Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,341,193,690,923 Khối lượng (24h): $110,641,524,877 Thị phần: BTC: 58.5%, ETH: 10.1%
Uniswap (UNI)Uniswap UNI
Xếp hạng #34 04:04:00 16/02/2026
Giá Uniswap (UNI)
$3.45 -6.2%
0.00005034 BTC 90,543 VND
Thấp: $3.41 Cao: $3.68

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx UNI/USDT $3.41 $355,928,729 03:06:13 16/02/2026
2 CoinUp.io CoinUp.io UNI/USDT $3.42 $209,779,595 02:48:19 16/02/2026
3 KTX KTX UNI/USDT $3.41 $154,751,219 03:06:16 16/02/2026
4 Binance Binance UNI/USDT $3.42 $104,352,678 02:54:16 16/02/2026
5 Koinbay Koinbay UNI/USDT $14.14 $100,392,854 03:00:15 16/02/2026
6 OrangeX OrangeX UNI/USDT $3.42 $78,392,609 02:57:15 16/02/2026
7 FameEX FameEX UNI/USDT $3.42 $72,861,484 02:57:17 16/02/2026
8 Bibox Bibox 5UNI/USD $3.44 $66,400,315 03:03:13 16/02/2026
9 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.40 $64,197,972 03:03:15 16/02/2026
10 Ju.com Ju.com UNI/USDT $3.41 $62,332,663 03:03:15 16/02/2026
11 Batonex Batonex UNI/USDT $3.41 $61,646,752 03:03:16 16/02/2026
12 Websea Websea UNI/USDT $3.42 $55,941,202 03:00:14 16/02/2026
13 IBIT Global IBIT Global UNI/USDT $3.41 $52,060,240 03:03:17 16/02/2026
14 WEEX WEEX UNI/USDT $3.42 $42,300,202 02:57:16 16/02/2026
15 OKX OKX UNI/USDT $3.42 $38,148,496 02:56:02 16/02/2026
16 WHXEX WHXEX UNI/USDT $3.41 $36,899,545 03:06:16 16/02/2026
17 Bybit Bybit UNI/USDT $3.42 $34,904,884 02:54:16 16/02/2026
18 BVOX BVOX UNI/USDT $3.42 $34,431,952 02:54:15 16/02/2026
19 CoinW CoinW UNI/USDT $3.42 $30,314,057 02:57:17 16/02/2026
20 BiKing BiKing UNI/USDT $3.42 $30,253,953 02:54:17 16/02/2026
21 Tapbit Tapbit UNI/USDT $3.42 $29,950,266 02:57:16 16/02/2026
22 Hibt Hibt UNI/USDT $3.42 $29,585,429 02:57:22 16/02/2026
23 Echobit Echobit UNI/USDT $3.42 $26,725,361 02:57:16 16/02/2026
24 BVOX BVOX UNI/USDT $3.42 $26,177,654 02:54:11 16/02/2026
25 WhiteBIT WhiteBIT UNI/USDT $3.41 $25,082,534 02:42:15 16/02/2026
26 ASTX ASTX UNI/USDT $3.41 $24,509,075 03:06:16 16/02/2026
27 BTDUex BTDUex UNI/USDT $3.42 $22,936,545 02:57:12 16/02/2026
28 Binance Binance UNI/USDT $3.43 $21,965,383 02:56:42 16/02/2026
29 Deepcoin Deepcoin UNI/USDT $3.42 $21,746,114 02:57:15 16/02/2026
30 BiKing BiKing UNI/USDT $3.42 $18,892,480 02:54:12 16/02/2026
31 Toobit Toobit UNI/USDT $3.42 $18,813,536 02:57:17 16/02/2026
32 Hotcoin Hotcoin UNI/USDT $3.42 $18,400,650 02:57:20 16/02/2026
33 LBank LBank UNI/USDT $3.42 $18,309,306 02:57:15 16/02/2026
34 Websea Websea UNI/USDT $3.41 $16,659,458 03:03:17 16/02/2026
35 CoinP CoinP UNI/USDT $3.41 $15,550,376 03:03:16 16/02/2026
