Uniswap UNI
Xếp hạng #25
05:04:48 15/11/2026
Giá Uniswap (UNI)
$4.75 -17.37%
0.00007398 BTC
123,590 VND
Thấp: $4.67
Cao: $5.78
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.79 | $4,487,400,337 | 04:00:09 15/11/2026 |
| 2 |  Ulink |
UNI/USDT | $4.78 | $4,487,195,933 | 04:00:12 15/11/2026 |
| 3 |  FameEX |
UNI/USDT | $4.78 | $596,206,328 | 03:57:28 15/11/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $4.78 | $441,629,022 | 04:00:15 15/11/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $4.78 | $247,180,200 | 03:57:16 15/11/2026 |
| 6 |  Binance |
UNI/USDT | $4.76 | $226,558,001 | 03:54:17 15/11/2026 |
| 7 |  KTX |
UNI/USDT | $4.78 | $188,158,773 | 04:00:15 15/11/2026 |
| 8 |  OrangeX |
UNI/USDT | $4.78 | $177,132,506 | 03:57:15 15/11/2026 |
| 9 | CEEX exchange |
UNI/USDT | $4.78 | $147,133,761 | 04:00:12 15/11/2026 |
| 10 |  Tapbit |
UNI/USDT | $4.79 | $145,029,458 | 03:57:15 15/11/2026 |
| 11 |  CrypFine |
UNI/USDT | $4.78 | $135,298,158 | 03:57:15 15/11/2026 |
| 12 |  WEEX |
UNI/USDT | $4.77 | $125,566,299 | 03:57:15 15/11/2026 |
| 13 |  Websea |
UNI/USDT | $4.84 | $113,185,031 | 03:45:10 15/11/2026 |
| 14 |  Ourbit |
UNI/USDT | $4.78 | $110,372,777 | 03:57:16 15/11/2026 |
| 15 |  BASEKX |
UNI/USDT | $4.79 | $110,178,457 | 04:00:16 15/11/2026 |
| 16 |  ASTX |
UNI/USDT | $4.79 | $106,626,267 | 04:00:16 15/11/2026 |
| 17 |  Echobit |
UNI/USDT | $4.78 | $89,627,028 | 03:57:16 15/11/2026 |
| 18 |  CoinW |
UNI/USDT | $4.78 | $73,424,665 | 03:57:16 15/11/2026 |
| 19 |  Deepcoin |
UNI/USDT | $6.70 | $72,939,968 | 04:33:15 11/11/2026 |
| 20 |  idax exchange |
UNI/USDT | $4.78 | $71,939,078 | 04:00:17 15/11/2026 |
| 21 |  Batonex |
UNI/USDT | $4.78 | $63,993,096 | 03:57:16 15/11/2026 |
| 22 |  Koinbay |
UNI/USDT | $4.77 | $63,920,714 | 03:57:15 15/11/2026 |
| 23 |  Hibt |
UNI/USDT | $4.78 | $62,843,582 | 03:57:17 15/11/2026 |
| 24 | Binance |
UNI/USDT | $4.77 | $59,807,269 | 03:56:42 15/11/2026 |
| 25 |  IBIT Global |
UNI/USDT | $4.78 | $58,319,834 | 04:00:17 15/11/2026 |
| 26 |  Bybit |
UNI/USDT | $4.74 | $55,751,336 | 03:54:17 15/11/2026 |
| 27 |  BiKing |
UNI/USDT | $4.79 | $53,854,551 | 04:00:16 15/11/2026 |
| 28 |  MEXC |
UNI/USDT | $4.78 | $48,960,630 | 03:57:16 15/11/2026 |
| 29 |  Biconomy.com |
UNI/USDT | $4.77 | $42,991,902 | 03:57:15 15/11/2026 |
| 30 | Websea |
UNI/USDT | $4.78 | $37,009,842 | 04:00:17 15/11/2026 |
| 31 |  AstralX |
UNI/USDT | $4.77 | $36,103,801 | 03:57:10 15/11/2026 |
| 32 |  SuperEx |
UNI/USDT | $4.78 | $30,591,471 | 03:57:11 15/11/2026 |
| 33 |  BTCC |
UNI/USDT | $4.78 | $29,888,886 | 03:57:10 15/11/2026 |
| 34 |  4E |
UNI/USDT | $4.79 | $29,734,353 | 04:00:13 15/11/2026 |
| 35 |  KuCoin |
UNI/USDT | $4.78 | $29,722,947 | 03:54:19 15/11/2026 |
| 36 |  Hyperliquid |
UNI/USDC | $4.78 | $28,412,666 | 03:54:26 15/11/2026 |
