Uniswap UNI
Xếp hạng #39
02:54:00 25/06/2026
Giá Uniswap (UNI)
$2.80 -3.06%
0.00004681 BTC
74,801 VND
Thấp: $2.73
Cao: $2.94
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.79 | $935,594,536 | 02:00:08 25/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.79 | $935,594,536 | 02:00:07 25/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.79 | $430,621,818 | 02:00:16 25/06/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $2.79 | $302,820,125 | 02:00:16 25/06/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $2.80 | $301,575,537 | 01:57:16 25/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.12 | $100,284,488 | 01:45:15 25/06/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $2.79 | $60,871,168 | 02:00:15 25/06/2026 |
| 8 |  Binance |
UNI/USDT | $2.78 | $57,021,668 | 01:54:16 25/06/2026 |
| 9 |  Echobit |
UNI/USDT | $2.80 | $45,468,930 | 01:57:16 25/06/2026 |
| 10 |  OrangeX |
UNI/USDT | $2.78 | $43,275,627 | 01:48:15 25/06/2026 |
| 11 |  idax exchange |
UNI/USDT | $2.79 | $34,108,503 | 02:00:17 25/06/2026 |
| 12 |  Blockfinex |
UNI/USDT | $2.79 | $34,108,271 | 02:00:15 25/06/2026 |
| 13 |  WHXEX |
UNI/USDT | $2.79 | $34,108,271 | 02:00:16 25/06/2026 |
| 14 |  WEEX |
UNI/USDT | $2.80 | $33,908,353 | 01:57:16 25/06/2026 |
| 15 |  Ju.com |
UNI/USDT | $2.79 | $33,354,249 | 02:00:16 25/06/2026 |
| 16 | CEEX exchange |
UNI/USDT | $2.79 | $28,055,336 | 02:00:08 25/06/2026 |
| 17 |  FameEX |
UNI/USDT | $2.80 | $27,090,783 | 01:57:19 25/06/2026 |
| 18 |  CoinW |
UNI/USDT | $2.79 | $26,634,926 | 01:57:18 25/06/2026 |
| 19 |  Tapbit |
UNI/USDT | $2.80 | $22,312,288 | 01:57:15 25/06/2026 |
| 20 |  LBank |
UNI/USDT | $2.80 | $21,621,754 | 01:57:17 25/06/2026 |
| 21 |  Websea |
UNI/USDT | $2.80 | $20,607,565 | 01:57:12 25/06/2026 |
| 22 |  BingX |
UNI/USDT | $2.80 | $20,250,468 | 01:57:18 25/06/2026 |
| 23 |  BVOX |
UNI/USDT | $2.80 | $19,864,549 | 01:57:08 25/06/2026 |
| 24 |  Bybit |
UNI/USDT | $2.78 | $19,688,538 | 01:54:16 25/06/2026 |
| 25 | BVOX |
UNI/USDT | $2.80 | $18,895,616 | 01:57:15 25/06/2026 |
| 26 |  KuCoin |
UNI/USDT | $2.79 | $18,529,978 | 01:56:53 25/06/2026 |
| 27 |  Hibt |
UNI/USDT | $2.80 | $18,219,622 | 01:57:17 25/06/2026 |
| 28 |  Batonex |
UNI/USDT | $2.79 | $17,562,469 | 02:00:16 25/06/2026 |
| 29 |  BiKing |
UNI/USDT | $2.78 | $16,871,630 | 01:54:16 25/06/2026 |
| 30 |  Deepcoin |
UNI/USDT | $2.80 | $15,743,365 | 01:57:15 25/06/2026 |
| 31 |  Ourbit |
UNI/USDT | $2.80 | $15,567,646 | 01:57:17 25/06/2026 |
| 32 |  IBIT Global |
UNI/USDT | $2.79 | $14,334,977 | 02:00:17 25/06/2026 |
| 33 |  AstralX |
UNI/USDT | $2.79 | $13,498,186 | 02:00:15 25/06/2026 |
| 34 |  CoinP |
UNI/USDT | $2.76 | $13,414,669 | 01:15:10 25/06/2026 |
| 35 | CoinUp.io |
UNI/USDT | $2.79 | $13,112,572 | 01:57:08 25/06/2026 |
| 36 |  Toobit |
