Uniswap UNI
Xếp hạng #33
02:04:00 14/08/2026
Giá Uniswap (UNI)
$3.48 -1.65%
0.00005500 BTC
90,111 VND
Thấp: $3.46
Cao: $3.61
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.48 | $1,145,245,492 | 02:00:10 14/08/2026 |
| 2 |  Ulink |
UNI/USDT | $3.48 | $1,145,245,492 | 02:00:10 14/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.48 | $245,753,426 | 01:57:17 14/08/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.48 | $221,855,908 | 02:00:16 14/08/2026 |
| 5 |  KTX |
UNI/USDT | $3.48 | $181,611,354 | 02:00:15 14/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.48 | $58,189,403 | 01:54:17 14/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.48 | $45,004,466 | 01:57:15 14/08/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.48 | $38,740,699 | 02:00:15 14/08/2026 |
| 9 |  Blockfinex |
UNI/USDT | $3.47 | $36,018,478 | 02:00:15 14/08/2026 |
| 10 |  idax exchange |
UNI/USDT | $3.48 | $36,018,242 | 02:00:18 14/08/2026 |
| 11 |  WHXEX |
UNI/USDT | $3.47 | $36,018,019 | 02:00:16 14/08/2026 |
| 12 |  Koinbay |
UNI/USDT | $3.48 | $35,459,688 | 01:54:15 14/08/2026 |
| 13 |  WEEX |
UNI/USDT | $3.48 | $34,893,042 | 01:57:16 14/08/2026 |
| 14 |  FameEX |
UNI/USDT | $3.48 | $28,210,484 | 01:57:18 14/08/2026 |
| 15 | CEEX exchange |
UNI/USDT | $3.48 | $28,025,284 | 02:00:10 14/08/2026 |
| 16 |  Echobit |
UNI/USDT | $3.48 | $25,546,821 | 01:57:16 14/08/2026 |
| 17 |  CoinW |
UNI/USDT | $3.48 | $25,229,433 | 01:57:19 14/08/2026 |
| 18 |  BVOX |
UNI/USDT | $3.48 | $24,552,078 | 01:54:12 14/08/2026 |
| 19 |  Tapbit |
UNI/USDT | $3.48 | $23,988,471 | 01:57:15 14/08/2026 |
| 20 |  KuCoin |
UNI/USDT | $3.48 | $23,987,899 | 01:55:53 14/08/2026 |
| 21 |  AstralX |
UNI/USDT | $3.48 | $23,534,921 | 02:00:08 14/08/2026 |
| 22 |  Deepcoin |
UNI/USDT | $3.48 | $23,452,606 | 01:57:15 14/08/2026 |
| 23 |  WhiteBIT |
UNI/USDT | $3.47 | $23,334,586 | 01:57:15 14/08/2026 |
| 24 |  Websea |
UNI/USDT | $3.48 | $20,686,624 | 01:51:13 14/08/2026 |
| 25 |  IBIT Global |
UNI/USDT | $3.48 | $19,560,883 | 02:00:17 14/08/2026 |
| 26 | BVOX |
UNI/USDT | $3.48 | $19,492,174 | 01:54:15 14/08/2026 |
| 27 |  BingX |
UNI/USDT | $3.48 | $18,534,515 | 01:57:18 14/08/2026 |
| 28 |  Hibt |
UNI/USDT | $3.48 | $18,469,479 | 01:57:17 14/08/2026 |
| 29 |  Batonex |
UNI/USDT | $3.48 | $17,584,840 | 02:00:16 14/08/2026 |
| 30 |  MEXC |
UNI/USDT | $3.48 | $17,581,895 | 01:57:16 14/08/2026 |
| 31 |  Ourbit |
UNI/USDT | $3.48 | $17,438,629 | 01:57:16 14/08/2026 |
| 32 |  Toobit |
UNI/USDT | $3.48 | $16,892,162 | 01:57:16 14/08/2026 |
| 33 |  BiKing |
UNI/USDT | $3.48 | $16,848,250 | 02:00:16 14/08/2026 |
| 34 |  Bybit |
UNI/USDT | $3.48 | $15,952,209 | 01:54:16 14/08/2026 |
| 35 |  CoinP |
UNI/USDT | $3.48 | $15,922,679 | 02:00:08 14/08/2026 |
| 36 |  Ekbit |
UNI/USDT | $3.52 | $15,244,202 | 16:06:15 12/08/2026 |