| 37 | Binance |
UNI/USDC | $4.75 | $26,862,559 | 03:54:17 15/11/2026 |
| 38 |  OneEx |
UNI/USDT | $4.78 | $26,196,306 | 04:00:07 15/11/2026 |
| 39 |  Gate |
UNI/USDT | $4.74 | $25,135,201 | 03:54:20 15/11/2026 |
| 40 |  OneBullEx |
UNI/USDT | $4.78 | $25,069,764 | 04:00:15 15/11/2026 |
| 41 |  Toobit |
UNI/USDT | $4.78 | $24,358,971 | 03:57:20 15/11/2026 |
| 42 |  BlockFin |
UNI/USDT | $4.79 | $24,335,009 | 04:00:15 15/11/2026 |
| 43 |  Tebbit |
UNI/USDT | $4.79 | $23,736,737 | 04:00:12 15/11/2026 |
| 44 |  XT.COM |
UNI/USDT | $4.78 | $23,538,251 | 03:57:08 15/11/2026 |
| 45 |  DigiFinex |
UNI/USDT | $4.78 | $22,202,263 | 03:57:16 15/11/2026 |
| 46 |  Aivora Exchange |
UNI/USDT | $4.78 | $21,148,806 | 04:00:17 15/11/2026 |
| 47 |  Hotcoin |
UNI/USDT | $4.78 | $20,683,164 | 03:57:35 15/11/2026 |
| 48 |  Gems Trade |
UNI/USDT | $4.78 | $19,240,173 | 04:00:07 15/11/2026 |
| 49 |  OKX |
UNI/USDT | $4.77 | $19,181,472 | 03:56:24 15/11/2026 |
| 50 |  BitGW Exchange |
UNI/USDT | $4.78 | $18,831,132 | 03:54:08 15/11/2026 |
| 51 | DigiFinex |
UNI/USDT | $4.78 | $17,441,049 | 03:54:11 15/11/2026 |
| 52 |  BitradeX |
UNI/USDT | $4.79 | $17,308,150 | 04:00:22 15/11/2026 |
| 53 |  Zoomex |
UNI/USDT | $4.77 | $17,215,346 | 03:57:16 15/11/2026 |
| 54 | WEEX |
UNI/USDT | $4.77 | $16,731,527 | 03:57:11 15/11/2026 |
| 55 | Tapbit |
UNI/USDT | $4.78 | $16,429,797 | 03:57:10 15/11/2026 |
| 56 |  Cofinex |
UNI/USDT | $4.78 | $16,091,337 | 04:00:15 15/11/2026 |
| 57 | Ourbit |
UNI/USDT | $4.83 | $15,816,917 | 03:48:08 15/11/2026 |
| 58 | OrangeX |
UNI/USDT | $4.78 | $15,629,364 | 03:57:07 15/11/2026 |
| 59 | AstralX |
UNI/USDT | $4.74 | $15,350,758 | 03:54:15 15/11/2026 |
| 60 |  Bitget |
UNI/USDT | $4.75 | $15,320,794 | 03:54:16 15/11/2026 |
| 61 | Toobit |
UNI/USDT | $4.77 | $15,073,802 | 03:57:08 15/11/2026 |
| 62 | Binance |
UNI/USD | $4.76 | $14,768,924 | 03:54:51 15/11/2026 |
| 63 |  WhiteBIT |
UNI/USDT | $4.76 | $14,090,146 | 03:57:15 15/11/2026 |
| 64 |  BYDFi |
UNI/USDT | $4.77 | $14,044,499 | 03:57:15 15/11/2026 |
| 65 |  UZX |
UNI/USDT | $4.79 | $13,853,391 | 03:57:18 15/11/2026 |
| 66 |  CZR Exchange |
UNI/USDT | $4.78 | $13,812,128 | 04:00:15 15/11/2026 |
| 67 | Gate |
UNI/USDT | $4.78 | $13,662,649 | 03:56:24 15/11/2026 |
| 68 |  KCEX |
UNI/USDT | $4.78 | $13,329,536 | 03:57:15 15/11/2026 |
| 69 |  Bitunix |
UNI/USDT | $4.78 | $13,151,571 | 03:57:15 15/11/2026 |
| 70 | KuCoin |
UNI/USDT | $4.73 | $13,097,680 | 03:54:53 15/11/2026 |
| 71 |  Buzzex |
UNI/USDT | $4.81 | $12,682,573 | 03:54:08 15/11/2026 |
| 72 | BiKing |
UNI/USDT | $4.78 | $12,013,657 | 04:00:09 15/11/2026 |
| 73 |  BingX |
UNI/USDT | $4.78 | $11,822,334 | 03:57:18 15/11/2026 |
| 74 |  BiFinance |
UNI/USDT | $4.77 | $11,673,171 | 03:57:11 15/11/2026 |
| 75 |  WOO X Pro |
UNI/USDT | $4.79 | $11,612,050 | 04:00:16 15/11/2026 |
