Uniswap UNI
Xếp hạng #39
05:24:00 24/06/2026
Giá Uniswap (UNI)
$2.93 -2.26%
0.00004681 BTC
77,733 VND
Thấp: $2.81
Cao: $3.03
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.92 | $1,200,033,354 | 05:00:10 24/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.92 | $1,200,033,354 | 05:00:10 24/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.92 | $357,949,348 | 05:00:15 24/06/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $2.92 | $328,225,771 | 05:00:16 24/06/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $2.92 | $260,428,732 | 04:57:23 24/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,324,134 | 04:54:15 24/06/2026 |
| 7 |  Binance |
UNI/USDT | $2.92 | $68,361,902 | 04:54:16 24/06/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $2.92 | $57,718,741 | 05:00:15 24/06/2026 |
| 9 |  OrangeX |
UNI/USDT | $2.92 | $52,436,209 | 04:51:20 24/06/2026 |
| 10 |  Echobit |
UNI/USDT | $2.92 | $46,686,711 | 04:57:16 24/06/2026 |
| 11 |  Ju.com |
UNI/USDT | $2.91 | $38,753,691 | 05:00:24 24/06/2026 |
| 12 |  FameEX |
UNI/USDT | $2.92 | $33,292,014 | 04:57:18 24/06/2026 |
| 13 |  CoinW |
UNI/USDT | $2.92 | $32,048,706 | 04:57:18 24/06/2026 |
| 14 |  WHXEX |
UNI/USDT | $2.92 | $31,539,478 | 05:00:16 24/06/2026 |
| 15 |  idax exchange |
UNI/USDT | $2.92 | $31,539,478 | 05:00:17 24/06/2026 |
| 16 |  Blockfinex |
UNI/USDT | $2.92 | $31,537,347 | 05:00:15 24/06/2026 |
| 17 | CEEX exchange |
UNI/USDT | $2.92 | $29,020,576 | 05:00:09 24/06/2026 |
| 18 |  Tapbit |
UNI/USDT | $2.92 | $26,382,875 | 04:57:15 24/06/2026 |
| 19 |  Websea |
UNI/USDT | $2.92 | $25,574,697 | 04:57:08 24/06/2026 |
| 20 |  BVOX |
UNI/USDT | $2.92 | $22,635,297 | 04:57:15 24/06/2026 |
| 21 | BVOX |
UNI/USDT | $2.92 | $22,330,305 | 04:57:10 24/06/2026 |
| 22 |  BingX |
UNI/USDT | $2.92 | $21,641,239 | 04:57:17 24/06/2026 |
| 23 |  Hibt |
UNI/USDT | $2.92 | $21,578,172 | 04:57:17 24/06/2026 |
| 24 |  Bybit |
UNI/USDT | $2.92 | $20,649,416 | 04:54:16 24/06/2026 |
| 25 |  LBank |
UNI/USDT | $2.92 | $20,509,224 | 04:57:17 24/06/2026 |
| 26 |  BiKing |
UNI/USDT | $2.92 | $20,217,811 | 05:00:17 24/06/2026 |
| 27 |  Batonex |
UNI/USDT | $2.92 | $20,110,840 | 05:00:16 24/06/2026 |
| 28 |  KuCoin |
UNI/USDT | $2.92 | $18,808,802 | 04:59:53 24/06/2026 |
| 29 |  Deepcoin |
UNI/USDT | $3.04 | $17,463,361 | 17:45:15 21/06/2026 |
| 30 |  IBIT Global |
UNI/USDT | $2.92 | $17,123,592 | 05:00:17 24/06/2026 |
| 31 |  Ourbit |
UNI/USDT | $2.92 | $16,939,105 | 04:57:16 24/06/2026 |
| 32 |  BTSE |
UNI/USDT | $2.92 | $14,586,752 | 04:57:15 24/06/2026 |
| 33 |  B2Z Exchange |
UNI/USD | $2.92 | $14,137,628 | 05:00:15 24/06/2026 |
| 34 |  BITmarkets |
UNI/USDT | $2.92 | $14,130,513 | 05:00:15 24/06/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $2.91 | $14,097,957 | 04:57:15 24/06/2026 |