| 37 |  Biconomy.com |
UNI/USDT | $3.48 | $12,177,693 | 01:57:15 14/08/2026 |
| 38 | Binance |
UNI/USDT | $3.48 | $10,571,146 | 01:56:54 14/08/2026 |
| 39 | Websea |
UNI/USDT | $3.47 | $10,308,215 | 01:57:17 14/08/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $3.48 | $10,032,493 | 02:00:16 14/08/2026 |
| 41 | AstralX |
UNI/USDT | $3.48 | $9,995,198 | 01:57:16 14/08/2026 |
| 42 |  Bitbase |
UNI/USDT | $3.48 | $9,711,003 | 01:54:19 14/08/2026 |
| 43 |  BTSE |
UNI/USDT | $3.48 | $9,637,760 | 01:57:15 14/08/2026 |
| 44 |  B2Z Exchange |
UNI/USD | $3.48 | $9,345,254 | 02:00:15 14/08/2026 |
| 45 |  BITmarkets |
UNI/USDT | $3.48 | $9,341,686 | 02:00:15 14/08/2026 |
| 46 | CoinUp.io |
UNI/USDT | $3.48 | $9,307,815 | 01:57:08 14/08/2026 |
| 47 | BiKing |
UNI/USDT | $3.48 | $9,188,636 | 02:00:09 14/08/2026 |
| 48 |  CrypFine |
UNI/USDT | $3.48 | $8,387,969 | 01:57:15 14/08/2026 |
| 49 |  YEX |
UNI/USDT | $3.48 | $8,192,807 | 01:57:16 14/08/2026 |
| 50 |  BitMart |
UNI/USDT | $3.48 | $8,003,476 | 02:00:16 14/08/2026 |
| 51 |  ASTX |
UNI/USDT | $3.48 | $7,989,684 | 02:00:16 14/08/2026 |
| 52 |  Cryptomus |
UNI/USDT | $3.48 | $7,437,599 | 02:00:11 14/08/2026 |
| 53 |  LBank |
UNI/USDT | $3.48 | $7,188,287 | 01:57:16 14/08/2026 |
| 54 |  Venus |
UNI/vUNI | $3.48 | $6,801,718 | 01:57:07 14/08/2026 |
| 55 |  Cofinex |
UNI/USDT | $3.47 | $6,568,042 | 02:00:15 14/08/2026 |
| 56 |  Bitget |
UNI/USDT | $3.48 | $6,567,238 | 01:54:16 14/08/2026 |
| 57 | BingX |
UNI/USDC | $3.48 | $6,507,458 | 01:57:18 14/08/2026 |
| 58 | CoinP |
UNI/USDT | $3.48 | $6,015,695 | 02:00:15 14/08/2026 |
| 59 |  CoinMy |
UNI/USDT | $3.48 | $5,941,086 | 02:00:16 14/08/2026 |
| 60 | KuCoin |
UNI/USDT | $3.48 | $5,841,340 | 01:54:20 14/08/2026 |
| 61 |  Hotcoin |
UNI/USDT | $3.48 | $5,807,301 | 01:57:18 14/08/2026 |
| 62 |  SuperEx |
UNI/USDT | $3.48 | $5,747,315 | 01:57:09 14/08/2026 |
| 63 |  WOO X Pro |
UNI/USDT | $3.48 | $5,739,265 | 02:00:15 14/08/2026 |
| 64 |  DigiFinex |
UNI/USDT | $3.48 | $5,641,472 | 02:00:16 14/08/2026 |
| 65 |  Gate |
UNI/USDT | $3.48 | $5,528,365 | 01:54:19 14/08/2026 |
| 66 |  Hyperliquid |
UNI/USDC | $3.48 | $5,472,411 | 01:57:26 14/08/2026 |
| 67 |  BTCC |
UNI/USDT | $3.48 | $5,282,117 | 01:57:09 14/08/2026 |
| 68 |  BitGW Exchange |
UNI/USDT | $3.48 | $5,257,260 | 01:57:07 14/08/2026 |
| 69 |  Pionex |
UNI/ETH | $3.48 | $5,246,680 | 01:57:16 14/08/2026 |
| 70 |  4E |
UNI/USDT | $3.48 | $5,232,406 | 01:57:07 14/08/2026 |
| 71 | LBank |
UNI/USDT | $3.48 | $5,188,330 | 01:57:08 14/08/2026 |
| 72 |  Bitunix |
UNI/USDT | $3.48 | $5,174,090 | 01:57:17 14/08/2026 |
| 73 |  OKX |
UNI/USDT | $3.48 | $5,172,427 | 01:56:23 14/08/2026 |
| 74 |  Gems Trade |
UNI/USDT | $3.48 | $5,166,301 | 02:00:12 14/08/2026 |
| 75 |  Poloniex |