| 76 |  Azbit |
UNI/USDT | $4.78 | $11,490,835 | 03:57:07 15/11/2026 |
| 77 |  Poloniex |
UNI/USDT | $4.79 | $11,230,136 | 03:59:53 15/11/2026 |
| 78 | BYDFi |
UNI/USDT | $4.75 | $11,229,723 | 03:57:08 15/11/2026 |
| 79 | WhiteBIT |
UNI/USDT | $4.78 | $10,309,099 | 03:57:10 15/11/2026 |
| 80 | Biconomy.com |
UNI/USDT | $4.78 | $10,235,668 | 03:57:07 15/11/2026 |
| 81 |  EasiCoin |
UNI/USDT | $4.79 | $9,945,942 | 04:00:16 15/11/2026 |
| 82 |  YUBIT |
UNI/USDT | $4.78 | $9,795,845 | 03:57:15 15/11/2026 |
| 83 | CoinUp.io |
UNI/USDT | $4.78 | $9,687,034 | 03:57:09 15/11/2026 |
| 84 |  AlphaX |
UNI/USDT | $4.79 | $9,417,470 | 04:00:16 15/11/2026 |
| 85 |  Bitbaby |
UNI/USDT | $4.77 | $9,279,190 | 03:54:16 15/11/2026 |
| 86 | Hibt |
UNI/USDT | $4.78 | $8,971,655 | 03:57:12 15/11/2026 |
| 87 |  Coinbase Exchange |
UNI/USD | $4.77 | $8,783,191 | 03:56:29 15/11/2026 |
| 88 | CrypFine |
UNI/USDT | $4.77 | $8,435,135 | 03:57:12 15/11/2026 |
| 89 |  Phemex |
UNI/USDT | $4.77 | $7,942,655 | 03:57:15 15/11/2026 |
| 90 | CoinW |
UNI/USDT | $4.84 | $7,664,765 | 03:45:11 15/11/2026 |
| 91 | YUBIT |
UNI/USDT | $4.78 | $7,442,978 | 03:57:10 15/11/2026 |
| 92 |  Coinstore |
UNI/USDT | $4.78 | $7,098,137 | 03:57:11 15/11/2026 |
| 93 | Bitget |
UNI/USDT | $4.80 | $7,095,820 | 03:55:26 15/11/2026 |
| 94 | Echobit |
UNI/USDT | $4.77 | $6,864,795 | 03:57:10 15/11/2026 |
| 95 | Bybit |
UNI/USDT | $4.77 | $6,590,659 | 03:54:08 15/11/2026 |
| 96 |  Pionex |
UNI/ETH | $4.78 | $6,134,117 | 03:57:16 15/11/2026 |
| 97 | ASTX |
UNI/USDT | $4.79 | $6,000,507 | 04:00:12 15/11/2026 |
| 98 |  LBank |
UNI/USDT | $4.78 | $5,749,244 | 03:57:17 15/11/2026 |
| 99 |  Upbit |
UNI/KRW | $4.96 | $5,245,769 | 03:56:23 15/11/2026 |
| 100 |  SunX |
UNI/USDT | $7.26 | $4,921,310 | 04:00:16 15/11/2026 |
| 101 |  NEX Exchange |
UNI/USDT | $4.78 | $4,462,465 | 04:00:07 15/11/2026 |
| 102 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,776.35 | $4,438,620 | 04:01:23 15/11/2026 |
| 103 | FameEX |
UNI/USDT | $4.78 | $4,333,457 | 03:57:08 15/11/2026 |
| 104 |  x.me Exchange |
UNI/USDT | $4.79 | $4,295,245 | 03:57:19 15/11/2026 |
| 105 |  BitTap |
UNI/USDT | $4.79 | $4,042,615 | 04:00:17 15/11/2026 |
| 106 |  Kraken |
UNI/USD | $4.79 | $3,758,584 | 03:59:24 15/11/2026 |
| 107 |  HTX |
UNI/USDT | $4.77 | $3,708,100 | 03:57:16 15/11/2026 |
| 108 |  FMFW.io |
UNI/USDT | $4.77 | $3,600,642 | 03:57:18 15/11/2026 |
| 109 |  HitBTC |
UNI/USDT | $4.77 | $3,600,254 | 03:57:10 15/11/2026 |
| 110 | idax exchange |
UNI/USDT | $4.79 | $3,590,761 | 04:00:09 15/11/2026 |
| 111 |  Bitcastle |
UNI/USDT | $4.78 | $3,522,966 | 04:00:09 15/11/2026 |
| 112 |  AEGET |
UNI/USDT | $4.79 | $3,433,579 | 04:00:16 15/11/2026 |
| 113 |  BloFin |
UNI/USDT | $4.75 | $3,356,280 | 03:54:17 15/11/2026 |
| 114 |  Antarctic |
