Uniswap UNI
Xếp hạng #22
19:34:00 11/10/2026
Giá Uniswap (UNI)
$7.58 1%
0.00009120 BTC
196,922 VND
Thấp: $7.44
Cao: $7.67
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $7.58 | $1,511,591,970 | 19:00:10 11/10/2026 |
| 2 |  SunX |
UNI/USDT | $7.58 | $1,511,574,826 | 19:00:11 11/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.57 | $444,372,496 | 19:00:15 11/10/2026 |
| 4 |  FameEX |
UNI/USDT | $7.58 | $255,914,283 | 18:57:19 11/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.58 | $236,646,790 | 18:48:16 11/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.58 | $164,930,453 | 18:54:17 11/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.57 | $127,441,028 | 18:57:15 11/10/2026 |
| 8 |  Tapbit |
UNI/USDT | $7.58 | $116,306,492 | 18:57:15 11/10/2026 |
| 9 |  CrypFine |
UNI/USDT | $7.58 | $112,409,474 | 18:57:15 11/10/2026 |
| 10 |  WEEX |
UNI/USDT | $7.57 | $98,592,215 | 18:57:17 11/10/2026 |
| 11 | CEEX exchange |
UNI/USDT | $7.58 | $92,823,271 | 19:00:10 11/10/2026 |
| 12 |  ASTX |
UNI/USDT | $7.57 | $71,860,068 | 19:00:16 11/10/2026 |
| 13 |  Echobit |
UNI/USDT | $7.58 | $70,618,118 | 18:57:16 11/10/2026 |
| 14 |  Websea |
UNI/USDT | $7.59 | $69,452,258 | 18:57:12 11/10/2026 |
| 15 |  BASEKX |
UNI/USDT | $7.57 | $68,858,138 | 19:00:15 11/10/2026 |
| 16 |  Deepcoin |
UNI/USDT | $7.58 | $65,429,532 | 18:57:16 11/10/2026 |
| 17 |  Koinbay |
UNI/USDT | $7.59 | $56,235,962 | 18:54:15 11/10/2026 |
| 18 |  Blockfinex |
UNI/USDT | $7.57 | $55,208,537 | 19:00:16 11/10/2026 |
| 19 |  idax exchange |
UNI/USDT | $7.57 | $55,208,537 | 19:00:17 11/10/2026 |
| 20 |  CoinW |
UNI/USDT | $7.58 | $50,850,096 | 18:57:17 11/10/2026 |
| 21 |  AstralX |
UNI/USDT | $7.58 | $50,344,188 | 18:57:14 11/10/2026 |
| 22 |  Ourbit |
UNI/USDT | $7.57 | $50,238,631 | 18:57:17 11/10/2026 |
| 23 |  Batonex |
UNI/USDT | $7.58 | $46,670,497 | 18:57:15 11/10/2026 |
| 24 |  WhiteBIT |
UNI/USDT | $7.57 | $44,545,428 | 18:57:15 11/10/2026 |
| 25 |  TruBit Pro Exchange |
UNI/USDT | $7.57 | $44,004,775 | 19:00:15 11/10/2026 |
| 26 |  BitDelta |
UNI/USDT | $7.58 | $42,072,546 | 19:00:07 11/10/2026 |
| 27 |  Hibt |
UNI/USDT | $7.58 | $41,361,248 | 18:57:19 11/10/2026 |
| 28 |  IBIT Global |
UNI/USDT | $7.57 | $41,332,286 | 19:00:17 11/10/2026 |
| 29 |  KTX |
UNI/USDT | $7.57 | $39,882,275 | 19:00:16 11/10/2026 |
| 30 |  BiKing |
UNI/USDT | $7.57 | $39,808,115 | 19:00:16 11/10/2026 |
| 31 | Binance |
UNI/USDT | $7.58 | $35,666,759 | 18:56:42 11/10/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $7.58 | $30,309,378 | 18:57:15 11/10/2026 |
| 33 |  Bybit |
UNI/USDT | $7.58 | $27,797,328 | 18:54:17 11/10/2026 |
| 34 | Websea |
UNI/USDT | $7.58 | $27,666,107 | 18:57:17 11/10/2026 |
| 35 |  BVOX |
UNI/USDT | $7.58 | $26,388,194 | 18:57:15 11/10/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $7.57 | $22,767,825 | 19:00:16 11/10/2026 |
