Uniswap UNI
Xếp hạng #35
18:49:00 24/05/2026
Giá Uniswap (UNI)
$3.44 4.28%
0.00004462 BTC
90,686 VND
Thấp: $3.29
Cao: $3.54
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.45 | $570,742,689 | 18:00:08 24/05/2026 |
| 2 |  Ulink |
UNI/USDT | $3.45 | $570,742,689 | 18:00:08 24/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.44 | $262,894,872 | 17:51:18 24/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.44 | $213,340,990 | 18:00:16 24/05/2026 |
| 5 |  FameEX |
UNI/USDT | $3.44 | $162,154,003 | 17:51:18 24/05/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,319,349 | 17:54:15 24/05/2026 |
| 7 |  Binance |
UNI/USDT | $3.44 | $56,357,815 | 17:54:16 24/05/2026 |
| 8 |  Bibox |
5UNI/USD | $3.49 | $43,655,895 | 15:36:13 21/05/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.44 | $41,827,034 | 17:51:15 24/05/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.44 | $41,273,989 | 18:00:15 24/05/2026 |
| 11 |  Echobit |
UNI/USDT | $3.44 | $40,037,079 | 17:57:16 24/05/2026 |
| 12 |  WEEX |
UNI/USDT | $3.44 | $33,355,613 | 17:57:16 24/05/2026 |
| 13 |  Ju.com |
UNI/USDT | $3.44 | $30,732,550 | 18:00:16 24/05/2026 |
| 14 |  BingX |
UNI/USDT | $3.44 | $24,664,812 | 17:57:15 24/05/2026 |
| 15 |  CoinW |
UNI/USDT | $3.44 | $23,506,808 | 17:57:18 24/05/2026 |
| 16 |  BTCC |
UNI/USDT | $3.45 | $22,481,219 | 17:57:16 24/05/2026 |
| 17 |  BVOX |
UNI/USDT | $3.45 | $22,170,709 | 17:57:09 24/05/2026 |
| 18 |  KuCoin |
UNI/USDT | $3.44 | $21,030,088 | 17:56:53 24/05/2026 |
| 19 |  Tapbit |
UNI/USDT | $3.45 | $19,567,368 | 17:57:16 24/05/2026 |
| 20 |  WhiteBIT |
UNI/USDT | $3.45 | $18,618,080 | 17:57:15 24/05/2026 |
| 21 | BVOX |
UNI/USDT | $3.45 | $18,098,140 | 17:57:15 24/05/2026 |
| 22 |  Websea |
UNI/USDT | $3.45 | $17,160,714 | 17:54:09 24/05/2026 |
| 23 |  BiKing |
UNI/USDT | $3.44 | $16,749,912 | 18:00:16 24/05/2026 |
| 24 |  LBank |
UNI/USDT | $3.45 | $16,174,209 | 17:57:16 24/05/2026 |
| 25 |  AstralX |
UNI/USDT | $3.45 | $16,114,903 | 18:00:10 24/05/2026 |
| 26 |  Batonex |
UNI/USDT | $3.44 | $14,894,850 | 18:00:16 24/05/2026 |
| 27 |  Hotcoin |
UNI/USDT | $3.44 | $14,855,755 | 17:57:20 24/05/2026 |
| 28 |  Deepcoin |
UNI/USDT | $3.44 | $14,131,692 | 17:57:15 24/05/2026 |
| 29 |  IBIT Global |
UNI/USDT | $3.44 | $14,127,117 | 18:00:17 24/05/2026 |
| 30 |  Toobit |
UNI/USDT | $3.44 | $13,639,007 | 17:57:16 24/05/2026 |
| 31 |  CoinP |
UNI/USDT | $3.45 | $13,561,505 | 18:00:10 24/05/2026 |
| 32 |  Millionero |
UNI/USDT | $3.44 | $11,202,074 | 18:00:15 24/05/2026 |
| 33 | CoinUp.io |
UNI/USDT | $3.44 | $10,955,826 | 17:51:11 24/05/2026 |
| 34 |  CEEX exchange |
UNI/USDT | $3.45 | $10,330,062 | 18:00:08 24/05/2026 |
| 35 | Websea |
UNI/USDT | $3.44 | $10,034,905 | 17:57:17 24/05/2026 |
| 36 |  Bybit |