UNI/USDT | $4.78 | $3,328,882 | 04:00:18 15/11/2026 |
| 115 | Koinbay |
UNI/USDT | $4.78 | $3,280,443 | 03:57:12 15/11/2026 |
| 116 | CZR Exchange |
UNI/USDT | $4.79 | $3,041,468 | 04:00:07 15/11/2026 |
| 117 | LBank |
UNI/USDT | $4.77 | $2,918,196 | 03:57:11 15/11/2026 |
| 118 | Binance |
UNI/USDC | $4.77 | $2,914,822 | 03:56:42 15/11/2026 |
| 119 | Toobit |
UNI/USDC | $4.78 | $2,898,064 | 03:57:20 15/11/2026 |
| 120 | Pionex |
UNI/USDT | $4.78 | $2,822,260 | 03:57:16 15/11/2026 |
| 121 | Bitcastle |
UNI/USDT | $4.79 | $2,811,408 | 04:00:17 15/11/2026 |
| 122 | BlockFin |
UNI/USDT | $4.78 | $2,552,150 | 04:00:07 15/11/2026 |
| 123 |  Bitbase |
UNI/USDT | $4.84 | $2,508,725 | 03:45:17 15/11/2026 |
| 124 | Bitbase |
UNI/USDT | $4.77 | $2,397,248 | 03:57:10 15/11/2026 |
| 125 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.78 | $2,346,112 | 03:55:59 15/11/2026 |
| 126 |  Grvt |
UNI/USDT | $4.83 | $2,338,076 | 03:51:18 15/11/2026 |
| 127 | Hotcoin |
UNI/USDT | $4.76 | $2,304,222 | 03:57:12 15/11/2026 |
| 128 | Bitbaby |
UNI/USDT | $4.78 | $2,179,500 | 03:54:09 15/11/2026 |
| 129 |  ZKE |
UNI/USDT | $4.79 | $2,154,457 | 04:00:11 15/11/2026 |
| 130 |  Lighter |
UNI/USDC | $4.78 | $2,106,470 | 03:57:15 15/11/2026 |
| 131 | Zoomex |
UNI/USDT | $4.78 | $2,027,256 | 03:57:09 15/11/2026 |
| 132 | HTX |
UNI/USDT | $4.79 | $1,980,344 | 03:59:55 15/11/2026 |
| 133 |  CRMClick |
UNI/USDT | $4.79 | $1,980,187 | 04:00:12 15/11/2026 |
| 134 | EasiCoin |
UNI/USDT | $4.78 | $1,930,990 | 04:00:09 15/11/2026 |
| 135 | IBIT Global |
UNI/USDT | $4.78 | $1,890,281 | 04:00:07 15/11/2026 |
| 136 | Tebbit |
UNI/USDT | $4.79 | $1,744,009 | 04:00:17 15/11/2026 |
| 137 | BingX |
UNI/USDT | $4.78 | $1,718,812 | 03:57:10 15/11/2026 |
| 138 |  BitKan |
UNI/USDT | $4.81 | $1,690,591 | 04:00:08 15/11/2026 |
| 139 |  OmniX |
UNI/USDT | $4.78 | $1,652,515 | 03:57:08 15/11/2026 |
| 140 | Phemex |
UNI/USDC | $4.76 | $1,646,471 | 03:57:15 15/11/2026 |
| 141 | BingX |
UNI/USD | $4.77 | $1,533,949 | 03:57:18 15/11/2026 |
| 142 |  Bitstamp by Robinhood |
UNI/USD | $4.79 | $1,530,581 | 03:59:53 15/11/2026 |
| 143 | BloFin |
UNI/USDT | $4.78 | $1,522,619 | 03:57:11 15/11/2026 |
| 144 | Bitbaby |
UNI/USDC | $4.77 | $1,515,726 | 03:54:16 15/11/2026 |
| 145 |  BTSE |
UNI/USDT | $4.78 | $1,505,266 | 03:57:15 15/11/2026 |
| 146 |  BITmarkets |
UNI/USDT | $4.78 | $1,502,779 | 03:57:15 15/11/2026 |
| 147 | x.me Exchange |
UNI/USDT | $4.78 | $1,498,959 | 03:57:08 15/11/2026 |
| 148 | Phemex |
UNI/USDT | $4.78 | $1,454,528 | 03:57:11 15/11/2026 |
| 149 |  B2Z Exchange |
UNI/USD | $4.79 | $1,431,928 | 04:00:15 15/11/2026 |
| 150 |  TRAIEX |
UNI/USDT | $4.78 | $1,429,967 | 04:00:16 15/11/2026 |
| 151 | Bitunix |
UNI/USDT | $4.77 | $1,418,661 | 03:57:12 15/11/2026 |
| 152 | 4E |
UNI/USDT | $4.78 | $1,417,824 | 03:57:15 15/11/2026 |
