Uniswap UNI
Xếp hạng #34
10:04:00 14/07/2026
Giá Uniswap (UNI)
$3.58 0.22%
0.00005724 BTC
94,035 VND
Thấp: $3.45
Cao: $3.64
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.58 | $911,388,485 | 10:00:07 14/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.58 | $911,316,691 | 10:00:10 14/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.57 | $366,552,872 | 10:00:15 14/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.58 | $228,004,371 | 10:00:16 14/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.57 | $203,793,084 | 09:54:17 14/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,325,181 | 09:57:15 14/07/2026 |
| 7 |  Binance |
UNI/USDT | $3.57 | $94,506,606 | 09:54:17 14/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.57 | $71,211,992 | 09:54:15 14/07/2026 |
| 9 |  WEEX |
UNI/USDT | $3.57 | $59,109,449 | 09:57:16 14/07/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.58 | $58,836,671 | 10:00:15 14/07/2026 |
| 11 |  Echobit |
UNI/USDT | $3.57 | $48,217,265 | 09:57:16 14/07/2026 |
| 12 |  FameEX |
UNI/USDT | $3.57 | $47,387,757 | 09:57:18 14/07/2026 |
| 13 |  Ju.com |
UNI/USDT | $3.51 | $43,149,305 | 14:18:16 13/07/2026 |
| 14 |  CoinW |
UNI/USDT | $3.57 | $41,084,878 | 09:57:17 14/07/2026 |
| 15 |  Tapbit |
UNI/USDT | $3.57 | $37,342,354 | 09:57:15 14/07/2026 |
| 16 |  Websea |
UNI/USDT | $3.58 | $34,724,407 | 09:57:11 14/07/2026 |
| 17 |  idax exchange |
UNI/USDT | $3.58 | $32,287,706 | 10:00:17 14/07/2026 |
| 18 |  Blockfinex |
UNI/USDT | $3.58 | $32,284,728 | 10:00:16 14/07/2026 |
| 19 |  WHXEX |
UNI/USDT | $3.57 | $32,246,585 | 09:57:16 14/07/2026 |
| 20 |  BVOX |
UNI/USDT | $3.57 | $30,513,386 | 09:57:15 14/07/2026 |
| 21 |  Ourbit |
UNI/USDT | $3.57 | $28,671,365 | 09:57:15 14/07/2026 |
| 22 |  BiKing |
UNI/USDT | $3.57 | $28,427,413 | 09:54:15 14/07/2026 |
| 23 |  Deepcoin |
UNI/USDT | $3.57 | $27,992,381 | 09:57:15 14/07/2026 |
| 24 |  Hibt |
UNI/USDT | $3.57 | $27,704,546 | 09:57:18 14/07/2026 |
| 25 |  Batonex |
UNI/USDT | $3.58 | $27,351,524 | 10:00:16 14/07/2026 |
| 26 | BVOX |
UNI/USDT | $3.57 | $26,677,098 | 09:57:10 14/07/2026 |
| 27 |  IBIT Global |
UNI/USDT | $3.58 | $23,673,270 | 10:00:17 14/07/2026 |
| 28 |  LBank |
UNI/USDT | $3.57 | $21,529,944 | 09:57:17 14/07/2026 |
| 29 |  Bybit |
UNI/USDT | $3.56 | $21,170,610 | 09:54:16 14/07/2026 |
| 30 |  MEXC |
UNI/USDT | $3.57 | $21,046,415 | 09:57:16 14/07/2026 |
| 31 |  Toobit |
UNI/USDT | $3.57 | $18,058,928 | 09:57:15 14/07/2026 |
| 32 |  Cofinex |
UNI/USDT | $3.58 | $17,981,862 | 10:00:17 14/07/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $3.57 | $17,846,067 | 09:57:15 14/07/2026 |
| 34 |  Bitget |
UNI/USDT | $3.57 | $17,817,675 | 09:54:15 14/07/2026 |
| 35 | Binance |
UNI/USDT | $3.57 | $17,689,382 | 09:56:42 14/07/2026 |
| 36 | CEEX exchange |