UNI/USDT | $3.47 | $5,105,416 | 01:59:23 14/08/2026 |
| 76 |  BiFinance |
UNI/USDT | $3.48 | $4,946,952 | 01:57:08 14/08/2026 |
| 77 |  Azbit |
UNI/USDT | $3.48 | $4,944,684 | 01:57:12 14/08/2026 |
| 78 | CoinMy |
UNI/USDT | $3.48 | $4,865,795 | 02:00:10 14/08/2026 |
| 79 |  Zoomex |
UNI/USDT | $3.48 | $4,784,749 | 01:57:18 14/08/2026 |
| 80 |  KCEX |
UNI/USDT | $3.48 | $4,689,191 | 01:57:15 14/08/2026 |
| 81 | Binance |
UNI/USDC | $3.48 | $4,601,120 | 01:54:17 14/08/2026 |
| 82 |  BlockFin |
UNI/USDT | $3.48 | $4,273,857 | 01:57:15 14/08/2026 |
| 83 |  XT.COM |
UNI/USDT | $3.48 | $4,212,094 | 01:57:13 14/08/2026 |
| 84 |  BitradeX |
UNI/USDT | $3.48 | $4,150,528 | 01:57:15 14/08/2026 |
| 85 |  AlphaX |
UNI/USDT | $3.48 | $4,113,620 | 02:00:16 14/08/2026 |
| 86 |  BitDelta |
UNI/USDT | $3.48 | $3,580,631 | 01:57:07 14/08/2026 |
| 87 |  Coinbase Exchange |
UNI/USD | $3.48 | $3,561,238 | 01:56:59 14/08/2026 |
| 88 |  YUBIT |
UNI/USDT | $3.48 | $3,545,659 | 01:57:15 14/08/2026 |
| 89 |  OneEx |
UNI/USDT | $3.48 | $3,527,904 | 02:00:11 14/08/2026 |
| 90 | WEEX |
UNI/USDT | $3.48 | $3,420,769 | 01:57:08 14/08/2026 |
| 91 | Hotcoin |
UNI/USDT | $3.49 | $3,338,251 | 01:57:19 14/08/2026 |
| 92 | DigiFinex |
UNI/USDT | $3.48 | $3,315,365 | 02:00:11 14/08/2026 |
| 93 |  EasiCoin |
UNI/USDT | $3.48 | $3,290,770 | 02:00:16 14/08/2026 |
| 94 | WhiteBIT |
UNI/USDT | $3.48 | $3,236,770 | 01:57:08 14/08/2026 |
| 95 |  Bitbaby |
UNI/USDT | $3.48 | $3,182,386 | 01:57:16 14/08/2026 |
| 96 | YUBIT |
UNI/USDT | $3.48 | $2,950,753 | 01:57:07 14/08/2026 |
| 97 | Gate |
UNI/USDT | $3.48 | $2,933,276 | 01:56:54 14/08/2026 |
| 98 | BlockFin |
UNI/USDT | $3.48 | $2,895,871 | 01:57:10 14/08/2026 |
| 99 | Ourbit |
UNI/USDT | $3.48 | $2,882,438 | 01:57:07 14/08/2026 |
| 100 | OrangeX |
UNI/USDT | $3.48 | $2,849,855 | 01:57:08 14/08/2026 |
| 101 |  Phemex |
UNI/USDT | $3.47 | $2,452,718 | 01:57:16 14/08/2026 |
| 102 |  UZX |
UNI/USDT | $3.48 | $2,446,329 | 01:57:11 14/08/2026 |
| 103 | Biconomy.com |
UNI/USDT | $3.48 | $2,343,850 | 01:57:07 14/08/2026 |
| 104 |  Grvt |
UNI/USDT | $3.59 | $2,264,249 | 16:36:16 13/08/2026 |
| 105 | Toobit |
UNI/USDT | $3.48 | $2,251,167 | 01:57:08 14/08/2026 |
| 106 | Tapbit |
UNI/USDT | $3.48 | $2,246,343 | 01:57:08 14/08/2026 |
| 107 |  BitTap |
UNI/USDT | $3.48 | $2,058,375 | 02:00:16 14/08/2026 |
| 108 | CoinW |
UNI/USDT | $3.48 | $2,025,149 | 01:57:07 14/08/2026 |
| 109 |  BloFin |
UNI/USDT | $3.48 | $1,733,234 | 01:57:07 14/08/2026 |
| 110 | CrypFine |
UNI/USDT | $3.48 | $1,647,307 | 01:57:08 14/08/2026 |
| 111 |  Bitcastle |
UNI/USDT | $3.47 | $1,573,954 | 02:00:18 14/08/2026 |
| 112 |  Coinbase International Exchange |
UNI/USDC | $3.47 | $1,567,428 | 02:00:16 14/08/2026 |
| 113 | Hibt |
UNI/USDT | $3.48 | $1,561,460 | 01:57:08 14/08/2026 |
| 114 |  x.me Exchange |