| 153 | TRAIEX |
UNI/USDT | $4.78 | $1,335,076 | 04:00:09 15/11/2026 |
| 154 | BitTap |
UNI/USDT | $4.78 | $1,285,742 | 04:00:09 15/11/2026 |
| 155 |  Aster |
UNI/USDT | $4.80 | $1,261,059 | 03:54:15 15/11/2026 |
| 156 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.77 | $1,232,427 | 03:55:59 15/11/2026 |
| 157 |  Bithumb |
UNI/KRW | $4.96 | $1,214,174 | 03:59:54 15/11/2026 |
| 158 |  Backpack Exchange |
UNI/USDC | $4.78 | $1,202,004 | 03:57:15 15/11/2026 |
| 159 | KCEX |
UNI/USDT | $4.77 | $1,177,270 | 03:57:11 15/11/2026 |
| 160 |  Bitvavo |
UNI/EUR | $4.77 | $1,173,455 | 03:57:11 15/11/2026 |
| 161 |  Bit2Me |
UNI/EUR | $4.77 | $1,172,304 | 03:57:10 15/11/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,788.38 | $1,146,255 | 03:55:47 15/11/2026 |
| 163 |  Variational |
UNI/USDC | $4.76 | $1,130,912 | 04:00:17 15/11/2026 |
| 164 | Kraken |
UNI/EUR | $4.79 | $1,109,666 | 03:59:53 15/11/2026 |
| 165 |  Niza.io |
UNI/USD | $4.78 | $1,024,172 | 04:00:07 15/11/2026 |
| 166 | WhiteBIT |
UNI/WBT | $4.77 | $989,708 | 03:57:10 15/11/2026 |
| 167 |  Bitrue |
UNI/USDC | $4.77 | $988,404 | 03:57:09 15/11/2026 |
| 168 | OneBullEx |
UNI/USDT | $2.49 | $978,171 | 04:00:08 15/11/2026 |
| 169 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.78 | $967,871 | 03:55:59 15/11/2026 |
| 170 |  BVOX |
UNI/USDT | $4.81 | $820,040 | 03:57:07 15/11/2026 |
| 171 |  LeveX |
UNI/USDT | $4.79 | $819,864 | 04:00:15 15/11/2026 |
| 172 |  BitDelta |
UNI/USDT | $4.83 | $792,321 | 03:48:09 15/11/2026 |
| 173 | Bitunix |
UNI/USDC | $4.76 | $746,735 | 03:57:15 15/11/2026 |
| 174 |  PrimeXBT |
UNI/USDT | $4.78 | $728,528 | 04:00:16 15/11/2026 |
| 175 |  Kalshi |
UNI/USD | $4.80 | $717,052 | 04:00:15 15/11/2026 |
| 176 |  Venus |
UNI/vUNI | $4.78 | $714,001 | 03:57:10 15/11/2026 |
| 177 | Deepcoin |
UNI/USDT | $4.77 | $690,596 | 03:57:10 15/11/2026 |
| 178 | OKX |
UNI/USDC | $4.78 | $685,515 | 03:56:24 15/11/2026 |
| 179 |  Extended |
UNI/USD | $4.79 | $685,268 | 04:00:16 15/11/2026 |
| 180 |  Polymarket Perps |
UNI/USD | $4.78 | $661,745 | 04:00:15 15/11/2026 |
| 181 |  MGBX |
UNI/USDT | $4.78 | $620,043 | 03:57:11 15/11/2026 |
| 182 |  AIA Exchange |
UNI/USDT | $4.79 | $602,440 | 04:00:12 15/11/2026 |
| 183 |  Bitfinex |
UNI/USD | $4.78 | $571,934 | 03:59:53 15/11/2026 |
| 184 | Bybit |
UNI/USD | $4.73 | $548,332 | 03:54:17 15/11/2026 |
| 185 | Binance |
UNI/TRY | $4.80 | $539,622 | 03:56:42 15/11/2026 |
| 186 |  Arcus |
UNI/USD | $4.79 | $532,664 | 04:00:15 15/11/2026 |
| 187 | Binance |
UNI/BTC | $4.77 | $507,339 | 03:56:54 15/11/2026 |
| 188 |  Metric (Ethereum) |
UNI/USDC | $4.78 | $498,412 | 03:53:59 15/11/2026 |
| 189 |  Paribu |
UNI/TRY | $4.79 | $495,366 | 03:58:53 15/11/2026 |
| 190 | Pionex |
UNI/USDT | $4.78 | $485,505 | 03:57:07 15/11/2026 |
| 191 |  ICRYPEX |