| 37 | AstralX |
UNI/USDT | $7.58 | $21,367,637 | 18:57:15 11/10/2026 |
| 38 |  BingX |
UNI/USDT | $7.57 | $20,578,479 | 18:57:17 11/10/2026 |
| 39 |  YEX |
UNI/USDT | $7.57 | $19,764,313 | 19:00:16 11/10/2026 |
| 40 |  KuCoin |
UNI/USDT | $7.58 | $18,569,040 | 18:56:23 11/10/2026 |
| 41 |  SuperEx |
UNI/USDT | $7.58 | $18,450,652 | 19:00:09 11/10/2026 |
| 42 |  OneBullEx |
UNI/USDT | $7.57 | $18,182,236 | 19:00:17 11/10/2026 |
| 43 |  BTCC |
UNI/USDT | $7.59 | $17,977,735 | 18:57:10 11/10/2026 |
| 44 |  4E |
UNI/USDT | $7.58 | $17,626,806 | 19:00:07 11/10/2026 |
| 45 |  Toobit |
UNI/USDT | $7.58 | $17,479,027 | 18:57:17 11/10/2026 |
| 46 |  Hotcoin |
UNI/USDT | $7.57 | $16,942,778 | 18:57:20 11/10/2026 |
| 47 |  DigiFinex |
UNI/USDT | $7.58 | $16,750,712 | 18:57:17 11/10/2026 |
| 48 | Binance |
UNI/USDC | $7.58 | $15,586,063 | 18:54:17 11/10/2026 |
| 49 |  XT.COM |
UNI/USDT | $7.58 | $13,977,799 | 18:57:13 11/10/2026 |
| 50 |  Hyperliquid |
UNI/USDC | $7.59 | $13,868,526 | 18:54:26 11/10/2026 |
| 51 |  AEGET |
UNI/USDT | $7.58 | $13,550,315 | 18:57:15 11/10/2026 |
| 52 |  BlockFin |
UNI/USDT | $7.57 | $13,514,145 | 19:00:15 11/10/2026 |
| 53 |  Gate |
UNI/USDT | $7.58 | $13,302,879 | 18:54:20 11/10/2026 |
| 54 |  Bitget |
UNI/USDT | $7.58 | $13,198,511 | 18:54:15 11/10/2026 |
| 55 |  Cofinex |
UNI/USDT | $7.57 | $13,162,011 | 19:00:15 11/10/2026 |
| 56 |  Azbit |
UNI/USDT | $7.58 | $12,868,543 | 18:57:07 11/10/2026 |
| 57 |  MEXC |
UNI/USDT | $7.58 | $11,987,246 | 18:54:15 11/10/2026 |
| 58 | WhiteBIT |
UNI/USDT | $7.58 | $11,221,704 | 18:57:08 11/10/2026 |
| 59 |  EasiCoin |
UNI/USDT | $7.57 | $10,714,293 | 19:00:17 11/10/2026 |
| 60 | DigiFinex |
UNI/USDT | $7.58 | $10,411,589 | 18:57:07 11/10/2026 |
| 61 | Tapbit |
UNI/USDT | $7.58 | $10,196,086 | 18:57:11 11/10/2026 |
| 62 |  LBank |
UNI/USDT | $7.58 | $10,073,168 | 18:57:08 11/10/2026 |
| 63 | OrangeX |
UNI/USDT | $7.58 | $9,954,735 | 18:57:11 11/10/2026 |
| 64 |  BitGW Exchange |
UNI/USDT | $7.58 | $9,687,242 | 18:57:11 11/10/2026 |
| 65 |  KCEX |
UNI/USDT | $7.58 | $9,669,091 | 18:57:15 11/10/2026 |
| 66 | Ourbit |
UNI/USDT | $7.60 | $9,590,314 | 18:45:07 11/10/2026 |
| 67 |  Poloniex |
UNI/USDT | $7.57 | $9,489,813 | 18:59:53 11/10/2026 |
| 68 | WEEX |
UNI/USDT | $7.58 | $9,489,269 | 18:57:08 11/10/2026 |
| 69 |  Gems Trade |
UNI/USDT | $7.58 | $9,432,038 | 19:00:08 11/10/2026 |
| 70 |  OKX |
UNI/USDT | $7.58 | $9,427,104 | 18:56:23 11/10/2026 |
| 71 |  Bitunix |
UNI/USDT | $7.58 | $9,101,346 | 18:57:16 11/10/2026 |
| 72 | Toobit |
UNI/USDT | $7.58 | $8,976,616 | 18:57:07 11/10/2026 |
| 73 |  BitradeX |
UNI/USDT | $7.57 | $8,830,707 | 19:00:15 11/10/2026 |
| 74 |  Zoomex |
UNI/USDT | $7.57 | $8,330,031 | 18:57:15 11/10/2026 |
| 75 | CoinUp.io |