UNI/USDT | $2.79 | $12,641,574 | 01:57:17 25/06/2026 |
| 37 |  Biconomy.com |
UNI/USDT | $2.80 | $12,354,001 | 01:57:15 25/06/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $2.79 | $11,605,478 | 02:00:15 25/06/2026 |
| 39 |  BTSE |
UNI/USDT | $2.80 | $11,033,472 | 01:57:15 25/06/2026 |
| 40 | Binance |
UNI/USDT | $2.79 | $10,626,507 | 01:56:54 25/06/2026 |
| 41 |  B2Z Exchange |
UNI/USD | $2.79 | $10,470,216 | 02:00:15 25/06/2026 |
| 42 |  BITmarkets |
UNI/USDT | $2.79 | $10,462,791 | 02:00:15 25/06/2026 |
| 43 |  MEXC |
UNI/USDT | $2.80 | $10,270,533 | 01:57:16 25/06/2026 |
| 44 | Websea |
UNI/USDT | $2.79 | $10,049,919 | 01:57:17 25/06/2026 |
| 45 |  Coinlocally |
UNI/USDT | $2.79 | $9,777,745 | 02:00:16 25/06/2026 |
| 46 |  YEX |
UNI/USDT | $2.79 | $9,527,730 | 02:00:16 25/06/2026 |
| 47 |  Cofinex |
UNI/USDT | $2.79 | $9,414,524 | 02:00:15 25/06/2026 |
| 48 |  Bitget |
UNI/USDT | $2.78 | $9,408,060 | 01:54:16 25/06/2026 |
| 49 |  Bitbase |
UNI/USDT | $2.73 | $9,337,454 | 00:48:16 25/06/2026 |
| 50 |  AscendEX |
UNI/USDT | $2.78 | $9,289,172 | 01:48:15 25/06/2026 |
| 51 | BiKing |
UNI/USDT | $2.78 | $9,054,836 | 01:54:12 25/06/2026 |
| 52 |  ApeX Omni |
UNI/USDT | $2.79 | $8,644,932 | 02:00:16 25/06/2026 |
| 53 |  ASTX |
UNI/USDT | $2.79 | $8,583,588 | 02:00:16 25/06/2026 |
| 54 | AstralX |
UNI/USDT | $2.79 | $8,527,528 | 02:00:07 25/06/2026 |
| 55 |  Ekbit |
UNI/USDT | $2.79 | $8,080,914 | 02:00:16 25/06/2026 |
| 56 |  BitMart |
UNI/USDT | $2.79 | $8,070,974 | 01:57:15 25/06/2026 |
| 57 |  CrypFine |
UNI/USDT | $2.80 | $7,942,686 | 01:57:18 25/06/2026 |
| 58 |  Dmex |
UNI/USD | $3.07 | $7,756,634 | 08:33:16 22/06/2026 |
| 59 |  WhiteBIT |
UNI/USDT | $2.80 | $7,512,731 | 01:57:15 25/06/2026 |
| 60 |  Hyperliquid |
UNI/USD | $2.79 | $7,391,962 | 01:54:26 25/06/2026 |
| 61 |  Hotcoin |
UNI/USDT | $2.80 | $6,518,395 | 01:57:18 25/06/2026 |
| 62 |  DigiFinex |
UNI/USDT | $2.79 | $6,094,058 | 02:00:16 25/06/2026 |
| 63 | Bitbase |
UNI/USDT | $2.80 | $5,948,046 | 01:57:20 25/06/2026 |
| 64 |  Zoomex |
UNI/USDT | $2.78 | $5,906,582 | 01:54:18 25/06/2026 |
| 65 | Binance |
UNI/USDC | $2.78 | $5,852,695 | 01:54:16 25/06/2026 |
| 66 | CoinP |
UNI/USDT | $2.79 | $5,842,380 | 01:45:15 25/06/2026 |
| 67 | Coinlocally |
UNI/USDT | $2.79 | $5,766,255 | 02:00:10 25/06/2026 |
| 68 |  Grvt |
UNI/USDT | $2.89 | $5,735,053 | 16:18:16 24/06/2026 |
| 69 |  SuperEx |
UNI/USDT | $2.80 | $5,631,831 | 02:00:10 25/06/2026 |
| 70 |  CoinMy |
UNI/USDT | $2.79 | $5,551,443 | 02:00:16 25/06/2026 |
| 71 |  Venus |
UNI/vUNI | $2.79 | $5,463,003 | 01:57:07 25/06/2026 |
| 72 |  Poloniex |
UNI/USDT | $2.79 | $5,406,986 | 01:59:23 25/06/2026 |
| 73 |  BTCC |
UNI/USDT | $2.79 | $5,313,941 | 01:57:08 25/06/2026 |
| 74 |  4E |
UNI/USDT | $2.79 | $5,266,980 | 02:00:10 25/06/2026 |