36 Coinlocally Coinlocally UNI/USDT $3.41 $15,297,913 03:06:16 16/02/2026
37 Bitget Bitget UNI/USDT $3.42 $15,276,221 02:54:16 16/02/2026
38 Cofinex Cofinex UNI/USDT $3.40 $15,269,532 03:03:17 16/02/2026
39 YEX YEX UNI/USDT $3.41 $14,998,330 03:03:16 16/02/2026
40 BitMart BitMart UNI/USDT $3.42 $14,737,831 02:57:15 16/02/2026
41 EasiCoin EasiCoin UNI/USDT $3.41 $14,711,876 03:03:16 16/02/2026
42 Millionero Millionero UNI/USDT $3.42 $14,010,504 02:57:15 16/02/2026
43 Darkex Exchange Darkex Exchange UNI/USDT $3.40 $13,902,560 07:57:10 14/02/2026
44 NovaEx NovaEx UNI/USDT $3.41 $13,032,268 03:03:16 16/02/2026
45 Coinlocally Coinlocally UNI/USDT $3.41 $12,265,403 03:06:07 16/02/2026
46 BTSE BTSE UNI/USDT $3.41 $11,570,514 02:45:07 16/02/2026
47 SuperEx SuperEx UNI/USDT $3.42 $11,543,552 02:54:13 16/02/2026
48 B2Z Exchange B2Z Exchange UNI/USDT $3.42 $11,329,139 03:06:12 16/02/2026
49 BITmarkets BITmarkets UNI/USDT $3.41 $11,323,775 03:03:08 16/02/2026
50 Dmex Dmex UNI/USD $3.42 $11,215,342 03:06:16 16/02/2026
51 CEEX exchange CEEX exchange UNI/USDT $3.41 $11,052,358 03:06:07 16/02/2026
52 4E 4E UNI/USDT $3.42 $10,872,681 03:00:13 16/02/2026
53 ApeX Omni ApeX Omni UNI/USDT $3.42 $10,859,298 03:06:16 16/02/2026
54 BTCC BTCC UNI/USDT $3.42 $10,822,304 02:57:16 16/02/2026
55 Zoomex Zoomex UNI/USDT $3.42 $10,461,942 02:57:15 16/02/2026
56 WhiteBIT WhiteBIT UNI/USDT $3.41 $10,435,939 02:42:07 16/02/2026
57 BingX BingX UNI/USDT $3.42 $10,326,595 02:57:17 16/02/2026
58 MEXC MEXC UNI/USDT $3.42 $10,186,754 02:57:15 16/02/2026
59 DigiFinex DigiFinex UNI/USDT $3.42 $10,025,574 02:57:15 16/02/2026
60 Biconomy.com Biconomy.com UNI/USDT $3.41 $9,506,071 02:45:15 16/02/2026
61 AstralX AstralX UNI/USDT $3.42 $9,356,732 03:00:07 16/02/2026
62 CoinW CoinW UNI/USDT $3.43 $9,074,077 02:57:10 16/02/2026
63 AscendEX AscendEX UNI/USDT $3.42 $9,053,193 02:54:15 16/02/2026
64 BlockFin BlockFin UNI/USDT $3.42 $8,736,624 03:00:17 16/02/2026
65 Ourbit Ourbit UNI/USDT $3.42 $8,419,122 02:57:15 16/02/2026
66 Ekbit Ekbit UNI/USDT $3.41 $8,245,561 03:03:16 16/02/2026
67 CoinUp.io CoinUp.io UNI/USDT $3.42 $8,215,025 02:48:14 16/02/2026
68 Grvt Grvt UNI/USDT $3.42 $8,122,331 02:57:16 16/02/2026
69 BTSE BTSE UNI/USDT $3.41 $8,100,553 02:45:15 16/02/2026
70 B2Z Exchange B2Z Exchange UNI/USD $3.41 $7,925,353 03:06:15 16/02/2026
71 BITmarkets BITmarkets UNI/USDT $3.41 $7,913,742 03:03:15 16/02/2026
72 Bitunix Bitunix UNI/USDT $3.42 $7,774,171 02:54:15 16/02/2026
73 OneBullEx OneBullEx UNI/USDT $3.42 $7,728,353 03:06:20 16/02/2026
74 Venus Venus UNI/vUNI $3.42 $7,511,338 03:00:09 16/02/2026