UNI/USDT | $3.57 | $16,444,574 | 10:00:11 14/07/2026 |
| 37 |  Coinlocally |
UNI/USDT | $3.58 | $15,833,689 | 10:00:10 14/07/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $3.58 | $15,607,820 | 10:00:16 14/07/2026 |
| 39 |  Ekbit |
UNI/USDT | $3.57 | $15,363,757 | 10:00:54 14/07/2026 |
| 40 | Websea |
UNI/USDT | $3.57 | $15,358,224 | 09:57:19 14/07/2026 |
| 41 |  ASTX |
UNI/USDT | $3.58 | $15,170,619 | 10:00:16 14/07/2026 |
| 42 | BiKing |
UNI/USDT | $3.58 | $15,146,164 | 09:51:08 14/07/2026 |
| 43 |  CoinP |
UNI/USDT | $3.57 | $14,985,182 | 09:57:11 14/07/2026 |
| 44 |  BingX |
UNI/USDT | $3.57 | $14,255,549 | 09:57:18 14/07/2026 |
| 45 |  CoinMy |
UNI/USDT | $3.58 | $14,239,306 | 10:00:15 14/07/2026 |
| 46 |  CrypFine |
UNI/USDT | $3.57 | $13,717,520 | 09:57:15 14/07/2026 |
| 47 | Coinlocally |
UNI/USDT | $3.58 | $13,443,616 | 10:00:16 14/07/2026 |
| 48 |  YEX |
UNI/USDT | $3.58 | $12,848,786 | 10:00:16 14/07/2026 |
| 49 |  Bitbase |
UNI/USDT | $3.58 | $12,815,510 | 09:51:18 14/07/2026 |
| 50 |  BTSE |
UNI/USDT | $3.56 | $12,770,689 | 09:54:15 14/07/2026 |
| 51 |  B2Z Exchange |
UNI/USD | $3.58 | $12,305,169 | 10:00:15 14/07/2026 |
| 52 |  BITmarkets |
UNI/USDT | $3.58 | $12,304,668 | 10:00:15 14/07/2026 |
| 53 |  AstralX |
UNI/USDT | $3.57 | $12,193,231 | 09:57:10 14/07/2026 |
| 54 |  KuCoin |
UNI/USDT | $3.57 | $10,380,843 | 09:57:08 14/07/2026 |
| 55 | AstralX |
UNI/USDT | $3.57 | $9,949,297 | 09:57:15 14/07/2026 |
| 56 | Binance |
UNI/USDC | $3.57 | $9,637,308 | 09:54:17 14/07/2026 |
| 57 |  SuperEx |
UNI/USDT | $3.58 | $9,321,473 | 10:00:09 14/07/2026 |
| 58 |  Hotcoin |
UNI/USDT | $3.57 | $9,295,154 | 09:57:17 14/07/2026 |
| 59 |  DigiFinex |
UNI/USDT | $3.58 | $9,041,536 | 10:00:16 14/07/2026 |
| 60 |  WhiteBIT |
UNI/USDT | $3.58 | $8,911,477 | 09:48:15 14/07/2026 |
| 61 |  BTCC |
UNI/USDT | $3.57 | $8,849,970 | 09:57:09 14/07/2026 |
| 62 |  4E |
UNI/USDT | $3.57 | $8,756,652 | 09:57:09 14/07/2026 |
| 63 |  BitradeX |
UNI/USDT | $3.57 | $8,334,404 | 09:57:15 14/07/2026 |
| 64 | CoinUp.io |
UNI/USDT | $3.57 | $8,177,439 | 09:54:12 14/07/2026 |
| 65 |  Hyperliquid |
UNI/USDC | $3.57 | $8,093,409 | 09:57:26 14/07/2026 |
| 66 |  XT.COM |
UNI/USDT | $3.57 | $7,071,639 | 09:57:10 14/07/2026 |
| 67 |  Grvt |
UNI/USDT | $3.62 | $7,069,850 | 08:42:23 14/07/2026 |
| 68 |  Venus |
UNI/vUNI | $3.58 | $7,005,824 | 09:57:07 14/07/2026 |
| 69 |  WOO X Pro |
UNI/USDT | $3.58 | $6,900,078 | 10:00:16 14/07/2026 |
| 70 | CoinP |
UNI/USDT | $3.57 | $6,631,064 | 09:57:20 14/07/2026 |
| 71 |  Bitunix |
UNI/USDT | $3.57 | $6,583,416 | 09:57:16 14/07/2026 |
| 72 |  Zoomex |
UNI/USDT | $3.57 | $6,347,224 | 09:57:15 14/07/2026 |
| 73 | LBank |
UNI/USDT | $3.57 | $6,308,124 | 09:57:08 14/07/2026 |
| 74 | KuCoin |
UNI/USDT | $3.57 | $6,078,373 | 09:57:18 14/07/2026 |
