Uniswap UNI
Xếp hạng #34
01:54:00 13/05/2026
Giá Uniswap (UNI)
$3.76 -3.45%
0.00004656 BTC
99,079 VND
Thấp: $3.69
Cao: $3.92
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.73 | $606,843,708 | 01:03:12 13/05/2026 |
| 2 |  SunX |
UNI/USDT | $3.73 | $606,781,604 | 01:03:09 13/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.74 | $317,253,407 | 00:57:18 13/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.74 | $277,444,010 | 01:00:16 13/05/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,406,809 | 00:57:15 13/05/2026 |
| 6 |  FameEX |
UNI/USDT | $3.74 | $78,588,159 | 00:57:20 13/05/2026 |
| 7 |  Binance |
UNI/USDT | $3.74 | $66,860,746 | 00:54:16 13/05/2026 |
| 8 |  Bibox |
5UNI/USD | $3.73 | $51,253,538 | 01:00:12 13/05/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.74 | $50,207,303 | 00:57:16 13/05/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.74 | $45,471,951 | 01:00:15 13/05/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.74 | $37,732,433 | 01:00:15 13/05/2026 |
| 12 |  BingX |
UNI/USDT | $3.74 | $34,853,925 | 00:57:16 13/05/2026 |
| 13 |  WhiteBIT |
UNI/USDT | $3.74 | $32,711,827 | 00:57:19 13/05/2026 |
| 14 |  BTCC |
UNI/USDT | $3.74 | $32,474,460 | 00:57:16 13/05/2026 |
| 15 |  CoinW |
UNI/USDT | $3.74 | $28,961,348 | 00:57:18 13/05/2026 |
| 16 |  Tapbit |
UNI/USDT | $3.74 | $26,989,468 | 00:57:16 13/05/2026 |
| 17 |  WEEX |
UNI/USDT | $3.74 | $26,780,353 | 00:57:17 13/05/2026 |
| 18 |  Echobit |
UNI/USDT | $3.74 | $26,723,235 | 00:57:16 13/05/2026 |
| 19 |  Websea |
UNI/USDT | $3.73 | $25,766,053 | 00:51:08 13/05/2026 |
| 20 |  BVOX |
UNI/USDT | $3.74 | $25,167,349 | 00:57:10 13/05/2026 |
| 21 |  KuCoin |
UNI/USDT | $3.74 | $24,541,547 | 00:58:23 13/05/2026 |
| 22 |  MEXC |
UNI/USDT | $3.74 | $23,614,056 | 00:57:16 13/05/2026 |
| 23 | BVOX |
UNI/USDT | $3.74 | $21,974,472 | 00:57:15 13/05/2026 |
| 24 |  Batonex |
UNI/USDT | $3.74 | $19,813,789 | 01:00:16 13/05/2026 |
| 25 |  BiKing |
UNI/USDT | $3.74 | $19,545,498 | 00:57:17 13/05/2026 |
| 26 |  CoinP |
UNI/USDT | $3.74 | $17,686,664 | 01:00:07 13/05/2026 |
| 27 |  Hotcoin |
UNI/USDT | $3.74 | $17,363,391 | 00:57:17 13/05/2026 |
| 28 |  AstralX |
UNI/USDT | $3.74 | $16,968,521 | 00:57:15 13/05/2026 |
| 29 |  B2Z Exchange |
UNI/USD | $3.74 | $16,811,231 | 01:00:15 13/05/2026 |
| 30 |  IBIT Global |
UNI/USDT | $3.74 | $16,759,271 | 01:00:18 13/05/2026 |
| 31 |  BTSE |
UNI/USDT | $3.73 | $16,695,445 | 00:48:15 13/05/2026 |
| 32 |  BITmarkets |
UNI/USDT | $3.73 | $16,078,594 | 01:00:15 13/05/2026 |
| 33 |  Deepcoin |
UNI/USDT | $3.74 | $15,294,775 | 00:57:15 13/05/2026 |
| 34 |  Toobit |
UNI/USDT | $3.74 | $15,099,683 | 00:57:16 13/05/2026 |
| 35 |  LBank |
UNI/USDT | $3.74 | $14,686,351 | 00:57:17 13/05/2026 |
| 36 |  Bybit |