75 BitradeX BitradeX UNI/USDT $3.42 $7,263,520 03:00:15 16/02/2026
76 KuCoin KuCoin UNI/USDT $3.42 $7,123,038 02:54:18 16/02/2026
77 Hotcoin Hotcoin UNI/USDT $3.41 $6,773,770 02:48:44 16/02/2026
78 Gate Gate UNI/USDT $3.42 $6,681,538 02:54:19 16/02/2026
79 Hyperliquid Hyperliquid UNI/USD $3.43 $6,535,209 02:57:26 16/02/2026
80 CoinP CoinP UNI/USDT $3.41 $6,518,900 03:03:15 16/02/2026
81 B2Z Exchange B2Z Exchange UNI/USDC $3.41 $6,446,461 03:06:12 16/02/2026
82 BITmarkets BITmarkets UNI/USDC $3.41 $6,436,545 03:03:08 16/02/2026
83 DigiFinex DigiFinex UNI/USDT $3.42 $6,342,157 02:54:10 16/02/2026
84 YUBIT YUBIT UNI/USDT $3.42 $6,313,056 02:57:15 16/02/2026
85 EagleX EagleX UNI/USDT $3.41 $6,303,670 03:06:15 16/02/2026
86 KuCoin KuCoin UNI/USDT $3.43 $6,083,530 02:56:53 16/02/2026
87 Poloniex Poloniex UNI/USDT $3.42 $5,913,280 02:59:23 16/02/2026
88 SunX SunX UNI/USDT $3.41 $5,888,862 03:03:12 16/02/2026
89 Hibt Hibt UNI/USDT $3.42 $5,653,364 02:57:12 16/02/2026
90 BitGW Exchange BitGW Exchange UNI/USDT $3.41 $5,505,274 03:06:11 16/02/2026
91 Millionero Millionero UNI/USDT $3.41 $5,490,331 03:03:10 16/02/2026
92 Gems Trade Gems Trade UNI/USDT $3.41 $5,380,685 03:03:09 16/02/2026
93 OKX OKX UNI/USDT $3.43 $5,379,637 02:56:24 16/02/2026
94 AstralX AstralX UNI/USDT $3.42 $5,343,157 03:00:16 16/02/2026
95 Aivora Exchange Aivora Exchange UNI/USDT $3.41 $5,228,022 03:03:15 16/02/2026
96 Upbit Upbit UNI/KRW $3.52 $5,221,639 02:56:24 16/02/2026
97 BitbabyExchange BitbabyExchange UNI/USDT $3.42 $5,094,335 02:57:16 16/02/2026
98 UZX UZX UNI/USDT $3.43 $5,056,273 02:57:10 16/02/2026
99 OneEx OneEx UNI/USDT $3.41 $4,736,687 03:06:11 16/02/2026
100 Binance Binance UNI/USD $3.42 $4,646,092 02:54:51 16/02/2026
101 YUBIT YUBIT UNI/USDT $3.42 $4,420,385 02:57:11 16/02/2026
102 Coinbase Exchange Coinbase Exchange UNI/USD $3.43 $4,392,381 02:56:30 16/02/2026
103 XT.COM XT.COM UNI/USDT $3.43 $4,390,432 02:57:08 16/02/2026
104 Tebbit Tebbit UNI/USDT $3.41 $4,381,806 03:03:08 16/02/2026
105 BitTap BitTap UNI/USDT $3.41 $4,370,366 03:03:21 16/02/2026
106 Ekbit Ekbit UNI/USDT $3.41 $4,347,129 03:03:12 16/02/2026
107 ASTX ASTX UNI/USDT $3.41 $4,336,117 03:06:12 16/02/2026
108 EagleX EagleX UNI/USDT $3.41 $4,281,282 03:06:11 16/02/2026
109 Tapbit Tapbit UNI/USDT $3.42 $4,036,540 02:57:09 16/02/2026
110 LBank LBank UNI/USDT $3.42 $4,013,704 02:57:13 16/02/2026
111 WEEX WEEX UNI/USDT $3.42 $4,005,589 02:57:12 16/02/2026
112 KTX KTX UNI/USDT $3.41 $3,977,937 03:06:11 16/02/2026
113 KCEX KCEX UNI/USDT $3.42 $3,932,088 02:57:15 16/02/2026
114 Lighter Lighter UNI/USDC $3.42 $3,772,433 03:00:15 16/02/2026