UNI/USDT | $3.44 | $9,992,730 | 17:54:16 24/05/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $3.44 | $9,960,742 | 18:00:15 24/05/2026 |
| 38 |  Biconomy.com |
UNI/USDT | $3.44 | $9,771,409 | 17:57:15 24/05/2026 |
| 39 |  AscendEX |
UNI/USDT | $3.44 | $9,656,962 | 17:57:15 24/05/2026 |
| 40 | Binance |
UNI/USDT | $3.44 | $9,251,608 | 17:56:42 24/05/2026 |
| 41 |  B2Z Exchange |
UNI/USD | $3.44 | $8,717,916 | 18:00:16 24/05/2026 |
| 42 |  BTSE |
UNI/USDT | $3.45 | $8,712,892 | 17:57:15 24/05/2026 |
| 43 |  Bitbase |
UNI/USDT | $3.44 | $8,541,723 | 17:48:18 24/05/2026 |
| 44 |  Ourbit |
UNI/USDT | $3.44 | $8,414,597 | 17:57:16 24/05/2026 |
| 45 |  BITmarkets |
UNI/USDT | $3.44 | $8,272,171 | 18:00:15 24/05/2026 |
| 46 | BiKing |
UNI/USDT | $3.45 | $7,900,232 | 18:00:07 24/05/2026 |
| 47 |  Ekbit |
UNI/USDT | $3.44 | $7,509,465 | 18:00:16 24/05/2026 |
| 48 |  Dmex |
UNI/USD | $3.45 | $7,408,026 | 18:03:16 24/05/2026 |
| 49 |  ASTX |
UNI/USDT | $3.44 | $7,390,111 | 18:00:15 24/05/2026 |
| 50 |  CrypFine |
UNI/USDT | $3.45 | $6,965,592 | 17:57:15 24/05/2026 |
| 51 |  ApeX Omni |
UNI/USDT | $3.45 | $6,934,582 | 18:03:16 24/05/2026 |
| 52 |  WHXEX |
UNI/USDT | $3.44 | $6,840,931 | 18:00:16 24/05/2026 |
| 53 |  idax exchange |
UNI/USDT | $3.44 | $6,840,931 | 18:00:16 24/05/2026 |
| 54 |  Venus |
UNI/vUNI | $3.45 | $6,763,136 | 17:57:09 24/05/2026 |
| 55 |  Cryptomus |
UNI/USDT | $3.45 | $6,387,554 | 17:57:08 24/05/2026 |
| 56 |  Cofinex |
UNI/USDT | $3.44 | $6,223,930 | 18:00:17 24/05/2026 |
| 57 |  Bitget |
UNI/USDT | $3.44 | $6,221,758 | 17:54:16 24/05/2026 |
| 58 | CoinP |
UNI/USDT | $3.45 | $6,127,221 | 17:57:15 24/05/2026 |
| 59 |  Gems Trade |
UNI/USDT | $3.36 | $5,985,663 | 11:42:23 23/05/2026 |
| 60 |  CoinMy |
UNI/USDT | $3.44 | $5,757,585 | 18:00:15 24/05/2026 |
| 61 |  Coinlocally |
UNI/USDT | $3.45 | $5,439,615 | 18:00:11 24/05/2026 |
| 62 | Millionero |
UNI/USDT | $3.45 | $5,242,444 | 18:00:11 24/05/2026 |
| 63 | Bitbase |
UNI/USDC | $3.45 | $4,974,465 | 17:33:11 24/05/2026 |
| 64 |  SuperEx |
UNI/USDT | $3.45 | $4,951,918 | 18:00:08 24/05/2026 |
| 65 | Bitbase |
UNI/USDT | $3.45 | $4,864,105 | 17:33:11 24/05/2026 |
| 66 |  DigiFinex |
UNI/USDT | $3.44 | $4,845,741 | 18:00:16 24/05/2026 |
| 67 |  AlphaX |
UNI/USDT | $3.44 | $4,684,226 | 18:00:17 24/05/2026 |
| 68 |  Poloniex |
UNI/USDT | $3.45 | $4,678,443 | 17:59:23 24/05/2026 |
| 69 | BTCC |
UNI/USDT | $3.45 | $4,627,414 | 17:57:12 24/05/2026 |
| 70 |  4E |
UNI/USDT | $3.45 | $4,578,292 | 17:57:09 24/05/2026 |
| 71 |  WOO X Pro |
UNI/USDT | $3.44 | $4,469,492 | 18:00:16 24/05/2026 |
| 72 |  OneBullEx |
UNI/USDT | $3.44 | $4,184,230 | 18:00:26 24/05/2026 |
| 73 |  Gate |
UNI/USDT | $3.44 | $4,136,098 | 17:54:19 24/05/2026 |
| 74 |  Grvt |
UNI/USDT | $3.45 | $3,853,653 | 17:12:17 24/05/2026 |
| 75 |  BiFinance |