UNI/USDT | $3.74 | $13,529,402 | 00:54:16 13/05/2026 |
| 37 | Binance |
UNI/USDT | $3.74 | $13,148,570 | 00:56:54 13/05/2026 |
| 38 |  Biconomy.com |
UNI/USDT | $3.74 | $12,949,499 | 00:54:15 13/05/2026 |
| 39 |  Coinlocally |
UNI/USDT | $3.73 | $11,879,399 | 01:03:11 13/05/2026 |
| 40 | Websea |
UNI/USDT | $3.74 | $11,613,549 | 01:00:15 13/05/2026 |
| 41 | CoinUp.io |
UNI/USDT | $3.74 | $11,520,543 | 00:57:08 13/05/2026 |
| 42 | BiKing |
UNI/USDT | $3.74 | $11,485,249 | 00:57:10 13/05/2026 |
| 43 |  Millionero |
UNI/USDT | $3.74 | $11,343,209 | 01:00:15 13/05/2026 |
| 44 |  Aivora Exchange |
UNI/USDT | $3.74 | $11,240,957 | 01:00:15 13/05/2026 |
| 45 |  Ekbit |
UNI/USDT | $3.74 | $10,684,982 | 01:00:16 13/05/2026 |
| 46 |  Ourbit |
UNI/USDT | $3.74 | $10,540,665 | 00:57:15 13/05/2026 |
| 47 |  ASTX |
UNI/USDT | $3.74 | $10,538,387 | 01:00:16 13/05/2026 |
| 48 |  Bitbase |
UNI/USDT | $3.74 | $10,025,125 | 00:57:16 13/05/2026 |
| 49 | Bitbase |
UNI/USDT | $3.73 | $9,631,919 | 00:30:07 13/05/2026 |
| 50 |  CrypFine |
UNI/USDT | $3.74 | $9,526,861 | 00:54:22 13/05/2026 |
| 51 |  AscendEX |
UNI/USDT | $3.74 | $9,337,461 | 00:57:15 13/05/2026 |
| 52 |  Dmex |
UNI/USD | $3.74 | $8,589,520 | 01:03:16 13/05/2026 |
| 53 |  Cryptomus |
UNI/USDT | $3.74 | $7,656,632 | 01:00:11 13/05/2026 |
| 54 |  Venus |
UNI/vUNI | $3.74 | $7,340,878 | 00:57:10 13/05/2026 |
| 55 |  CoinMy |
UNI/USDT | $3.74 | $7,244,771 | 01:03:09 13/05/2026 |
| 56 | CoinP |
UNI/USDT | $3.73 | $7,162,218 | 01:00:15 13/05/2026 |
| 57 |  ApeX Omni |
UNI/USDT | $3.74 | $7,136,509 | 01:03:15 13/05/2026 |
| 58 | CoinMy |
UNI/USDT | $3.74 | $7,126,064 | 01:00:15 13/05/2026 |
| 59 |  SuperEx |
UNI/USDT | $3.74 | $6,941,419 | 01:03:07 13/05/2026 |
| 60 | Bitbase |
UNI/USDC | $3.73 | $6,620,145 | 00:30:07 13/05/2026 |
| 61 | BTCC |
UNI/USDT | $3.74 | $6,574,034 | 00:57:10 13/05/2026 |
| 62 |  CEEX exchange |
UNI/USDT | $3.74 | $6,548,320 | 01:00:12 13/05/2026 |
| 63 |  4E |
UNI/USDT | $3.74 | $6,514,077 | 01:03:12 13/05/2026 |
| 64 |  DigiFinex |
UNI/USDT | $3.74 | $6,319,847 | 01:00:15 13/05/2026 |
| 65 |  WOO X Pro |
UNI/USDT | $3.74 | $6,298,657 | 01:00:16 13/05/2026 |
| 66 |  idax exchange |
UNI/USDT | $3.74 | $6,238,116 | 01:00:17 13/05/2026 |
| 67 |  WHXEX |
UNI/USDT | $3.74 | $6,232,904 | 00:54:16 13/05/2026 |
| 68 | Binance |
UNI/USDC | $3.74 | $6,026,443 | 00:54:16 13/05/2026 |
| 69 | Millionero |
UNI/USDT | $3.74 | $5,850,581 | 01:03:11 13/05/2026 |
| 70 |  BlockFin |
UNI/USDT | $3.74 | $5,835,924 | 01:00:15 13/05/2026 |
| 71 |  BiFinance |
UNI/USDT | $3.74 | $5,492,370 | 00:57:12 13/05/2026 |
| 72 |  AlphaX |
UNI/USDT | $3.74 | $5,463,463 | 01:00:17 13/05/2026 |
| 73 |  Grvt |
UNI/USDT | $3.74 | $5,299,319 | 01:00:16 13/05/2026 |
| 74 |  Bitget |
UNI/USDT | $3.74 | $5,294,805 | 00:54:15 13/05/2026 |