UNI/USDT | $4.71 | $474,371 | 04:00:09 15/11/2026 |
| 192 |  CoinTR |
UNI/USDT | $4.76 | $469,850 | 03:54:07 15/11/2026 |
| 193 |  Coincall |
UNI/USD | $4.79 | $469,522 | 04:00:15 15/11/2026 |
| 194 |  BigONE |
UNI/USDT | $4.77 | $467,810 | 03:57:11 15/11/2026 |
| 195 |  Binance TR |
UNI/TRY | $4.79 | $445,130 | 03:57:13 15/11/2026 |
| 196 | Aivora Exchange |
UNI/USDT | $3.61 | $441,944 | 23:18:09 13/11/2026 |
| 197 |  Picol |
UNI/USDT | $4.79 | $428,049 | 04:00:08 15/11/2026 |
| 198 | Bitbase |
UNI/USDC | $4.78 | $404,350 | 03:57:10 15/11/2026 |
| 199 |  CoinCola |
UNI/USDT | $4.79 | $366,492 | 04:00:08 15/11/2026 |
| 200 | WhiteBIT |
UNI/TRY | $4.81 | $359,739 | 03:57:10 15/11/2026 |
| 201 |  CriptoSwaps |
UNI/USDT | $4.79 | $333,179 | 04:00:11 15/11/2026 |
| 202 | Bitstamp by Robinhood |
UNI/EUR | $4.80 | $322,923 | 03:59:53 15/11/2026 |
| 203 | KTX |
UNI/USDT | $4.79 | $309,470 | 04:00:12 15/11/2026 |
| 204 | Niza.io |
UNI/EUR | $4.79 | $301,652 | 04:00:07 15/11/2026 |
| 205 | Biconomy.com |
UNI/USDC | $4.77 | $296,728 | 03:57:07 15/11/2026 |
| 206 | WhiteBIT |
UNI/USDC | $4.78 | $295,619 | 03:57:10 15/11/2026 |
| 207 |  GroveX |
UNI/USDT | $4.81 | $293,199 | 03:57:10 15/11/2026 |
| 208 | XT.COM |
UNI/USDC | $4.78 | $292,096 | 03:57:08 15/11/2026 |
| 209 |  SecondBTC |
UNI/USDT | $5.78 | $272,738 | 23:48:07 13/11/2026 |
| 210 | Cofinex |
UNI/USDC | $4.78 | $255,339 | 04:00:15 15/11/2026 |
| 211 |  Bitazza |
UNI/USDT | $4.78 | $252,371 | 04:00:12 15/11/2026 |
| 212 |  Revolut (UK) |
UNI/USD | $4.78 | $250,315 | 04:00:09 15/11/2026 |
| 213 |  PointPay |
UNI/USDT | $4.78 | $237,150 | 03:57:07 15/11/2026 |
| 214 |  TxFlow |
UNI/USDC | $4.78 | $216,660 | 03:58:13 15/11/2026 |
| 215 |  EdgeX |
UNI/USDC | $4.78 | $207,894 | 04:00:16 15/11/2026 |
| 216 |  Tokpie |
UNI/ETH | $4.77 | $203,169 | 04:00:07 15/11/2026 |
| 217 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,799.47 | $198,883 | 03:58:56 15/11/2026 |
| 218 | MEXC |
UNI/USDT | $4.81 | $197,197 | 03:51:07 15/11/2026 |
| 219 |  Binance TH |
UNI/USDT | $4.78 | $194,589 | 03:57:10 15/11/2026 |
| 220 | SunX |
UNI/USDT | $4.79 | $193,177 | 04:00:22 15/11/2026 |
| 221 | OKX |
UNI/EUR | $4.79 | $190,770 | 03:56:24 15/11/2026 |
| 222 | MEXC |
UNI/USDC | $4.77 | $186,483 | 03:54:16 15/11/2026 |
| 223 |  XXKK |
UNI/USDT | $4.76 | $177,426 | 03:57:11 15/11/2026 |
| 224 |  Uniswap v2 |
UNI/WETH | $4.78 | $173,009 | 03:59:11 15/11/2026 |
| 225 |  BtcTurk | Kripto |
UNI/TRY | $4.80 | $171,667 | 03:59:23 15/11/2026 |
| 226 |  Uniswap v3 (BSC) |
WBNB/UNI | $582.15 | $170,244 | 03:59:12 15/11/2026 |
| 227 |  Dzengi |
UNI/USD | $4.80 | $152,502 | 04:00:08 15/11/2026 |
| 228 | Gate |
UNI/USDC | $4.76 | $145,192 | 03:56:24 15/11/2026 |
| 229 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.76 | $144,494 | 03:54:11 15/11/2026 |
| 230 | TxFlow |