115 MGBX MGBX UNI/USDT $3.41 $3,634,591 03:03:10 16/02/2026
116 Gate Gate UNI/USDT $3.43 $3,466,739 02:56:54 16/02/2026
117 XXKK XXKK UNI/USDT $3.38 $3,411,212 03:03:14 16/02/2026
118 OrangeX OrangeX UNI/USDT $3.42 $3,187,850 02:57:10 16/02/2026
119 Bybit Bybit UNI/USDT $3.42 $3,091,366 02:54:12 16/02/2026
120 IBIT Global IBIT Global UNI/USDT $3.41 $3,088,846 03:03:10 16/02/2026
121 HTX HTX UNI/USDT $3.42 $3,083,275 02:51:16 16/02/2026
122 CRMClick CRMClick UNI/USDT $3.42 $3,083,275 02:51:15 16/02/2026
123 CrypFine CrypFine UNI/USDT $3.41 $3,011,772 03:03:07 16/02/2026
124 BitMart BitMart UNI/USDT $3.42 $3,001,213 02:57:16 16/02/2026
125 AscendEX AscendEX UNI/USDT $3.40 $2,947,699 02:42:08 16/02/2026
126 NovaEx NovaEx UNI/USDT $3.41 $2,916,289 03:03:07 16/02/2026
127 YEX YEX UNI/USDT $3.41 $2,904,664 03:03:08 16/02/2026
128 Binance Binance UNI/USDC $3.41 $2,855,630 02:54:16 16/02/2026
129 B2Z Exchange B2Z Exchange UNI/USD $3.41 $2,728,740 03:06:12 16/02/2026
130 BITmarkets BITmarkets UNI/USD $3.41 $2,717,432 03:03:08 16/02/2026
131 MEXC MEXC UNI/USDC $3.42 $2,537,370 02:54:11 16/02/2026
132 Ourbit Ourbit UNI/USDT $3.43 $2,505,221 02:57:10 16/02/2026
133 VOOX Exchange VOOX Exchange UNI/USDT $3.42 $2,413,076 03:00:18 16/02/2026
134 BlockFin BlockFin UNI/USDT $3.42 $2,407,548 02:57:10 16/02/2026
135 Bithumb Bithumb UNI/KRW $3.52 $2,339,630 02:59:54 16/02/2026
136 Azbit Azbit UNI/USDT $3.43 $2,296,332 02:57:10 16/02/2026
137 BTCC BTCC UNI/USDT $3.42 $2,197,550 02:57:11 16/02/2026
138 HTX HTX UNI/USDT $3.42 $2,116,390 02:59:54 16/02/2026
139 CRMClick CRMClick UNI/USDT $3.42 $2,116,247 02:54:11 16/02/2026
140 Bitget Bitget UNI/USDT $3.42 $1,979,575 02:54:10 16/02/2026
141 Cryptomus Cryptomus UNI/USDT $3.42 $1,941,737 02:57:10 16/02/2026
142 Bitcastle Bitcastle UNI/USDT $3.41 $1,934,922 03:03:18 16/02/2026
143 Toobit Toobit UNI/USDT $3.43 $1,921,128 02:57:11 16/02/2026
144 Phemex Phemex UNI/USDT $3.42 $1,849,385 02:57:16 16/02/2026
145 PrimeXBT PrimeXBT UNI/USDT $3.41 $1,667,129 03:06:16 16/02/2026
146 WHXEX WHXEX UNI/USDT $3.41 $1,623,987 03:06:12 16/02/2026
147 BingX BingX UNI/USDT $3.42 $1,581,040 02:54:10 16/02/2026
148 CoinChief CoinChief UNI/USDT $3.42 $1,569,981 03:00:08 16/02/2026
149 Koinbay Koinbay UNI/USDT $3.42 $1,554,487 03:00:08 16/02/2026
150 Binance Binance UNI/USDC $3.43 $1,463,506 02:56:54 16/02/2026
151 Antarctic Antarctic UNI/USDT $3.41 $1,441,024 03:06:17 16/02/2026
152 BloFin BloFin UNI/USDT $3.42 $1,432,639 02:54:10 16/02/2026
153 Echobit Echobit UNI/USDT $3.42 $1,422,250 02:57:10 16/02/2026