UNI/USDT | $3.45 | $3,839,546 | 17:57:12 24/05/2026 |
| 76 | Coinlocally |
UNI/USDT | $3.44 | $3,804,971 | 18:00:16 24/05/2026 |
| 77 |  YEX |
UNI/USDT | $3.44 | $3,736,768 | 17:57:16 24/05/2026 |
| 78 |  XT.COM |
UNI/USDT | $3.45 | $3,667,785 | 17:57:13 24/05/2026 |
| 79 | KuCoin |
UNI/USDT | $3.44 | $3,537,814 | 17:54:19 24/05/2026 |
| 80 |  Bitunix |
UNI/USDT | $3.44 | $3,457,238 | 17:48:17 24/05/2026 |
| 81 | Binance |
UNI/USDC | $3.44 | $3,405,870 | 17:54:16 24/05/2026 |
| 82 |  BlockFin |
UNI/USDT | $3.44 | $3,368,453 | 18:00:15 24/05/2026 |
| 83 | Gate |
UNI/USDT | $3.45 | $3,364,628 | 17:56:54 24/05/2026 |
| 84 | WhiteBIT |
UNI/USDT | $3.45 | $3,198,165 | 17:57:08 24/05/2026 |
| 85 |  MEXC |
UNI/USDT | $3.44 | $3,132,713 | 17:57:15 24/05/2026 |
| 86 |  OneEx |
UNI/USDT | $3.45 | $3,102,174 | 18:00:09 24/05/2026 |
| 87 |  BitMart |
UNI/USDT | $3.45 | $3,057,145 | 17:57:08 24/05/2026 |
| 88 | AscendEX |
UNI/USDT | $3.44 | $3,009,178 | 17:57:11 24/05/2026 |
| 89 | WOO X Pro |
UNI/USDT | $3.45 | $3,006,734 | 18:00:12 24/05/2026 |
| 90 |  Zoomex |
UNI/USDT | $3.44 | $2,997,884 | 17:54:19 24/05/2026 |
| 91 |  Bitbaby |
UNI/USDT | $3.44 | $2,992,518 | 18:00:16 24/05/2026 |
| 92 |  YUBIT |
UNI/USDT | $3.44 | $2,990,160 | 17:57:15 24/05/2026 |
| 93 |  EagleX |
UNI/USDT | $3.44 | $2,973,845 | 18:00:15 24/05/2026 |
| 94 |  EasiCoin |
UNI/USDT | $3.44 | $2,855,885 | 18:00:16 24/05/2026 |
| 95 | DigiFinex |
UNI/USDT | $3.45 | $2,645,389 | 17:54:08 24/05/2026 |
| 96 | BlockFin |
UNI/USDT | $3.45 | $2,570,284 | 18:00:11 24/05/2026 |
| 97 |  BitGW Exchange |
UNI/USDT | $3.45 | $2,518,701 | 18:00:14 24/05/2026 |
| 98 | Ourbit |
UNI/USDT | $3.45 | $2,484,826 | 17:57:07 24/05/2026 |
| 99 |  OKX |
UNI/USDT | $3.45 | $2,456,446 | 17:56:53 24/05/2026 |
| 100 | Binance |
UNI/USD | $3.44 | $2,449,745 | 17:54:50 24/05/2026 |
| 101 | LBank |
UNI/USDT | $3.45 | $2,309,027 | 17:57:08 24/05/2026 |
| 102 | Toobit |
UNI/USDT | $3.45 | $2,195,799 | 17:57:08 24/05/2026 |
| 103 |  UZX |
UNI/USDT | $3.45 | $2,158,719 | 17:57:07 24/05/2026 |
| 104 | YUBIT |
UNI/USDT | $3.44 | $2,061,733 | 17:57:11 24/05/2026 |
| 105 | Tapbit |
UNI/USDT | $3.45 | $2,058,207 | 17:57:07 24/05/2026 |
| 106 |  BitradeX |
UNI/USDT | $3.44 | $2,044,693 | 17:57:15 24/05/2026 |
| 107 |  BitTap |
UNI/USDT | $3.44 | $2,003,212 | 18:00:17 24/05/2026 |
| 108 |  Hyperliquid |
UNI/USD | $3.44 | $1,974,474 | 17:54:26 24/05/2026 |
| 109 | CoinW |
UNI/USDT | $3.44 | $1,962,148 | 17:48:11 24/05/2026 |
| 110 |  Hibt |
UNI/USDT | $3.45 | $1,960,812 | 17:54:09 24/05/2026 |
| 111 |  Azbit |
UNI/USDT | $3.45 | $1,949,195 | 17:54:09 24/05/2026 |
| 112 | OneBullEx |
UNI/USDT | $3.44 | $1,944,143 | 18:00:09 24/05/2026 |
| 113 | WEEX |
UNI/USDT | $3.45 | $1,919,780 | 17:57:09 24/05/2026 |
| 114 | EagleX |