| 36 |  CoinP |
UNI/USDT | $2.92 | $14,007,965 | 05:00:08 24/06/2026 |
| 37 |  Toobit |
UNI/USDT | $2.92 | $13,685,229 | 04:57:17 24/06/2026 |
| 38 | Binance |
UNI/USDT | $2.92 | $13,186,831 | 04:56:42 24/06/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $2.91 | $12,416,212 | 05:00:15 24/06/2026 |
| 40 | Websea |
UNI/USDT | $2.91 | $11,773,324 | 04:57:17 24/06/2026 |
| 41 | BiKing |
UNI/USDT | $2.92 | $11,327,278 | 05:00:11 24/06/2026 |
| 42 |  Coinlocally |
UNI/USDT | $2.91 | $11,101,365 | 05:00:17 24/06/2026 |
| 43 |  YEX |
UNI/USDT | $2.92 | $10,624,967 | 05:00:16 24/06/2026 |
| 44 | CoinUp.io |
UNI/USDT | $2.92 | $10,623,201 | 04:57:12 24/06/2026 |
| 45 |  AstralX |
UNI/USDT | $2.92 | $10,062,435 | 05:00:15 24/06/2026 |
| 46 |  Hyperliquid |
UNI/USD | $2.92 | $9,876,743 | 04:57:26 24/06/2026 |
| 47 |  CrypFine |
UNI/USDT | $2.92 | $9,823,973 | 04:54:24 24/06/2026 |
| 48 |  AscendEX |
UNI/USDT | $2.92 | $9,638,782 | 04:57:15 24/06/2026 |
| 49 |  ApeX Omni |
UNI/USDT | $2.91 | $8,929,374 | 05:03:17 24/06/2026 |
| 50 |  Bitbase |
UNI/USDT | $2.93 | $8,561,814 | 04:21:11 24/06/2026 |
| 51 | Bitbase |
UNI/USDT | $2.92 | $8,259,674 | 04:42:19 24/06/2026 |
| 52 |  Azbit |
UNI/USDT | $2.92 | $8,213,169 | 04:48:07 24/06/2026 |
| 53 |  BitMart |
UNI/USDT | $2.92 | $8,087,902 | 04:57:16 24/06/2026 |
| 54 |  MEXC |
UNI/USDT | $2.92 | $7,832,881 | 04:57:15 24/06/2026 |
| 55 |  Dmex |
UNI/USD | $3.07 | $7,756,634 | 08:33:16 22/06/2026 |
| 56 |  Hotcoin |
UNI/USDT | $2.92 | $7,598,649 | 04:57:26 24/06/2026 |
| 57 |  Ekbit |
UNI/USDT | $2.92 | $7,453,342 | 05:00:16 24/06/2026 |
| 58 | Coinlocally |
UNI/USDT | $2.92 | $7,245,944 | 05:00:10 24/06/2026 |
| 59 |  ASTX |
UNI/USDT | $2.92 | $7,152,638 | 05:00:16 24/06/2026 |
| 60 |  WhiteBIT |
UNI/USDT | $2.92 | $7,037,458 | 04:51:15 24/06/2026 |
| 61 |  SuperEx |
UNI/USDT | $2.91 | $7,029,161 | 05:00:11 24/06/2026 |
| 62 |  CoinMy |
UNI/USDT | $2.92 | $6,959,820 | 05:00:15 24/06/2026 |
| 63 |  DigiFinex |
UNI/USDT | $2.92 | $6,789,109 | 05:00:17 24/06/2026 |
| 64 |  BTCC |
UNI/USDT | $2.92 | $6,580,279 | 04:57:10 24/06/2026 |
| 65 |  Grvt |
UNI/USDT | $2.92 | $6,518,679 | 04:48:16 24/06/2026 |
| 66 |  4E |
UNI/USDT | $2.92 | $6,513,226 | 05:00:12 24/06/2026 |
| 67 |  Zoomex |
UNI/USDT | $2.92 | $6,192,441 | 04:57:15 24/06/2026 |
| 68 | AstralX |
UNI/USDT | $2.92 | $6,111,720 | 05:00:19 24/06/2026 |
| 69 | Binance |
UNI/USDC | $2.92 | $5,966,020 | 04:54:16 24/06/2026 |
| 70 |  BitGW Exchange |
UNI/USDT | $2.92 | $5,943,021 | 04:57:10 24/06/2026 |
| 71 |  OKX |
UNI/USDT | $2.92 | $5,830,783 | 04:56:24 24/06/2026 |
| 72 |  Gems Trade |
UNI/USDT | $2.92 | $5,830,004 | 05:00:12 24/06/2026 |
| 73 |  Venus |
UNI/vUNI | $2.92 | $5,724,294 | 04:57:10 24/06/2026 |
| 74 |  WOO X Pro |
UNI/USDT | $2.92 | $5,556,217 | 05:00:16 24/06/2026 |