| 75 |  BlockFin |
UNI/USDT | $3.58 | $6,048,412 | 10:00:15 14/07/2026 |
| 76 |  Gate |
UNI/USDT | $3.57 | $5,849,571 | 09:56:24 14/07/2026 |
| 77 |  Pionex |
UNI/ETH | $3.57 | $5,594,486 | 09:57:17 14/07/2026 |
| 78 |  Azbit |
UNI/USDT | $3.57 | $5,592,923 | 09:57:09 14/07/2026 |
| 79 | Gate |
UNI/USDT | $3.57 | $5,411,971 | 09:54:19 14/07/2026 |
| 80 |  Poloniex |
UNI/USDT | $3.57 | $5,303,657 | 09:59:23 14/07/2026 |
| 81 | DigiFinex |
UNI/USDT | $3.58 | $5,102,845 | 10:00:11 14/07/2026 |
| 82 |  EasiCoin |
UNI/USDT | $3.58 | $5,096,274 | 10:00:16 14/07/2026 |
| 83 | Ourbit |
UNI/USDT | $3.58 | $4,951,251 | 09:51:08 14/07/2026 |
| 84 |  BitTap |
UNI/USDT | $3.58 | $4,926,486 | 10:00:24 14/07/2026 |
| 85 |  Bitbaby |
UNI/USDT | $3.57 | $4,907,900 | 09:57:15 14/07/2026 |
| 86 |  YUBIT |
UNI/USDT | $3.57 | $4,881,843 | 09:57:15 14/07/2026 |
| 87 | Toobit |
UNI/USDT | $3.57 | $4,496,055 | 09:57:08 14/07/2026 |
| 88 |  BitGW Exchange |
UNI/USDT | $3.58 | $4,444,352 | 10:00:07 14/07/2026 |
| 89 |  OKX |
UNI/USDT | $3.57 | $4,360,495 | 09:56:23 14/07/2026 |
| 90 | YUBIT |
UNI/USDT | $3.57 | $4,272,614 | 09:57:11 14/07/2026 |
| 91 |  UZX |
UNI/USDT | $3.57 | $4,108,325 | 09:57:11 14/07/2026 |
| 92 |  Coinbase Exchange |
UNI/USD | $3.57 | $4,100,914 | 09:56:30 14/07/2026 |
| 93 | YEX |
UNI/USDT | $3.58 | $3,945,073 | 10:00:11 14/07/2026 |
| 94 |  AlphaX |
UNI/USDT | $3.58 | $3,922,764 | 10:00:17 14/07/2026 |
| 95 | Hibt |
UNI/USDT | $3.57 | $3,919,378 | 09:57:08 14/07/2026 |
| 96 | Hotcoin |
UNI/USDT | $3.59 | $3,842,119 | 09:56:59 14/07/2026 |
| 97 |  Coinbase International Exchange |
UNI/USDC | $3.58 | $3,835,181 | 10:00:16 14/07/2026 |
| 98 |  OneEx |
UNI/USDT | $3.58 | $3,790,688 | 10:00:10 14/07/2026 |
| 99 | WEEX |
UNI/USDT | $3.57 | $3,619,794 | 09:57:11 14/07/2026 |
| 100 | CoinW |
UNI/USDT | $3.57 | $3,597,694 | 09:57:11 14/07/2026 |
| 101 | Tapbit |
UNI/USDT | $3.57 | $3,387,322 | 09:57:11 14/07/2026 |
| 102 | BlockFin |
UNI/USDT | $3.58 | $3,298,544 | 10:00:10 14/07/2026 |
| 103 |  KCEX |
UNI/USDT | $3.57 | $3,292,654 | 09:57:15 14/07/2026 |
| 104 |  BitMart |
UNI/USDT | $3.57 | $3,173,589 | 09:57:09 14/07/2026 |
| 105 |  Cryptomus |
UNI/USDT | $3.58 | $3,134,876 | 10:00:11 14/07/2026 |
| 106 | IBIT Global |
UNI/USDT | $3.58 | $2,930,285 | 10:00:10 14/07/2026 |
| 107 |  Phemex |
UNI/USDT | $3.57 | $2,796,625 | 09:57:16 14/07/2026 |
| 108 | Binance |
UNI/USD | $3.56 | $2,717,958 | 09:54:51 14/07/2026 |
| 109 | CoinMy |
UNI/USDT | $3.58 | $2,561,096 | 10:00:11 14/07/2026 |
| 110 | WOO X Pro |
UNI/USDT | $3.58 | $2,557,039 | 10:00:10 14/07/2026 |
| 111 | CrypFine |
UNI/USDT | $3.57 | $2,544,880 | 09:57:07 14/07/2026 |
| 112 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.57 | $2,491,021 | 09:54:11 14/07/2026 |
| 113 | Bitget |
UNI/USDT | $3.57 | $2,474,563 | 09:54:10 14/07/2026 |
