Uniswap UNI
Xếp hạng #21
04:24:00 17/09/2026
Giá Uniswap (UNI)
$6.44 2.24%
0.00008464 BTC
166,102 VND
Thấp: $6.02
Cao: $6.48
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $6.49 | $9,226,702,403 | 04:06:17 17/09/2026 |
| 2 |  SunX |
UNI/USDT | $6.49 | $9,226,547,297 | 04:06:09 17/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.49 | $442,539,333 | 04:06:16 17/09/2026 |
| 4 |  Binance |
UNI/USDT | $6.44 | $338,331,750 | 03:54:17 17/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $6.49 | $256,732,555 | 03:57:15 17/09/2026 |
| 6 |  CoinUp.io |
UNI/USDT | $6.48 | $249,306,643 | 04:00:17 17/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $6.49 | $222,377,476 | 03:57:15 17/09/2026 |
| 8 |  WEEX |
UNI/USDT | $6.49 | $203,737,235 | 03:57:17 17/09/2026 |
| 9 |  CrypFine |
UNI/USDT | $6.48 | $192,517,495 | 04:00:15 17/09/2026 |
| 10 |  KTX |
UNI/USDT | $6.47 | $186,170,950 | 04:06:15 17/09/2026 |
| 11 |  FameEX |
UNI/USDT | $6.49 | $173,953,977 | 03:57:22 17/09/2026 |
| 12 |  Echobit |
UNI/USDT | $6.49 | $131,526,208 | 03:57:16 17/09/2026 |
| 13 |  Koinbay |
UNI/USDT | $6.47 | $116,016,455 | 04:00:15 17/09/2026 |
| 14 |  Websea |
UNI/USDT | $6.50 | $113,575,616 | 04:00:08 17/09/2026 |
| 15 |  WHXEX |
UNI/USDT | $6.49 | $113,137,125 | 04:06:16 17/09/2026 |
| 16 |  Blockfinex |
UNI/USDT | $6.47 | $113,121,016 | 04:03:16 17/09/2026 |
| 17 |  idax exchange |
UNI/USDT | $6.47 | $113,121,016 | 04:03:17 17/09/2026 |
| 18 |  BiKing |
UNI/USDT | $6.47 | $111,747,173 | 04:03:16 17/09/2026 |
| 19 |  TruBit Pro Exchange |
UNI/USDT | $6.47 | $109,121,371 | 04:03:15 17/09/2026 |
| 20 |  CoinW |
UNI/USDT | $6.48 | $105,310,003 | 03:57:17 17/09/2026 |
| 21 |  Ourbit |
UNI/USDT | $6.49 | $97,856,859 | 03:57:17 17/09/2026 |
| 22 |  Deepcoin |
UNI/USDT | $6.49 | $97,469,924 | 03:57:15 17/09/2026 |
| 23 |  Batonex |
UNI/USDT | $6.47 | $90,040,138 | 04:03:17 17/09/2026 |
| 24 |  IBIT Global |
UNI/USDT | $6.47 | $85,104,217 | 04:03:17 17/09/2026 |
| 25 |  Hibt |
UNI/USDT | $6.49 | $74,004,555 | 03:57:17 17/09/2026 |
| 26 | Binance |
UNI/USDT | $6.49 | $57,405,824 | 03:56:42 17/09/2026 |
| 27 |  Bitbase |
UNI/USDT | $6.46 | $55,657,572 | 03:39:18 17/09/2026 |
| 28 | Websea |
UNI/USDT | $6.50 | $54,454,633 | 04:00:16 17/09/2026 |
| 29 |  Biconomy.com |
UNI/USDT | $6.46 | $53,274,625 | 03:48:15 17/09/2026 |
| 30 |  WhiteBIT |
