 | 00:00:15 12/09/2026 |
| 56 |  OneBullEx |
UNI/USDT | $6.18 | $22,036,760 | 00:00:15 12/09/2026 |
| 57 |  BitradeX |
UNI/USDT | $6.18 | $21,275,788 | 00:00:15 12/09/2026 |
| 58 |  MEXC |
UNI/USDT | $6.18 | $21,168,206 | 23:57:16 11/09/2026 |
| 59 |  ASTX |
UNI/USDT | $6.19 | $19,629,174 | 00:00:17 12/09/2026 |
| 60 | Toobit |
UNI/USDT | $6.19 | $19,284,980 | 23:57:09 11/09/2026 |
| 61 |  Coinbase Exchange |
UNI/USD | $6.20 | $19,124,962 | 23:56:30 11/09/2026 |
| 62 | DigiFinex |
UNI/USDT | $6.19 | $18,076,641 | 23:57:07 11/09/2026 |
| 63 | Binance |
UNI/USDC | $6.18 | $17,609,939 | 23:54:16 11/09/2026 |
| 64 | AstralX |
UNI/USDT | $6.19 | $17,225,470 | 00:00:15 12/09/2026 |
| 65 |  Bitunix |
UNI/USDT | $6.19 | $16,838,020 | 23:57:16 11/09/2026 |
| 66 |  AEGET |
UNI/USDT | $6.19 | $16,804,353 | 00:00:17 12/09/2026 |
| 67 | Tapbit |
UNI/USDT | $6.19 | $16,599,318 | 23:57:08 11/09/2026 |
| 68 |  KCEX |
UNI/USDT | $6.19 | $16,328,611 | 23:57:15 11/09/2026 |
| 69 |  Zoomex |
UNI/USDT | $6.18 | $15,924,792 | 23:57:15 11/09/2026 |
| 70 | OrangeX |
UNI/USDT | $6.17 | $15,515,402 | 23:48:10 11/09/2026 |
| 71 |  Azbit |
UNI/USDT | $6.19 | $14,558,170 | 23:57:07 11/09/2026 |
| 72 |  LBank |
UNI/USDT | $6.19 | $14,202,893 | 23:57:08 11/09/2026 |
| 73 |  UZX |
UNI/USDT | $6.14 | $13,809,447 | 23:45:07 11/09/2026 |
| 74 | Ourbit |
UNI/USDT | $6.19 | $13,763,353 | 23:54:11 11/09/2026 |
| 75 | CoinP |
UNI/USDT | $6.18 | $12,624,936 | 00:00:15 12/09/2026 |
| 76 |  EasiCoin |
UNI/USDT | $6.19 | $12,198,386 | 00:00:16 12/09/2026 |
| 77 |  Bitbaby |
UNI/USDT | $6.18 | $12,124,399 | 00:00:16 12/09/2026 |
| 78 |  Venus |
UNI/vUNI | $6.19 | $12,085,118 | 23:57:11 11/09/2026 |
| 79 | Gate |
UNI/USDT | $6.20 | $11,450,285 | 23:56:24 11/09/2026 |
| 80 |  Poloniex |
UNI/USDT | $6.18 | $11,256,718 | 23:59:23 11/09/2026 |
| 81 | KuCoin |
UNI/USDT | $6.19 | $11,094,961 | 23:54:18 11/09/2026 |
| 82 |  Cryptomus |
UNI/USDT | $6.18 | $10,313,745 | 00:00:10 12/09/2026 |
| 83 |  Pionex |
UNI/ETH | $6.18 | $10,306,200 | 23:57:16 11/09/2026 |
| 84 | LBank |
UNI/USDT | $6.18 | $10,211,393 | 23:57:16 11/09/2026 |
| 85 | CoinUp.io |
UNI/USDT | $6.18 | $9,835,299 | 23:48:10 11/09/2026 |
| 86 | Biconomy.com |
UNI/USDT | $6.19 | $9,677,062 | 23:57:12 11/09/2026 |
| 87 | BiKing |
UNI/USDT | $6.18 | $9,235,686 | 00:00:09 12/09/2026 |
| 88 |  YUBIT |
UNI/USDT | $6.18 | $8,541,137 | 23:57:15 11/09/2026 |
| 89 | CrypFine |
UNI/USDT | $6.19 | $8,437,595 | 23:57:08 11/09/2026 |
| 90 |  BASEKX |
UNI/USDT | $6.18 | $8,349,632 | 00:00:16 12/09/2026 |
| 91 | Binance |
UNI/USDC | $6.19 | $8,156,915 | 23:56:54 11/09/2026 |