| 114 | OrangeX |
UNI/USDT | $3.57 | $2,396,809 | 09:54:07 14/07/2026 |
| 115 | Bybit |
UNI/USDT | $3.57 | $2,215,875 | 09:54:09 14/07/2026 |
| 116 |  x.me Exchange |
UNI/USDT | $3.57 | $2,190,473 | 09:57:18 14/07/2026 |
| 117 |  HTX |
UNI/USDT | $3.58 | $2,189,045 | 09:59:24 14/07/2026 |
| 118 |  CRMClick |
UNI/USDT | $3.58 | $2,187,097 | 10:00:07 14/07/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,782.89 | $2,117,534 | 09:54:11 14/07/2026 |
| 120 | WhiteBIT |
UNI/USDT | $3.59 | $2,040,366 | 09:48:07 14/07/2026 |
| 121 |  BloFin |
UNI/USDT | $3.59 | $1,971,465 | 09:48:07 14/07/2026 |
| 122 | Biconomy.com |
UNI/USDT | $3.57 | $1,807,406 | 09:57:10 14/07/2026 |
| 123 | ASTX |
UNI/USDT | $3.58 | $1,776,853 | 10:00:08 14/07/2026 |
| 124 |  GroveX |
UNI/USDT | $3.57 | $1,765,040 | 09:57:10 14/07/2026 |
| 125 |  BitDelta |
UNI/USDT | $3.58 | $1,683,710 | 10:00:11 14/07/2026 |
| 126 | BITmarkets |
UNI/USDT | $3.58 | $1,555,000 | 10:00:12 14/07/2026 |
| 127 | B2Z Exchange |
UNI/USDT | $3.58 | $1,553,805 | 10:00:07 14/07/2026 |
| 128 | BTSE |
UNI/USDT | $3.57 | $1,550,007 | 09:54:07 14/07/2026 |
| 129 | BITmarkets |
UNI/USD | $3.58 | $1,499,405 | 10:00:12 14/07/2026 |
| 130 | B2Z Exchange |
UNI/USD | $3.58 | $1,498,855 | 10:00:07 14/07/2026 |
| 131 | Echobit |
UNI/USDT | $3.57 | $1,454,178 | 09:57:12 14/07/2026 |
| 132 | Ju.com |
UNI/USDT | $3.50 | $1,447,269 | 12:57:08 13/07/2026 |
| 133 |  Upbit |
UNI/KRW | $3.54 | $1,338,789 | 09:56:23 14/07/2026 |
| 134 | Koinbay |
UNI/USDT | $3.57 | $1,329,639 | 09:57:08 14/07/2026 |
| 135 | KTX |
UNI/USDT | $3.57 | $1,322,296 | 10:00:09 14/07/2026 |
| 136 | Blockfinex |
UNI/USDT | $3.58 | $1,312,302 | 10:00:11 14/07/2026 |
| 137 | WHXEX |
UNI/USDT | $3.58 | $1,312,273 | 10:00:08 14/07/2026 |
| 138 | idax exchange |
UNI/USDT | $3.58 | $1,312,224 | 10:00:13 14/07/2026 |
| 139 | YEX |
UNI/USD | $3.58 | $1,304,344 | 10:00:16 14/07/2026 |
| 140 |  Bitcastle |
UNI/USDT | $3.58 | $1,297,800 | 10:00:19 14/07/2026 |
| 141 |  Kraken |
UNI/USD | $3.58 | $1,263,648 | 09:59:24 14/07/2026 |
| 142 | Binance |
UNI/USDC | $3.57 | $1,193,875 | 09:56:42 14/07/2026 |
| 143 | Pionex |
UNI/USDT | $3.57 | $1,153,182 | 09:57:17 14/07/2026 |
| 144 |  Antarctic |
UNI/USDT | $3.57 | $1,144,104 | 10:03:17 14/07/2026 |
| 145 |  CoinChief |
UNI/USDT | $3.57 | $1,140,595 | 09:57:11 14/07/2026 |
| 146 |  BiFinance |
UNI/USDT | $3.57 | $1,132,619 | 09:57:09 14/07/2026 |
| 147 |  SunX |
UNI/USDT | $2.46 | $1,127,812 | 10:03:16 14/07/2026 |
| 148 |  Bitvavo |
UNI/EUR | $3.57 | $1,023,965 | 09:57:31 14/07/2026 |
| 149 | Toobit |
UNI/USDC | $3.57 | $1,023,384 | 09:57:15 14/07/2026 |
| 150 | Bitcastle |
UNI/USDT | $3.58 | $999,186 | 10:00:12 14/07/2026 |
| 151 |  OneBullEx |
UNI/USDT | $2.49 | $977,916 | 10:00:13 14/07/2026 |