| 75 |  Cryptomus |
UNI/USDT | $3.03 | $5,178,165 | 19:45:08 21/06/2026 |
| 76 | Hotcoin |
UNI/USDT | $2.80 | $5,129,644 | 01:59:55 25/06/2026 |
| 77 |  Gate |
UNI/USDT | $2.78 | $5,002,549 | 01:54:19 25/06/2026 |
| 78 |  BitradeX |
UNI/USDT | $2.80 | $4,915,241 | 01:57:15 25/06/2026 |
| 79 | Gate |
UNI/USDT | $2.79 | $4,745,658 | 01:56:54 25/06/2026 |
| 80 |  BlockFin |
UNI/USDT | $2.79 | $4,684,482 | 02:00:15 25/06/2026 |
| 81 | LBank |
UNI/USDT | $2.79 | $4,648,984 | 01:57:08 25/06/2026 |
| 82 |  Tebbit |
UNI/USDT | $2.79 | $4,545,346 | 02:00:16 25/06/2026 |
| 83 |  XT.COM |
UNI/USDT | $2.80 | $4,249,489 | 01:57:11 25/06/2026 |
| 84 |  Bitunix |
UNI/USDT | $2.78 | $4,239,827 | 01:48:17 25/06/2026 |
| 85 |  AlphaX |
UNI/USDT | $2.79 | $4,128,973 | 02:00:17 25/06/2026 |
| 86 |  WOO X Pro |
UNI/USDT | $2.79 | $4,123,380 | 02:00:16 25/06/2026 |
| 87 |  Azbit |
UNI/USDT | $2.79 | $4,041,082 | 01:57:14 25/06/2026 |
| 88 |  Pionex |
UNI/ETH | $2.80 | $4,020,305 | 01:57:16 25/06/2026 |
| 89 |  BiFinance |
UNI/USDT | $2.79 | $3,968,843 | 01:57:08 25/06/2026 |
| 90 |  BitGW Exchange |
UNI/USDT | $2.79 | $3,717,021 | 02:00:07 25/06/2026 |
| 91 |  OKX |
UNI/USDT | $2.79 | $3,645,244 | 01:56:54 25/06/2026 |
| 92 |  Gems Trade |
UNI/USDT | $2.73 | $3,543,296 | 02:00:11 25/06/2026 |
| 93 |  YUBIT |
UNI/USDT | $2.80 | $3,501,068 | 01:57:15 25/06/2026 |
| 94 |  EagleX |
UNI/USDT | $2.79 | $3,469,545 | 02:00:15 25/06/2026 |
| 95 |  AllinX |
UNI/USDT | $2.79 | $3,365,898 | 02:00:07 25/06/2026 |
| 96 | KuCoin |
UNI/USDT | $2.79 | $3,314,130 | 01:54:19 25/06/2026 |
| 97 | WhiteBIT |
UNI/USDT | $2.80 | $3,299,048 | 01:57:11 25/06/2026 |
| 98 | Hibt |
UNI/USDT | $2.80 | $3,281,170 | 01:57:08 25/06/2026 |
| 99 |  EasiCoin |
UNI/USDT | $2.79 | $3,249,653 | 02:00:16 25/06/2026 |
| 100 | BlockFin |
UNI/USDT | $2.79 | $3,183,025 | 02:00:10 25/06/2026 |
| 101 | BitMart |
UNI/USDT | $2.80 | $3,178,276 | 01:57:08 25/06/2026 |
| 102 | DigiFinex |
UNI/USDT | $2.79 | $3,141,477 | 01:57:07 25/06/2026 |
| 103 | Binance |
UNI/USD | $2.78 | $3,094,991 | 01:54:51 25/06/2026 |
| 104 |  Bitbaby |
UNI/USDT | $2.80 | $2,978,252 | 01:57:18 25/06/2026 |
| 105 | Bybit |
UNI/USDT | $2.78 | $2,973,280 | 01:54:11 25/06/2026 |
| 106 | AscendEX |
UNI/USDT | $2.79 | $2,961,623 | 01:48:09 25/06/2026 |
| 107 |  OneEx |
UNI/USDT | $2.79 | $2,928,941 | 02:00:08 25/06/2026 |
| 108 | Ourbit |
UNI/USDT | $2.78 | $2,889,934 | 01:51:08 25/06/2026 |
| 109 |  BitTap |
UNI/USDT | $2.79 | $2,763,158 | 02:00:18 25/06/2026 |
| 110 | Pionex |
UNI/USDT | $2.80 | $2,708,073 | 01:57:16 25/06/2026 |
| 111 | Toobit |
UNI/USDT | $2.80 | $2,651,236 | 01:57:09 25/06/2026 |
| 112 | CoinW |
UNI/USDT | $2.78 | $2,441,864 | 01:54:07 25/06/2026 |
| 113 |  UZX |
UNI/USDT | $2.80 | $2,438,712 | 01:57:11 25/06/2026 |
| 114 | YUBIT |