| 92 |  BitMart |
UNI/USDT | $6.18 | $8,028,651 | 00:00:15 12/09/2026 |
| 93 | Echobit |
UNI/USDT | $6.19 | $7,677,406 | 23:57:09 11/09/2026 |
| 94 | YUBIT |
UNI/USDT | $6.19 | $7,677,146 | 23:57:12 11/09/2026 |
| 95 | YEX |
UNI/USDT | $6.18 | $7,648,410 | 00:00:12 12/09/2026 |
| 96 | CoinW |
UNI/USDT | $6.19 | $7,318,957 | 23:57:07 11/09/2026 |
| 97 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,575.02 | $7,209,353 | 23:56:11 11/09/2026 |
| 98 | Hibt |
UNI/USDT | $6.19 | $7,179,980 | 23:54:08 11/09/2026 |
| 99 |  BitTap |
UNI/USDT | $6.19 | $6,728,895 | 00:00:16 12/09/2026 |
| 100 | BingX |
UNI/USDC | $6.19 | $6,505,127 | 23:57:17 11/09/2026 |
| 101 |  AlphaX |
UNI/USDT | $6.19 | $6,181,940 | 00:00:21 12/09/2026 |
| 102 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.20 | $6,134,980 | 23:56:35 11/09/2026 |
| 103 | ASTX |
UNI/USDT | $6.18 | $6,032,815 | 00:00:10 12/09/2026 |
| 104 |  WOO X Pro |
UNI/USDT | $6.19 | $5,954,142 | 00:00:16 12/09/2026 |
| 105 | Binance |
UNI/USD | $6.18 | $5,739,903 | 23:54:50 11/09/2026 |
| 106 | IBIT Global |
UNI/USDT | $6.18 | $5,526,611 | 00:00:07 12/09/2026 |
| 107 | WhiteBIT |
UNI/USDT | $6.20 | $5,350,417 | 23:57:08 11/09/2026 |
| 108 |  Kraken |
UNI/USD | $6.19 | $5,274,049 | 23:59:25 11/09/2026 |
| 109 |  OneEx |
UNI/USDT | $6.18 | $5,273,927 | 00:00:07 12/09/2026 |
| 110 |  Phemex |
UNI/USDT | $6.19 | $5,255,468 | 23:57:16 11/09/2026 |
| 111 | Bitget |
UNI/USDT | $6.20 | $4,757,608 | 23:55:42 11/09/2026 |
| 112 | Bybit |
UNI/USDT | $6.19 | $4,751,204 | 23:54:08 11/09/2026 |
| 113 |  BTSE |
UNI/USDT | $6.18 | $4,499,968 | 23:57:15 11/09/2026 |
| 114 |  x.me Exchange |
UNI/USDT | $6.18 | $4,421,407 | 23:57:19 11/09/2026 |
| 115 |  B2Z Exchange |
UNI/USD | $6.19 | $4,021,336 | 00:00:15 12/09/2026 |
| 116 |  BITmarkets |
UNI/USDT | $6.18 | $4,018,832 | 00:00:15 12/09/2026 |
| 117 | Blockfinex |
UNI/USDT | $6.02 | $3,987,614 | 17:27:08 10/09/2026 |
| 118 | Pionex |
UNI/USDT | $6.18 | $3,862,550 | 23:57:16 11/09/2026 |
| 119 |  AllinX |
UNI/USDT | $6.18 | $3,804,486 | 00:00:12 12/09/2026 |
| 120 | Koinbay |
UNI/USDT | $6.18 | $3,766,920 | 23:48:13 11/09/2026 |
| 121 | BlockFin |
UNI/USDT | $6.18 | $3,747,790 | 00:00:07 12/09/2026 |
| 122 | idax exchange |
UNI/USDT | $6.18 | $3,741,665 | 00:00:13 12/09/2026 |
| 123 | WHXEX |
UNI/USDT | $6.18 | $3,741,510 | 00:00:08 12/09/2026 |
| 124 |  Upbit |
UNI/KRW | $6.27 | $3,701,391 | 23:56:53 11/09/2026 |
| 125 |  Tebbit |
UNI/USDT | $6.19 | $3,644,629 | 00:00:10 12/09/2026 |
| 126 |  BiFinance |
UNI/USDT | $6.19 | $3,637,762 | 23:57:07 11/09/2026 |
| 127 |  Bitcastle |