UNI/USDT | $3.44 | $1,913,931 | 18:00:11 24/05/2026 |
| 115 |  KCEX |
UNI/USDT | $3.44 | $1,859,139 | 17:57:15 24/05/2026 |
| 116 | OrangeX |
UNI/USDT | $3.44 | $1,806,170 | 17:51:10 24/05/2026 |
| 117 | CoinMy |
UNI/USDT | $3.44 | $1,787,067 | 18:00:07 24/05/2026 |
| 118 |  Tebbit |
UNI/USDT | $3.41 | $1,708,655 | 00:00:10 24/05/2026 |
| 119 | Bitget |
UNI/USDT | $3.45 | $1,633,343 | 17:54:12 24/05/2026 |
| 120 |  Coinbase Exchange |
UNI/USD | $3.45 | $1,632,357 | 17:56:29 24/05/2026 |
| 121 | CrypFine |
UNI/USDT | $3.45 | $1,552,159 | 17:57:07 24/05/2026 |
| 122 |  BloFin |
UNI/USDT | $3.45 | $1,523,381 | 17:57:11 24/05/2026 |
| 123 |  HTX |
UNI/USDT | $3.44 | $1,468,931 | 17:57:25 24/05/2026 |
| 124 | B2Z Exchange |
UNI/USD | $3.45 | $1,436,050 | 18:00:08 24/05/2026 |
| 125 | BITmarkets |
UNI/USD | $3.45 | $1,435,662 | 18:00:12 24/05/2026 |
| 126 |  Bitcastle |
UNI/USDT | $3.44 | $1,413,120 | 18:00:17 24/05/2026 |
| 127 | YEX |
UNI/USDT | $3.45 | $1,397,990 | 18:00:08 24/05/2026 |
| 128 |  VOOX Exchange |
UNI/USDT | $3.45 | $1,395,025 | 17:57:17 24/05/2026 |
| 129 | BTSE |
UNI/USDT | $3.45 | $1,370,800 | 17:57:09 24/05/2026 |
| 130 |  Phemex |
UNI/USDT | $3.44 | $1,326,767 | 17:57:16 24/05/2026 |
| 131 | WhiteBIT |
UNI/WBT | $3.44 | $1,292,386 | 17:57:08 24/05/2026 |
| 132 | BITmarkets |
UNI/USDT | $3.45 | $1,285,951 | 18:00:12 24/05/2026 |
| 133 | B2Z Exchange |
UNI/USDT | $3.45 | $1,285,887 | 18:00:08 24/05/2026 |
| 134 | Bybit |
UNI/USDT | $3.45 | $1,260,469 | 17:54:10 24/05/2026 |
| 135 | Bibox |
UNI/USDT | $7.52 | $1,246,742 | 15:36:13 21/05/2026 |
| 136 | IBIT Global |
UNI/USDT | $3.45 | $1,246,125 | 18:00:07 24/05/2026 |
| 137 | AstralX |
UNI/USDT | $3.44 | $1,220,410 | 18:00:15 24/05/2026 |
| 138 | Echobit |
UNI/USDT | $3.45 | $1,208,396 | 17:57:08 24/05/2026 |
| 139 | Hotcoin |
UNI/USDT | $3.45 | $1,180,359 | 17:57:08 24/05/2026 |
| 140 | Biconomy.com |
UNI/USDT | $3.45 | $1,146,081 | 17:57:09 24/05/2026 |
| 141 | YEX |
UNI/USD | $3.44 | $1,044,794 | 17:57:16 24/05/2026 |
| 142 |  CoinChief |
UNI/USDT | $3.45 | $970,140 | 17:57:12 24/05/2026 |
| 143 | WhiteBIT |
UNI/TRY | $3.46 | $958,621 | 17:57:08 24/05/2026 |
| 144 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,120.48 | $948,676 | 17:54:59 24/05/2026 |
| 145 | ASTX |
UNI/USDT | $3.45 | $927,789 | 18:00:08 24/05/2026 |
| 146 | Binance |
UNI/USDC | $3.44 | $904,931 | 17:56:54 24/05/2026 |
| 147 | WOO X Pro |
UNI/USD | $3.44 | $836,179 | 18:00:16 24/05/2026 |
| 148 | Koinbay |
UNI/USDT | $3.45 | $819,080 | 17:54:08 24/05/2026 |
| 149 | WHXEX |
UNI/USDT | $3.44 | $807,861 | 18:00:07 24/05/2026 |
| 150 | idax exchange |
UNI/USDT | $3.44 | $807,861 | 18:00:09 24/05/2026 |
| 151 |  Kraken |
UNI/USD | $3.44 | $807,319 | 17:59:24 24/05/2026 |
| 152 |  EdgeX |
UNI/USD | $3.45 | $801,440 | 18:03:15 24/05/2026 |