| 75 |  Cofinex |
UNI/USDT | $3.74 | $5,289,665 | 01:00:17 13/05/2026 |
| 76 |  OneBullEx |
UNI/USDT | $3.74 | $4,960,131 | 01:00:25 13/05/2026 |
| 77 |  Gate |
UNI/USDT | $3.74 | $4,893,529 | 00:54:19 13/05/2026 |
| 78 | AstralX |
UNI/USDT | $3.74 | $4,624,665 | 01:00:15 13/05/2026 |
| 79 |  Bitunix |
UNI/USDT | $3.74 | $4,433,014 | 00:54:15 13/05/2026 |
| 80 |  Poloniex |
UNI/USDT | $3.74 | $4,343,954 | 00:59:53 13/05/2026 |
| 81 | Gate |
UNI/USDT | $3.74 | $4,290,374 | 00:56:24 13/05/2026 |
| 82 |  Zoomex |
UNI/USDT | $3.74 | $4,059,880 | 00:57:16 13/05/2026 |
| 83 |  YUBIT |
UNI/USDT | $3.74 | $4,015,257 | 00:57:15 13/05/2026 |
| 84 |  EagleX |
UNI/USDT | $3.74 | $4,007,958 | 01:00:15 13/05/2026 |
| 85 | Coinlocally |
UNI/USDT | $3.74 | $3,996,750 | 01:00:17 13/05/2026 |
| 86 | Hotcoin |
UNI/USDT | $3.74 | $3,947,667 | 00:51:08 13/05/2026 |
| 87 |  YEX |
UNI/USDT | $3.74 | $3,899,782 | 01:00:16 13/05/2026 |
| 88 | DigiFinex |
UNI/USDT | $3.74 | $3,790,615 | 01:03:08 13/05/2026 |
| 89 |  OneEx |
UNI/USDT | $3.74 | $3,775,585 | 01:03:12 13/05/2026 |
| 90 | KuCoin |
UNI/USDT | $3.74 | $3,746,442 | 00:57:19 13/05/2026 |
| 91 | Ourbit |
UNI/USDT | $3.74 | $3,697,141 | 00:57:09 13/05/2026 |
| 92 |  EasiCoin |
UNI/USDT | $3.74 | $3,692,665 | 01:00:16 13/05/2026 |
| 93 | Toobit |
UNI/USDT | $3.74 | $3,542,404 | 00:57:11 13/05/2026 |
| 94 |  Bitbaby |
UNI/USDT | $3.74 | $3,273,411 | 01:00:15 13/05/2026 |
| 95 | LBank |
UNI/USDT | $3.74 | $3,243,651 | 00:57:13 13/05/2026 |
| 96 | YUBIT |
UNI/USDT | $3.74 | $3,231,341 | 00:57:07 13/05/2026 |
| 97 | EagleX |
UNI/USDT | $3.73 | $3,130,874 | 01:03:12 13/05/2026 |
| 98 | YEX |
UNI/USDT | $3.74 | $3,116,535 | 01:03:12 13/05/2026 |
| 99 | CoinW |
UNI/USDT | $3.74 | $3,069,971 | 00:57:07 13/05/2026 |
| 100 | AscendEX |
UNI/USDT | $3.73 | $3,012,349 | 00:57:10 13/05/2026 |
| 101 |  UZX |
UNI/USDT | $3.74 | $3,007,993 | 00:57:08 13/05/2026 |
| 102 |  BitMart |
UNI/USDT | $3.74 | $2,919,642 | 00:57:12 13/05/2026 |
| 103 |  Hibt |
UNI/USDT | $3.74 | $2,900,789 | 00:57:08 13/05/2026 |
| 104 | WOO X Pro |
UNI/USDT | $3.74 | $2,898,447 | 01:03:12 13/05/2026 |
| 105 |  BitGW Exchange |
UNI/USDT | $3.74 | $2,862,144 | 01:00:11 13/05/2026 |
| 106 | Binance |
UNI/USD | $3.74 | $2,832,577 | 00:54:51 13/05/2026 |
| 107 | WEEX |
UNI/USDT | $3.74 | $2,803,237 | 00:57:08 13/05/2026 |
| 108 |  OKX |
UNI/USDT | $3.74 | $2,762,831 | 00:56:54 13/05/2026 |
| 109 |  Gems Trade |
UNI/USDT | $3.74 | $2,756,630 | 01:00:09 13/05/2026 |
| 110 | Tapbit |
UNI/USDT | $3.74 | $2,693,133 | 00:57:07 13/05/2026 |
| 111 |  XT.COM |
UNI/USDT | $3.74 | $2,625,362 | 00:57:08 13/05/2026 |
| 112 | WhiteBIT |
UNI/USDT | $3.74 | $2,591,669 | 00:48:08 13/05/2026 |
| 113 | OneBullEx |
UNI/USDT | $3.73 | $2,504,232 | 01:03:09 13/05/2026 |
| 114 | OrangeX |