UNI/USDT | $7.59 | $8,326,760 | 18:54:15 11/10/2026 |
| 76 | YEX |
UNI/USDT | $7.77 | $8,314,229 | 17:27:09 08/10/2026 |
| 77 |  Bitbaby |
UNI/USDT | $7.57 | $8,295,892 | 19:00:16 11/10/2026 |
| 78 |  AlphaX |
UNI/USDT | $7.57 | $8,207,970 | 19:00:16 11/10/2026 |
| 79 |  UZX |
UNI/USDT | $7.58 | $8,181,630 | 18:57:07 11/10/2026 |
| 80 |  Coinbase Exchange |
UNI/USD | $7.59 | $7,682,078 | 18:53:29 11/10/2026 |
| 81 | Gate |
UNI/USDT | $7.59 | $7,479,882 | 18:53:54 11/10/2026 |
| 82 |  YUBIT |
UNI/USDT | $7.57 | $7,290,385 | 18:57:16 11/10/2026 |
| 83 | BiKing |
UNI/USDT | $7.58 | $7,117,950 | 19:00:11 11/10/2026 |
| 84 |  Pionex |
UNI/ETH | $7.58 | $6,972,251 | 18:57:16 11/10/2026 |
| 85 | BingX |
UNI/USDC | $7.58 | $6,493,274 | 18:57:17 11/10/2026 |
| 86 | YUBIT |
UNI/USDT | $7.58 | $5,852,687 | 18:57:12 11/10/2026 |
| 87 | Biconomy.com |
UNI/USDT | $7.58 | $5,839,814 | 18:57:07 11/10/2026 |
| 88 |  Cryptomus |
UNI/USDT | $7.58 | $5,673,015 | 19:00:07 11/10/2026 |
| 89 | KuCoin |
UNI/USDT | $7.58 | $5,566,426 | 18:54:19 11/10/2026 |
| 90 |  BiFinance |
UNI/USDT | $7.58 | $5,534,290 | 18:57:09 11/10/2026 |
| 91 | LBank |
UNI/USDT | $7.58 | $5,292,533 | 18:57:16 11/10/2026 |
| 92 | CoinW |
UNI/USDT | $7.58 | $5,246,886 | 18:57:11 11/10/2026 |
| 93 |  WOO X Pro |
UNI/USDT | $7.57 | $5,236,063 | 19:00:15 11/10/2026 |
| 94 | CrypFine |
UNI/USDT | $7.58 | $5,222,483 | 18:57:07 11/10/2026 |
| 95 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,504.29 | $5,062,393 | 18:44:47 11/10/2026 |
| 96 |  BTSE |
UNI/USDT | $7.58 | $4,393,204 | 18:57:15 11/10/2026 |
| 97 |  BITmarkets |
UNI/USDT | $7.58 | $4,388,974 | 18:57:15 11/10/2026 |
| 98 | IBIT Global |
UNI/USDT | $7.58 | $4,315,339 | 19:00:10 11/10/2026 |
| 99 |  B2Z Exchange |
UNI/USD | $7.58 | $4,244,135 | 19:00:15 11/10/2026 |
| 100 | BlockFin |
UNI/USDT | $7.58 | $4,123,176 | 19:00:11 11/10/2026 |
| 101 |  Phemex |
UNI/USDT | $7.58 | $4,090,477 | 18:57:15 11/10/2026 |
| 102 |  BitTap |
UNI/USDT | $7.57 | $3,946,071 | 19:00:16 11/10/2026 |
| 103 |  CoinMy |
UNI/USDT | $7.57 | $3,859,655 | 19:00:08 11/10/2026 |
| 104 |  GroveX |
UNI/USDT | $7.57 | $3,849,469 | 19:00:09 11/10/2026 |
| 105 |  Upbit |
UNI/KRW | $7.71 | $3,837,772 | 18:56:53 11/10/2026 |
| 106 |  Bitbase |
UNI/USDT | $7.58 | $3,716,527 | 18:54:18 11/10/2026 |
| 107 |  OneEx |
UNI/USDT | $7.58 | $3,714,421 | 19:00:10 11/10/2026 |
| 108 | ASTX |
UNI/USDT | $7.58 | $3,560,984 | 19:00:12 11/10/2026 |
| 109 | Pionex |
UNI/USDT | $7.58 | $3,498,821 | 18:57:16 11/10/2026 |
| 110 | Bybit |
UNI/USDT | $7.58 | $3,295,384 | 18:54:12 11/10/2026 |
| 111 |  Kraken |
UNI/USD | $7.57 | $3,207,762 | 18:59:54 11/10/2026 |
| 112 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.61 | $3,180,999 | 18:44:47 11/10/2026 |
| 113 |  x.me Exchange |