UNI/USDT | $2.80 | $2,407,923 | 01:57:12 25/06/2026 |
| 115 | WOO X Pro |
UNI/USDT | $2.79 | $2,375,509 | 02:00:07 25/06/2026 |
| 116 | EagleX |
UNI/USDT | $2.79 | $2,373,197 | 02:00:07 25/06/2026 |
| 117 | OrangeX |
UNI/USDT | $2.79 | $2,281,335 | 01:48:10 25/06/2026 |
| 118 |  Coinbase Exchange |
UNI/USD | $2.79 | $2,259,433 | 01:56:30 25/06/2026 |
| 119 | WEEX |
UNI/USDT | $2.80 | $2,257,427 | 01:57:08 25/06/2026 |
| 120 |  GroveX |
UNI/USDT | $2.79 | $2,234,757 | 01:54:11 25/06/2026 |
| 121 | Tapbit |
UNI/USDT | $2.79 | $2,212,195 | 01:57:07 25/06/2026 |
| 122 |  KCEX |
UNI/USDT | $2.80 | $1,905,792 | 01:57:15 25/06/2026 |
| 123 | CoinMy |
UNI/USDT | $2.79 | $1,897,333 | 02:00:10 25/06/2026 |
| 124 |  BloFin |
UNI/USDT | $2.80 | $1,895,490 | 01:57:11 25/06/2026 |
| 125 | Bitget |
UNI/USDT | $2.79 | $1,637,765 | 01:54:12 25/06/2026 |
| 126 | CrypFine |
UNI/USDT | $2.79 | $1,626,437 | 01:57:16 25/06/2026 |
| 127 |  Phemex |
UNI/USDT | $2.79 | $1,572,815 | 01:57:16 25/06/2026 |
| 128 | YEX |
UNI/USDT | $2.79 | $1,546,758 | 02:00:09 25/06/2026 |
| 129 |  Coinbase International Exchange |
UNI/USDC | $2.78 | $1,515,826 | 02:00:16 25/06/2026 |
| 130 |  Bitcastle |
UNI/USDT | $2.79 | $1,483,843 | 02:00:18 25/06/2026 |
| 131 | IBIT Global |
UNI/USDT | $2.79 | $1,477,585 | 02:00:09 25/06/2026 |
| 132 | Binance |
UNI/USDC | $2.79 | $1,413,298 | 01:56:54 25/06/2026 |
| 133 |  Bitstamp by Robinhood |
UNI/USD | $2.80 | $1,400,979 | 01:59:53 25/06/2026 |
| 134 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.78 | $1,389,840 | 01:57:35 25/06/2026 |
| 135 |  VOOX Exchange |
UNI/USDT | $2.80 | $1,385,918 | 01:57:17 25/06/2026 |
| 136 | Echobit |
UNI/USDT | $2.80 | $1,376,735 | 01:57:09 25/06/2026 |
| 137 |  BitDelta |
UNI/USDT | $2.80 | $1,353,683 | 01:57:10 25/06/2026 |
| 138 | Ju.com |
UNI/USDT | $2.79 | $1,196,572 | 02:00:10 25/06/2026 |
| 139 | Biconomy.com |
UNI/USDT | $2.79 | $1,186,218 | 01:57:11 25/06/2026 |
| 140 | B2Z Exchange |
UNI/USD | $2.80 | $1,176,956 | 02:00:09 25/06/2026 |
| 141 | BITmarkets |
UNI/USD | $2.80 | $1,176,886 | 02:00:09 25/06/2026 |
| 142 | BTSE |
UNI/USDT | $2.80 | $1,136,239 | 01:57:11 25/06/2026 |
| 143 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,567.08 | $1,128,101 | 01:57:11 25/06/2026 |
| 144 |  SunX |
UNI/USDT | $2.46 | $1,127,328 | 02:03:16 25/06/2026 |
| 145 | BITmarkets |
UNI/USDT | $2.79 | $1,093,374 | 02:00:09 25/06/2026 |
| 146 | B2Z Exchange |
UNI/USDT | $2.79 | $1,093,287 | 02:00:09 25/06/2026 |
| 147 |  HTX |
UNI/USDT | $2.79 | $1,084,811 | 01:59:54 25/06/2026 |
| 148 |  CRMClick |
UNI/USDT | $2.79 | $1,084,137 | 01:57:07 25/06/2026 |
| 149 | ASTX |
UNI/USDT | $2.79 | $1,050,774 | 02:00:09 25/06/2026 |
| 150 | TruBit Pro Exchange |
UNI/USDT | $2.79 | $1,005,546 | 02:00:11 25/06/2026 |
| 151 | YEX |