UNI/USDT | $6.18 | $3,506,080 | 00:00:15 12/09/2026 |
| 128 |  CoinMy |
UNI/USDT | $6.18 | $3,293,394 | 00:00:14 12/09/2026 |
| 129 |  Antarctic |
UNI/USDT | $6.15 | $3,265,259 | 00:03:18 12/09/2026 |
| 130 |  GroveX |
UNI/USDT | $6.18 | $3,210,203 | 00:00:11 12/09/2026 |
| 131 | FameEX |
UNI/USDT | $6.19 | $3,084,523 | 23:57:13 11/09/2026 |
| 132 |  Bitstamp by Robinhood |
UNI/USD | $6.18 | $3,049,100 | 23:59:23 11/09/2026 |
| 133 |  Coinstore |
UNI/USDT | $6.18 | $2,686,680 | 00:00:08 12/09/2026 |
| 134 |  BloFin |
UNI/USDT | $6.19 | $2,604,127 | 23:57:16 11/09/2026 |
| 135 | Bitbaby |
UNI/USDT | $6.18 | $2,397,392 | 00:00:09 12/09/2026 |
| 136 |  Grvt |
UNI/USDT | $6.17 | $2,261,964 | 19:57:22 11/09/2026 |
| 137 |  ZKE |
UNI/USDT | $6.18 | $2,244,906 | 00:00:09 12/09/2026 |
| 138 |  Aster |
UNI/USDT | $6.19 | $2,221,365 | 23:54:15 11/09/2026 |
| 139 | BloFin |
UNI/USDT | $6.19 | $2,209,724 | 23:51:07 11/09/2026 |
| 140 |  Bitvavo |
UNI/EUR | $6.20 | $2,199,776 | 23:57:13 11/09/2026 |
| 141 | Kraken |
UNI/EUR | $6.18 | $2,059,024 | 23:59:25 11/09/2026 |
| 142 | Toobit |
UNI/USDC | $6.18 | $2,025,614 | 23:57:15 11/09/2026 |
| 143 | Bitbase |
UNI/USDT | $6.04 | $2,024,993 | 07:57:07 11/09/2026 |
| 144 |  Bit2Me |
UNI/EUR | $6.20 | $2,000,723 | 23:57:10 11/09/2026 |
| 145 |  Coinbase International Exchange |
UNI/USDC | $6.19 | $1,940,897 | 00:00:16 12/09/2026 |
| 146 | Hotcoin |
UNI/USDT | $6.19 | $1,931,779 | 23:57:11 11/09/2026 |
| 147 |  BitKan |
UNI/USDT | $6.18 | $1,914,559 | 00:00:08 12/09/2026 |
| 148 | BingX |
UNI/USDT | $6.19 | $1,890,755 | 23:57:07 11/09/2026 |
| 149 | EasiCoin |
UNI/USDT | $6.18 | $1,876,623 | 00:00:11 12/09/2026 |
| 150 | Bitcastle |
UNI/USDT | $6.18 | $1,872,761 | 00:00:18 12/09/2026 |
| 151 |  CoinChief |
UNI/USDT | $6.19 | $1,853,117 | 23:57:08 11/09/2026 |
| 152 |  HTX |
UNI/USDT | $6.19 | $1,776,459 | 23:57:20 11/09/2026 |
| 153 |  Lighter |
UNI/USDC | $6.19 | $1,767,415 | 23:57:15 11/09/2026 |
| 154 | YEX |
UNI/USD | $6.19 | $1,750,137 | 00:00:16 12/09/2026 |
| 155 |  FMFW.io |
UNI/USDT | $6.18 | $1,711,347 | 00:00:11 12/09/2026 |
| 156 |  HitBTC |
UNI/USDT | $6.19 | $1,689,889 | 23:54:07 11/09/2026 |
| 157 | Bitunix |
UNI/USDT | $6.19 | $1,593,687 | 23:57:10 11/09/2026 |
| 158 |  BVOX |
UNI/USDT | $6.18 | $1,497,276 | 23:57:15 11/09/2026 |
| 159 | Zoomex |
UNI/USDT | $6.19 | $1,425,936 | 23:57:08 11/09/2026 |
| 160 |  BYDFi |
UNI/USDT | $6.19 | $1,413,891 | 00:00:16 12/09/2026 |
| 161 |  Bithumb |
UNI/KRW | $6.26 | $1,386,388 | 23:59:23 11/09/2026 |
| 162 | x.me Exchange |
UNI/USDT | $6.19 | $1,354,782 | 23:57:09 11/09/2026 |
| 163 |  Niza.io |