| 152 |  BitKan |
UNI/USDT | $3.58 | $956,703 | 10:00:10 14/07/2026 |
| 153 | 4E |
UNI/USDT | $3.57 | $914,667 | 09:57:15 14/07/2026 |
| 154 | TruBit Pro Exchange |
UNI/USDT | $3.58 | $854,652 | 10:00:11 14/07/2026 |
| 155 |  EdgeX |
UNI/USD | $3.58 | $831,354 | 10:03:15 14/07/2026 |
| 156 | YEX |
UNI/USDC | $3.58 | $804,406 | 10:00:16 14/07/2026 |
| 157 | Bitbaby |
UNI/USDT | $3.57 | $799,537 | 09:57:10 14/07/2026 |
| 158 |  ZKE |
UNI/USDT | $3.58 | $787,335 | 10:00:12 14/07/2026 |
| 159 | WOO X Pro |
UNI/USD | $3.57 | $770,041 | 10:00:16 14/07/2026 |
| 160 | Phemex |
UNI/USDT | $3.57 | $758,859 | 09:57:08 14/07/2026 |
| 161 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,556.15 | $750,154 | 09:54:11 14/07/2026 |
| 162 |  Tebbit |
UNI/USDT | $3.52 | $724,840 | 11:15:14 13/07/2026 |
| 163 | Phemex |
UNI/USDC | $3.57 | $712,578 | 09:57:16 14/07/2026 |
| 164 |  ApeX Omni |
UNI/USDT | $3.58 | $685,648 | 10:03:17 14/07/2026 |
| 165 | BloFin |
UNI/USDT | $3.57 | $679,917 | 09:51:16 14/07/2026 |
| 166 | Zoomex |
UNI/USDT | $3.58 | $665,072 | 09:51:07 14/07/2026 |
| 167 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.59 | $660,671 | 09:42:47 14/07/2026 |
| 168 |  Bitstamp by Robinhood |
UNI/USD | $3.57 | $648,294 | 09:59:23 14/07/2026 |
| 169 | BingX |
UNI/USDT | $3.57 | $613,948 | 09:57:09 14/07/2026 |
| 170 |  AIA Exchange |
UNI/USDT | $3.58 | $600,880 | 10:00:07 14/07/2026 |
| 171 | BitTap |
UNI/USDT | $3.57 | $598,352 | 09:57:10 14/07/2026 |
| 172 | Bitbaby |
UNI/USDC | $3.57 | $575,833 | 09:57:15 14/07/2026 |
| 173 |  AllinX |
UNI/USDT | $3.58 | $566,982 | 10:00:12 14/07/2026 |
| 174 |  Lighter |
UNI/USDC | $3.58 | $563,952 | 09:57:15 14/07/2026 |
| 175 |  PrimeXBT |
UNI/USDT | $3.58 | $561,427 | 10:03:16 14/07/2026 |
| 176 | Binance |
UNI/BTC | $3.57 | $553,217 | 09:56:42 14/07/2026 |
| 177 | EasiCoin |
UNI/USDT | $3.58 | $550,627 | 10:00:09 14/07/2026 |
| 178 |  BYDFi |
UNI/USDT | $3.57 | $538,660 | 10:00:16 14/07/2026 |
| 179 |  Aster |
UNI/USDT | $3.59 | $535,188 | 09:54:15 14/07/2026 |
| 180 |  Bithumb |
UNI/KRW | $3.55 | $531,407 | 09:59:54 14/07/2026 |
| 181 |  Bybit EU |
UNI/USDC | $3.57 | $478,013 | 09:54:08 14/07/2026 |
| 182 | Bitunix |
UNI/USDT | $3.57 | $472,143 | 09:57:11 14/07/2026 |
| 183 | Bitunix |
UNI/USDC | $3.57 | $461,393 | 09:57:16 14/07/2026 |
| 184 |  LeveX |
UNI/USDT | $3.58 | $453,476 | 10:00:15 14/07/2026 |
| 185 | x.me Exchange |
UNI/USDT | $3.57 | $453,319 | 09:57:09 14/07/2026 |
| 186 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.59 | $446,087 | 09:41:59 14/07/2026 |
| 187 | Aivora Exchange |
UNI/USDT | $3.61 | $441,846 | 10:00:12 14/07/2026 |
| 188 | WhiteBIT |
UNI/WBT | $3.59 | $437,558 | 09:48:07 14/07/2026 |
| 189 |  Backpack Exchange |
UNI/USDC | $3.57 | $434,746 | 09:57:15 14/07/2026 |
| 190 |  HitBTC |