154 Biconomy.com Biconomy.com UNI/USDT $3.41 $1,396,814 02:45:11 16/02/2026
155 Bitunix Bitunix UNI/USDT $3.42 $1,325,078 02:54:10 16/02/2026
156 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $1,931.03 $1,323,613 02:24:47 16/02/2026
157 Bitcastle Bitcastle UNI/USDT $3.41 $1,295,770 03:03:08 16/02/2026
158 Bibox Bibox UNI/USDT $7.52 $1,247,289 03:03:13 16/02/2026
159 YEX YEX UNI/USD $3.41 $1,244,454 03:03:16 16/02/2026
160 Zoomex Zoomex UNI/USDT $3.42 $1,236,567 02:54:13 16/02/2026
161 BitKan BitKan UNI/USDT $3.41 $1,172,429 03:03:08 16/02/2026
162 BYDFi BYDFi UNI/USDT $3.41 $1,136,563 03:03:11 16/02/2026
163 OKX OKX UNI/USD $3.42 $1,114,407 02:56:02 16/02/2026
164 Bitvavo Bitvavo UNI/EUR $3.42 $1,094,946 02:57:13 16/02/2026
165 VOOX Exchange VOOX Exchange UNI/USDT $3.42 $1,093,502 03:00:14 16/02/2026
166 Globe Derivative Exchange Globe Derivative Exchange UNI/USD $3.41 $1,061,722 03:03:17 16/02/2026
167 Coinbase International Exchange Coinbase International Exchange UNI/USDC $3.41 $1,034,527 03:06:16 16/02/2026
168 Ju.com Ju.com UNI/USDT $3.41 $1,009,151 03:03:12 16/02/2026
169 EdgeX EdgeX UNI/USD $3.41 $992,313 03:06:16 16/02/2026
170 ZKE ZKE UNI/USDT $3.41 $971,795 03:03:09 16/02/2026
171 MEXC MEXC UNI/ETH $3.42 $965,169 02:57:15 16/02/2026
172 Phemex Phemex UNI/USDC $3.42 $963,511 02:57:16 16/02/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $3.41 $940,333 02:40:35 16/02/2026
174 Backpack Exchange Backpack Exchange UNI/USDC $3.42 $939,310 02:57:16 16/02/2026
175 AllinX AllinX UNI/USDT $3.42 $923,930 03:00:09 16/02/2026
176 Aivora Exchange Aivora Exchange UNI/USDT $3.41 $893,439 03:03:08 16/02/2026
177 BitbabyExchange BitbabyExchange UNI/USDT $3.43 $869,969 02:57:10 16/02/2026
178 Phemex Phemex UNI/USDT $3.43 $864,716 02:57:10 16/02/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.41 $849,370 02:52:11 16/02/2026
180 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.41 $828,609 03:03:11 16/02/2026
181 CriptoSwaps CriptoSwaps UNI/USDT $3.41 $770,284 03:06:20 16/02/2026
182 KCEX KCEX UNI/USDT $3.43 $754,866 02:57:12 16/02/2026
183 Kraken Kraken UNI/USD $3.42 $687,199 02:59:55 16/02/2026
184 BloFin BloFin UNI/USDT $3.42 $684,510 03:00:17 16/02/2026
185 Extended Extended UNI/USD $3.41 $653,825 03:06:16 16/02/2026
186 FMFW.io FMFW.io UNI/USDT $3.42 $636,270 03:00:13 16/02/2026
187 AIA Exchange AIA Exchange UNI/USDT $3.41 $611,292 03:03:10 16/02/2026
188 BYDFi BYDFi UNI/USDT $3.42 $576,623 03:03:16 16/02/2026
189 EasiCoin EasiCoin UNI/USDT $3.41 $573,864 03:03:08 16/02/2026
190 CoinEx CoinEx UNI/USDT $3.42 $565,663 02:59:23 16/02/2026