UNI/USDT | $3.48 | $1,526,464 | 01:57:18 14/08/2026 |
| 115 |  Lighter |
UNI/USDC | $3.49 | $1,472,831 | 01:57:15 14/08/2026 |
| 116 | Bybit |
UNI/USDT | $3.48 | $1,469,163 | 01:54:12 14/08/2026 |
| 117 | YEX |
UNI/USDT | $3.48 | $1,463,821 | 02:00:08 14/08/2026 |
| 118 | BloFin |
UNI/USDT | $3.48 | $1,400,418 | 01:57:16 14/08/2026 |
| 119 | Binance |
UNI/USD | $3.49 | $1,355,249 | 01:54:51 14/08/2026 |
| 120 |  Pacifica |
UNI/USD | $3.48 | $1,335,721 | 02:00:15 14/08/2026 |
| 121 | Echobit |
UNI/USDT | $3.48 | $1,312,253 | 01:57:08 14/08/2026 |
| 122 | B2Z Exchange |
UNI/USDT | $3.48 | $1,261,871 | 02:00:10 14/08/2026 |
| 123 | BTSE |
UNI/USDT | $3.48 | $1,259,720 | 01:57:07 14/08/2026 |
| 124 | IBIT Global |
UNI/USDT | $3.48 | $1,255,355 | 02:00:10 14/08/2026 |
| 125 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,887.27 | $1,242,325 | 01:58:23 14/08/2026 |
| 126 | BITmarkets |
UNI/USDT | $3.48 | $1,220,215 | 02:00:12 14/08/2026 |
| 127 | B2Z Exchange |
UNI/USD | $3.48 | $1,176,825 | 02:00:10 14/08/2026 |
| 128 | BITmarkets |
UNI/USD | $3.48 | $1,176,522 | 02:00:12 14/08/2026 |
| 129 | Bitget |
UNI/USDT | $3.48 | $1,168,708 | 01:55:01 14/08/2026 |
| 130 |  Bitstamp by Robinhood |
UNI/USD | $3.48 | $1,166,895 | 01:59:23 14/08/2026 |
| 131 |  AllinX |
UNI/USDT | $3.48 | $1,099,209 | 02:00:10 14/08/2026 |
| 132 | ASTX |
UNI/USDT | $3.48 | $1,056,148 | 02:00:13 14/08/2026 |
| 133 |  Upbit |
UNI/KRW | $3.46 | $1,037,326 | 01:56:53 14/08/2026 |
| 134 | Pionex |
UNI/USDT | $3.48 | $1,034,105 | 01:57:16 14/08/2026 |
| 135 | KTX |
UNI/USDT | $3.48 | $1,013,690 | 02:00:10 14/08/2026 |
| 136 |  OneBullEx |
UNI/USDT | $2.49 | $977,882 | 02:00:10 14/08/2026 |
| 137 | YEX |
UNI/USD | $3.48 | $909,833 | 01:57:16 14/08/2026 |
| 138 |  CoinChief |
UNI/USDT | $3.48 | $869,066 | 01:57:10 14/08/2026 |
| 139 | Binance |
UNI/USDC | $3.48 | $867,894 | 01:56:42 14/08/2026 |
| 140 | TruBit Pro Exchange |
UNI/USDT | $3.48 | $855,654 | 02:00:12 14/08/2026 |
| 141 |  Kraken |
UNI/USD | $3.48 | $840,424 | 01:59:54 14/08/2026 |
| 142 |  EdgeX |
UNI/USDC | $3.48 | $835,054 | 02:00:16 14/08/2026 |
| 143 |  GroveX |
UNI/USDT | $3.48 | $800,777 | 01:57:10 14/08/2026 |
| 144 |  Antarctic |
UNI/USDT | $3.48 | $782,355 | 02:00:23 14/08/2026 |
| 145 |  CoinEx |
UNI/USDT | $3.48 | $774,923 | 01:57:15 14/08/2026 |
| 146 | WHXEX |
UNI/USDT | $3.48 | $742,362 | 02:00:11 14/08/2026 |
| 147 | idax exchange |
UNI/USDT | $3.48 | $742,342 | 02:00:13 14/08/2026 |
| 148 | Blockfinex |
UNI/USDT | $3.48 | $742,303 | 02:00:07 14/08/2026 |
| 149 | Koinbay |
UNI/USDT | $3.48 | $730,875 | 01:54:09 14/08/2026 |
| 150 |  BitKan |
UNI/USDT | $3.48 | $692,375 | 02:00:10 14/08/2026 |
| 151 |  ApeX Omni |
UNI/USDT | $3.47 | $689,381 | 02:00:16 14/08/2026 |
| 152 | YEX |