UNI/USDT | $6.46 | $47,954,394 | 03:48:15 17/09/2026 |
| 31 |  Aivora Exchange |
UNI/USDT | $6.46 | $47,830,123 | 04:03:16 17/09/2026 |
| 32 |  Bybit |
UNI/USDT | $6.44 | $45,364,524 | 03:54:16 17/09/2026 |
| 33 |  AstralX |
UNI/USDT | $6.47 | $41,975,327 | 04:03:11 17/09/2026 |
| 34 |  YEX |
UNI/USDT | $6.49 | $40,309,380 | 04:06:16 17/09/2026 |
| 35 |  BVOX |
UNI/USDT | $6.45 | $39,413,388 | 03:57:15 17/09/2026 |
| 36 |  KuCoin |
UNI/USDT | $6.49 | $37,179,408 | 03:59:53 17/09/2026 |
| 37 |  Toobit |
UNI/USDT | $6.49 | $36,060,503 | 03:57:16 17/09/2026 |
| 38 |  BitDelta |
UNI/USDT | $6.46 | $35,027,993 | 04:03:09 17/09/2026 |
| 39 | CEEX exchange |
UNI/USDT | $6.48 | $34,483,563 | 04:06:08 17/09/2026 |
| 40 |  DigiFinex |
UNI/USDT | $6.47 | $33,112,589 | 04:03:16 17/09/2026 |
| 41 |  Hotcoin |
UNI/USDT | $6.49 | $32,681,620 | 03:57:18 17/09/2026 |
| 42 |  BitradeX |
UNI/USDT | $6.44 | $32,513,045 | 03:54:15 17/09/2026 |
| 43 |  Hyperliquid |
UNI/USDC | $6.50 | $29,248,192 | 03:57:26 17/09/2026 |
| 44 |  MEXC |
UNI/USDT | $6.49 | $29,200,168 | 03:57:16 17/09/2026 |
| 45 |  BlockFin |
UNI/USDT | $6.48 | $29,142,047 | 04:06:15 17/09/2026 |
| 46 |  SuperEx |
UNI/USDT | $6.49 | $28,915,492 | 04:00:11 17/09/2026 |
| 47 |  BTCC |
UNI/USDT | $6.44 | $28,628,918 | 03:57:08 17/09/2026 |
| 48 |  4E |
UNI/USDT | $6.49 | $28,453,717 | 04:00:12 17/09/2026 |
| 49 |  CoinP |
UNI/USDT | $6.48 | $28,324,828 | 04:06:11 17/09/2026 |
| 50 |  OneBullEx |
UNI/USDT | $6.47 | $27,904,196 | 04:03:15 17/09/2026 |
| 51 |  Gate |
UNI/USDT | $6.44 | $27,801,383 | 03:54:20 17/09/2026 |
| 52 |  BitGW Exchange |
UNI/USDT | $6.47 | $26,358,312 | 04:03:08 17/09/2026 |
| 53 |  ASTX |
UNI/USDT | $6.49 | $26,354,464 | 04:06:16 17/09/2026 |
| 54 | WEEX |
UNI/USDT | $6.49 | $26,221,865 | 03:57:10 17/09/2026 |
| 55 |  AEGET |
UNI/USDT | $6.47 | $26,036,456 | 04:03:16 17/09/2026 |
| 56 |  Cofinex |
UNI/USDT | $6.48 | $25,869,393 | 04:06:17 17/09/2026 |
| 57 |  Bitget |
UNI/USDT | $6.44 | $25,778,649 | 03:54:16 17/09/2026 |
| 58 |  Gems Trade |
UNI/USDT | $6.47 | $25,756,680 | 04:03:10 17/09/2026 |
| 59 |  OKX |
UNI/USDT | $6.49 | $25,744,248 | 03:56:24 17/09/2026 |
| 60 |  XT.COM |
UNI/USDT | $6.49 | $22,846,620 | 03:57:10 17/09/2026 |
| 61 |  Azbit |
UNI/USDT | $6.48 | $22,840,519 | 03:57:10 17/09/2026 |
| 62 |  Bitunix |
UNI/USDT | $6.48 | $22,721,211 | 03:57:16 17/09/2026 |
| 63 |  BingX |