| 75 | LBank |
UNI/USDT | $2.92 | $5,498,554 | 04:57:11 24/06/2026 |
| 76 |  BiFinance |
UNI/USDT | $2.92 | $5,360,884 | 04:57:11 24/06/2026 |
| 77 |  BitradeX |
UNI/USDT | $2.92 | $5,316,005 | 04:57:15 24/06/2026 |
| 78 |  Bitget |
UNI/USDT | $2.92 | $5,304,879 | 04:54:16 24/06/2026 |
| 79 |  Cofinex |
UNI/USDT | $2.91 | $5,287,754 | 05:00:17 24/06/2026 |
| 80 | Hibt |
UNI/USDT | $2.92 | $5,244,536 | 04:57:09 24/06/2026 |
| 81 |  XT.COM |
UNI/USDT | $2.92 | $5,236,930 | 04:57:13 24/06/2026 |
| 82 |  Gate |
UNI/USDT | $2.92 | $5,234,047 | 04:56:24 24/06/2026 |
| 83 | CoinP |
UNI/USDT | $2.91 | $5,206,935 | 05:00:15 24/06/2026 |
| 84 |  Cryptomus |
UNI/USDT | $3.03 | $5,178,165 | 19:45:08 21/06/2026 |
| 85 |  Poloniex |
UNI/USDT | $2.92 | $5,045,665 | 04:59:23 24/06/2026 |
| 86 |  Bitunix |
UNI/USDT | $2.92 | $4,873,060 | 04:57:16 24/06/2026 |
| 87 | Gate |
UNI/USDT | $2.92 | $4,817,535 | 04:57:19 24/06/2026 |
| 88 |  Pionex |
UNI/ETH | $2.92 | $4,396,842 | 04:57:16 24/06/2026 |
| 89 |  YUBIT |
UNI/USDT | $2.92 | $4,188,704 | 04:57:15 24/06/2026 |
| 90 |  AlphaX |
UNI/USDT | $2.92 | $4,172,415 | 05:00:17 24/06/2026 |
| 91 |  EagleX |
UNI/USDT | $2.92 | $4,093,194 | 05:00:15 24/06/2026 |
| 92 |  BlockFin |
UNI/USDT | $2.92 | $4,034,570 | 04:57:15 24/06/2026 |
| 93 | DigiFinex |
UNI/USDT | $2.92 | $3,991,798 | 05:00:10 24/06/2026 |
| 94 | BlockFin |
UNI/USDT | $2.92 | $3,821,205 | 04:57:11 24/06/2026 |
| 95 |  EasiCoin |
UNI/USDT | $2.92 | $3,816,895 | 05:00:16 24/06/2026 |
| 96 | WhiteBIT |
UNI/USDT | $2.92 | $3,649,101 | 04:51:07 24/06/2026 |
| 97 | Ourbit |
UNI/USDT | $2.92 | $3,641,214 | 04:57:07 24/06/2026 |
| 98 |  Bitbaby |
UNI/USDT | $2.92 | $3,599,545 | 04:57:15 24/06/2026 |
| 99 |  OneEx |
UNI/USDT | $2.92 | $3,366,029 | 05:00:10 24/06/2026 |
| 100 | Toobit |
UNI/USDT | $2.92 | $3,338,120 | 04:57:07 24/06/2026 |
| 101 | BitMart |
UNI/USDT | $2.92 | $3,175,339 | 04:57:09 24/06/2026 |
| 102 | AscendEX |
UNI/USDT | $2.91 | $3,133,678 | 04:57:08 24/06/2026 |
| 103 |  UZX |
UNI/USDT | $2.92 | $3,116,745 | 04:57:11 24/06/2026 |
| 104 | KuCoin |
UNI/USDT | $2.92 | $3,109,338 | 04:57:18 24/06/2026 |
| 105 | Hotcoin |
UNI/USDT | $2.92 | $3,069,828 | 04:47:53 24/06/2026 |
| 106 |  Coinbase Exchange |
UNI/USD | $2.92 | $2,846,167 | 04:56:37 24/06/2026 |
| 107 |  KCEX |
UNI/USDT | $2.92 | $2,817,660 | 04:57:15 24/06/2026 |
| 108 | YUBIT |
UNI/USDT | $2.92 | $2,766,368 | 04:57:07 24/06/2026 |
| 109 | CoinW |
UNI/USDT | $2.92 | $2,735,175 | 04:45:10 24/06/2026 |
| 110 | Pionex |
UNI/USDT | $2.92 | $2,654,687 | 04:57:16 24/06/2026 |
| 111 | EagleX |
UNI/USDT | $2.92 | $2,645,166 | 05:00:10 24/06/2026 |
| 112 | Bybit |
UNI/USDT | $2.92 | $2,625,200 | 04:54:11 24/06/2026 |
| 113 | Tapbit |
UNI/USDT | $2.92 | $2,587,891 | 04:57:11 24/06/2026 |