UNI/USDC | $3.48 | $636,181 | 01:57:16 14/08/2026 |
| 153 |  Bitvavo |
UNI/EUR | $3.48 | $632,645 | 01:57:09 14/08/2026 |
| 154 | Bitcastle |
UNI/USDT | $3.48 | $609,717 | 02:00:14 14/08/2026 |
| 155 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.49 | $607,056 | 01:56:23 14/08/2026 |
| 156 | Toobit |
UNI/USDC | $3.47 | $599,000 | 01:57:16 14/08/2026 |
| 157 |  AIA Exchange |
UNI/USDT | $3.48 | $594,964 | 02:00:12 14/08/2026 |
| 158 | Bitbase |
UNI/USDT | $3.48 | $584,364 | 01:51:11 14/08/2026 |
| 159 | Phemex |
UNI/USDT | $3.48 | $565,919 | 01:57:08 14/08/2026 |
| 160 |  HitBTC |
UNI/USDT | $3.48 | $562,919 | 02:00:07 14/08/2026 |
| 161 |  FMFW.io |
UNI/USDT | $3.48 | $562,316 | 01:54:09 14/08/2026 |
| 162 | BingX |
UNI/USDT | $3.48 | $556,031 | 01:57:08 14/08/2026 |
| 163 |  Aster |
UNI/USDT | $3.48 | $554,946 | 01:54:15 14/08/2026 |
| 164 |  Extended |
UNI/USD | $3.48 | $499,080 | 02:00:17 14/08/2026 |
| 165 | Bitbaby |
UNI/USDT | $3.48 | $479,878 | 01:57:10 14/08/2026 |
| 166 | MEXC |
UNI/USDT | $3.48 | $460,020 | 01:57:07 14/08/2026 |
| 167 |  XXKK |
UNI/USDT | $3.48 | $448,228 | 02:00:07 14/08/2026 |
| 168 |  ZKE |
UNI/USDT | $3.48 | $445,405 | 02:00:13 14/08/2026 |
| 169 | Aivora Exchange |
UNI/USDT | $3.61 | $441,857 | 02:00:10 14/08/2026 |
| 170 | Zoomex |
UNI/USDT | $3.48 | $440,760 | 01:54:11 14/08/2026 |
| 171 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.48 | $413,909 | 01:56:47 14/08/2026 |
| 172 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,079.98 | $411,062 | 01:52:35 14/08/2026 |
| 173 |  HTX |
UNI/USDT | $3.47 | $410,747 | 01:42:17 14/08/2026 |
| 174 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.49 | $384,374 | 01:52:35 14/08/2026 |
| 175 |  Variational |
UNI/USDC | $3.48 | $365,429 | 02:03:16 14/08/2026 |
| 176 | EasiCoin |
UNI/USDT | $3.48 | $341,483 | 02:00:08 14/08/2026 |
| 177 | Bitunix |
UNI/USDT | $3.48 | $337,926 | 01:57:08 14/08/2026 |
| 178 |  Paribu |
UNI/TRY | $3.48 | $337,341 | 01:59:23 14/08/2026 |
| 179 | Phemex |
UNI/USDC | $3.48 | $336,175 | 01:57:16 14/08/2026 |
| 180 |  BYDFi |
UNI/USDT | $3.48 | $328,968 | 02:00:16 14/08/2026 |
| 181 |  SunX |
UNI/USDT | $3.83 | $317,528 | 02:03:15 14/08/2026 |
| 182 | WhiteBIT |
UNI/TRY | $3.48 | $309,848 | 01:57:08 14/08/2026 |
| 183 | BitTap |
UNI/USDT | $3.48 | $307,579 | 02:00:18 14/08/2026 |
| 184 | WhiteBIT |
UNI/USDC | $3.48 | $305,282 | 01:57:08 14/08/2026 |
| 185 | Biconomy.com |
UNI/USDC | $3.48 | $303,863 | 01:57:07 14/08/2026 |
| 186 | Bitbase |
UNI/USDC | $3.48 | $300,925 | 01:54:19 14/08/2026 |
| 187 |  LeveX |
UNI/USDT | $3.48 | $295,430 | 02:00:15 14/08/2026 |
| 188 |  Bithumb |
UNI/KRW | $3.46 | $294,605 | 01:59:53 14/08/2026 |
| 189 | Bitbaby |
UNI/USDC | $3.48 | $289,473 | 01:57:16 14/08/2026 |
| 190 |  Backpack Exchange |