UNI/USD | $2.79 | $1,005,517 | 02:00:16 25/06/2026 |
| 152 |  OneBullEx |
UNI/USDT | $2.48 | $977,594 | 02:00:09 25/06/2026 |
| 153 |  Upbit |
UNI/KRW | $2.76 | $951,022 | 01:56:53 25/06/2026 |
| 154 |  CoinChief |
UNI/USDT | $2.79 | $897,281 | 01:57:08 25/06/2026 |
| 155 | Zoomex |
UNI/USDT | $2.78 | $892,143 | 01:51:07 25/06/2026 |
| 156 | WhiteBIT |
UNI/TRY | $2.80 | $876,357 | 01:57:11 25/06/2026 |
| 157 |  Antarctic |
UNI/USDT | $2.79 | $863,171 | 02:03:18 25/06/2026 |
| 158 | WHXEX |
UNI/USDT | $2.79 | $829,636 | 02:00:10 25/06/2026 |
| 159 | Blockfinex |
UNI/USDT | $2.79 | $829,635 | 02:00:07 25/06/2026 |
| 160 | idax exchange |
UNI/USDT | $2.79 | $829,635 | 02:00:10 25/06/2026 |
| 161 | Koinbay |
UNI/USDT | $2.79 | $801,927 | 01:45:10 25/06/2026 |
| 162 | WOO X Pro |
UNI/USD | $2.79 | $800,133 | 02:00:16 25/06/2026 |
| 163 |  EdgeX |
UNI/USD | $2.79 | $689,550 | 02:03:15 25/06/2026 |
| 164 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.78 | $687,896 | 01:26:35 25/06/2026 |
| 165 |  Kraken |
UNI/USD | $2.79 | $663,597 | 01:59:25 25/06/2026 |
| 166 | Tebbit |
UNI/USDT | $2.79 | $635,176 | 02:00:11 25/06/2026 |
| 167 | Bitcastle |
UNI/USDT | $2.79 | $624,795 | 02:00:13 25/06/2026 |
| 168 | Toobit |
UNI/USDC | $2.79 | $621,481 | 01:57:17 25/06/2026 |
| 169 |  AIA Exchange |
UNI/USDT | $2.79 | $610,982 | 02:00:12 25/06/2026 |
| 170 |  Bithumb |
UNI/KRW | $2.76 | $600,979 | 01:59:53 25/06/2026 |
| 171 | 4E |
UNI/USDT | $2.79 | $597,275 | 02:00:15 25/06/2026 |
| 172 |  Bitvavo |
UNI/EUR | $2.79 | $569,820 | 01:57:09 25/06/2026 |
| 173 |  Globe Derivative Exchange |
UNI/USD | $2.79 | $554,388 | 02:00:16 25/06/2026 |
| 174 | Phemex |
UNI/USDT | $2.79 | $540,463 | 01:57:09 25/06/2026 |
| 175 |  BitKan |
UNI/USDT | $2.79 | $540,382 | 02:00:10 25/06/2026 |
| 176 | Ring Exchange (Ethereum) |
WBTC/UNI | $59,341.75 | $521,251 | 01:57:11 25/06/2026 |
| 177 | HTX |
UNI/USDT | $2.78 | $509,418 | 01:48:15 25/06/2026 |
| 178 | WhiteBIT |
UNI/WBT | $2.80 | $498,998 | 01:57:11 25/06/2026 |
| 179 |  ZKE |
UNI/USDT | $2.79 | $497,722 | 02:00:12 25/06/2026 |
| 180 | YEX |
UNI/USDC | $2.79 | $493,524 | 02:00:16 25/06/2026 |
| 181 | Binance |
UNI/BTC | $2.79 | $471,793 | 01:56:54 25/06/2026 |
| 182 |  Paribu |
UNI/TRY | $2.78 | $457,591 | 01:59:23 25/06/2026 |
| 183 | Bitbaby |
UNI/USDT | $2.79 | $454,395 | 01:57:08 25/06/2026 |
| 184 | WhiteBIT |
UNI/USDC | $2.79 | $450,507 | 01:57:11 25/06/2026 |
| 185 | Aivora Exchange |
UNI/USDT | $3.61 | $441,731 | 02:00:08 25/06/2026 |
| 186 | BingX |
UNI/USDT | $2.79 | $433,131 | 01:45:10 25/06/2026 |
| 187 | BitTap |
UNI/USDT | $2.80 | $405,640 | 01:57:07 25/06/2026 |
| 188 |  FMFW.io |
UNI/USDT | $2.79 | $397,793 | 01:57:07 25/06/2026 |
| 189 |  HitBTC |
UNI/USDT | $2.80 | $397,742 | 02:00:08 25/06/2026 |