UNI/USDT | $3.74 | $2,424,046 | 00:57:10 13/05/2026 |
| 115 |  BitradeX |
UNI/USDT | $3.74 | $2,273,605 | 00:54:15 13/05/2026 |
| 116 |  Azbit |
UNI/USDT | $3.74 | $2,223,621 | 00:57:10 13/05/2026 |
| 117 |  KCEX |
UNI/USDT | $3.74 | $2,199,197 | 00:57:15 13/05/2026 |
| 118 |  Phemex |
UNI/USDT | $3.74 | $2,032,754 | 00:57:16 13/05/2026 |
| 119 | CrypFine |
UNI/USDT | $3.74 | $2,022,276 | 00:57:07 13/05/2026 |
| 120 | BlockFin |
UNI/USDT | $3.74 | $1,825,312 | 01:00:07 13/05/2026 |
| 121 |  Hyperliquid |
UNI/USD | $3.74 | $1,822,172 | 00:57:26 13/05/2026 |
| 122 |  BitTap |
UNI/USDT | $3.74 | $1,795,193 | 01:00:17 13/05/2026 |
| 123 |  Coinbase Exchange |
UNI/USD | $3.74 | $1,734,308 | 00:57:00 13/05/2026 |
| 124 | BTSE |
UNI/USDT | $3.74 | $1,611,013 | 00:48:07 13/05/2026 |
| 125 | BITmarkets |
UNI/USDT | $3.74 | $1,563,504 | 01:03:08 13/05/2026 |
| 126 | B2Z Exchange |
UNI/USDT | $3.74 | $1,563,414 | 01:03:09 13/05/2026 |
| 127 | IBIT Global |
UNI/USDT | $3.74 | $1,511,029 | 01:00:11 13/05/2026 |
| 128 | BITmarkets |
UNI/USD | $3.74 | $1,432,640 | 01:00:12 13/05/2026 |
| 129 |  VOOX Exchange |
UNI/USDT | $3.74 | $1,408,648 | 00:57:17 13/05/2026 |
| 130 | B2Z Exchange |
UNI/USD | $3.74 | $1,376,050 | 01:03:09 13/05/2026 |
| 131 |  Bitcastle |
UNI/USDT | $3.74 | $1,328,275 | 01:00:19 13/05/2026 |
| 132 | ASTX |
UNI/USDT | $3.74 | $1,317,318 | 01:03:12 13/05/2026 |
| 133 | YEX |
UNI/USD | $3.74 | $1,273,839 | 01:00:16 13/05/2026 |
| 134 | Bibox |
UNI/USDT | $7.52 | $1,247,379 | 01:00:12 13/05/2026 |
| 135 |  Bitstamp by Robinhood |
UNI/USD | $3.74 | $1,184,968 | 00:59:23 13/05/2026 |
| 136 |  HTX |
UNI/USDT | $3.74 | $1,179,199 | 00:59:55 13/05/2026 |
| 137 |  BloFin |
UNI/USDT | $3.74 | $1,090,388 | 00:57:07 13/05/2026 |
| 138 |  CoinChief |
UNI/USDT | $3.74 | $1,077,786 | 00:57:11 13/05/2026 |
| 139 | Biconomy.com |
UNI/USDT | $3.74 | $1,068,062 | 00:54:11 13/05/2026 |
| 140 | HTX |
UNI/USDT | $3.74 | $1,047,815 | 00:57:16 13/05/2026 |
| 141 | WHXEX |
UNI/USDT | $3.74 | $1,011,609 | 01:03:12 13/05/2026 |
| 142 | idax exchange |
UNI/USDT | $3.74 | $1,011,609 | 01:03:12 13/05/2026 |
| 143 | Bitget |
UNI/USDT | $3.74 | $1,002,956 | 00:54:12 13/05/2026 |
| 144 | Koinbay |
UNI/USDT | $3.74 | $997,985 | 00:54:07 13/05/2026 |
| 145 | Bybit |
UNI/USDT | $3.74 | $986,161 | 00:54:12 13/05/2026 |
| 146 |  BitKan |
UNI/USDT | $3.74 | $927,696 | 01:00:09 13/05/2026 |
| 147 |  Upbit |
UNI/KRW | $3.72 | $918,579 | 00:56:53 13/05/2026 |
| 148 | Ju.com |
UNI/USDT | $3.74 | $902,641 | 01:00:09 13/05/2026 |
| 149 |  EdgeX |
UNI/USD | $3.73 | $892,912 | 01:03:15 13/05/2026 |
| 150 | Binance |
UNI/USDC | $3.74 | $892,180 | 00:56:54 13/05/2026 |
| 151 |  Antarctic |
UNI/USDT | $3.73 | $879,200 | 01:03:17 13/05/2026 |
| 152 | TruBit Pro Exchange |