UNI/USDC | $3.48 | $284,381 | 01:57:15 14/08/2026 |
| 191 | x.me Exchange |
UNI/USDT | $3.48 | $275,546 | 01:57:08 14/08/2026 |
| 192 |  CRMClick |
UNI/USDT | $3.48 | $275,105 | 02:00:18 14/08/2026 |
| 193 | HTX |
UNI/USDT | $3.48 | $274,181 | 01:56:25 14/08/2026 |
| 194 |  CoinTR |
UNI/USDT | $3.48 | $269,955 | 02:00:10 14/08/2026 |
| 195 | KCEX |
UNI/USDT | $3.48 | $255,196 | 01:57:08 14/08/2026 |
| 196 |  CriptoSwaps |
UNI/USDT | $3.48 | $255,138 | 02:00:12 14/08/2026 |
| 197 |  ICRYPEX |
UNI/USDT | $3.44 | $253,577 | 02:00:11 14/08/2026 |
| 198 | OKX |
UNI/EUR | $3.48 | $252,694 | 01:56:53 14/08/2026 |
| 199 | Kraken |
UNI/EUR | $3.48 | $247,847 | 01:59:26 14/08/2026 |
| 200 |  Bit2Me |
UNI/EUR | $3.48 | $246,518 | 01:57:07 14/08/2026 |
| 201 |  Bitazza |
UNI/USDT | $3.48 | $244,371 | 02:00:11 14/08/2026 |
| 202 | Bitunix |
UNI/USDC | $3.47 | $241,254 | 01:57:17 14/08/2026 |
| 203 | Binance |
UNI/TRY | $3.48 | $234,002 | 01:56:42 14/08/2026 |
| 204 |  SecondBTC |
UNI/USDT | $3.48 | $214,118 | 01:57:12 14/08/2026 |
| 205 |  Niza.io |
UNI/USD | $3.48 | $213,741 | 01:54:11 14/08/2026 |
| 206 | Bitbase |
UNI/USDC | $3.48 | $212,926 | 01:51:11 14/08/2026 |
| 207 | B2Z Exchange |
UNI/USDC | $3.48 | $207,304 | 02:00:10 14/08/2026 |
| 208 | BITmarkets |
UNI/USDC | $3.48 | $207,259 | 02:00:12 14/08/2026 |
| 209 |  BigONE |
UNI/USDT | $3.48 | $178,529 | 01:57:07 14/08/2026 |
| 210 | WhiteBIT |
UNI/WBT | $3.48 | $172,444 | 01:57:08 14/08/2026 |
| 211 |  MGBX |
UNI/USDT | $3.48 | $169,605 | 01:57:08 14/08/2026 |
| 212 |  CoinLion |
UNI/USD | $3.47 | $169,037 | 02:00:15 14/08/2026 |
| 213 | Deepcoin |
UNI/USDT | $3.48 | $168,060 | 01:57:08 14/08/2026 |
| 214 | OKX |
UNI/USDC | $3.48 | $167,882 | 01:56:23 14/08/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,875.44 | $161,675 | 00:29:35 14/08/2026 |
| 216 |  BtcTurk | Kripto |
UNI/TRY | $3.47 | $149,789 | 01:56:53 14/08/2026 |
| 217 |  Tokpie |
UNI/ETH | $4.74 | $145,487 | 02:00:12 14/08/2026 |
| 218 | 4E |
UNI/USDT | $3.47 | $142,829 | 02:00:22 14/08/2026 |
| 219 |  Binance TR |
UNI/TRY | $3.48 | $142,510 | 01:57:10 14/08/2026 |
| 220 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $608.82 | $140,019 | 01:55:53 14/08/2026 |
| 221 |  Coinstore |
UNI/USDT | $3.48 | $139,280 | 01:57:07 14/08/2026 |
| 222 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.49 | $137,445 | 01:52:35 14/08/2026 |
| 223 | Cofinex |
UNI/USDC | $3.48 | $137,308 | 02:00:15 14/08/2026 |
| 224 |  Bullish |
UNI/USDC | $3.47 | $125,517 | 01:57:07 14/08/2026 |
| 225 |  Coincall |
UNI/USD | $3.48 | $120,632 | 02:00:17 14/08/2026 |
| 226 |  Gemini |
UNI/GUSD | $3.47 | $112,575 | 01:59:54 14/08/2026 |
| 227 | Gemini |
UNI/USD | $3.47 | $112,575 | 01:59:54 14/08/2026 |
| 228 | Gemini |
UNI/USDC | $3.47 | $112,575 | 01:59:53 14/08/2026 |
| 229 | MEXC |