| 114 | OrangeX |
UNI/USDT | $2.92 | $2,327,601 | 04:45:11 24/06/2026 |
| 115 | Binance |
UNI/USD | $2.92 | $2,323,231 | 04:54:51 24/06/2026 |
| 116 |  BloFin |
UNI/USDT | $2.92 | $2,279,042 | 04:54:11 24/06/2026 |
| 117 |  WEEX |
UNI/USDT | $2.92 | $2,224,613 | 04:57:13 24/06/2026 |
| 118 | WOO X Pro |
UNI/USDT | $2.92 | $2,194,012 | 05:00:12 24/06/2026 |
| 119 | Bitbase |
UNI/USDC | $2.93 | $2,177,294 | 04:21:11 24/06/2026 |
| 120 | CoinMy |
UNI/USDT | $2.92 | $2,097,036 | 05:00:12 24/06/2026 |
| 121 |  GroveX |
UNI/USDT | $2.92 | $1,979,632 | 04:57:10 24/06/2026 |
| 122 | CrypFine |
UNI/USDT | $2.92 | $1,958,468 | 04:57:11 24/06/2026 |
| 123 |  Phemex |
UNI/USDT | $2.92 | $1,838,400 | 04:57:16 24/06/2026 |
| 124 |  AllinX |
UNI/USDT | $2.92 | $1,808,761 | 05:00:12 24/06/2026 |
| 125 | YEX |
UNI/USDT | $2.92 | $1,777,207 | 05:00:08 24/06/2026 |
| 126 | IBIT Global |
UNI/USDT | $2.92 | $1,751,963 | 05:00:10 24/06/2026 |
| 127 |  Coinbase International Exchange |
UNI/USDC | $2.92 | $1,702,050 | 05:00:16 24/06/2026 |
| 128 |  Bitcastle |
UNI/USDT | $2.91 | $1,691,979 | 05:00:17 24/06/2026 |
| 129 | Ju.com |
UNI/USDT | $2.92 | $1,652,188 | 04:57:10 24/06/2026 |
| 130 |  Tebbit |
UNI/USDT | $2.92 | $1,626,036 | 05:00:15 24/06/2026 |
| 131 |  BitTap |
UNI/USDT | $2.92 | $1,598,763 | 05:00:17 24/06/2026 |
| 132 |  VOOX Exchange |
UNI/USDT | $2.92 | $1,556,672 | 04:57:16 24/06/2026 |
| 133 |  HTX |
UNI/USDT | $2.92 | $1,430,019 | 04:59:54 24/06/2026 |
| 134 |  CRMClick |
UNI/USDT | $2.92 | $1,429,899 | 05:00:11 24/06/2026 |
| 135 | Echobit |
UNI/USDT | $2.92 | $1,418,112 | 04:57:12 24/06/2026 |
| 136 |  BitDelta |
UNI/USDT | $2.92 | $1,363,064 | 05:00:07 24/06/2026 |
| 137 | Bitget |
UNI/USDT | $2.92 | $1,345,550 | 04:54:11 24/06/2026 |
| 138 |  Bitstamp by Robinhood |
UNI/USD | $2.92 | $1,338,105 | 04:59:53 24/06/2026 |
| 139 | BITmarkets |
UNI/USD | $2.92 | $1,328,613 | 05:00:10 24/06/2026 |
| 140 | B2Z Exchange |
UNI/USD | $2.92 | $1,328,604 | 05:00:10 24/06/2026 |
| 141 | B2Z Exchange |
UNI/USDT | $2.92 | $1,318,254 | 05:00:10 24/06/2026 |
| 142 | BITmarkets |
UNI/USDT | $2.92 | $1,317,518 | 05:00:10 24/06/2026 |
| 143 | BTSE |
UNI/USDT | $2.92 | $1,315,281 | 04:57:11 24/06/2026 |
| 144 | ASTX |
UNI/USDT | $2.92 | $1,315,065 | 05:00:13 24/06/2026 |
| 145 | Biconomy.com |
UNI/USDT | $2.92 | $1,208,801 | 04:57:12 24/06/2026 |
| 146 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.92 | $1,180,867 | 04:27:23 24/06/2026 |
| 147 |  Upbit |
UNI/KRW | $2.88 | $1,144,063 | 04:56:23 24/06/2026 |
| 148 |  SunX |
UNI/USDT | $2.46 | $1,127,610 | 05:03:16 24/06/2026 |
| 149 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,664.47 | $1,049,598 | 05:01:11 24/06/2026 |
| 150 | Binance |
UNI/USDC | $2.92 | $1,038,442 | 04:56:42 24/06/2026 |
| 151 |  CoinChief |