| 153 |  Coinbase International Exchange |
UNI/USDC | $3.44 | $794,262 | 18:00:15 24/05/2026 |
| 154 | 4E |
UNI/USDT | $3.44 | $762,692 | 17:57:15 24/05/2026 |
| 155 | HTX |
UNI/USDT | $3.45 | $733,087 | 17:59:25 24/05/2026 |
| 156 | Bitunix |
UNI/USDC | $3.44 | $720,010 | 17:48:17 24/05/2026 |
| 157 | Ju.com |
UNI/USDT | $3.45 | $716,542 | 18:00:09 24/05/2026 |
| 158 | Tebbit |
UNI/USDT | $3.41 | $706,295 | 00:00:15 24/05/2026 |
| 159 |  Pionex |
UNI/USDT | $3.44 | $694,301 | 17:57:17 24/05/2026 |
| 160 |  Antarctic |
UNI/USDT | $3.45 | $680,096 | 18:03:17 24/05/2026 |
| 161 |  BitKan |
UNI/USDT | $3.45 | $651,229 | 18:00:09 24/05/2026 |
| 162 | TruBit Pro Exchange |
UNI/USDT | $3.45 | $618,552 | 18:00:07 24/05/2026 |
| 163 |  AIA Exchange |
UNI/USDT | $3.45 | $602,049 | 18:00:07 24/05/2026 |
| 164 |  Upbit |
UNI/KRW | $3.39 | $542,484 | 17:56:23 24/05/2026 |
| 165 | Bitcastle |
UNI/USDT | $3.45 | $538,974 | 18:00:10 24/05/2026 |
| 166 |  SunX |
UNI/USDT | $3.46 | $523,369 | 18:03:17 24/05/2026 |
| 167 | WhiteBIT |
UNI/USDC | $3.45 | $519,758 | 17:57:08 24/05/2026 |
| 168 | Millionero |
UNI/USDC | $3.45 | $500,547 | 18:00:11 24/05/2026 |
| 169 |  ZKE |
UNI/USDT | $3.44 | $484,717 | 18:00:09 24/05/2026 |
| 170 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.44 | $474,918 | 17:54:59 24/05/2026 |
| 171 | Phemex |
UNI/USDT | $3.45 | $444,465 | 17:57:11 24/05/2026 |
| 172 | Aivora Exchange |
UNI/USDT | $3.61 | $441,782 | 18:00:09 24/05/2026 |
| 173 | YEX |
UNI/USDC | $3.44 | $433,684 | 17:57:16 24/05/2026 |
| 174 |  Bitvavo |
UNI/EUR | $3.45 | $431,016 | 17:57:09 24/05/2026 |
| 175 | Toobit |
UNI/USDC | $3.44 | $424,571 | 17:57:16 24/05/2026 |
| 176 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.44 | $401,283 | 17:49:35 24/05/2026 |
| 177 | Bitbaby |
UNI/USDT | $3.45 | $385,761 | 18:00:12 24/05/2026 |
| 178 | Zoomex |
UNI/USDT | $3.45 | $379,449 | 17:57:07 24/05/2026 |
| 179 |  HitBTC |
UNI/USDT | $3.45 | $359,810 | 17:54:11 24/05/2026 |
| 180 |  FMFW.io |
UNI/USDT | $3.45 | $359,383 | 17:57:11 24/05/2026 |
| 181 | MEXC |
UNI/USD1 | $3.45 | $356,579 | 17:54:16 24/05/2026 |
| 182 | BitTap |
UNI/USDT | $3.45 | $355,093 | 18:00:09 24/05/2026 |
| 183 |  PrimeXBT |
UNI/USDT | $3.44 | $353,337 | 18:00:16 24/05/2026 |
| 184 | BingX |
UNI/USDT | $3.44 | $340,939 | 17:48:08 24/05/2026 |
| 185 | BloFin |
UNI/USDT | $3.44 | $323,299 | 17:57:16 24/05/2026 |
| 186 |  BYDFi |
UNI/USDT | $3.44 | $322,754 | 18:00:15 24/05/2026 |
| 187 |  Lighter |
UNI/USDC | $3.44 | $303,108 | 17:57:15 24/05/2026 |
| 188 | Biconomy.com |
UNI/USDC | $3.45 | $302,568 | 17:57:09 24/05/2026 |
| 189 |  ICRYPEX |
UNI/USDT | $3.51 | $283,074 | 18:00:10 24/05/2026 |
| 190 |  CoinTR |
UNI/USDT | $3.45 | $279,501 | 18:00:11 24/05/2026 |
| 191 | Bitbaby |