191 Coinflare Coinflare UNI/USDT $3.40 $560,592 03:03:15 16/02/2026
192 NovaEx NovaEx UNI/USD $3.41 $542,249 03:03:16 16/02/2026
193 LeveX LeveX UNI/USDT $3.41 $529,084 03:03:16 16/02/2026
194 Millionero Millionero UNI/USDC $3.42 $524,100 03:03:10 16/02/2026
195 PointPay PointPay UNI/USDT $3.43 $487,594 02:57:10 16/02/2026
196 Paribu Paribu UNI/TRY $3.43 $479,044 03:02:23 16/02/2026
197 Bitunix Bitunix UNI/USDC $3.42 $476,914 02:54:15 16/02/2026
198 YEX YEX UNI/USDC $3.40 $472,616 03:03:16 16/02/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $3.42 $469,339 02:59:53 16/02/2026
200 BitTap BitTap UNI/USDT $3.41 $455,967 03:03:12 16/02/2026
201 4E 4E UNI/USDT $3.42 $436,052 02:57:15 16/02/2026
202 Nonkyc.io Exchange Nonkyc.io Exchange UNI/USDT $3.42 $434,306 03:00:08 16/02/2026
203 Pionex Pionex UNI/USDT $3.42 $414,154 02:57:15 16/02/2026
204 BitbabyExchange BitbabyExchange UNI/USDC $3.42 $413,362 02:57:16 16/02/2026
205 SunX SunX UNI/USDT $3.41 $408,670 03:06:17 16/02/2026
206 WhiteBIT WhiteBIT UNI/USDC $3.41 $403,379 02:42:07 16/02/2026
207 Dex-Trade Dex-Trade UNI/USDT $3.43 $399,561 02:57:10 16/02/2026
208 Binance Binance UNI/TRY $3.43 $391,332 02:56:54 16/02/2026
209 Fastex Fastex UNI/USDT $3.42 $379,958 02:54:11 16/02/2026
210 Binance Binance UNI/BTC $3.42 $375,105 02:56:54 16/02/2026
211 Fastex Fastex UNI/USDC $3.42 $352,316 02:54:11 16/02/2026
212 WEEX WEEX UNI/USDC $3.43 $348,895 02:57:12 16/02/2026
213 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $68,131.77 $343,003 02:40:35 16/02/2026
214 Coinstore Coinstore UNI/USDT $3.43 $338,793 02:54:10 16/02/2026
215 TGEX TGEX UNI/USDT $3.41 $331,252 03:06:17 16/02/2026
216 Ring Exchange (Ethereum) Ring Exchange (Ethereum) CBBTC/UNI $68,285.00 $309,075 02:40:11 16/02/2026
217 Cofinex Cofinex UNI/USDC $3.42 $305,451 03:03:17 16/02/2026
218 Biconomy.com Biconomy.com UNI/USDC $3.41 $297,759 02:45:11 16/02/2026
219 ICRYPEX ICRYPEX UNI/USDT $3.36 $293,274 03:03:13 16/02/2026
220 EXMO EXMO UNI/USDT $3.42 $289,396 02:54:11 16/02/2026
221 EXMO.ME EXMO.ME UNI/USDT $3.42 $288,861 03:00:08 16/02/2026
222 Pionex Pionex UNI/ETH $3.42 $282,021 02:57:15 16/02/2026
223 GroveX GroveX UNI/USDT $3.42 $263,765 02:54:11 16/02/2026
224 Binance TR Binance TR UNI/TRY $3.43 $256,809 02:57:12 16/02/2026
225 Bit2Me Bit2Me UNI/EUR $3.42 $255,353 03:00:07 16/02/2026
226 Bitazza Bitazza UNI/USDT $3.41 $247,176 03:03:11 16/02/2026
227 Kraken Kraken UNI/EUR $3.42 $245,186 02:58:55 16/02/2026
228 Paribu Paribu UNI/USDT $3.42 $242,263 03:02:53 16/02/2026
229 Pacifica Pacifica UNI/USD $3.41 $229,222 03:06:15 16/02/2026