UNI/USDC | $3.48 | $107,178 | 01:57:16 14/08/2026 |
| 230 | Gate |
UNI/USDT | $3.48 | $105,455 | 01:54:50 14/08/2026 |
| 231 | MEXC |
UNI/USD1 | $3.48 | $102,414 | 01:57:16 14/08/2026 |
| 232 | Binance |
UNI/BTC | $3.48 | $101,322 | 01:56:54 14/08/2026 |
| 233 |  AEGET |
UNI/USDT | $3.48 | $101,078 | 02:00:16 14/08/2026 |
| 234 | BYDFi |
UNI/USDT | $3.48 | $98,043.28 | 02:00:10 14/08/2026 |
| 235 |  Globe Derivative Exchange |
UNI/USD | $3.48 | $98,039.13 | 02:00:16 14/08/2026 |
| 236 |  BlueBit |
UNI/USDT | $3.48 | $97,076.07 | 02:00:12 14/08/2026 |
| 237 |  Bitfinex |
UNI/USD | $3.48 | $93,935.95 | 01:59:53 14/08/2026 |
| 238 | XT.COM |
UNI/USDC | $3.48 | $86,902.97 | 01:57:13 14/08/2026 |
| 239 | CoinTR |
UNI/TRY | $3.47 | $85,480.74 | 02:00:10 14/08/2026 |
| 240 |  PrimeXBT |
UNI/USDT | $3.48 | $84,396.60 | 02:00:16 14/08/2026 |
| 241 | CoinEx |
UNI/USDT | $3.48 | $74,539.59 | 01:59:53 14/08/2026 |
| 242 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08258 | $74,089.45 | 01:53:47 14/08/2026 |
| 243 |  Uniswap v2 |
UNI/WETH | $3.48 | $64,790.89 | 01:58:11 14/08/2026 |
| 244 |  Gleec BTC |
UNI/USDT | $3.48 | $63,153.64 | 02:00:15 14/08/2026 |
| 245 | Niza.io |
UNI/EUR | $3.48 | $62,748.21 | 01:54:11 14/08/2026 |
| 246 |  Binibit |
UNI/USDT | $3.51 | $62,333.66 | 02:00:11 14/08/2026 |
| 247 | HitBTC |
UNI/USDT | $3.48 | $62,248.01 | 02:00:15 14/08/2026 |
| 248 |  Mandala Exchange |
UNI/USDT | $3.48 | $62,248.01 | 02:00:15 14/08/2026 |
| 249 |  CoinCola |
UNI/USDT | $3.48 | $61,702.29 | 02:00:10 14/08/2026 |
| 250 | Cofinex |
UNI/USDT | $3.48 | $60,491.70 | 02:00:09 14/08/2026 |
| 251 |  TxFlow |
UNI/USDC | $3.48 | $56,582.57 | 01:54:27 14/08/2026 |
| 252 | MEXC |
UNI/USD1 | $3.49 | $55,239.15 | 01:54:09 14/08/2026 |
| 253 | BingX |
UNI/USDC | $3.48 | $54,523.45 | 01:57:08 14/08/2026 |
| 254 |  XBO.com |
UNI/USDT | $3.48 | $52,088.41 | 02:00:11 14/08/2026 |
| 255 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,880.99 | $51,452.88 | 01:58:10 14/08/2026 |
| 256 |  PointPay |
UNI/USDT | $3.48 | $51,374.92 | 01:57:07 14/08/2026 |
| 257 |  Orderly |
UNI/USDC | $3.48 | $49,186.16 | 02:00:16 14/08/2026 |
| 258 |  MemeMax |
UNI/USDC | $3.48 | $49,184.69 | 02:03:15 14/08/2026 |
| 259 | WEEX |
UNI/USDC | $3.48 | $47,766.08 | 01:57:08 14/08/2026 |
| 260 | BYDFi |
UNI/USDC | $3.48 | $47,490.73 | 02:00:16 14/08/2026 |
| 261 | YEX |
UNI/USDC | $3.48 | $43,193.06 | 02:00:08 14/08/2026 |
| 262 |  Coins.ph |
UNI/PHP | $3.48 | $42,173.29 | 01:57:08 14/08/2026 |
| 263 | BITmarkets |
UNI/IDR | $3.47 | $40,861.91 | 02:00:12 14/08/2026 |
| 264 |  Tokocrypto |
UNI/USDT | $3.48 | $39,607.75 | 01:57:08 14/08/2026 |
| 265 |  HashKey Exchange |
UNI/USD | $3.48 | $39,194.27 | 01:57:09 14/08/2026 |
| 266 | Bitfinex |
UNI/USDT | $3.48 | $38,090.58 | 01:59:53 14/08/2026 |