UNI/USDT | $7.58 | $3,144,272 | 18:57:21 11/10/2026 |
| 114 |  Lighter |
UNI/USDC | $7.59 | $3,136,088 | 18:57:15 11/10/2026 |
| 115 | Binance |
UNI/USD | $7.58 | $2,975,038 | 18:54:51 11/10/2026 |
| 116 |  Bitcastle |
UNI/USDT | $7.57 | $2,839,566 | 19:00:18 11/10/2026 |
| 117 | Hibt |
UNI/USDT | $7.58 | $2,828,354 | 18:57:07 11/10/2026 |
| 118 | Binance |
UNI/USDC | $7.58 | $2,638,972 | 18:56:42 11/10/2026 |
| 119 | Koinbay |
UNI/USDT | $7.59 | $2,462,886 | 18:54:10 11/10/2026 |
| 120 |  Grvt |
UNI/USDT | $7.55 | $2,459,575 | 16:42:17 11/10/2026 |
| 121 |  BloFin |
UNI/USDT | $7.58 | $2,453,969 | 18:57:07 11/10/2026 |
| 122 | Blockfinex |
UNI/USDT | $7.58 | $2,419,544 | 19:00:10 11/10/2026 |
| 123 | idax exchange |
UNI/USDT | $7.58 | $2,419,519 | 19:00:13 11/10/2026 |
| 124 |  Kalshi |
UNI/USD | $7.59 | $2,383,956 | 19:00:15 11/10/2026 |
| 125 | FameEX |
UNI/USDT | $7.58 | $2,258,593 | 18:57:11 11/10/2026 |
| 126 |  Antarctic |
UNI/USDT | $7.57 | $2,193,481 | 19:00:18 11/10/2026 |
| 127 |  Tebbit |
UNI/USDT | $7.58 | $2,140,584 | 19:00:08 11/10/2026 |
| 128 |  OmniX |
UNI/USDT | $7.58 | $2,103,346 | 18:57:12 11/10/2026 |
| 129 |  Variational |
UNI/USDC | $7.57 | $2,074,361 | 19:00:16 11/10/2026 |
| 130 | Bitget |
UNI/USDT | $7.58 | $2,065,137 | 18:54:48 11/10/2026 |
| 131 | Echobit |
UNI/USDT | $7.58 | $2,015,114 | 18:57:08 11/10/2026 |
| 132 | Bitcastle |
UNI/USDT | $7.58 | $2,009,329 | 19:00:10 11/10/2026 |
| 133 |  Coinstore |
UNI/USDT | $7.58 | $1,875,362 | 18:57:11 11/10/2026 |
| 134 | Toobit |
UNI/USDC | $7.57 | $1,649,105 | 18:57:17 11/10/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,503.97 | $1,529,929 | 18:44:47 11/10/2026 |
| 136 | YEX |
UNI/USD | $7.57 | $1,528,279 | 19:00:16 11/10/2026 |
| 137 | 4E |
UNI/USDT | $7.57 | $1,472,833 | 19:00:15 11/10/2026 |
| 138 | Bitbaby |
UNI/USDT | $7.57 | $1,463,597 | 19:00:10 11/10/2026 |
| 139 |  ZKE |
UNI/USDT | $7.57 | $1,451,792 | 19:00:09 11/10/2026 |
| 140 | Bitbase |
UNI/USDT | $7.58 | $1,425,848 | 18:57:09 11/10/2026 |
| 141 |  BitKan |
UNI/USDT | $7.58 | $1,403,731 | 19:00:12 11/10/2026 |
| 142 | BloFin |
UNI/USDT | $7.58 | $1,353,437 | 18:54:24 11/10/2026 |
| 143 | BingX |
UNI/USDT | $7.58 | $1,330,318 | 18:57:08 11/10/2026 |
| 144 |  NEX Exchange |
UNI/USDT | $7.58 | $1,268,451 | 19:00:12 11/10/2026 |
| 145 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.60 | $1,252,715 | 18:44:47 11/10/2026 |
| 146 | YEX |
UNI/USDC | $7.57 | $1,183,679 | 19:00:16 11/10/2026 |
| 147 |  Venus |
UNI/vUNI | $7.59 | $1,127,688 | 18:57:11 11/10/2026 |
| 148 |  Aster |
UNI/USDT | $7.58 | $1,121,867 | 18:54:15 11/10/2026 |
| 149 | Bitbase |
UNI/USDC | $7.58 | $1,063,150 | 18:54:18 11/10/2026 |
| 150 | Phemex |
UNI/USDC | $7.58 | $1,047,644 | 18:57:15 11/10/2026 |
| 151 | Zoomex |
UNI/USDT | $7.58 | $988,348 | 18:57:07 11/10/2026 |