UNI/USDT | $6.49 | $21,835,133 | 03:57:17 17/09/2026 |
| 64 | Binance |
UNI/USDC | $6.44 | $19,621,674 | 03:54:17 17/09/2026 |
| 65 |  KCEX |
UNI/USDT | $6.48 | $18,904,036 | 04:00:15 17/09/2026 |
| 66 | Toobit |
UNI/USDT | $6.49 | $18,429,086 | 03:57:10 17/09/2026 |
| 67 | AstralX |
UNI/USDT | $6.47 | $17,744,617 | 04:03:15 17/09/2026 |
| 68 |  Bitbaby |
UNI/USDT | $6.48 | $17,623,087 | 04:00:16 17/09/2026 |
| 69 | DigiFinex |
UNI/USDT | $6.49 | $17,604,739 | 04:00:10 17/09/2026 |
| 70 |  EasiCoin |
UNI/USDT | $6.49 | $17,276,620 | 04:06:16 17/09/2026 |
| 71 |  Coinbase Exchange |
UNI/USD | $6.49 | $16,533,282 | 03:56:29 17/09/2026 |
| 72 | Tapbit |
UNI/USDT | $6.49 | $15,709,046 | 03:57:08 17/09/2026 |
| 73 | OrangeX |
UNI/USDT | $6.49 | $14,970,200 | 03:57:11 17/09/2026 |
| 74 | Ourbit |
UNI/USDT | $6.48 | $14,386,371 | 03:57:09 17/09/2026 |
| 75 |  Zoomex |
UNI/USDT | $6.48 | $13,667,812 | 04:00:16 17/09/2026 |
| 76 |  UZX |
UNI/USDT | $6.49 | $13,277,103 | 03:57:10 17/09/2026 |
| 77 |  LBank |
UNI/USDT | $6.49 | $13,137,650 | 03:57:09 17/09/2026 |
| 78 | Gate |
UNI/USDT | $6.49 | $12,856,614 | 03:56:24 17/09/2026 |
| 79 |  Venus |
UNI/vUNI | $6.49 | $12,666,220 | 04:00:09 17/09/2026 |
| 80 |  Poloniex |
UNI/USDT | $6.48 | $12,659,460 | 03:59:23 17/09/2026 |
| 81 | LBank |
UNI/USDT | $6.49 | $11,693,600 | 03:57:16 17/09/2026 |
| 82 | CoinP |
UNI/USDT | $6.48 | $11,597,056 | 04:06:15 17/09/2026 |
| 83 | BiKing |
UNI/USDT | $6.47 | $11,500,147 | 04:03:09 17/09/2026 |
| 84 |  Cryptomus |
UNI/USDT | $6.46 | $11,026,207 | 04:03:11 17/09/2026 |
| 85 |  Pionex |
UNI/ETH | $6.49 | $10,908,225 | 03:57:15 17/09/2026 |
| 86 |  BASEKX |
UNI/USDT | $6.46 | $10,761,135 | 04:03:15 17/09/2026 |
| 87 |  YUBIT |
UNI/USDT | $6.49 | $10,750,505 | 03:57:15 17/09/2026 |
| 88 | YUBIT |
UNI/USDT | $6.49 | $9,959,081 | 03:57:08 17/09/2026 |
| 89 | CoinUp.io |
UNI/USDT | $6.49 | $9,952,101 | 04:00:08 17/09/2026 |
| 90 | Echobit |
UNI/USDT | $6.49 | $9,701,194 | 03:57:10 17/09/2026 |
| 91 | Biconomy.com |
UNI/USDT | $6.46 | $9,217,308 | 03:48:11 17/09/2026 |
| 92 | CoinW |
UNI/USDT | $6.49 | $8,834,614 | 03:57:10 17/09/2026 |
| 93 | KuCoin |
UNI/USDT | $6.44 | $8,665,715 | 03:54:18 17/09/2026 |
| 94 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.49 | $8,395,321 | 03:55:59 17/09/2026 |
| 95 |  BitMart |
UNI/USDT | $6.48 | $8,024,468 | 04:06:16 17/09/2026 |
| 96 | CrypFine |