UNI/USDC | $4.74 | $137,984 | 03:57:11 15/11/2026 |
| 231 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.76 | $135,584 | 03:55:47 15/11/2026 |
| 232 |  Tothemoon |
UNI/USDT | $4.77 | $134,815 | 03:57:10 15/11/2026 |
| 233 |  BlueBit |
UNI/USDT | $4.77 | $133,109 | 04:00:09 15/11/2026 |
| 234 |  Bitkub |
UNI/THB | $4.77 | $122,923 | 03:57:09 15/11/2026 |
| 235 |  Orderly |
UNI/USDC | $4.75 | $121,571 | 04:00:16 15/11/2026 |
| 236 |  Remitano |
UNI/USDT | $4.78 | $116,116 | 04:00:08 15/11/2026 |
| 237 | Cofinex |
UNI/USDT | $4.78 | $114,767 | 04:00:10 15/11/2026 |
| 238 |  O2 Exchange |
UNI/USDC | $4.78 | $113,965 | 04:00:11 15/11/2026 |
| 239 | Uniswap v3 (BSC) |
USDT/UNI | $0.9989 | $113,106 | 03:58:42 15/11/2026 |
| 240 | LeveX |
UNI/USDT | $4.79 | $111,976 | 04:00:10 15/11/2026 |
| 241 | B2Z Exchange |
UNI/USD | $4.79 | $107,001 | 04:00:10 15/11/2026 |
| 242 | BITmarkets |
UNI/USD | $4.77 | $106,699 | 03:57:12 15/11/2026 |
| 243 | BtcTurk | Kripto |
UNI/USDT | $4.78 | $105,197 | 03:59:23 15/11/2026 |
| 244 |  Binibit |
UNI/USDT | $4.85 | $104,863 | 03:54:08 15/11/2026 |
| 245 |  Crypto.com Exchange |
UNI/USD | $4.86 | $103,809 | 03:42:19 15/11/2026 |
| 246 |  XBO.com |
UNI/USDT | $4.78 | $101,971 | 03:57:10 15/11/2026 |
| 247 | Bitfinex |
UNI/USDT | $4.79 | $98,921.01 | 03:59:53 15/11/2026 |
| 248 | CoinTR |
UNI/TRY | $4.80 | $96,204.45 | 03:54:07 15/11/2026 |
| 249 |  Gemini |
UNI/USD | $4.76 | $92,585.73 | 03:59:23 15/11/2026 |
| 250 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.76 | $89,449.07 | 03:55:11 15/11/2026 |
| 251 | B2Z Exchange |
UNI/USDT | $4.79 | $87,665.36 | 04:00:10 15/11/2026 |
| 252 | BITmarkets |
UNI/USDT | $4.77 | $87,359.89 | 03:57:12 15/11/2026 |
| 253 | BTSE |
UNI/USDT | $4.77 | $87,357.86 | 03:57:09 15/11/2026 |
| 254 |  Foxbit |
UNI/BRL | $4.84 | $83,472.15 | 03:57:09 15/11/2026 |
| 255 | BingX |
UNI/USDC | $4.78 | $81,632.16 | 03:57:10 15/11/2026 |
| 256 | Bitrue |
UNI/USDT | $4.77 | $80,803.00 | 03:57:09 15/11/2026 |
| 257 |  HyperPay Futures |
UNI/USDT | $4.79 | $74,114.82 | 04:00:17 15/11/2026 |
| 258 | Coinbase Exchange |
UNI/EUR | $4.80 | $72,214.04 | 03:56:59 15/11/2026 |
| 259 | Crypto.com Exchange |
UNI/USD | $4.77 | $71,322.86 | 03:57:11 15/11/2026 |
| 260 |  Bitso |
UNI/USD | $4.79 | $64,868.22 | 03:59:23 15/11/2026 |
| 261 | Gate |
UNI/USDT | $4.78 | $64,422.00 | 03:54:50 15/11/2026 |
| 262 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.01 | $62,226.56 | 03:58:56 15/11/2026 |
| 263 | BASEKX |
UNI/USDT | $4.79 | $61,515.65 | 04:00:09 15/11/2026 |
| 264 | AEGET |
UNI/USDT | $4.78 | $61,508.39 | 04:00:09 15/11/2026 |
| 265 |  Coins.ph |
UNI/PHP | $4.76 | $59,298.75 | 03:54:13 15/11/2026 |
| 266 |  ApeX Omni |
UNI/USDT | $4.79 | $56,706.01 | 04:00:15 15/11/2026 |
| 267 |  Bybit EU |
UNI/USDC | $4.73 | $56,596.64 | 03:57:12 15/11/2026 |