UNI/USDC | $3.44 | $266,886 | 18:00:16 24/05/2026 |
| 192 | Kraken |
UNI/EUR | $3.44 | $262,379 | 17:59:24 24/05/2026 |
| 193 |  LeveX |
UNI/USDT | $3.44 | $261,898 | 18:00:15 24/05/2026 |
| 194 | EasiCoin |
UNI/USDT | $3.45 | $257,163 | 18:00:11 24/05/2026 |
| 195 |  Bit2Me |
UNI/EUR | $3.44 | $255,672 | 17:57:08 24/05/2026 |
| 196 | Bitunix |
UNI/USDT | $3.44 | $253,923 | 17:51:12 24/05/2026 |
| 197 | VOOX Exchange |
UNI/USDT | $3.45 | $240,614 | 17:57:12 24/05/2026 |
| 198 |  Paribu |
UNI/TRY | $3.46 | $232,455 | 17:59:53 24/05/2026 |
| 199 | Phemex |
UNI/USDC | $3.44 | $231,473 | 17:57:16 24/05/2026 |
| 200 | Ring Exchange (Ethereum) |
WBTC/UNI | $76,880.44 | $218,894 | 17:48:23 24/05/2026 |
| 201 |  Backpack Exchange |
UNI/USDC | $3.45 | $215,093 | 17:57:15 24/05/2026 |
| 202 |  Bitazza |
UNI/USDT | $3.44 | $213,434 | 18:00:09 24/05/2026 |
| 203 |  Bitstamp by Robinhood |
UNI/USD | $3.45 | $209,033 | 17:59:23 24/05/2026 |
| 204 |  SecondBTC |
UNI/USDT | $3.66 | $200,553 | 15:27:07 21/05/2026 |
| 205 |  CriptoSwaps |
UNI/USDT | $3.45 | $200,415 | 18:00:17 24/05/2026 |
| 206 |  Niza.io |
UNI/USD | $3.45 | $199,117 | 17:33:11 24/05/2026 |
| 207 |  Bithumb |
UNI/KRW | $3.39 | $197,673 | 17:59:23 24/05/2026 |
| 208 | Ring Exchange (Ethereum) |
CBBTC/UNI | $77,118.75 | $196,925 | 17:48:23 24/05/2026 |
| 209 |  BigONE |
UNI/USDT | $3.44 | $190,976 | 17:57:12 24/05/2026 |
| 210 |  CoinEx |
UNI/USDT | $3.45 | $184,361 | 17:59:53 24/05/2026 |
| 211 | KCEX |
UNI/USDT | $3.45 | $183,696 | 17:57:12 24/05/2026 |
| 212 | B2Z Exchange |
UNI/USDC | $3.45 | $178,811 | 18:00:08 24/05/2026 |
| 213 | BITmarkets |
UNI/USDC | $3.45 | $178,805 | 18:00:12 24/05/2026 |
| 214 | WEEX |
UNI/USDC | $3.45 | $174,588 | 17:57:09 24/05/2026 |
| 215 |  Dex-Trade |
UNI/USDT | $3.44 | $170,788 | 17:57:07 24/05/2026 |
| 216 |  AEGET |
UNI/USDT | $3.44 | $149,097 | 18:00:17 24/05/2026 |
| 217 | Binance |
UNI/TRY | $3.45 | $148,928 | 17:56:54 24/05/2026 |
| 218 | Cofinex |
UNI/USD | $3.44 | $147,007 | 18:00:17 24/05/2026 |
| 219 | MEXC |
UNI/USDT | $3.44 | $146,265 | 17:51:10 24/05/2026 |
| 220 | Deepcoin |
UNI/USDT | $3.45 | $141,594 | 17:57:07 24/05/2026 |
| 221 |  XXKK |
UNI/USDT | $3.45 | $141,384 | 18:00:08 24/05/2026 |
| 222 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.46 | $140,673 | 17:50:11 24/05/2026 |
| 223 |  Tokpie |
UNI/ETH | $3.45 | $133,917 | 18:00:07 24/05/2026 |
| 224 |  EXMO |
UNI/USDT | $3.44 | $131,483 | 17:57:19 24/05/2026 |
| 225 |  EXMO.ME |
UNI/USDT | $3.44 | $131,463 | 17:57:11 24/05/2026 |
| 226 |  MGBX |
UNI/USDT | $3.45 | $128,602 | 17:57:12 24/05/2026 |
| 227 | Pionex |
UNI/ETH | $3.44 | $126,291 | 17:57:17 24/05/2026 |
| 228 |  Extended |
UNI/USD | $3.44 | $115,015 | 18:03:16 24/05/2026 |
| 229 |  Coincall |