UNI/USDT | $3.74 | $878,077 | 01:03:07 13/05/2026 |
| 153 |  Pionex |
UNI/USDT | $3.74 | $840,783 | 00:57:16 13/05/2026 |
| 154 |  Tebbit |
UNI/USDT | $3.74 | $794,167 | 01:03:09 13/05/2026 |
| 155 | Bitcastle |
UNI/USDT | $3.74 | $791,934 | 01:00:12 13/05/2026 |
| 156 | WhiteBIT |
UNI/WBT | $3.74 | $785,915 | 00:48:08 13/05/2026 |
| 157 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,275.64 | $739,536 | 00:16:47 13/05/2026 |
| 158 | BingX |
UNI/USDT | $3.74 | $716,581 | 00:57:10 13/05/2026 |
| 159 | Bitunix |
UNI/USDC | $3.73 | $685,174 | 00:54:15 13/05/2026 |
| 160 |  Kraken |
UNI/USD | $3.74 | $666,495 | 00:59:24 13/05/2026 |
| 161 | Toobit |
UNI/USDC | $3.74 | $657,804 | 00:57:16 13/05/2026 |
| 162 |  Coinbase International Exchange |
UNI/USDC | $3.74 | $652,145 | 01:00:15 13/05/2026 |
| 163 | Tebbit |
UNI/USDT | $3.74 | $640,797 | 01:00:16 13/05/2026 |
| 164 |  AIA Exchange |
UNI/USDT | $3.74 | $615,250 | 01:00:08 13/05/2026 |
| 165 | Phemex |
UNI/USDT | $3.74 | $607,206 | 00:57:08 13/05/2026 |
| 166 |  ZKE |
UNI/USDT | $3.74 | $607,090 | 01:00:13 13/05/2026 |
| 167 | Echobit |
UNI/USDT | $3.74 | $598,834 | 00:57:08 13/05/2026 |
| 168 | BloFin |
UNI/USDT | $3.74 | $585,282 | 00:57:16 13/05/2026 |
| 169 | Millionero |
UNI/USDC | $3.69 | $566,357 | 01:03:11 13/05/2026 |
| 170 | Bitbaby |
UNI/USDT | $3.74 | $554,627 | 01:00:10 13/05/2026 |
| 171 |  AllinX |
UNI/USDT | $3.74 | $516,509 | 01:03:08 13/05/2026 |
| 172 |  SunX |
UNI/USDT | $3.75 | $500,878 | 01:03:17 13/05/2026 |
| 173 | WOO X Pro |
UNI/USD | $3.74 | $494,214 | 01:00:16 13/05/2026 |
| 174 | YEX |
UNI/USDC | $3.74 | $491,767 | 01:00:16 13/05/2026 |
| 175 |  Paribu |
UNI/TRY | $3.74 | $484,558 | 00:59:23 13/05/2026 |
| 176 | WhiteBIT |
UNI/TRY | $3.74 | $482,409 | 00:48:08 13/05/2026 |
| 177 |  PrimeXBT |
UNI/USDT | $3.73 | $479,057 | 01:03:16 13/05/2026 |
| 178 |  Bitvavo |
UNI/EUR | $3.74 | $475,936 | 00:57:08 13/05/2026 |
| 179 |  CriptoSwaps |
UNI/USDT | $3.74 | $466,104 | 01:00:11 13/05/2026 |
| 180 |  Bithumb |
UNI/KRW | $3.72 | $462,085 | 00:59:54 13/05/2026 |
| 181 | Aivora Exchange |
UNI/USDT | $3.61 | $442,154 | 01:00:09 13/05/2026 |
| 182 | EasiCoin |
UNI/USDT | $3.74 | $423,133 | 01:03:11 13/05/2026 |
| 183 | Phemex |
UNI/USDC | $3.74 | $419,998 | 00:57:16 13/05/2026 |
| 184 | Bitunix |
UNI/USDT | $3.74 | $399,046 | 00:57:09 13/05/2026 |
| 185 |  BYDFi |
UNI/USDT | $3.73 | $399,026 | 01:00:15 13/05/2026 |
| 186 | Bitbaby |
UNI/USDC | $3.73 | $383,134 | 01:00:15 13/05/2026 |
| 187 |  LeveX |
UNI/USDT | $3.74 | $349,218 | 01:00:15 13/05/2026 |
| 188 | VOOX Exchange |
UNI/USDT | $3.74 | $348,751 | 00:57:07 13/05/2026 |
| 189 | Biconomy.com |
UNI/USDC | $3.74 | $340,274 | 00:54:11 13/05/2026 |
| 190 | WhiteBIT |
UNI/USDC | $3.74 | $339,334 | 00:48:08 13/05/2026 |