UNI/USD | $6.18 | $1,307,521 | 00:00:07 12/09/2026 |
| 164 | Bitbaby |
UNI/USDC | $6.17 | $1,300,393 | 00:00:16 12/09/2026 |
| 165 | Phemex |
UNI/USDT | $6.19 | $1,259,519 | 23:57:08 11/09/2026 |
| 166 |  CRMClick |
UNI/USDT | $6.18 | $1,223,975 | 00:00:07 12/09/2026 |
| 167 | HTX |
UNI/USDT | $6.18 | $1,223,660 | 23:59:25 11/09/2026 |
| 168 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.19 | $1,171,789 | 23:59:11 11/09/2026 |
| 169 |  Extended |
UNI/USD | $6.16 | $1,168,309 | 00:03:16 12/09/2026 |
| 170 | BitTap |
UNI/USDT | $6.18 | $1,161,250 | 00:00:11 12/09/2026 |
| 171 | MEXC |
UNI/USDT | $6.19 | $1,140,610 | 23:57:11 11/09/2026 |
| 172 | YEX |
UNI/USDC | $6.18 | $1,078,710 | 00:00:16 12/09/2026 |
| 173 | Phemex |
UNI/USDC | $6.18 | $1,068,316 | 23:57:16 11/09/2026 |
| 174 |  XXKK |
UNI/USDT | $6.18 | $1,049,114 | 00:00:10 12/09/2026 |
| 175 |  LeveX |
UNI/USDT | $6.18 | $1,006,121 | 00:00:15 12/09/2026 |
| 176 | KCEX |
UNI/USDT | $6.19 | $1,004,234 | 23:57:11 11/09/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,578.35 | $995,983 | 23:52:47 11/09/2026 |
| 178 | OneBullEx |
UNI/USDT | $2.49 | $978,695 | 00:00:10 12/09/2026 |
| 179 | Bitbase |
UNI/USDC | $5.99 | $968,289 | 09:18:42 11/09/2026 |
| 180 | TruBit Pro Exchange |
UNI/USDT | $6.18 | $902,158 | 00:00:09 12/09/2026 |
| 181 | OKX |
UNI/USDC | $6.20 | $878,927 | 23:56:24 11/09/2026 |
| 182 | BVOX |
UNI/USDT | $6.19 | $871,003 | 23:57:07 11/09/2026 |
| 183 | Deepcoin |
UNI/USDT | $6.19 | $863,502 | 23:57:07 11/09/2026 |
| 184 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.20 | $857,158 | 23:55:35 11/09/2026 |
| 185 | XT.COM |
UNI/USDC | $6.19 | $786,572 | 23:57:08 11/09/2026 |
| 186 | Binance |
UNI/TRY | $6.18 | $778,269 | 23:56:52 11/09/2026 |
| 187 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.20 | $762,264 | 23:55:11 11/09/2026 |
| 188 |  CoinEx |
UNI/USDT | $6.19 | $740,276 | 23:57:15 11/09/2026 |
| 189 |  Variational |
UNI/USDC | $6.16 | $703,982 | 00:03:15 12/09/2026 |
| 190 | Bitunix |
UNI/USDC | $6.19 | $695,303 | 23:57:16 11/09/2026 |
| 191 | KTX |
UNI/USDT | $6.18 | $662,968 | 00:00:12 12/09/2026 |
| 192 |  ApeX Omni |
UNI/USDT | $6.18 | $636,574 | 00:03:17 12/09/2026 |
| 193 |  Pacifica |
UNI/USD | $6.16 | $631,670 | 00:03:15 12/09/2026 |
| 194 |  Backpack Exchange |
UNI/USDC | $6.17 | $631,352 | 20:15:16 11/09/2026 |
| 195 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.20 | $626,388 | 23:55:11 11/09/2026 |
| 196 | WhiteBIT |
UNI/WBT | $6.19 | $608,160 | 23:57:08 11/09/2026 |
| 197 |  MGBX |
UNI/USDT | $6.19 | $592,247 | 23:57:08 11/09/2026 |
| 198 |  AIA Exchange |