| 190 | Bitbaby |
UNI/USDC | $2.79 | $395,517 | 01:57:18 25/06/2026 |
| 191 | Phemex |
UNI/USDC | $2.79 | $377,901 | 01:57:16 25/06/2026 |
| 192 | BloFin |
UNI/USDT | $2.80 | $364,132 | 01:57:20 25/06/2026 |
| 193 |  PrimeXBT |
UNI/USDT | $2.79 | $345,861 | 02:00:16 25/06/2026 |
| 194 | EasiCoin |
UNI/USDT | $2.79 | $331,847 | 02:00:10 25/06/2026 |
| 195 |  Backpack Exchange |
UNI/USDC | $2.78 | $320,791 | 01:57:15 25/06/2026 |
| 196 | VOOX Exchange |
UNI/USDT | $2.80 | $314,113 | 01:57:09 25/06/2026 |
| 197 |  BYDFi |
UNI/USDT | $2.79 | $313,436 | 02:00:16 25/06/2026 |
| 198 | Bitunix |
UNI/USDT | $2.78 | $310,166 | 01:48:09 25/06/2026 |
| 199 |  BigONE |
UNI/USDT | $2.80 | $308,046 | 01:57:07 25/06/2026 |
| 200 |  LeveX |
UNI/USDT | $2.79 | $304,144 | 02:00:16 25/06/2026 |
| 201 |  Bit2Me |
UNI/EUR | $2.79 | $295,367 | 01:57:07 25/06/2026 |
| 202 | Kraken |
UNI/EUR | $2.79 | $294,121 | 01:59:25 25/06/2026 |
| 203 | Bitunix |
UNI/USDC | $2.79 | $279,427 | 01:48:17 25/06/2026 |
| 204 |  CoinTR |
UNI/USDT | $2.79 | $270,536 | 01:57:07 25/06/2026 |
| 205 |  CriptoSwaps |
UNI/USDT | $2.77 | $239,007 | 02:00:13 25/06/2026 |
| 206 |  EXMO |
UNI/USDT | $2.79 | $238,454 | 01:57:11 25/06/2026 |
| 207 |  EXMO.ME |
UNI/USDT | $2.79 | $238,157 | 02:00:07 25/06/2026 |
| 208 | KCEX |
UNI/USDT | $2.79 | $236,662 | 01:57:08 25/06/2026 |
| 209 | Biconomy.com |
UNI/USDC | $2.79 | $233,555 | 01:57:11 25/06/2026 |
| 210 | Binance |
UNI/TRY | $2.80 | $222,702 | 01:56:54 25/06/2026 |
| 211 | WEEX |
UNI/USDC | $2.79 | $221,624 | 01:57:08 25/06/2026 |
| 212 |  Bitazza |
UNI/USDT | $2.79 | $211,725 | 02:00:10 25/06/2026 |
| 213 | Cofinex |
UNI/USD | $2.78 | $209,417 | 02:00:15 25/06/2026 |
| 214 | Bitbase |
UNI/USDC | $2.73 | $208,472 | 00:48:16 25/06/2026 |
| 215 |  ICRYPEX |
UNI/USDT | $2.82 | $193,521 | 02:00:13 25/06/2026 |
| 216 |  Lighter |
UNI/USDC | $2.79 | $191,741 | 01:57:15 25/06/2026 |
| 217 | B2Z Exchange |
UNI/USDC | $2.79 | $179,698 | 02:00:09 25/06/2026 |
| 218 | BITmarkets |
UNI/USDC | $2.79 | $179,680 | 02:00:09 25/06/2026 |
| 219 | Deepcoin |
UNI/USDT | $2.80 | $170,765 | 01:57:07 25/06/2026 |
| 220 | MEXC |
UNI/USDT | $2.79 | $170,485 | 01:48:09 25/06/2026 |
| 221 |  Niza.io |
UNI/USD | $2.79 | $170,342 | 01:57:07 25/06/2026 |
| 222 |  XXKK |
UNI/USDT | $2.79 | $164,686 | 01:57:07 25/06/2026 |
| 223 |  Aster |
UNI/USDT | $2.78 | $159,560 | 01:54:15 25/06/2026 |
| 224 | Bit2Me |
UNI/USDC | $2.79 | $155,071 | 01:57:07 25/06/2026 |
| 225 | Uniswap v3 (Ethereum) |
UNI/USDT | $2.81 | $154,022 | 23:47:23 24/06/2026 |
| 226 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,566.32 | $152,219 | 01:57:23 25/06/2026 |
| 227 | MEXC |
UNI/USDC | $2.79 | $141,911 | 01:57:16 25/06/2026 |
| 228 | XT.COM |
UNI/USDC | $2.80 | $141,150 | 01:57:11 25/06/2026 |
| 229 |  Binance TR |