UNI/USDT | $2.92 | $1,006,455 | 04:57:10 24/06/2026 |
| 152 | Koinbay |
UNI/USDT | $2.92 | $1,000,687 | 04:54:10 24/06/2026 |
| 153 | idax exchange |
UNI/USDT | $2.92 | $995,306 | 05:00:12 24/06/2026 |
| 154 | WHXEX |
UNI/USDT | $2.92 | $995,266 | 05:00:10 24/06/2026 |
| 155 | Blockfinex |
UNI/USDT | $2.92 | $995,239 | 05:00:12 24/06/2026 |
| 156 | HTX |
UNI/USDT | $2.92 | $994,432 | 04:42:18 24/06/2026 |
| 157 | YEX |
UNI/USD | $2.92 | $983,744 | 05:00:16 24/06/2026 |
| 158 |  OneBullEx |
UNI/USDT | $2.48 | $977,715 | 05:00:11 24/06/2026 |
| 159 |  Antarctic |
UNI/USDT | $2.92 | $946,025 | 05:03:17 24/06/2026 |
| 160 |  Kraken |
UNI/USD | $2.92 | $879,066 | 04:59:25 24/06/2026 |
| 161 | TruBit Pro Exchange |
UNI/USDT | $2.92 | $793,883 | 05:00:11 24/06/2026 |
| 162 |  Bitvavo |
UNI/EUR | $2.92 | $792,895 | 04:57:09 24/06/2026 |
| 163 | Tebbit |
UNI/USDT | $2.92 | $791,792 | 05:00:10 24/06/2026 |
| 164 | Zoomex |
UNI/USDT | $2.92 | $786,771 | 04:57:12 24/06/2026 |
| 165 | WhiteBIT |
UNI/TRY | $2.92 | $770,736 | 04:51:07 24/06/2026 |
| 166 | Bitcastle |
UNI/USDT | $2.92 | $751,569 | 05:00:09 24/06/2026 |
| 167 |  BitKan |
UNI/USDT | $2.92 | $736,107 | 05:00:10 24/06/2026 |
| 168 |  EdgeX |
UNI/USD | $2.92 | $690,317 | 05:03:16 24/06/2026 |
| 169 | Toobit |
UNI/USDC | $2.91 | $674,606 | 04:57:17 24/06/2026 |
| 170 |  AIA Exchange |
UNI/USDT | $2.92 | $612,497 | 05:00:10 24/06/2026 |
| 171 | Phemex |
UNI/USDT | $2.92 | $606,531 | 04:57:11 24/06/2026 |
| 172 | Bitbaby |
UNI/USDT | $2.92 | $600,694 | 04:57:10 24/06/2026 |
| 173 |  ZKE |
UNI/USDT | $2.92 | $597,183 | 05:00:12 24/06/2026 |
| 174 | WOO X Pro |
UNI/USD | $2.92 | $596,650 | 05:00:16 24/06/2026 |
| 175 | YEX |
UNI/USDC | $2.91 | $546,905 | 05:00:16 24/06/2026 |
| 176 | BingX |
UNI/USDT | $2.92 | $487,513 | 04:57:13 24/06/2026 |
| 177 | WhiteBIT |
UNI/WBT | $2.92 | $486,941 | 04:51:07 24/06/2026 |
| 178 |  Paribu |
UNI/TRY | $2.92 | $467,392 | 04:58:23 24/06/2026 |
| 179 |  PrimeXBT |
UNI/USDT | $2.92 | $455,025 | 05:00:16 24/06/2026 |
| 180 |  HitBTC |
UNI/USDT | $2.92 | $451,528 | 05:00:10 24/06/2026 |
| 181 |  FMFW.io |
UNI/USDT | $2.92 | $451,511 | 04:57:12 24/06/2026 |
| 182 | Aivora Exchange |
UNI/USDT | $3.61 | $441,793 | 05:00:11 24/06/2026 |
| 183 | Phemex |
UNI/USDC | $2.92 | $436,933 | 04:57:16 24/06/2026 |
| 184 | Kraken |
UNI/EUR | $2.92 | $429,188 | 04:59:25 24/06/2026 |
| 185 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,421.95 | $419,925 | 05:01:11 24/06/2026 |
| 186 |  Bit2Me |
UNI/EUR | $2.92 | $419,149 | 04:57:12 24/06/2026 |
| 187 |  Bithumb |
UNI/KRW | $2.88 | $409,524 | 04:59:53 24/06/2026 |
| 188 | Bitbaby |
UNI/USDC | $2.84 | $404,202 | 04:57:15 24/06/2026 |
| 189 | Bitunix |
UNI/USDT | $2.92 | $399,809 | 04:57:10 24/06/2026 |
| 190 | WhiteBIT |