UNI/USDT | $6.18 | $588,251 | 00:00:11 12/09/2026 |
| 199 | WhiteBIT |
UNI/USDC | $6.18 | $532,672 | 23:57:08 11/09/2026 |
| 200 | WhiteBIT |
UNI/TRY | $6.18 | $531,061 | 23:57:08 11/09/2026 |
| 201 |  SunX |
UNI/USDT | $7.09 | $523,837 | 00:03:16 12/09/2026 |
| 202 | Niza.io |
UNI/EUR | $6.18 | $510,031 | 00:00:07 12/09/2026 |
| 203 |  Coincall |
UNI/USD | $6.16 | $497,497 | 00:03:15 12/09/2026 |
| 204 |  CoinTR |
UNI/USDT | $6.17 | $476,159 | 00:00:11 12/09/2026 |
| 205 |  ICRYPEX |
UNI/USDT | $6.21 | $473,086 | 00:00:07 12/09/2026 |
| 206 |  Paribu |
UNI/TRY | $6.20 | $459,967 | 23:56:53 11/09/2026 |
| 207 | Aivora Exchange |
UNI/USDT | $3.61 | $442,218 | 00:00:07 12/09/2026 |
| 208 |  BigONE |
UNI/USDT | $6.19 | $430,411 | 23:57:11 11/09/2026 |
| 209 | Bitbase |
UNI/USDC | $6.04 | $426,710 | 07:57:07 11/09/2026 |
| 210 |  Revolut X |
UNI/USD | $6.19 | $411,738 | 00:00:08 12/09/2026 |
| 211 |  CoinCola |
UNI/USDT | $6.18 | $383,766 | 00:00:11 12/09/2026 |
| 212 |  Binance TR |
UNI/TRY | $6.18 | $370,877 | 23:57:09 11/09/2026 |
| 213 | Gate |
UNI/USDT | $6.19 | $360,506 | 23:54:50 11/09/2026 |
| 214 |  TxFlow |
UNI/USDC | $6.18 | $349,152 | 00:00:43 12/09/2026 |
| 215 | Bitstamp by Robinhood |
UNI/EUR | $6.19 | $340,772 | 23:59:23 11/09/2026 |
| 216 | Binance |
UNI/BTC | $6.20 | $314,408 | 23:56:52 11/09/2026 |
| 217 |  Bitfinex |
UNI/USD | $6.18 | $312,296 | 23:59:24 11/09/2026 |
| 218 |  Uniswap v2 |
UNI/WETH | $6.16 | $308,658 | 23:59:35 11/09/2026 |
| 219 | Biconomy.com |
UNI/USDC | $6.19 | $302,347 | 23:57:12 11/09/2026 |
| 220 |  CriptoSwaps |
UNI/USDT | $6.19 | $301,675 | 00:00:13 12/09/2026 |
| 221 |  Globe Derivative Exchange |
UNI/USD | $6.19 | $290,474 | 00:00:17 12/09/2026 |
| 222 |  Foxbit |
UNI/BRL | $6.22 | $280,824 | 00:00:07 12/09/2026 |
| 223 | YEX |
UNI/USDC | $6.18 | $276,889 | 00:00:12 12/09/2026 |
| 224 | BITmarkets |
UNI/USD | $6.18 | $270,257 | 00:00:07 12/09/2026 |
| 225 | B2Z Exchange |
UNI/USD | $6.19 | $269,999 | 00:00:09 12/09/2026 |
| 226 | 4E |
UNI/USDT | $6.18 | $260,279 | 00:00:15 12/09/2026 |
| 227 | Pionex |
UNI/USDT | $6.19 | $258,287 | 23:57:08 11/09/2026 |
| 228 |  EdgeX |
UNI/USDC | $6.16 | $251,964 | 00:03:16 12/09/2026 |
| 229 |  Bitazza |
UNI/USDT | $6.30 | $245,700 | 22:15:07 11/09/2026 |
| 230 |  Tokpie |
UNI/ETH | $6.23 | $245,288 | 00:00:08 12/09/2026 |
| 231 | Gate |
UNI/USDC | $6.21 | $238,501 | 23:56:24 11/09/2026 |
| 232 | B2Z Exchange |
UNI/USDT | $6.18 | $233,368 | 00:00:09 12/09/2026 |
| 233 | BITmarkets |
UNI/USDT | $6.18 | $233,285 | 00:00:07 12/09/2026 |
| 234 | BTSE |
UNI/USDT | $6.19 | $232,955 | 23:57:07 11/09/2026 |