| 191 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.74 | $323,947 | 00:16:47 13/05/2026 |
| 192 |  EXMO.ME |
UNI/USDT | $3.74 | $300,324 | 00:57:07 13/05/2026 |
| 193 |  EXMO |
UNI/USDT | $3.74 | $300,319 | 00:57:11 13/05/2026 |
| 194 | Zoomex |
UNI/USDT | $3.74 | $295,871 | 00:54:15 13/05/2026 |
| 195 | KCEX |
UNI/USDT | $3.74 | $289,470 | 00:57:10 13/05/2026 |
| 196 |  HitBTC |
UNI/USDT | $3.74 | $285,144 | 00:57:07 13/05/2026 |
| 197 |  FMFW.io |
UNI/USDT | $3.74 | $285,123 | 01:00:07 13/05/2026 |
| 198 | BitTap |
UNI/USDT | $3.74 | $282,067 | 01:00:14 13/05/2026 |
| 199 | WEEX |
UNI/USDC | $3.74 | $275,972 | 00:57:08 13/05/2026 |
| 200 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.75 | $271,967 | 00:16:47 13/05/2026 |
| 201 |  Dex-Trade |
UNI/USDT | $3.74 | $268,185 | 00:45:11 13/05/2026 |
| 202 |  CoinTR |
UNI/USDT | $3.74 | $267,979 | 01:00:08 13/05/2026 |
| 203 |  Lighter |
UNI/USDC | $3.74 | $256,381 | 00:57:15 13/05/2026 |
| 204 |  ICRYPEX |
UNI/USDT | $3.76 | $251,636 | 01:03:08 13/05/2026 |
| 205 |  Bitazza |
UNI/USDT | $3.74 | $248,166 | 01:00:12 13/05/2026 |
| 206 | BITmarkets |
UNI/USDC | $3.74 | $247,400 | 01:00:12 13/05/2026 |
| 207 |  Extended |
UNI/USD | $3.72 | $244,873 | 01:03:16 13/05/2026 |
| 208 |  SecondBTC |
UNI/USDT | $3.74 | $242,423 | 00:54:13 13/05/2026 |
| 209 | B2Z Exchange |
UNI/USDC | $3.73 | $238,435 | 01:03:09 13/05/2026 |
| 210 | Kraken |
UNI/EUR | $3.74 | $236,535 | 00:59:54 13/05/2026 |
| 211 |  Bit2Me |
UNI/EUR | $3.74 | $235,317 | 00:57:07 13/05/2026 |
| 212 |  Coinstore |
UNI/USDT | $3.73 | $217,627 | 00:51:07 13/05/2026 |
| 213 |  Bitfinex |
UNI/USD | $3.74 | $214,724 | 00:59:54 13/05/2026 |
| 214 |  GroveX |
UNI/USDT | $3.74 | $213,247 | 00:57:12 13/05/2026 |
| 215 |  Backpack Exchange |
UNI/USDC | $3.74 | $211,623 | 00:57:15 13/05/2026 |
| 216 |  BigONE |
UNI/USDT | $3.73 | $210,603 | 00:57:10 13/05/2026 |
| 217 | Deepcoin |
UNI/USDT | $3.74 | $200,166 | 00:57:11 13/05/2026 |
| 218 | MEXC |
UNI/USDT | $3.74 | $194,453 | 00:57:12 13/05/2026 |
| 219 |  XXKK |
UNI/USDT | $3.74 | $188,456 | 01:03:07 13/05/2026 |
| 220 |  MGBX |
UNI/USDT | $3.74 | $188,116 | 00:57:10 13/05/2026 |
| 221 |  ADEN |
UNI/USDT | $3.73 | $168,526 | 01:03:44 13/05/2026 |
| 222 |  Niza.io |
UNI/USD | $3.74 | $167,393 | 01:03:07 13/05/2026 |
| 223 |  CoinEx |
UNI/USDT | $3.74 | $165,885 | 00:59:53 13/05/2026 |
| 224 | Binance |
UNI/TRY | $3.74 | $165,462 | 00:56:42 13/05/2026 |
| 225 | Cofinex |
UNI/USD | $3.73 | $160,257 | 01:00:17 13/05/2026 |
| 226 | MEXC |
UNI/USDC | $3.74 | $152,336 | 00:57:16 13/05/2026 |
| 227 | Ring Exchange (Ethereum) |
WBTC/UNI | $80,257.30 | $146,961 | 00:16:47 13/05/2026 |
| 228 | 4E |
UNI/USDT | $3.74 | $146,934 | 01:00:15 13/05/2026 |
| 229 | Pionex |
UNI/ETH | $3.74 | $146,469 | 00:57:16 13/05/2026 |