UNI/USDC | $2.92 | $394,802 | 04:51:07 24/06/2026 |
| 191 |  BYDFi |
UNI/USDT | $2.92 | $386,658 | 05:00:16 24/06/2026 |
| 192 | 4E |
UNI/USDT | $2.92 | $370,633 | 05:00:15 24/06/2026 |
| 193 | EasiCoin |
UNI/USDT | $2.92 | $361,663 | 05:00:09 24/06/2026 |
| 194 |  CriptoSwaps |
UNI/USDT | $2.92 | $360,320 | 05:00:11 24/06/2026 |
| 195 | VOOX Exchange |
UNI/USDT | $2.92 | $359,896 | 04:57:12 24/06/2026 |
| 196 | Binance |
UNI/TRY | $2.92 | $359,518 | 04:56:54 24/06/2026 |
| 197 |  LeveX |
UNI/USDT | $2.92 | $351,106 | 05:00:16 24/06/2026 |
| 198 | BitTap |
UNI/USDT | $2.92 | $335,194 | 05:00:09 24/06/2026 |
| 199 |  Backpack Exchange |
UNI/USDC | $2.92 | $332,100 | 04:57:16 24/06/2026 |
| 200 |  Globe Derivative Exchange |
UNI/USD | $2.92 | $305,462 | 05:00:16 24/06/2026 |
| 201 | BloFin |
UNI/USDT | $2.92 | $294,280 | 04:54:16 24/06/2026 |
| 202 | Bitunix |
UNI/USDC | $2.92 | $292,594 | 04:57:16 24/06/2026 |
| 203 | KCEX |
UNI/USDT | $2.92 | $283,244 | 04:57:12 24/06/2026 |
| 204 |  CoinTR |
UNI/USDT | $2.92 | $280,856 | 05:00:11 24/06/2026 |
| 205 |  Lighter |
UNI/USDC | $2.92 | $273,409 | 04:57:15 24/06/2026 |
| 206 |  Aster |
UNI/USDT | $2.92 | $263,122 | 04:54:15 24/06/2026 |
| 207 |  BigONE |
UNI/USDT | $2.92 | $249,033 | 04:57:11 24/06/2026 |
| 208 | Biconomy.com |
UNI/USDC | $2.92 | $247,207 | 04:57:12 24/06/2026 |
| 209 |  EXMO |
UNI/USDT | $2.92 | $220,326 | 04:57:10 24/06/2026 |
| 210 |  EXMO.ME |
UNI/USDT | $2.92 | $220,321 | 04:57:11 24/06/2026 |
| 211 |  ICRYPEX |
UNI/USDT | $2.94 | $218,154 | 05:00:11 24/06/2026 |
| 212 |  Niza.io |
UNI/USD | $2.92 | $217,503 | 04:54:12 24/06/2026 |
| 213 |  Bitazza |
UNI/USDT | $2.92 | $216,489 | 05:00:11 24/06/2026 |
| 214 |  MGBX |
UNI/USDT | $2.92 | $196,020 | 04:57:11 24/06/2026 |
| 215 | Deepcoin |
UNI/USDT | $2.92 | $194,506 | 04:57:08 24/06/2026 |
| 216 | MEXC |
UNI/USDT | $2.92 | $192,258 | 04:57:09 24/06/2026 |
| 217 |  Binance TR |
UNI/TRY | $2.92 | $191,868 | 04:57:10 24/06/2026 |
| 218 |  XXKK |
UNI/USDT | $2.92 | $191,123 | 05:00:07 24/06/2026 |
| 219 | B2Z Exchange |
UNI/USDC | $2.92 | $190,707 | 05:00:10 24/06/2026 |
| 220 | BITmarkets |
UNI/USDC | $2.92 | $190,693 | 05:00:10 24/06/2026 |
| 221 |  Bullish |
UNI/USDC | $2.87 | $186,937 | 04:57:11 24/06/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,661.01 | $178,081 | 04:04:35 24/06/2026 |
| 223 | WEEX |
UNI/USDC | $2.92 | $171,871 | 04:57:13 24/06/2026 |
| 224 |  AEGET |
UNI/USDT | $2.92 | $145,245 | 05:00:16 24/06/2026 |
| 225 |  Coincall |
UNI/USD | $2.91 | $140,893 | 05:00:15 24/06/2026 |
| 226 | Cofinex |
UNI/USD | $2.91 | $139,901 | 05:00:17 24/06/2026 |
| 227 | Binance |
UNI/BTC | $2.92 | $134,066 | 04:56:54 24/06/2026 |
| 228 | CoinTR |
UNI/TRY | $2.92 | $122,639 | 05:00:11 24/06/2026 |
| 229 | Bit2Me |
UNI/USDC | $2.92 | $114,231 | 04:57:12 24/06/2026 |