UNI/USD | $3.44 | $114,927 | 18:00:16 24/05/2026 |
| 230 |  Binance TR |
UNI/TRY | $3.45 | $108,957 | 17:57:13 24/05/2026 |
| 231 |  Nivex |
UNI/USDT | $3.62 | $108,916 | 18:00:11 24/05/2026 |
| 232 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.44 | $107,291 | 17:48:23 24/05/2026 |
| 233 | CoinTR |
UNI/TRY | $3.46 | $99,808.46 | 18:00:11 24/05/2026 |
| 234 | Bit2Me |
UNI/USDC | $3.45 | $99,417.04 | 17:57:08 24/05/2026 |
| 235 | Binance |
UNI/BTC | $3.45 | $99,298.19 | 17:56:42 24/05/2026 |
| 236 |  BlueBit |
UNI/USDT | $3.44 | $97,409.27 | 18:00:07 24/05/2026 |
| 237 |  CoinLion |
UNI/USD | $3.57 | $96,064.54 | 18:00:10 24/05/2026 |
| 238 |  BtcTurk | Kripto |
UNI/USDT | $3.45 | $91,417.31 | 17:56:23 24/05/2026 |
| 239 | XT.COM |
UNI/USDC | $3.45 | $90,497.67 | 17:57:13 24/05/2026 |
| 240 |  BitDelta |
UNI/USDT | $3.45 | $90,372.56 | 17:57:08 24/05/2026 |
| 241 | Gate |
UNI/USDT | $3.45 | $89,598.00 | 17:54:50 24/05/2026 |
| 242 |  Bullish |
UNI/USDC | $3.46 | $89,492.26 | 17:57:07 24/05/2026 |
| 243 | MEXC |
UNI/USDC | $3.44 | $86,322.39 | 17:57:15 24/05/2026 |
| 244 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $659.46 | $82,364.78 | 17:51:22 24/05/2026 |
| 245 |  Coinstore |
UNI/USDT | $3.45 | $75,460.66 | 17:54:09 24/05/2026 |
| 246 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,118.21 | $72,856.98 | 17:48:47 24/05/2026 |
| 247 | BtcTurk | Kripto |
UNI/TRY | $3.45 | $68,332.70 | 17:56:23 24/05/2026 |
| 248 |  Bitfinex |
UNI/USD | $3.45 | $67,277.23 | 17:59:24 24/05/2026 |
| 249 | Niza.io |
UNI/EUR | $3.45 | $65,149.51 | 17:33:11 24/05/2026 |
| 250 | Cofinex |
UNI/USDT | $3.45 | $64,789.19 | 18:00:07 24/05/2026 |
| 251 | BYDFi |
UNI/USD | $3.44 | $64,096.35 | 18:00:15 24/05/2026 |
| 252 | KTX |
UNI/USDT | $3.45 | $59,683.05 | 18:00:11 24/05/2026 |
| 253 |  Tothemoon |
UNI/USDT | $3.45 | $57,913.89 | 18:00:12 24/05/2026 |
| 254 | Paribu |
UNI/USDT | $3.69 | $56,077.47 | 17:59:53 24/05/2026 |
| 255 | MEXC |
UNI/USD1 | $3.44 | $53,113.73 | 17:51:10 24/05/2026 |
| 256 |  Aster |
UNI/USDT | $3.44 | $51,554.04 | 17:54:15 24/05/2026 |
| 257 |  Uniswap v2 |
UNI/WETH | $3.44 | $50,768.16 | 17:48:35 24/05/2026 |
| 258 |  CoinCola |
UNI/USDT | $3.45 | $48,366.02 | 18:00:07 24/05/2026 |
| 259 | WhiteBIT |
UNI/EUR | $3.45 | $48,096.96 | 17:57:08 24/05/2026 |
| 260 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,122.69 | $47,885.81 | 16:10:35 24/05/2026 |
| 261 | Coinbase Exchange |
UNI/EUR | $3.45 | $46,905.51 | 17:56:59 24/05/2026 |
| 262 |  Coins.ph |
UNI/PHP | $3.47 | $45,094.00 | 17:57:11 24/05/2026 |
| 263 |  PointPay |
UNI/USDT | $3.45 | $44,103.62 | 17:54:08 24/05/2026 |
| 264 |  Blynex |
UNI/USDT | $3.45 | $43,909.53 | 18:00:09 24/05/2026 |
| 265 | BingX |
UNI/USDC | $3.45 | $43,884.94 | 17:48:08 24/05/2026 |
| 266 |  Crypto.com Exchange |