| 235 | OKX |
UNI/EUR | $6.20 | $230,249 | 23:56:24 11/09/2026 |
| 236 | CoinEx |
UNI/USDT | $6.18 | $228,290 | 23:59:23 11/09/2026 |
| 237 |  Picol |
UNI/USDT | $6.18 | $227,975 | 00:00:09 12/09/2026 |
| 238 |  Mandala Exchange |
UNI/USDT | $6.18 | $226,746 | 00:00:18 12/09/2026 |
| 239 | HitBTC |
UNI/USDT | $6.19 | $226,732 | 23:54:15 11/09/2026 |
| 240 |  Gleec BTC |
UNI/USDT | $6.19 | $226,728 | 00:00:15 12/09/2026 |
| 241 | Revolut X |
UNI/EUR | $6.18 | $219,551 | 00:00:08 12/09/2026 |
| 242 |  SecondBTC |
UNI/USDT | $6.20 | $210,148 | 23:57:07 11/09/2026 |
| 243 | BingX |
UNI/USDC | $6.19 | $208,167 | 23:57:07 11/09/2026 |
| 244 | BYDFi |
UNI/USDT | $6.18 | $188,879 | 00:00:09 12/09/2026 |
| 245 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,574.22 | $187,228 | 23:59:54 11/09/2026 |
| 246 |  Arcus |
UNI/USD | $6.19 | $184,445 | 00:00:15 12/09/2026 |
| 247 |  BtcTurk | Kripto |
UNI/TRY | $6.17 | $179,318 | 23:56:53 11/09/2026 |
| 248 |  Binance TH |
UNI/USDT | $6.19 | $177,184 | 23:57:08 11/09/2026 |
| 249 | Revolut X |
UNI/GBP | $6.18 | $174,935 | 00:00:08 12/09/2026 |
| 250 |  BlueBit |
UNI/USDT | $6.20 | $174,539 | 00:00:09 12/09/2026 |
| 251 |  PointPay |
UNI/USDT | $6.19 | $168,055 | 23:57:07 11/09/2026 |
| 252 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $731.01 | $167,830 | 23:58:15 11/09/2026 |
| 253 |  Bitrue |
UNI/USDC | $6.19 | $165,092 | 23:57:07 11/09/2026 |
| 254 |  XBO.com |
UNI/USDT | $6.20 | $145,314 | 00:00:08 12/09/2026 |
| 255 |  Uniswap v3 (BSC) |
WBNB/UNI | $729.21 | $142,353 | 23:55:59 11/09/2026 |
| 256 | Coinbase Exchange |
UNI/EUR | $6.20 | $140,381 | 23:56:30 11/09/2026 |
| 257 | Cofinex |
UNI/USDC | $6.18 | $130,140 | 00:00:17 12/09/2026 |
| 258 |  PrimeXBT |
UNI/USDT | $6.17 | $128,984 | 00:00:16 12/09/2026 |
| 259 |  Tothemoon |
UNI/USDT | $6.15 | $126,687 | 00:00:12 12/09/2026 |
| 260 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09205 | $119,832 | 23:32:35 11/09/2026 |
| 261 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.19 | $118,470 | 23:52:47 11/09/2026 |
| 262 | LeveX |
UNI/USDT | $6.18 | $114,863 | 00:00:09 12/09/2026 |
| 263 | Coinbase Exchange |
UNI/GBP | $6.19 | $112,908 | 23:56:30 11/09/2026 |
| 264 | MEXC |
UNI/USDC | $6.18 | $111,694 | 23:57:16 11/09/2026 |
| 265 |  Ripio |
UNI/USDC | $6.20 | $108,034 | 00:00:11 12/09/2026 |
| 266 | BtcTurk | Kripto |
UNI/USDT | $6.19 | $107,538 | 23:56:53 11/09/2026 |
| 267 |  Binibit |
UNI/USDT | $6.19 | $103,203 | 00:00:07 12/09/2026 |
| 268 |  Gemini |
UNI/USD | $6.19 | $101,676 | 23:59:54 11/09/2026 |
| 269 |  Bitkub |