| 230 |  Tokpie |
UNI/ETH | $2.91 | $110,611 | 05:00:10 24/06/2026 |
| 231 | MEXC |
UNI/USDC | $2.91 | $110,383 | 04:57:15 24/06/2026 |
| 232 |  Nivex |
UNI/USDT | $3.01 | $108,919 | 05:00:10 24/06/2026 |
| 233 |  Coinstore |
UNI/USDT | $2.92 | $106,836 | 04:57:11 24/06/2026 |
| 234 | Niza.io |
UNI/EUR | $2.92 | $106,677 | 04:54:12 24/06/2026 |
| 235 | Gate |
UNI/USDT | $2.92 | $105,833 | 04:54:50 24/06/2026 |
| 236 | XT.COM |
UNI/USDC | $2.92 | $100,940 | 04:57:13 24/06/2026 |
| 237 |  Uniswap v2 |
UNI/WETH | $2.92 | $100,280 | 04:56:59 24/06/2026 |
| 238 |  CoinEx |
UNI/USDT | $2.92 | $99,800.67 | 04:59:53 24/06/2026 |
| 239 | MEXC |
UNI/USD1 | $2.91 | $91,575.56 | 04:57:15 24/06/2026 |
| 240 |  PointPay |
UNI/USDT | $2.92 | $91,556.03 | 04:57:17 24/06/2026 |
| 241 |  BlueBit |
UNI/USDT | $2.92 | $83,883.52 | 05:00:10 24/06/2026 |
| 242 | Coinbase Exchange |
UNI/EUR | $2.91 | $81,957.52 | 04:57:00 24/06/2026 |
| 243 |  BitxEX |
UNI/USDT | $2.92 | $80,761.39 | 05:00:17 24/06/2026 |
| 244 |  CoinCola |
UNI/USDT | $2.92 | $78,383.22 | 05:00:10 24/06/2026 |
| 245 |  BtcTurk | Kripto |
UNI/TRY | $2.92 | $76,204.78 | 04:57:10 24/06/2026 |
| 246 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,665.14 | $75,827.92 | 04:27:14 24/06/2026 |
| 247 |  Extended |
UNI/USD | $2.93 | $67,509.44 | 05:03:16 24/06/2026 |
| 248 | Cofinex |
UNI/USDT | $2.92 | $62,033.14 | 05:00:11 24/06/2026 |
| 249 | BYDFi |
UNI/USDC | $2.92 | $61,549.28 | 05:00:16 24/06/2026 |
| 250 |  XBO.com |
UNI/USDC | $2.92 | $59,482.06 | 05:00:10 24/06/2026 |
| 251 | XBO.com |
UNI/USDT | $2.92 | $59,254.59 | 05:00:10 24/06/2026 |
| 252 | Uniswap v3 (Ethereum) |
UNI/USDT | $2.92 | $58,730.22 | 04:42:59 24/06/2026 |
| 253 | XBO.com |
UNI/USD | $2.91 | $58,593.12 | 05:00:10 24/06/2026 |
| 254 | Uniswap v4 (Ethereum) |
UNI/USDC | $2.92 | $58,149.26 | 04:42:59 24/06/2026 |
| 255 | XBO.com |
UNI/EUR | $2.92 | $57,774.35 | 05:00:10 24/06/2026 |
| 256 | MEXC |
UNI/USD1 | $2.92 | $56,529.41 | 04:57:09 24/06/2026 |
| 257 | WhiteBIT |
UNI/EUR | $2.92 | $54,847.03 | 04:51:07 24/06/2026 |
| 258 | HitBTC |
UNI/USDT | $2.92 | $53,655.85 | 05:00:15 24/06/2026 |
| 259 |  Mandala Exchange |
UNI/USDT | $2.92 | $53,654.35 | 04:57:15 24/06/2026 |
| 260 |  Gleec BTC |
UNI/USDT | $2.92 | $53,652.84 | 05:00:15 24/06/2026 |
| 261 |  Coins.ph |
UNI/PHP | $2.93 | $50,914.97 | 04:57:10 24/06/2026 |
| 262 | Cofinex |
UNI/USDC | $2.92 | $50,208.81 | 05:00:11 24/06/2026 |
| 263 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $576.19 | $50,034.97 | 04:54:48 24/06/2026 |
| 264 | Bitbase |
UNI/USDC | $2.92 | $48,443.16 | 04:42:19 24/06/2026 |
| 265 | Bitbaby |
UNI/USDC | $2.93 | $47,283.79 | 04:57:10 24/06/2026 |
| 266 | BYDFi |
UNI/USDT | $2.92 | $47,134.82 | 04:54:07 24/06/2026 |
| 267 | BingX |