| 267 | WhiteBIT |
UNI/EUR | $3.46 | $37,017.07 | 01:57:08 14/08/2026 |
| 268 | Pionex |
UNI/USDT | $3.48 | $36,931.98 | 01:57:08 14/08/2026 |
| 269 |  Blynex |
UNI/USDT | $3.48 | $36,493.87 | 01:54:11 14/08/2026 |
| 270 | Gate |
UNI/USDC | $3.48 | $34,967.93 | 01:56:24 14/08/2026 |
| 271 |  Bitrue |
UNI/USDC | $3.48 | $34,597.10 | 01:57:08 14/08/2026 |
| 272 | Coinbase Exchange |
UNI/EUR | $3.48 | $33,552.04 | 01:56:29 14/08/2026 |
| 273 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.50 | $33,029.24 | 01:52:35 14/08/2026 |
| 274 |  Picol |
UNI/USDT | $3.48 | $32,584.11 | 02:00:11 14/08/2026 |
| 275 | LeveX |
UNI/USDT | $3.48 | $32,345.97 | 02:00:11 14/08/2026 |
| 276 |  Ripio |
UNI/USDC | $3.48 | $31,922.65 | 01:57:07 14/08/2026 |
| 277 | Bitbaby |
UNI/USDC | $3.52 | $31,396.89 | 01:57:10 14/08/2026 |
| 278 | Bitstamp by Robinhood |
UNI/EUR | $3.47 | $29,378.56 | 01:59:23 14/08/2026 |
| 279 | Ekbit |
UNI/USDT | $3.52 | $28,338.94 | 15:45:10 12/08/2026 |
| 280 |  BitxEX |
UNI/USDT | $3.48 | $28,054.81 | 02:00:15 14/08/2026 |
| 281 |  Nonkyc.io Exchange |
UNI/USDT | $3.48 | $28,016.30 | 02:00:12 14/08/2026 |
| 282 | SunX |
UNI/USDT | $3.48 | $27,739.71 | 02:00:18 14/08/2026 |
| 283 |  Bitkub |
UNI/THB | $3.46 | $25,791.41 | 01:57:08 14/08/2026 |
| 284 | MEXC |
UNI/USDC | $3.48 | $25,416.72 | 01:57:07 14/08/2026 |
| 285 |  HyperPay Futures |
UNI/USDT | $3.48 | $25,003.43 | 02:00:17 14/08/2026 |
| 286 | BtcTurk | Kripto |
UNI/USDT | $3.49 | $24,533.89 | 01:56:53 14/08/2026 |
| 287 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.47 | $22,531.27 | 01:34:11 14/08/2026 |
| 288 |  NexDAX |
UNI/USDT | $3.48 | $21,368.68 | 01:57:09 14/08/2026 |
| 289 |  CoinDCX |
UNI/INR | $3.62 | $21,201.07 | 02:00:07 14/08/2026 |
| 290 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.43 | $21,090.17 | 01:58:38 14/08/2026 |
| 291 |  Bitso |
UNI/USD | $3.48 | $20,150.78 | 01:59:53 14/08/2026 |
| 292 | Binance |
UNI/U | $3.49 | $19,516.80 | 01:56:54 14/08/2026 |
| 293 |  O2 Exchange |
UNI/USDC | $3.48 | $19,022.00 | 02:00:10 14/08/2026 |
| 294 | Bitget |
UNI/USDC | $3.48 | $18,221.72 | 01:55:01 14/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.50 | $16,630.73 | 23:03:35 13/08/2026 |
| 296 | Ulink |
UNI/USDT | $3.48 | $15,958.56 | 02:00:24 14/08/2026 |
| 297 |  Mercado Bitcoin |
UNI/BRL | $3.47 | $15,835.58 | 01:57:08 14/08/2026 |
| 298 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $15,722.22 | 01:38:51 14/08/2026 |
| 299 | Kraken |
UNI/XBT | $3.54 | $14,703.12 | 01:59:54 14/08/2026 |
| 300 |  Crypto.com Exchange |
UNI/USDT | $3.47 | $13,223.62 | 01:57:08 14/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 14/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,145,245,492 với tỷ giá $3.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.