UNI/USDT | $6.50 | $7,743,475 | 04:00:07 17/09/2026 |
| 97 | Hibt |
UNI/USDT | $6.49 | $7,718,809 | 03:57:10 17/09/2026 |
| 98 | WhiteBIT |
UNI/USDT | $6.49 | $7,223,779 | 03:57:16 17/09/2026 |
| 99 | YEX |
UNI/USDT | $6.48 | $7,110,835 | 04:06:11 17/09/2026 |
| 100 |  BitTap |
UNI/USDT | $6.47 | $6,687,090 | 04:03:16 17/09/2026 |
| 101 |  Kraken |
UNI/USD | $6.50 | $6,540,429 | 03:59:26 17/09/2026 |
| 102 | BingX |
UNI/USDC | $6.49 | $6,510,057 | 03:57:17 17/09/2026 |
| 103 |  WOO X Pro |
UNI/USDT | $6.47 | $6,455,544 | 04:03:16 17/09/2026 |
| 104 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,447.46 | $6,312,848 | 02:47:59 17/09/2026 |
| 105 |  x.me Exchange |
UNI/USDT | $6.49 | $6,255,905 | 04:00:19 17/09/2026 |
| 106 |  AlphaX |
UNI/USDT | $6.47 | $6,183,361 | 04:03:17 17/09/2026 |
| 107 | IBIT Global |
UNI/USDT | $6.46 | $6,161,704 | 04:03:07 17/09/2026 |
| 108 | ASTX |
UNI/USDT | $6.49 | $5,723,845 | 04:06:11 17/09/2026 |
| 109 | Bybit |
UNI/USDT | $6.45 | $5,709,207 | 03:54:08 17/09/2026 |
| 110 | Binance |
UNI/USD | $6.45 | $5,623,668 | 03:54:51 17/09/2026 |
| 111 | Bitget |
UNI/USDT | $6.45 | $5,579,794 | 03:56:22 17/09/2026 |
| 112 |  Phemex |
UNI/USDT | $6.49 | $5,031,353 | 03:57:16 17/09/2026 |
| 113 |  AllinX |
UNI/USDT | $6.49 | $4,569,543 | 04:06:10 17/09/2026 |
| 114 | BlockFin |
UNI/USDT | $6.49 | $4,457,519 | 04:06:10 17/09/2026 |
| 115 | Pionex |
UNI/USDT | $6.49 | $4,163,480 | 03:57:15 17/09/2026 |
| 116 |  Antarctic |
UNI/USDT | $6.46 | $4,160,483 | 04:09:17 17/09/2026 |
| 117 |  BiFinance |
UNI/USDT | $6.48 | $4,076,742 | 03:57:09 17/09/2026 |
| 118 |  Bitstamp by Robinhood |
UNI/USD | $6.48 | $3,908,934 | 03:59:24 17/09/2026 |
| 119 | WHXEX |
UNI/USDT | $6.28 | $3,831,893 | 16:03:08 16/09/2026 |
| 120 |  Coinstore |
UNI/USDT | $6.46 | $3,830,086 | 04:03:10 17/09/2026 |
| 121 | Koinbay |
UNI/USDT | $6.48 | $3,692,012 | 04:00:09 17/09/2026 |
| 122 |  Upbit |
UNI/KRW | $6.48 | $3,636,073 | 03:56:53 17/09/2026 |
| 123 | idax exchange |
UNI/USDT | $6.47 | $3,598,004 | 04:03:11 17/09/2026 |
| 124 | FameEX |
UNI/USDT | $6.45 | $3,524,721 | 03:57:08 17/09/2026 |
| 125 |  OneEx |
UNI/USDT | $6.47 | $3,480,967 | 04:03:10 17/09/2026 |
| 126 |  Tebbit |
UNI/USDT | $6.49 | $3,433,418 | 04:06:12 17/09/2026 |
| 127 |  Bitcastle |
UNI/USDT | $6.47 | $3,361,395 | 04:03:13 17/09/2026 |
| 128 | Binance |