UNI/USDT | $3.57 | $434,690 | 10:00:10 14/07/2026 |
| 191 |  FMFW.io |
UNI/USDT | $3.57 | $434,690 | 10:00:11 14/07/2026 |
| 192 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,782.60 | $404,068 | 09:54:11 14/07/2026 |
| 193 | Kraken |
UNI/EUR | $3.58 | $402,471 | 09:59:24 14/07/2026 |
| 194 | Tebbit |
UNI/USDT | $3.52 | $395,658 | 11:12:20 13/07/2026 |
| 195 | HTX |
UNI/USDT | $3.56 | $394,395 | 09:48:17 14/07/2026 |
| 196 |  Bit2Me |
UNI/EUR | $3.57 | $388,776 | 09:57:08 14/07/2026 |
| 197 |  CriptoSwaps |
UNI/USDT | $3.57 | $365,634 | 09:57:14 14/07/2026 |
| 198 | KCEX |
UNI/USDT | $3.57 | $364,082 | 09:57:10 14/07/2026 |
| 199 |  Extended |
UNI/USD | $3.57 | $341,890 | 10:03:16 14/07/2026 |
| 200 |  XXKK |
UNI/USDT | $3.58 | $336,566 | 10:00:13 14/07/2026 |
| 201 | MEXC |
UNI/USDT | $3.57 | $336,372 | 09:57:08 14/07/2026 |
| 202 | WEEX |
UNI/USDC | $3.57 | $324,105 | 09:57:11 14/07/2026 |
| 203 |  BigONE |
UNI/USDT | $3.57 | $317,451 | 09:57:10 14/07/2026 |
| 204 |  Niza.io |
UNI/USD | $3.58 | $312,064 | 09:54:07 14/07/2026 |
| 205 | Binance |
UNI/TRY | $3.57 | $308,774 | 09:56:42 14/07/2026 |
| 206 |  CoinTR |
UNI/USDT | $3.57 | $294,595 | 09:57:08 14/07/2026 |
| 207 | Biconomy.com |
UNI/USDC | $3.57 | $265,704 | 09:57:10 14/07/2026 |
| 208 |  AEGET |
UNI/USDT | $3.58 | $259,119 | 10:00:19 14/07/2026 |
| 209 | Bitbase |
UNI/USDT | $3.58 | $254,175 | 09:51:19 14/07/2026 |
| 210 |  ICRYPEX |
UNI/USDT | $3.56 | $245,243 | 10:00:09 14/07/2026 |
| 211 |  Bitazza |
UNI/USDT | $3.58 | $244,051 | 10:00:12 14/07/2026 |
| 212 |  MGBX |
UNI/USDT | $3.57 | $240,812 | 09:57:12 14/07/2026 |
| 213 |  BitxEX |
UNI/USDT | $3.58 | $237,522 | 10:00:17 14/07/2026 |
| 214 |  Paribu |
UNI/TRY | $3.57 | $226,101 | 09:59:53 14/07/2026 |
| 215 | B2Z Exchange |
UNI/USDC | $3.58 | $224,685 | 10:00:07 14/07/2026 |
| 216 | BITmarkets |
UNI/USDC | $3.58 | $224,502 | 10:00:12 14/07/2026 |
| 217 |  Coinstore |
UNI/USDT | $3.57 | $215,236 | 09:57:10 14/07/2026 |
| 218 | Deepcoin |
UNI/USDT | $3.57 | $212,391 | 09:57:10 14/07/2026 |
| 219 |  SecondBTC |
UNI/USDT | $3.57 | $210,608 | 09:57:08 14/07/2026 |
| 220 |  Bitfinex |
UNI/USD | $3.58 | $209,713 | 09:59:23 14/07/2026 |
| 221 | WhiteBIT |
UNI/USDC | $3.59 | $209,110 | 09:48:07 14/07/2026 |
| 222 |  Globe Derivative Exchange |
UNI/USD | $3.57 | $207,882 | 10:00:17 14/07/2026 |
| 223 |  Coincall |
UNI/USD | $3.58 | $197,555 | 10:03:15 14/07/2026 |
| 224 |  Bullish |
UNI/USDC | $3.58 | $183,223 | 10:00:11 14/07/2026 |
| 225 | Cofinex |
UNI/USD | $3.58 | $182,158 | 10:00:17 14/07/2026 |
| 226 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.58 | $169,227 | 09:59:47 14/07/2026 |
| 227 | OKX |
UNI/USDC | $3.57 | $151,796 | 09:56:23 14/07/2026 |
| 228 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $569.07 | $150,935 | 09:59:34 14/07/2026 |