230 Bullish Bullish UNI/USDC $3.42 $218,605 03:00:12 16/02/2026
231 ONUS Pro ONUS Pro UNI/VNDC $3.42 $208,928 03:00:16 16/02/2026
232 Nivex Nivex UNI/USDT $3.41 $205,325 03:06:10 16/02/2026
233 BiFinance BiFinance UNI/USDT $3.42 $196,753 02:57:12 16/02/2026
234 BYDFi BYDFi UNI/USDC $3.41 $192,286 03:03:11 16/02/2026
235 Coincall Coincall UNI/USD $3.41 $192,221 03:06:15 16/02/2026
236 SecondBTC SecondBTC UNI/USDT $3.42 $186,886 02:57:14 16/02/2026
237 Niza.io Niza.io UNI/USD $3.43 $178,002 02:57:10 16/02/2026
238 WhiteBIT WhiteBIT UNI/TRY $3.42 $170,153 02:42:07 16/02/2026
239 MEXC MEXC UNI/USDC $3.41 $162,188 02:54:16 16/02/2026
240 Bit2Me Bit2Me UNI/USDC $3.42 $160,649 03:00:07 16/02/2026
241 Dzengi.com Dzengi.com UNI/USD $3.42 $158,770 03:00:07 16/02/2026
242 Bitfinex Bitfinex UNI/USD $3.43 $158,306 02:59:53 16/02/2026
243 Deepcoin Deepcoin UNI/USDT $3.42 $157,768 02:57:10 16/02/2026
244 Delta Exchange Delta Exchange UNI/USDT $3.41 $155,252 03:06:16 16/02/2026
245 Tebbit Tebbit UNI/USDT $3.41 $152,303 03:03:15 16/02/2026
246 Gate Gate UNI/USDT $3.42 $149,180 02:54:50 16/02/2026
247 Cofinex Cofinex UNI/USD $3.41 $146,988 03:03:17 16/02/2026
248 XT.COM XT.COM UNI/USDC $3.43 $146,303 02:57:08 16/02/2026
249 BigONE BigONE UNI/USDT $3.44 $137,865 02:57:10 16/02/2026
250 CoinCola CoinCola UNI/USDT $3.41 $135,065 03:03:07 16/02/2026
251 Tokpie Tokpie UNI/ETH $3.41 $133,852 03:06:07 16/02/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange UNI/USDC $3.42 $127,855 03:00:08 16/02/2026
253 Coinbase Exchange Coinbase Exchange UNI/GBP $3.42 $117,889 02:56:59 16/02/2026
254 Paradex Paradex UNI/USD $3.41 $114,993 03:06:15 16/02/2026
255 BYDFi BYDFi UNI/USD $3.42 $108,545 03:03:16 16/02/2026
256 Mandala Exchange Mandala Exchange UNI/USDT $3.42 $105,998 03:00:15 16/02/2026
257 Gleec BTC Gleec BTC UNI/USDT $3.42 $105,980 03:03:16 16/02/2026
258 Flipster Flipster UNI/USDT $3.42 $105,784 03:03:20 16/02/2026
259 BlueBit BlueBit UNI/USDT $3.67 $102,477 03:07:12 15/02/2026
260 Bitkub Bitkub UNI/THB $6.15 $100,977 02:54:09 16/02/2026
261 BingX BingX UNI/USDC $3.42 $100,578 02:54:10 16/02/2026
262 WhiteBIT WhiteBIT UNI/EUR $3.40 $98,072.39 02:42:07 16/02/2026
263 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $1,942.10 $97,293.80 02:48:47 16/02/2026
264 Crypto.com Exchange Crypto.com Exchange UNI/USDT $3.40 $96,966.21 02:45:11 16/02/2026
265 BitDelta BitDelta UNI/USDT $3.42 $95,845.59 02:54:11 16/02/2026
266 Bitget Bitget UNI/USDC $3.42 $94,027.39 02:54:10 16/02/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.42 $93,569.05 02:59:47 16/02/2026