| 152 | OneBullEx |
UNI/USDT | $2.49 | $977,990 | 19:00:09 11/10/2026 |
| 153 | Phemex |
UNI/USDT | $7.57 | $971,995 | 18:57:08 11/10/2026 |
| 154 | Bitbaby |
UNI/USDC | $7.57 | $969,019 | 19:00:16 11/10/2026 |
| 155 |  BYDFi |
UNI/USDT | $7.58 | $943,922 | 19:00:15 11/10/2026 |
| 156 |  Bitvavo |
UNI/EUR | $7.59 | $941,136 | 18:57:11 11/10/2026 |
| 157 | Hotcoin |
UNI/USDT | $7.59 | $930,646 | 18:57:15 11/10/2026 |
| 158 |  Paribu |
UNI/TRY | $7.59 | $916,606 | 18:56:53 11/10/2026 |
| 159 |  Bitstamp by Robinhood |
UNI/USD | $7.59 | $904,339 | 18:59:53 11/10/2026 |
| 160 | Bitunix |
UNI/USDT | $7.58 | $872,441 | 18:57:11 11/10/2026 |
| 161 | TruBit Pro Exchange |
UNI/USDT | $7.58 | $818,436 | 19:00:07 11/10/2026 |
| 162 |  Niza.io |
UNI/USD | $7.57 | $802,484 | 19:00:10 11/10/2026 |
| 163 |  ApeX Omni |
UNI/USDT | $7.58 | $798,325 | 19:00:16 11/10/2026 |
| 164 |  HTX |
UNI/USDT | $7.60 | $796,751 | 18:54:16 11/10/2026 |
| 165 | EasiCoin |
UNI/USDT | $7.58 | $792,207 | 19:00:12 11/10/2026 |
| 166 | Tebbit |
UNI/USDT | $7.57 | $789,159 | 19:00:17 11/10/2026 |
| 167 |  HitBTC |
UNI/USDT | $7.59 | $767,743 | 18:54:11 11/10/2026 |
| 168 |  FMFW.io |
UNI/USDT | $7.58 | $761,643 | 18:57:07 11/10/2026 |
| 169 |  LeveX |
UNI/USDT | $7.57 | $733,688 | 19:00:15 11/10/2026 |
| 170 | x.me Exchange |
UNI/USDT | $7.58 | $731,090 | 18:57:13 11/10/2026 |
| 171 | HTX |
UNI/USDT | $7.59 | $722,793 | 18:53:23 11/10/2026 |
| 172 |  CRMClick |
UNI/USDT | $7.58 | $718,001 | 19:00:07 11/10/2026 |
| 173 | Binance |
UNI/TRY | $7.58 | $645,425 | 18:56:54 11/10/2026 |
| 174 |  Extended |
UNI/USD | $7.57 | $627,754 | 19:00:16 11/10/2026 |
| 175 |  AIA Exchange |
UNI/USDT | $7.58 | $597,465 | 19:00:10 11/10/2026 |
| 176 |  Bithumb |
UNI/KRW | $7.64 | $581,457 | 18:59:53 11/10/2026 |
| 177 | KCEX |
UNI/USDT | $7.58 | $575,258 | 18:57:09 11/10/2026 |
| 178 | BitTap |
UNI/USDT | $7.58 | $573,099 | 19:00:10 11/10/2026 |
| 179 | Kraken |
UNI/EUR | $7.58 | $527,775 | 18:59:54 11/10/2026 |
| 180 | Biconomy.com |
UNI/USDC | $7.58 | $527,764 | 18:57:07 11/10/2026 |
| 181 | Bitunix |
UNI/USDC | $7.57 | $524,339 | 18:57:16 11/10/2026 |
| 182 |  SunX |
UNI/USDT | $7.08 | $523,502 | 19:00:16 11/10/2026 |
| 183 |  Bit2Me |
UNI/EUR | $7.58 | $516,358 | 18:57:10 11/10/2026 |
| 184 |  ICRYPEX |
UNI/USDT | $7.64 | $508,509 | 19:00:11 11/10/2026 |
| 185 | Binance |
UNI/BTC | $7.58 | $508,291 | 18:56:42 11/10/2026 |
| 186 |  TxFlow |
UNI/USDC | $7.57 | $498,673 | 19:01:01 11/10/2026 |
| 187 | Deepcoin |
UNI/USDT | $7.58 | $476,053 | 18:57:10 11/10/2026 |
| 188 | BVOX |
UNI/USDT | $7.58 | $475,972 | 18:57:07 11/10/2026 |
| 189 |  Bitfinex |
UNI/USD | $7.59 | $448,721 | 18:56:23 11/10/2026 |
| 190 |  MGBX |
UNI/USDT | $7.58 | $448,134 | 18:57:20 11/10/2026 |
| 191 | Aivora Exchange |
UNI/USDT | $3.61 | $441,915 | 19:00:12 11/10/2026 |