| 230 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.74 | $142,412 | 00:16:47 13/05/2026 |
| 231 |  Tokpie |
UNI/ETH | $3.73 | $142,082 | 01:03:07 13/05/2026 |
| 232 | Binance |
UNI/BTC | $3.74 | $138,353 | 00:56:54 13/05/2026 |
| 233 |  AEGET |
UNI/USDT | $3.74 | $138,001 | 01:00:16 13/05/2026 |
| 234 | Ring Exchange (Ethereum) |
CBBTC/UNI | $80,448.01 | $135,402 | 00:16:47 13/05/2026 |
| 235 |  Coincall |
UNI/USD | $3.74 | $134,516 | 01:03:15 13/05/2026 |
| 236 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.74 | $112,315 | 00:16:47 13/05/2026 |
| 237 |  Bullish |
UNI/USDC | $3.74 | $111,694 | 01:00:11 13/05/2026 |
| 238 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $656.11 | $109,487 | 00:54:17 13/05/2026 |
| 239 |  BlueBit |
UNI/USDT | $3.74 | $105,562 | 01:03:11 13/05/2026 |
| 240 | MEXC |
UNI/USD1 | $3.74 | $103,475 | 00:57:16 13/05/2026 |
| 241 | SunX |
UNI/USDT | $3.74 | $100,775 | 01:00:18 13/05/2026 |
| 242 | Gate |
UNI/USDT | $3.74 | $99,571.00 | 00:54:50 13/05/2026 |
| 243 | Bit2Me |
UNI/USDC | $3.74 | $98,151.42 | 00:57:07 13/05/2026 |
| 244 |  Binance TR |
UNI/TRY | $3.74 | $97,966.14 | 00:57:09 13/05/2026 |
| 245 |  BitDelta |
UNI/USDT | $3.74 | $96,039.08 | 01:03:11 13/05/2026 |
| 246 | CoinTR |
UNI/TRY | $3.73 | $91,838.83 | 01:00:08 13/05/2026 |
| 247 | XT.COM |
UNI/USDC | $3.74 | $89,212.55 | 00:57:08 13/05/2026 |
| 248 | BingX |
UNI/USDC | $3.74 | $86,762.84 | 00:57:10 13/05/2026 |
| 249 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.75 | $85,077.20 | 23:30:11 12/05/2026 |
| 250 | Coinbase Exchange |
UNI/EUR | $3.74 | $84,610.85 | 00:56:29 13/05/2026 |
| 251 | BYDFi |
UNI/USD | $3.73 | $84,441.10 | 01:00:15 13/05/2026 |
| 252 | Bitstamp by Robinhood |
UNI/EUR | $3.74 | $78,638.49 | 00:59:53 13/05/2026 |
| 253 |  CoinCola |
UNI/USDT | $3.74 | $77,783.08 | 01:03:07 13/05/2026 |
| 254 |  Nivex |
UNI/USDT | $3.74 | $65,699.48 | 01:00:09 13/05/2026 |
| 255 | KTX |
UNI/USDT | $3.73 | $63,980.29 | 01:03:12 13/05/2026 |
| 256 | BYDFi |
UNI/USDC | $3.73 | $60,957.94 | 01:00:15 13/05/2026 |
| 257 | Niza.io |
UNI/EUR | $3.75 | $59,920.31 | 01:03:07 13/05/2026 |
| 258 | Cofinex |
UNI/USDT | $3.74 | $59,032.03 | 01:03:08 13/05/2026 |
| 259 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.74 | $57,831.77 | 00:55:25 13/05/2026 |
| 260 | Paribu |
UNI/USDT | $3.73 | $57,693.55 | 00:59:23 13/05/2026 |
| 261 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,274.88 | $57,514.77 | 00:33:36 13/05/2026 |
| 262 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,278.91 | $56,491.68 | 00:16:35 13/05/2026 |
| 263 | MEXC |
UNI/USD1 | $3.74 | $53,454.04 | 00:57:12 13/05/2026 |
| 264 |  dYdX v4 |
UNI/USD | $3.74 | $48,024.22 | 01:04:24 13/05/2026 |
| 265 |  Bitso |
UNI/USD | $3.74 | $47,240.93 | 00:59:24 13/05/2026 |