UNI/USDC | $2.92 | $46,510.86 | 04:57:13 24/06/2026 |
| 268 | LeveX |
UNI/USDT | $2.92 | $42,432.88 | 05:00:09 24/06/2026 |
| 269 |  Bitso |
UNI/USD | $2.93 | $40,096.66 | 04:59:23 24/06/2026 |
| 270 | Bitstamp by Robinhood |
UNI/EUR | $2.92 | $40,028.51 | 04:59:23 24/06/2026 |
| 271 | YEX |
UNI/USDC | $2.92 | $38,683.90 | 05:00:08 24/06/2026 |
| 272 |  Bitkub |
UNI/THB | $2.92 | $38,488.96 | 04:57:11 24/06/2026 |
| 273 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.33 | $35,812.36 | 04:54:48 24/06/2026 |
| 274 |  Binance TH |
UNI/USDT | $2.92 | $33,689.05 | 04:57:11 24/06/2026 |
| 275 |  HashKey Exchange |
UNI/USD | $2.92 | $33,515.09 | 04:57:12 24/06/2026 |
| 276 |  Bitrue |
UNI/USDC | $2.92 | $33,166.34 | 04:57:10 24/06/2026 |
| 277 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07041 | $32,703.93 | 22:30:59 23/06/2026 |
| 278 |  Pacifica |
UNI/USD | $2.92 | $32,630.49 | 05:03:15 24/06/2026 |
| 279 | KTX |
UNI/USDT | $2.92 | $30,703.14 | 05:00:07 24/06/2026 |
| 280 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.92 | $29,479.32 | 04:27:23 24/06/2026 |
| 281 | Pionex |
UNI/USDT | $2.92 | $28,358.51 | 04:57:10 24/06/2026 |
| 282 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.93 | $28,202.24 | 04:04:35 24/06/2026 |
| 283 | SunX |
UNI/USDT | $2.92 | $27,900.68 | 05:00:18 24/06/2026 |
| 284 |  dYdX v4 |
UNI/USD | $2.90 | $27,793.74 | 05:04:17 24/06/2026 |
| 285 | BtcTurk | Kripto |
UNI/USDT | $2.92 | $27,197.41 | 04:57:10 24/06/2026 |
| 286 |  Gemini |
UNI/GUSD | $2.91 | $27,111.31 | 04:59:53 24/06/2026 |
| 287 | Gemini |
UNI/USD | $2.91 | $27,111.31 | 04:59:53 24/06/2026 |
| 288 | Gemini |
UNI/USDC | $2.91 | $27,111.31 | 04:59:54 24/06/2026 |
| 289 | MEXC |
UNI/USDC | $2.92 | $27,091.77 | 04:57:09 24/06/2026 |
| 290 |  CoinLion |
UNI/USD | $2.90 | $27,064.29 | 05:00:18 24/06/2026 |
| 291 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9967 | $26,780.08 | 04:04:25 24/06/2026 |
| 292 | Gate |
UNI/USDC | $2.92 | $26,614.13 | 04:56:54 24/06/2026 |
| 293 |  Bitfinex |
UNI/USD | $2.92 | $26,441.50 | 04:59:53 24/06/2026 |
| 294 |  Blynex |
UNI/USDT | $2.92 | $26,229.63 | 05:00:11 24/06/2026 |
| 295 |  Picol |
UNI/USDT | $2.92 | $25,015.14 | 05:00:11 24/06/2026 |
| 296 |  HyperPay Futures |
UNI/USDT | $2.91 | $24,643.20 | 05:03:17 24/06/2026 |
| 297 | Bitget |
UNI/USDC | $2.93 | $23,544.70 | 04:54:11 24/06/2026 |
| 298 |  Bybit EU |
UNI/USDC | $2.92 | $22,439.43 | 04:42:09 24/06/2026 |
| 299 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $576.68 | $21,788.83 | 04:35:28 24/06/2026 |
| 300 |  Figure Markets |
UNI/USD | $2.90 | $21,564.01 | 05:00:11 24/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 24/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,200,033,354 với tỷ giá $2.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.