| 192 |  Backpack Exchange |
UNI/USDC | $7.59 | $434,344 | 18:57:16 11/10/2026 |
| 193 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.60 | $424,611 | 18:44:35 11/10/2026 |
| 194 |  PrimeXBT |
UNI/USDT | $7.57 | $423,368 | 19:00:15 11/10/2026 |
| 195 | MEXC |
UNI/USDT | $7.58 | $381,891 | 18:54:10 11/10/2026 |
| 196 | OKX |
UNI/USDC | $7.58 | $376,555 | 18:56:54 11/10/2026 |
| 197 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9991 | $368,612 | 18:44:43 11/10/2026 |
| 198 |  CoinTR |
UNI/USDT | $7.57 | $362,520 | 19:00:07 11/10/2026 |
| 199 | KTX |
UNI/USDT | $7.58 | $335,720 | 19:00:12 11/10/2026 |
| 200 |  Coincall |
UNI/USD | $7.57 | $332,135 | 19:00:15 11/10/2026 |
| 201 |  CriptoSwaps |
UNI/USDT | $7.57 | $331,014 | 19:00:12 11/10/2026 |
| 202 |  XXKK |
UNI/USDT | $7.57 | $325,702 | 19:00:10 11/10/2026 |
| 203 |  EdgeX |
UNI/USDC | $7.57 | $305,657 | 19:00:16 11/10/2026 |
| 204 | Bitbase |
UNI/USDC | $7.58 | $304,354 | 18:57:09 11/10/2026 |
| 205 |  Tokpie |
UNI/ETH | $7.58 | $292,423 | 19:00:08 11/10/2026 |
| 206 |  LMAX Digital |
UNI/USD | $7.62 | $273,100 | 19:00:13 11/10/2026 |
| 207 | B2Z Exchange |
UNI/USD | $7.58 | $266,953 | 19:00:12 11/10/2026 |
| 208 | BITmarkets |
UNI/USD | $7.59 | $266,582 | 18:57:12 11/10/2026 |
| 209 | XT.COM |
UNI/USDC | $7.58 | $263,840 | 18:57:13 11/10/2026 |
| 210 | SunX |
UNI/USDT | $7.57 | $258,743 | 19:00:18 11/10/2026 |
| 211 |  Bitazza |
UNI/USDT | $7.57 | $239,204 | 19:00:11 11/10/2026 |
| 212 |  Uniswap v2 |
UNI/WETH | $7.61 | $234,064 | 18:44:47 11/10/2026 |
| 213 |  Globe Derivative Exchange |
UNI/USD | $7.57 | $222,198 | 19:00:17 11/10/2026 |
| 214 | Gate |
UNI/USDT | $7.59 | $216,056 | 18:54:50 11/10/2026 |
| 215 |  Binance TR |
UNI/TRY | $7.58 | $209,728 | 18:57:12 11/10/2026 |
| 216 | BTSE |
UNI/USDT | $7.58 | $204,742 | 18:57:07 11/10/2026 |
| 217 | BITmarkets |
UNI/USDT | $7.58 | $204,736 | 18:57:12 11/10/2026 |
| 218 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.57 | $204,013 | 18:56:23 11/10/2026 |
| 219 |  CoinCola |
UNI/USDT | $7.58 | $204,001 | 19:00:11 11/10/2026 |
| 220 |  BlueBit |
UNI/USDT | $7.58 | $200,968 | 19:00:12 11/10/2026 |
| 221 |  BigONE |
UNI/USDT | $7.59 | $195,687 | 18:57:11 11/10/2026 |
| 222 | B2Z Exchange |
UNI/USDT | $7.58 | $193,543 | 19:00:12 11/10/2026 |
| 223 | WhiteBIT |
UNI/TRY | $7.61 | $191,541 | 18:57:08 11/10/2026 |
| 224 | SuperEx |
UNI/USD1 | $7.61 | $182,062 | 19:00:09 11/10/2026 |
| 225 | YEX |
UNI/USDC | $7.77 | $177,675 | 17:27:09 08/10/2026 |
| 226 | WhiteBIT |
UNI/WBT | $7.59 | $175,535 | 18:57:08 11/10/2026 |
| 227 |  Revolut X |
UNI/USD | $7.58 | $160,865 | 19:00:11 11/10/2026 |
| 228 |  Binibit |
UNI/USDT | $8.28 | $160,534 | 08:48:10 09/10/2026 |
| 229 | WhiteBIT |
UNI/USDC | $7.59 | $146,078 | 18:57:08 11/10/2026 |