UNI/TRY | $2.80 | $136,324 | 01:57:09 25/06/2026 |
| 230 |  MGBX |
UNI/USDT | $2.80 | $135,382 | 01:57:12 25/06/2026 |
| 231 |  Coinstore |
UNI/USDT | $2.79 | $129,155 | 01:57:07 25/06/2026 |
| 232 |  AEGET |
UNI/USDT | $2.79 | $126,376 | 02:00:15 25/06/2026 |
| 233 |  Bullish |
UNI/USDC | $2.73 | $121,590 | 01:57:11 25/06/2026 |
| 234 |  Coincall |
UNI/USD | $2.79 | $113,741 | 02:00:16 25/06/2026 |
| 235 | CoinTR |
UNI/TRY | $2.79 | $113,208 | 01:57:07 25/06/2026 |
| 236 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,566.95 | $108,959 | 01:57:09 25/06/2026 |
| 237 |  Nivex |
UNI/USDT | $2.75 | $108,904 | 02:00:12 25/06/2026 |
| 238 |  Tokpie |
UNI/ETH | $2.77 | $105,395 | 02:00:10 25/06/2026 |
| 239 |  PointPay |
UNI/USDT | $2.80 | $104,289 | 01:57:11 25/06/2026 |
| 240 | Bitstamp by Robinhood |
UNI/EUR | $2.79 | $103,307 | 01:59:23 25/06/2026 |
| 241 | Cofinex |
UNI/USDC | $2.79 | $102,157 | 02:00:15 25/06/2026 |
| 242 | Gate |
UNI/USDT | $2.79 | $97,679.00 | 01:54:50 25/06/2026 |
| 243 | MEXC |
UNI/USD1 | $2.79 | $92,156.31 | 01:57:16 25/06/2026 |
| 244 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.78 | $84,582.34 | 01:56:47 25/06/2026 |
| 245 | Coinbase Exchange |
UNI/EUR | $2.78 | $84,327.64 | 01:56:59 25/06/2026 |
| 246 |  BlueBit |
UNI/USDT | $2.79 | $77,547.15 | 02:00:10 25/06/2026 |
| 247 |  Extended |
UNI/USD | $2.78 | $75,336.18 | 02:03:16 25/06/2026 |
| 248 | Niza.io |
UNI/EUR | $2.79 | $75,308.34 | 01:57:07 25/06/2026 |
| 249 |  BitxEX |
UNI/USDT | $2.79 | $68,608.50 | 02:00:17 25/06/2026 |
| 250 |  CoinEx |
UNI/USDT | $2.79 | $66,671.87 | 01:59:53 25/06/2026 |
| 251 | Cofinex |
UNI/USDT | $2.79 | $64,801.32 | 02:00:10 25/06/2026 |
| 252 | Bitbaby |
UNI/USDC | $2.79 | $62,518.36 | 01:57:08 25/06/2026 |
| 253 |  CoinCola |
UNI/USDT | $2.79 | $62,190.17 | 02:00:10 25/06/2026 |
| 254 |  Gemini |
UNI/GUSD | $2.79 | $61,286.08 | 01:59:53 25/06/2026 |
| 255 | Gemini |
UNI/USD | $2.79 | $61,286.08 | 01:59:53 25/06/2026 |
| 256 | Gemini |
UNI/USDC | $2.79 | $61,286.08 | 01:59:54 25/06/2026 |
| 257 | BYDFi |
UNI/USDC | $2.79 | $59,013.75 | 02:00:16 25/06/2026 |
| 258 |  Uniswap v2 |
UNI/WETH | $2.79 | $57,852.87 | 01:56:47 25/06/2026 |
| 259 | MEXC |
UNI/USD1 | $2.79 | $56,386.20 | 01:48:09 25/06/2026 |
| 260 |  XBO.com |
UNI/USDC | $2.79 | $55,574.36 | 02:00:11 25/06/2026 |
| 261 |  Mandala Exchange |
UNI/USDT | $2.79 | $55,498.77 | 01:57:15 25/06/2026 |
| 262 | HitBTC |
UNI/USDT | $2.79 | $55,481.35 | 02:00:15 25/06/2026 |
| 263 |  Gleec BTC |
UNI/USDT | $2.78 | $55,477.73 | 02:00:15 25/06/2026 |
| 264 | XBO.com |
UNI/USDT | $2.79 | $55,116.09 | 02:00:11 25/06/2026 |
| 265 | XBO.com |
UNI/EUR | $2.79 | $54,704.92 | 02:00:11 25/06/2026 |
| 266 | XBO.com |
UNI/USD | $2.80 | $54,691.91 | 02:00:11 25/06/2026 |
| 267 | YEX |