| 229 | Gate |
UNI/USDT | $3.58 | $147,153 | 09:54:50 14/07/2026 |
| 230 |  Tokpie |
UNI/ETH | $3.59 | $136,402 | 10:00:12 14/07/2026 |
| 231 |  Pacifica |
UNI/USD | $3.58 | $129,416 | 10:03:15 14/07/2026 |
| 232 | Coinbase Exchange |
UNI/EUR | $3.58 | $127,317 | 09:56:59 14/07/2026 |
| 233 | MEXC |
UNI/USDC | $3.57 | $123,618 | 09:57:16 14/07/2026 |
| 234 | XT.COM |
UNI/USDC | $3.57 | $119,441 | 09:57:10 14/07/2026 |
| 235 | Bitbase |
UNI/USDC | $3.58 | $116,625 | 09:51:19 14/07/2026 |
| 236 |  LMAX Digital |
UNI/USD | $3.63 | $116,014 | 08:42:12 14/07/2026 |
| 237 |  Uniswap v2 |
UNI/WETH | $3.57 | $112,047 | 09:54:11 14/07/2026 |
| 238 | CoinTR |
UNI/TRY | $3.56 | $111,169 | 09:57:08 14/07/2026 |
| 239 |  CoinCola |
UNI/USDT | $3.58 | $110,851 | 10:00:10 14/07/2026 |
| 240 |  Binance TR |
UNI/TRY | $3.57 | $110,610 | 09:57:12 14/07/2026 |
| 241 |  BlueBit |
UNI/USDT | $3.57 | $100,652 | 10:00:12 14/07/2026 |
| 242 | BYDFi |
UNI/USDC | $3.57 | $99,396.26 | 10:00:16 14/07/2026 |
| 243 | Niza.io |
UNI/EUR | $3.58 | $98,789.36 | 09:54:07 14/07/2026 |
| 244 | OKX |
UNI/EUR | $3.57 | $95,696.14 | 09:56:23 14/07/2026 |
| 245 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,783.24 | $95,070.27 | 09:53:32 14/07/2026 |
| 246 | MEXC |
UNI/USD1 | $3.57 | $92,326.25 | 09:57:16 14/07/2026 |
| 247 |  BtcTurk | Kripto |
UNI/TRY | $3.58 | $90,768.56 | 09:59:23 14/07/2026 |
| 248 |  XBO.com |
UNI/USDT | $3.57 | $89,507.18 | 10:00:08 14/07/2026 |
| 249 | Bitfinex |
UNI/USDT | $3.58 | $87,893.73 | 09:59:23 14/07/2026 |
| 250 |  PointPay |
UNI/USDT | $3.57 | $77,387.78 | 09:57:11 14/07/2026 |
| 251 |  Bitkub |
UNI/THB | $3.55 | $77,080.00 | 09:57:09 14/07/2026 |
| 252 | BYDFi |
UNI/USDT | $3.57 | $73,764.22 | 09:57:11 14/07/2026 |
| 253 | WhiteBIT |
UNI/TRY | $3.58 | $72,437.88 | 09:48:07 14/07/2026 |
| 254 | Cofinex |
UNI/USDT | $3.57 | $72,246.03 | 10:00:08 14/07/2026 |
| 255 | Cofinex |
UNI/USDC | $3.57 | $72,082.39 | 10:00:17 14/07/2026 |
| 256 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07088 | $63,883.00 | 08:31:59 14/07/2026 |
| 257 | Bitbase |
UNI/USDC | $3.58 | $58,638.27 | 09:51:18 14/07/2026 |
| 258 | YEX |
UNI/USDC | $3.58 | $57,639.41 | 10:00:11 14/07/2026 |
| 259 |  Gleec BTC |
UNI/USDT | $3.57 | $57,210.45 | 10:00:15 14/07/2026 |
| 260 | HitBTC |
UNI/USDT | $3.57 | $57,163.43 | 10:00:15 14/07/2026 |
| 261 |  Mandala Exchange |
UNI/USDT | $3.57 | $57,162.18 | 10:00:18 14/07/2026 |
| 262 | Bitstamp by Robinhood |
UNI/EUR | $3.57 | $56,659.40 | 09:59:23 14/07/2026 |
| 263 | MEXC |
UNI/USD1 | $3.57 | $55,811.76 | 09:57:08 14/07/2026 |
| 264 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.57 | $54,950.19 | 09:54:11 14/07/2026 |
| 265 | BtcTurk | Kripto |
UNI/USDT | $3.60 | $54,372.92 | 09:59:53 14/07/2026 |
| 266 | Binance |