| 230 | Pionex |
UNI/USDT | $7.58 | $144,724 | 18:57:10 11/10/2026 |
| 231 | Uniswap v3 (BSC) |
WBNB/UNI | $755.55 | $141,013 | 16:07:14 07/10/2026 |
| 232 |  Pacifica |
UNI/USD | $7.58 | $139,453 | 19:00:15 11/10/2026 |
| 233 | Niza.io |
UNI/EUR | $7.58 | $131,845 | 19:00:10 11/10/2026 |
| 234 | MEXC |
UNI/USDC | $7.58 | $128,381 | 18:54:15 11/10/2026 |
| 235 |  Picol |
UNI/USDT | $7.58 | $127,586 | 19:00:07 11/10/2026 |
| 236 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.60 | $125,644 | 18:44:47 11/10/2026 |
| 237 |  Mandala Exchange |
UNI/USDT | $7.57 | $120,922 | 19:00:18 11/10/2026 |
| 238 | HitBTC |
UNI/USDT | $7.58 | $120,769 | 18:54:15 11/10/2026 |
| 239 | CoinTR |
UNI/TRY | $7.59 | $119,056 | 19:00:07 11/10/2026 |
| 240 |  Gleec BTC |
UNI/USDT | $7.59 | $118,656 | 19:00:15 11/10/2026 |
| 241 |  HyperPay Futures |
UNI/USDT | $7.57 | $116,096 | 19:00:17 11/10/2026 |
| 242 |  PointPay |
UNI/USDT | $7.58 | $115,922 | 18:57:07 11/10/2026 |
| 243 |  Arcus |
UNI/USD | $7.60 | $111,315 | 19:00:15 11/10/2026 |
| 244 | TxFlow |
UNI/USDC | $7.58 | $107,195 | 19:00:10 11/10/2026 |
| 245 | BYDFi |
UNI/USDT | $7.45 | $105,928 | 19:00:07 11/10/2026 |
| 246 | Revolut X |
UNI/EUR | $7.57 | $100,496 | 19:00:11 11/10/2026 |
| 247 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,500.27 | $94,732.50 | 18:44:37 11/10/2026 |
| 248 |  Tothemoon |
UNI/USDT | $7.59 | $91,827.27 | 18:57:15 11/10/2026 |
| 249 |  O2 Exchange |
UNI/USDC | $7.58 | $90,657.83 | 19:00:07 11/10/2026 |
| 250 |  Crypto.com Exchange |
UNI/USD | $7.59 | $88,213.15 | 18:48:10 11/10/2026 |
| 251 | BingX |
UNI/USDC | $7.58 | $88,135.70 | 18:57:08 11/10/2026 |
| 252 |  Bitso |
UNI/USD | $7.57 | $85,909.28 | 18:59:56 11/10/2026 |
| 253 | Bitfinex |
UNI/USDT | $7.59 | $83,144.51 | 18:56:23 11/10/2026 |
| 254 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.60 | $79,885.56 | 18:44:23 11/10/2026 |
| 255 |  Binance TH |
UNI/USDT | $7.58 | $78,905.25 | 18:57:07 11/10/2026 |
| 256 | Coinbase Exchange |
UNI/GBP | $7.60 | $77,617.90 | 18:56:59 11/10/2026 |
| 257 |  Blynex |
UNI/USDT | $7.58 | $76,986.89 | 19:00:07 11/10/2026 |
| 258 |  Bitrue |
UNI/USDC | $7.58 | $74,481.67 | 18:57:08 11/10/2026 |
| 259 | Coinbase Exchange |
UNI/EUR | $7.58 | $72,977.32 | 18:56:29 11/10/2026 |
| 260 | LeveX |
UNI/USDT | $7.57 | $72,606.39 | 19:00:09 11/10/2026 |
| 261 |  BtcTurk | Kripto |
UNI/TRY | $7.60 | $71,837.04 | 18:56:53 11/10/2026 |
| 262 | Cofinex |
UNI/USDC | $7.57 | $68,653.94 | 19:00:15 11/10/2026 |
| 263 | Cofinex |
UNI/USDT | $7.57 | $68,547.66 | 19:00:09 11/10/2026 |
| 264 |  Gemini |
UNI/USD | $7.59 | $61,287.82 | 18:59:53 11/10/2026 |
| 265 |  Coins.ph |
UNI/PHP | $7.58 | $61,266.68 | 18:57:11 11/10/2026 |
| 266 |  Bybit EU |
UNI/USDC | $7.58 | $60,821.85 | 19:00:07 11/10/2026 |
| 267 | Uniswap v3 (BSC) |