UNI/USDC | $2.79 | $54,404.51 | 02:00:09 25/06/2026 |
| 268 | BingX |
UNI/USDC | $2.79 | $54,138.88 | 01:45:10 25/06/2026 |
| 269 | WhiteBIT |
UNI/EUR | $2.79 | $53,695.51 | 01:57:11 25/06/2026 |
| 270 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $50,274.59 | 01:49:07 25/06/2026 |
| 271 |  Bitfinex |
UNI/USD | $2.79 | $49,085.53 | 01:59:53 25/06/2026 |
| 272 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $552.52 | $48,036.78 | 01:56:30 25/06/2026 |
| 273 | Bitbase |
UNI/USDC | $2.79 | $47,509.12 | 01:57:20 25/06/2026 |
| 274 | BYDFi |
UNI/USDT | $2.79 | $45,453.30 | 02:00:07 25/06/2026 |
| 275 |  Coins.ph |
UNI/PHP | $2.82 | $44,273.30 | 02:00:07 25/06/2026 |
| 276 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.06804 | $38,489.79 | 20:10:59 24/06/2026 |
| 277 |  Bitkub |
UNI/THB | $2.80 | $38,047.02 | 01:57:07 25/06/2026 |
| 278 |  Bitrue |
UNI/USDC | $2.80 | $37,817.19 | 01:57:07 25/06/2026 |
| 279 | LeveX |
UNI/USDT | $2.79 | $36,750.25 | 02:00:07 25/06/2026 |
| 280 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.79 | $36,163.98 | 01:57:11 25/06/2026 |
| 281 |  SecondBTC |
UNI/USDT | $2.79 | $34,442.02 | 01:57:07 25/06/2026 |
| 282 |  Pacifica |
UNI/USD | $2.79 | $34,073.85 | 02:03:15 25/06/2026 |
| 283 | KTX |
UNI/USDT | $2.79 | $33,049.41 | 02:00:07 25/06/2026 |
| 284 |  Ripio |
UNI/USDC | $2.79 | $31,612.20 | 02:00:11 25/06/2026 |
| 285 | Bitget |
UNI/USDC | $2.78 | $31,222.66 | 01:54:12 25/06/2026 |
| 286 | Gate |
UNI/USDC | $2.79 | $29,472.11 | 01:56:54 25/06/2026 |
| 287 |  Blynex |
UNI/USDT | $2.79 | $28,544.99 | 02:00:09 25/06/2026 |
| 288 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.27 | $28,366.85 | 01:57:09 25/06/2026 |
| 289 |  BtcTurk | Kripto |
UNI/TRY | $2.79 | $28,148.03 | 01:59:53 25/06/2026 |
| 290 | Binance |
UNI/U | $2.79 | $28,142.48 | 01:56:54 25/06/2026 |
| 291 | MEXC |
UNI/USDC | $2.79 | $26,834.64 | 01:48:09 25/06/2026 |
| 292 | CoinEx |
UNI/BTC | $2.79 | $25,895.88 | 01:59:23 25/06/2026 |
| 293 | SunX |
UNI/USDT | $2.79 | $24,516.09 | 02:00:18 25/06/2026 |
| 294 | BtcTurk | Kripto |
UNI/USDT | $2.80 | $24,269.59 | 01:59:23 25/06/2026 |
| 295 |  Binance TH |
UNI/USDT | $2.80 | $24,048.41 | 01:57:07 25/06/2026 |
| 296 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $551.86 | $23,759.16 | 01:57:09 25/06/2026 |
| 297 | Bitfinex |
UNI/USDT | $2.79 | $23,068.39 | 01:59:53 25/06/2026 |
| 298 | Pionex |
UNI/USDT | $2.80 | $22,764.95 | 01:57:12 25/06/2026 |
| 299 |  Bybit EU |
UNI/USDC | $2.79 | $22,339.06 | 01:36:08 25/06/2026 |
| 300 |  Crypto.com Exchange |
UNI/USD | $2.78 | $21,253.54 | 01:57:07 25/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 25/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $935,594,536 với tỷ giá $2.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.