UNI/THB | $6.16 | $101,511 | 23:57:08 11/09/2026 |
| 270 |  Bitso |
UNI/USD | $6.13 | $101,453 | 23:57:53 11/09/2026 |
| 271 |  Crypto.com Exchange |
UNI/USD | $6.20 | $97,855.24 | 23:57:10 11/09/2026 |
| 272 | CoinTR |
UNI/TRY | $6.18 | $96,698.92 | 00:00:11 12/09/2026 |
| 273 |  Coins.ph |
UNI/PHP | $6.19 | $95,359.73 | 00:00:11 12/09/2026 |
| 274 |  O2 Exchange |
UNI/USDC | $6.18 | $95,232.00 | 00:00:07 12/09/2026 |
| 275 | Cofinex |
UNI/USDT | $6.18 | $93,550.83 | 00:00:08 12/09/2026 |
| 276 | XBO.com |
UNI/EUR | $6.18 | $84,045.26 | 00:00:08 12/09/2026 |
| 277 |  HashKey Exchange |
UNI/USD | $6.19 | $81,774.83 | 23:57:07 11/09/2026 |
| 278 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,575.85 | $81,754.77 | 23:39:01 11/09/2026 |
| 279 | Bitrue |
UNI/USDT | $6.19 | $78,483.85 | 23:57:07 11/09/2026 |
| 280 | WhiteBIT |
UNI/EUR | $6.19 | $75,859.94 | 23:57:08 11/09/2026 |
| 281 | Bitfinex |
UNI/USDT | $6.19 | $71,319.49 | 23:59:24 11/09/2026 |
| 282 | SuperEx |
UNI/USD1 | $6.22 | $71,018.25 | 00:00:13 12/09/2026 |
| 283 | XBO.com |
UNI/USDC | $6.18 | $67,916.81 | 00:00:08 12/09/2026 |
| 284 | SunX |
UNI/USDT | $6.18 | $66,434.99 | 00:00:19 12/09/2026 |
| 285 |  Blynex |
UNI/USDT | $6.18 | $65,912.03 | 00:00:12 12/09/2026 |
| 286 |  HyperPay Futures |
UNI/USDT | $6.15 | $65,907.48 | 00:03:17 12/09/2026 |
| 287 |  Nonkyc.io Exchange |
UNI/USDT | $6.15 | $65,609.37 | 00:00:09 12/09/2026 |
| 288 |  Figure Markets |
UNI/USD | $6.31 | $64,047.82 | 00:00:07 12/09/2026 |
| 289 | Figure Markets |
UNI/USDC | $6.47 | $63,896.82 | 00:00:07 12/09/2026 |
| 290 | BASEKX |
UNI/USDT | $6.18 | $61,671.31 | 00:00:07 12/09/2026 |
| 291 | AEGET |
UNI/USDT | $6.19 | $61,523.19 | 23:57:12 11/09/2026 |
| 292 | OKX |
UNI/USD | $6.19 | $60,347.82 | 23:56:24 11/09/2026 |
| 293 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9929 | $57,834.45 | 23:48:41 11/09/2026 |
| 294 | TxFlow |
UNI/USDC | $6.15 | $56,846.85 | 23:45:10 11/09/2026 |
| 295 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,564.82 | $56,440.98 | 23:57:57 11/09/2026 |
| 296 | Gate |
UNI/USD | $6.19 | $54,995.62 | 23:56:24 11/09/2026 |
| 297 | MEXC |
UNI/USD1 | $6.18 | $54,456.51 | 23:54:07 11/09/2026 |
| 298 |  BitxEX |
UNI/USDT | $6.18 | $51,701.78 | 00:00:16 12/09/2026 |
| 299 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $732.59 | $50,332.95 | 23:55:44 11/09/2026 |
| 300 | Cofinex |
UNI/USDC | $6.18 | $50,318.16 | 00:00:08 12/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 12/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,100,218,832 với tỷ giá $6.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.