UNI/U | $3.58 | $54,349.58 | 09:56:42 14/07/2026 |
| 267 |  Coins.ph |
UNI/PHP | $3.57 | $53,899.45 | 10:00:11 14/07/2026 |
| 268 | Bitbaby |
UNI/USDC | $3.57 | $52,596.20 | 09:57:10 14/07/2026 |
| 269 | Cofinex |
UNI/USDC | $3.57 | $50,297.84 | 10:00:08 14/07/2026 |
| 270 | BingX |
UNI/USDC | $3.57 | $50,194.78 | 09:57:09 14/07/2026 |
| 271 | LeveX |
UNI/USDT | $3.58 | $48,579.15 | 10:00:09 14/07/2026 |
| 272 |  Binance TH |
UNI/USDT | $3.57 | $46,690.82 | 09:57:07 14/07/2026 |
| 273 | Coinbase Exchange |
UNI/GBP | $3.58 | $46,372.15 | 09:56:30 14/07/2026 |
| 274 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.58 | $45,896.89 | 09:24:11 14/07/2026 |
| 275 | WhiteBIT |
UNI/EUR | $3.57 | $45,071.16 | 09:48:07 14/07/2026 |
| 276 |  Crypto.com Exchange |
UNI/USD | $3.57 | $44,943.30 | 09:57:11 14/07/2026 |
| 277 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.40 | $44,496.37 | 09:59:34 14/07/2026 |
| 278 | Pionex |
UNI/USDT | $3.57 | $44,466.23 | 09:57:11 14/07/2026 |
| 279 | Gate |
UNI/USDC | $3.59 | $44,213.75 | 09:56:24 14/07/2026 |
| 280 |  CoinEx |
UNI/USDT | $3.57 | $39,452.95 | 09:59:23 14/07/2026 |
| 281 |  Picol |
UNI/USDT | $3.58 | $39,207.61 | 10:00:11 14/07/2026 |
| 282 |  Gemini |
UNI/GUSD | $3.57 | $38,214.47 | 09:59:54 14/07/2026 |
| 283 | Gemini |
UNI/USD | $3.57 | $38,214.47 | 09:59:53 14/07/2026 |
| 284 | Gemini |
UNI/USDC | $3.57 | $38,214.47 | 09:59:54 14/07/2026 |
| 285 |  Bitrue |
UNI/USDC | $3.57 | $38,117.25 | 09:57:10 14/07/2026 |
| 286 |  Blynex |
UNI/USDT | $3.59 | $36,958.25 | 09:42:11 14/07/2026 |
| 287 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9965 | $35,337.90 | 09:42:44 14/07/2026 |
| 288 | SunX |
UNI/USDT | $3.58 | $34,231.29 | 10:00:18 14/07/2026 |
| 289 | Crypto.com Exchange |
UNI/USD | $3.60 | $33,415.43 | 08:57:50 14/07/2026 |
| 290 | Bitget |
UNI/USDC | $3.57 | $33,213.12 | 09:54:10 14/07/2026 |
| 291 |  HyperPay Futures |
UNI/USDT | $3.58 | $31,901.97 | 10:03:17 14/07/2026 |
| 292 | MEXC |
UNI/USDC | $3.58 | $30,471.31 | 09:57:08 14/07/2026 |
| 293 | HitBTC |
UNI/BTC | $3.58 | $29,220.81 | 10:00:10 14/07/2026 |
| 294 | FMFW.io |
UNI/BTC | $3.58 | $29,220.81 | 10:00:11 14/07/2026 |
| 295 |  Tothemoon |
UNI/USDT | $3.58 | $27,653.23 | 10:00:17 14/07/2026 |
| 296 |  Binance.US |
UNI/USDT | $3.58 | $27,089.36 | 09:59:53 14/07/2026 |
| 297 | Bitrue |
UNI/USDT | $3.57 | $22,258.46 | 09:57:10 14/07/2026 |
| 298 |  NexDAX |
UNI/USDT | $3.58 | $21,286.93 | 10:00:15 14/07/2026 |
| 299 | Ulink |
UNI/USDT | $3.58 | $20,985.15 | 10:00:18 14/07/2026 |
| 300 |  Nonkyc.io Exchange |
UNI/USDT | $3.57 | $20,674.14 | 09:57:11 14/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 14/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $911,388,485 với tỷ giá $3.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.