268 Crypto.com Exchange Crypto.com Exchange UNI/USD $3.41 $90,080.89 02:45:11 16/02/2026
269 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $3.44 $88,681.22 02:59:23 16/02/2026
270 Coinbase Exchange Coinbase Exchange UNI/EUR $3.42 $83,880.14 02:56:59 16/02/2026
271 Aster Aster UNI/USDT $3.41 $83,635.30 02:54:15 16/02/2026
272 ONUS Pro ONUS Pro UNI/USDT $3.42 $79,158.08 03:00:16 16/02/2026
273 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $1,942.17 $77,355.69 02:23:13 16/02/2026
274 Uniswap v2 Uniswap v2 UNI/WETH $3.41 $75,764.09 02:27:47 16/02/2026
275 Lighter Lighter UNI/USDC $3.43 $72,848.46 03:00:08 16/02/2026
276 BitbabyExchange BitbabyExchange UNI/USDC $3.43 $69,982.52 02:57:10 16/02/2026
277 Cofinex Cofinex UNI/USDT $3.41 $67,875.22 03:03:07 16/02/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $3.42 $67,826.49 02:59:23 16/02/2026
279 Niza.io Niza.io UNI/EUR $3.42 $63,908.99 02:57:10 16/02/2026
280 TGEX TGEX UNI/USDT $3.41 $58,343.92 03:06:17 16/02/2026
281 YEX YEX UNI/USDC $3.41 $57,199.59 03:03:08 16/02/2026
282 Foxbit Foxbit UNI/BRL $3.43 $53,940.91 02:54:10 16/02/2026
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $610.80 $52,956.25 02:54:31 16/02/2026
284 Cofinex Cofinex UNI/USDC $3.42 $50,757.46 03:03:07 16/02/2026
285 LeveX LeveX UNI/USDT $3.41 $50,673.18 03:03:07 16/02/2026
286 Coins.ph Coins.ph UNI/PHP $3.43 $47,874.67 03:00:07 16/02/2026
287 LATOKEN LATOKEN UNI/USDT $3.41 $46,737.39 02:57:11 16/02/2026
288 Ripio Ripio UNI/USDC $3.42 $44,833.92 03:03:13 16/02/2026
289 Pionex Pionex UNI/USDT $3.42 $43,243.97 02:57:12 16/02/2026
290 HyperPay Futures HyperPay Futures UNI/USDT $3.41 $42,987.24 03:06:17 16/02/2026
291 HashKey Exchange HashKey Exchange UNI/USD $3.42 $42,810.19 02:57:09 16/02/2026
292 PointPay PointPay UNI/USDC $3.43 $41,624.52 02:57:10 16/02/2026
293 XBO.com XBO.com UNI/USDT $3.42 $41,351.31 02:57:11 16/02/2026
294 Qmall Exchange Qmall Exchange UNI/USDT $3.41 $40,431.10 03:03:11 16/02/2026
295 Binance Binance UNI/ETH $3.42 $39,841.65 02:56:54 16/02/2026
296 Bitrue Bitrue UNI/USDC $3.42 $39,478.02 02:57:10 16/02/2026
297 Picol Picol UNI/USDT $3.41 $38,372.98 03:03:12 16/02/2026
298 XBO.com XBO.com UNI/USDC $3.43 $38,113.98 02:57:11 16/02/2026
299 XBO.com XBO.com UNI/EUR $3.42 $37,527.74 02:57:11 16/02/2026
300 Binance TH Binance TH UNI/USDT $3.42 $37,107.94 02:57:07 16/02/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:06:13 16/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $355,928,729 với tỷ giá $3.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.3 trên 1018 đánh giá