| 266 |  Coins.ph |
UNI/PHP | $3.75 | $46,296.81 | 01:00:07 13/05/2026 |
| 267 |  BtcTurk | Kripto |
UNI/TRY | $3.74 | $45,944.52 | 00:59:23 13/05/2026 |
| 268 |  XBO.com |
UNI/USDT | $3.73 | $45,079.83 | 01:03:07 13/05/2026 |
| 269 | Uniswap v4 (Ethereum) |
UNI/SKY | $3.87 | $44,886.47 | 12:38:47 10/05/2026 |
| 270 |  Ripio |
UNI/USDC | $3.73 | $43,826.29 | 01:00:08 13/05/2026 |
| 271 | BYDFi |
UNI/USDT | $3.74 | $42,306.66 | 00:57:10 13/05/2026 |
| 272 | XBO.com |
UNI/EUR | $3.74 | $42,123.56 | 01:03:07 13/05/2026 |
| 273 | YEX |
UNI/USDC | $3.74 | $41,270.41 | 01:03:12 13/05/2026 |
| 274 |  Bitkub |
UNI/THB | $3.74 | $41,122.95 | 00:57:07 13/05/2026 |
| 275 | XBO.com |
UNI/USDC | $3.75 | $41,016.20 | 01:03:07 13/05/2026 |
| 276 |  Uniswap v2 |
UNI/WETH | $3.75 | $40,440.19 | 00:16:47 13/05/2026 |
| 277 | Coinbase Exchange |
UNI/GBP | $3.73 | $39,863.76 | 00:56:29 13/05/2026 |
| 278 | LeveX |
UNI/USDT | $3.74 | $39,507.80 | 01:03:07 13/05/2026 |
| 279 | Bitbaby |
UNI/USDC | $3.74 | $39,345.03 | 01:00:10 13/05/2026 |
| 280 |  Gleec BTC |
UNI/USDT | $3.73 | $38,249.10 | 01:00:15 13/05/2026 |
| 281 |  Aster |
UNI/USDT | $3.74 | $38,203.48 | 00:54:15 13/05/2026 |
| 282 |  Mandala Exchange |
UNI/USDT | $3.74 | $38,087.34 | 01:00:22 13/05/2026 |
| 283 | HitBTC |
UNI/USDT | $3.73 | $37,923.95 | 00:57:15 13/05/2026 |
| 284 | XBO.com |
UNI/USD | $3.75 | $37,822.94 | 01:03:07 13/05/2026 |
| 285 |  Bitrue |
UNI/USDC | $3.74 | $36,132.97 | 00:57:07 13/05/2026 |
| 286 |  Pacifica |
UNI/USD | $3.74 | $35,545.03 | 01:03:15 13/05/2026 |
| 287 |  CoinLion |
UNI/USD | $3.76 | $35,344.52 | 01:00:14 13/05/2026 |
| 288 |  PointPay |
UNI/USDT | $3.74 | $35,063.33 | 00:54:19 13/05/2026 |
| 289 |  Blynex |
UNI/USDT | $3.74 | $33,568.28 | 00:54:11 13/05/2026 |
| 290 | BtcTurk | Kripto |
UNI/USDT | $3.71 | $31,768.11 | 00:59:23 13/05/2026 |
| 291 |  Tothemoon |
UNI/USDT | $3.74 | $30,688.46 | 01:03:12 13/05/2026 |
| 292 | Pionex |
UNI/USDT | $3.74 | $29,030.85 | 00:57:08 13/05/2026 |
| 293 |  Picol |
UNI/USDT | $3.74 | $25,621.23 | 01:03:08 13/05/2026 |
| 294 | MEXC |
UNI/USDC | $3.74 | $25,408.40 | 00:57:12 13/05/2026 |
| 295 |  HyperPay Futures |
UNI/USDT | $3.74 | $25,364.43 | 01:03:17 13/05/2026 |
| 296 |  Kanga Exchange |
UNI/USDT | $3.73 | $24,370.97 | 01:03:11 13/05/2026 |
| 297 | Kanga Exchange |
UNI/USDC | $3.74 | $23,602.27 | 01:03:11 13/05/2026 |
| 298 | Kanga Exchange |
UNI/PLN | $3.74 | $22,808.77 | 01:03:11 13/05/2026 |
| 299 |  Gemini |
UNI/GUSD | $3.74 | $22,457.33 | 00:59:54 13/05/2026 |
| 300 | Gemini |
UNI/USD | $3.74 | $22,457.33 | 00:59:53 13/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:12 13/05/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $606,843,708 với tỷ giá $3.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.