UNI/USDT | $3.44 | $43,624.86 | 17:54:07 24/05/2026 |
| 267 |  Bitkub |
UNI/THB | $3.41 | $41,523.26 | 17:57:08 24/05/2026 |
| 268 |  Gleec BTC |
UNI/USDT | $3.44 | $41,449.09 | 18:00:15 24/05/2026 |
| 269 | HitBTC |
UNI/USDT | $3.44 | $41,447.30 | 17:54:15 24/05/2026 |
| 270 |  Mandala Exchange |
UNI/USDT | $3.45 | $41,047.00 | 18:00:18 24/05/2026 |
| 271 | Bitstamp by Robinhood |
UNI/EUR | $3.45 | $39,040.59 | 17:59:23 24/05/2026 |
| 272 | Bitbaby |
UNI/USDC | $3.45 | $38,876.23 | 18:00:12 24/05/2026 |
| 273 | BYDFi |
UNI/USDT | $3.45 | $38,501.99 | 18:00:11 24/05/2026 |
| 274 | SunX |
UNI/USDT | $3.45 | $38,268.93 | 18:01:18 24/05/2026 |
| 275 |  XBO.com |
UNI/EUR | $3.45 | $38,251.63 | 18:00:11 24/05/2026 |
| 276 | BYDFi |
UNI/USDC | $3.43 | $36,327.03 | 18:00:15 24/05/2026 |
| 277 | Crypto.com Exchange |
UNI/USD | $3.45 | $35,212.60 | 17:54:07 24/05/2026 |
| 278 |  Bitrue |
UNI/USDC | $3.45 | $35,012.31 | 17:57:07 24/05/2026 |
| 279 | XBO.com |
UNI/USD | $3.45 | $34,883.06 | 18:00:11 24/05/2026 |
| 280 |  Ripio |
UNI/USDC | $3.46 | $32,606.52 | 18:00:08 24/05/2026 |
| 281 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.44 | $31,228.72 | 17:49:30 24/05/2026 |
| 282 | Ulink |
UNI/USDT | $7.73 | $30,506.39 | 18:00:19 24/05/2026 |
| 283 | Pionex |
UNI/USDT | $3.45 | $30,486.52 | 17:57:09 24/05/2026 |
| 284 | Binance |
UNI/U | $3.44 | $29,293.44 | 17:56:54 24/05/2026 |
| 285 |  Globe Derivative Exchange |
UNI/USD | $3.44 | $28,874.76 | 18:00:17 24/05/2026 |
| 286 | LeveX |
UNI/USDT | $3.45 | $28,406.42 | 18:00:09 24/05/2026 |
| 287 | MEXC |
UNI/USDC | $3.44 | $27,941.64 | 17:51:10 24/05/2026 |
| 288 |  Picol |
UNI/USDT | $3.44 | $26,891.28 | 18:00:12 24/05/2026 |
| 289 |  dYdX v4 |
UNI/USD | $3.45 | $25,962.56 | 18:04:23 24/05/2026 |
| 290 | YEX |
UNI/USDC | $3.44 | $24,820.39 | 18:00:08 24/05/2026 |
| 291 | Gate |
UNI/USDC | $3.44 | $24,716.84 | 17:56:54 24/05/2026 |
| 292 |  HashKey Exchange |
UNI/USD | $3.44 | $24,693.89 | 17:57:07 24/05/2026 |
| 293 | Crypto.com Exchange |
UNI/USD | $3.45 | $23,758.31 | 17:42:18 24/05/2026 |
| 294 | Bitget |
UNI/USDC | $3.46 | $22,883.85 | 17:54:12 24/05/2026 |
| 295 |  HyperPay Futures |
UNI/USDT | $3.45 | $22,462.55 | 18:03:17 24/05/2026 |
| 296 | Uniswap v4 (Ethereum) |
UNI/SKY | $3.44 | $21,203.29 | 03:38:59 24/05/2026 |
| 297 | Bitfinex |
UNI/USDT | $3.47 | $20,646.81 | 17:59:24 24/05/2026 |
| 298 | Uniswap v3 (BSC) |
WBNB/UNI | $660.23 | $19,117.26 | 17:48:05 24/05/2026 |
| 299 |  Bitso |
UNI/USD | $3.45 | $17,421.36 | 17:59:53 24/05/2026 |
| 300 |  Pacifica |
UNI/USD | $3.45 | $17,377.80 | 18:03:15 24/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 24/05/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $570,742,689 với tỷ giá $3.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.