WBNB/UNI | $747.69 | $58,129.68 | 18:44:25 11/10/2026 |
| 268 | Bitstamp by Robinhood |
UNI/EUR | $7.55 | $56,691.29 | 18:59:53 11/10/2026 |
| 269 |  Bitkub |
UNI/THB | $7.60 | $55,515.80 | 18:57:12 11/10/2026 |
| 270 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,502.52 | $55,326.26 | 18:44:25 11/10/2026 |
| 271 | MEXC |
UNI/USD1 | $7.60 | $54,460.07 | 18:54:10 11/10/2026 |
| 272 |  XBO.com |
UNI/USDT | $7.58 | $53,154.17 | 19:00:11 11/10/2026 |
| 273 | Cofinex |
UNI/USDC | $7.58 | $50,094.24 | 19:00:09 11/10/2026 |
| 274 | WEEX |
UNI/USDC | $7.58 | $49,485.73 | 18:57:08 11/10/2026 |
| 275 | BtcTurk | Kripto |
UNI/USDT | $7.59 | $49,435.28 | 18:56:53 11/10/2026 |
| 276 | Gate |
UNI/USDC | $7.59 | $48,055.55 | 18:56:54 11/10/2026 |
| 277 | OKX |
UNI/EUR | $7.59 | $46,656.08 | 18:56:54 11/10/2026 |
| 278 |  NexDAX |
UNI/USDT | $7.58 | $45,230.62 | 19:00:12 11/10/2026 |
| 279 | Bitrue |
UNI/USDT | $7.58 | $44,934.70 | 18:57:08 11/10/2026 |
| 280 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,502.95 | $42,358.81 | 18:59:37 11/10/2026 |
| 281 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $750.95 | $38,106.21 | 18:55:54 11/10/2026 |
| 282 | Ulink |
UNI/USDT | $7.73 | $37,836.02 | 19:00:18 11/10/2026 |
| 283 | BASEKX |
UNI/USDT | $7.58 | $37,597.47 | 19:00:11 11/10/2026 |
| 284 | AEGET |
UNI/USDT | $7.58 | $37,576.95 | 18:57:11 11/10/2026 |
| 285 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $36,961.47 | 18:44:25 11/10/2026 |
| 286 |  BitxEX |
UNI/USDT | $7.57 | $32,914.87 | 19:00:16 11/10/2026 |
| 287 | MEXC |
UNI/USDC | $7.59 | $32,871.45 | 18:54:10 11/10/2026 |
| 288 |  TRIV |
UNI/IDR | $7.61 | $32,035.26 | 19:00:09 11/10/2026 |
| 289 | TRIV |
UNI/USDT | $7.57 | $32,035.21 | 19:00:09 11/10/2026 |
| 290 | Bitbaby |
UNI/USDC | $3.52 | $31,705.40 | 19:00:10 11/10/2026 |
| 291 |  Ripio |
UNI/USDC | $7.61 | $30,968.39 | 19:00:07 11/10/2026 |
| 292 | XBO.com |
UNI/EUR | $7.59 | $29,891.50 | 19:00:11 11/10/2026 |
| 293 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,502.93 | $27,378.59 | 18:26:22 11/10/2026 |
| 294 |  Bitcoiva |
UNI/INR | $7.81 | $25,488.01 | 19:00:12 11/10/2026 |
| 295 | Crypto.com Exchange |
UNI/USDT | $7.58 | $25,353.90 | 18:48:10 11/10/2026 |
| 296 | XBO.com |
UNI/USDC | $7.58 | $24,693.98 | 19:00:11 11/10/2026 |
| 297 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $747.71 | $24,314.67 | 18:44:25 11/10/2026 |
| 298 | Gate |
UNI/USD | $7.59 | $24,198.23 | 18:56:24 11/10/2026 |
| 299 |  Nonkyc.io Exchange |
UNI/USDT | $7.57 | $22,434.85 | 19:00:11 11/10/2026 |
| 300 | HitBTC |
UNI/BTC | $7.58 | $21,807.39 | 18:54:11 11/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 11/10/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,511,591,970 với tỷ giá $7.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.