| 268 | XBO.com |
UNI/EUR | $4.78 | $56,395.12 | 03:57:10 15/11/2026 |
| 269 | Bybit |
UNI/USDC | $4.78 | $55,945.96 | 03:54:08 15/11/2026 |
| 270 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,804.01 | $55,385.14 | 03:57:44 15/11/2026 |
| 271 | MEXC |
UNI/USD1 | $4.80 | $53,928.95 | 03:51:07 15/11/2026 |
| 272 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $1,787.62 | $53,893.05 | 03:57:44 15/11/2026 |
| 273 | FMFW.io |
UNI/BTC | $4.79 | $52,932.16 | 03:57:18 15/11/2026 |
| 274 | HitBTC |
UNI/BTC | $4.78 | $52,771.27 | 03:57:10 15/11/2026 |
| 275 |  TRIV |
UNI/IDR | $4.80 | $51,395.16 | 04:00:09 15/11/2026 |
| 276 | TRIV |
UNI/USDT | $4.79 | $51,394.95 | 04:00:09 15/11/2026 |
| 277 | WEEX |
UNI/USDC | $4.78 | $50,429.31 | 03:57:11 15/11/2026 |
| 278 | XBO.com |
UNI/USDC | $4.76 | $47,627.60 | 03:57:10 15/11/2026 |
| 279 | Gate |
UNI/USD | $4.77 | $46,524.75 | 03:56:24 15/11/2026 |
| 280 | Ulink |
UNI/USDT | $4.79 | $46,475.28 | 04:00:27 15/11/2026 |
| 281 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $582.47 | $44,543.97 | 03:55:37 15/11/2026 |
| 282 |  HashKey Exchange |
UNI/USD | $4.77 | $42,398.17 | 03:57:10 15/11/2026 |
| 283 | Crypto.com Exchange |
UNI/USDT | $4.77 | $40,355.55 | 03:57:11 15/11/2026 |
| 284 | OKX |
UNI/TRY | $4.79 | $39,784.27 | 03:56:24 15/11/2026 |
| 285 | Revolut (UK) |
UNI/EUR | $4.79 | $39,030.77 | 04:00:09 15/11/2026 |
| 286 | TRAIEX |
UNI/USDC | $4.78 | $37,795.54 | 04:00:09 15/11/2026 |
| 287 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $582.05 | $37,538.69 | 03:59:12 15/11/2026 |
| 288 |  Uniswap v4 (BSC) |
BNB/UNI | $581.21 | $37,467.50 | 03:59:12 15/11/2026 |
| 289 | MEXC |
UNI/USDC | $4.75 | $36,162.51 | 03:57:10 15/11/2026 |
| 290 |  NexDAX |
UNI/USDT | $4.76 | $32,352.13 | 03:57:14 15/11/2026 |
| 291 | Bitbaby |
UNI/USDC | $3.52 | $31,717.55 | 03:54:09 15/11/2026 |
| 292 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,792.38 | $30,328.77 | 03:56:23 15/11/2026 |
| 293 | WhiteBIT |
UNI/EUR | $4.78 | $29,864.87 | 03:57:10 15/11/2026 |
| 294 | PancakeSwap v2 (BSC) |
VIN/UNI | $1.02 | $29,593.04 | 03:54:22 15/11/2026 |
| 295 | Uniswap v4 (Ethereum) |
UNI/USDT | $4.74 | $29,421.12 | 03:54:47 15/11/2026 |
| 296 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,778.49 | $28,459.94 | 04:01:11 15/11/2026 |
| 297 | XBO.com |
UNI/USD | $4.76 | $25,511.15 | 03:57:10 15/11/2026 |
| 298 |  BitxEX |
UNI/USDT | $4.78 | $22,784.57 | 04:00:16 15/11/2026 |
| 299 | PancakeSwap v3 (BSC) |
WBNB/UNI | $583.14 | $21,845.75 | 03:55:10 15/11/2026 |
| 300 |  Bitcoiva |
UNI/INR | $5.08 | $19,927.23 | 04:00:09 15/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:09 15/11/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,487,400,337 với tỷ giá $4.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.