UNI/USDC | $6.49 | $3,288,375 | 03:56:42 17/09/2026 |
| 129 | Blockfinex |
UNI/USDT | $6.65 | $3,224,065 | 17:27:10 15/09/2026 |
| 130 |  BloFin |
UNI/USDT | $6.49 | $2,888,870 | 03:57:16 17/09/2026 |
| 131 | Kraken |
UNI/EUR | $6.51 | $2,744,646 | 03:59:26 17/09/2026 |
| 132 |  GroveX |
UNI/USDT | $6.48 | $2,707,697 | 03:57:09 17/09/2026 |
| 133 |  Lighter |
UNI/USDC | $6.48 | $2,653,718 | 04:00:15 17/09/2026 |
| 134 | Bitbase |
UNI/USDT | $6.44 | $2,614,138 | 03:54:07 17/09/2026 |
| 135 | BloFin |
UNI/USDT | $6.48 | $2,610,739 | 03:48:17 17/09/2026 |
| 136 |  HTX |
UNI/USDT | $6.39 | $2,567,910 | 03:21:20 17/09/2026 |
| 137 |  Bit2Me |
UNI/EUR | $6.49 | $2,566,809 | 04:00:07 17/09/2026 |
| 138 |  Coinbase International Exchange |
UNI/USDC | $6.48 | $2,454,219 | 04:06:15 17/09/2026 |
| 139 | Bitbaby |
UNI/USDT | $6.47 | $2,400,410 | 04:03:10 17/09/2026 |
| 140 | Toobit |
UNI/USDC | $6.48 | $2,281,763 | 03:57:16 17/09/2026 |
| 141 |  ZKE |
UNI/USDT | $6.47 | $2,158,832 | 04:03:11 17/09/2026 |
| 142 |  BitKan |
UNI/USDT | $6.48 | $2,109,280 | 04:03:12 17/09/2026 |
| 143 |  FMFW.io |
UNI/USDT | $6.50 | $2,035,799 | 04:00:08 17/09/2026 |
| 144 |  HitBTC |
UNI/USDT | $6.47 | $2,035,056 | 04:03:12 17/09/2026 |
| 145 |  BYDFi |
UNI/USDT | $6.49 | $2,029,519 | 04:03:16 17/09/2026 |
| 146 |  B2Z Exchange |
UNI/USD | $6.49 | $2,021,761 | 04:06:15 17/09/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,406.45 | $2,017,159 | 03:59:23 17/09/2026 |
| 148 |  BITmarkets |
UNI/USDT | $6.46 | $2,017,073 | 04:03:15 17/09/2026 |
| 149 |  BTSE |
UNI/USDT | $6.49 | $2,016,807 | 04:00:15 17/09/2026 |
| 150 | YEX |
UNI/USD | $6.49 | $2,005,224 | 04:06:16 17/09/2026 |
| 151 |  Bitvavo |
UNI/EUR | $6.49 | $1,989,680 | 03:57:10 17/09/2026 |
| 152 |  CoinMy |
UNI/USDT | $6.46 | $1,941,036 | 04:03:11 17/09/2026 |
| 153 |  Aster |
UNI/USDT | $6.44 | $1,858,385 | 03:54:15 17/09/2026 |
| 154 |  Grvt |
UNI/USDT | $6.30 | $1,819,623 | 17:33:16 16/09/2026 |
| 155 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.49 | $1,795,376 | 03:56:47 17/09/2026 |
| 156 |  CoinChief |
UNI/USDT | $6.48 | $1,791,732 | 04:00:08 17/09/2026 |
| 157 | WhiteBIT |
UNI/WBT | $6.50 | $1,751,411 | 03:57:16 17/09/2026 |
| 158 | Zoomex |
UNI/USDT | $6.49 | $1,715,910 | 03:57:10 17/09/2026 |
| 159 | Bitunix |
UNI/USDT | $6.49 | $1,660,436 | 03:57:07 17/09/2026 |
| 160 | Hotcoin |
UNI/USDT | $6.45 | $1,606,562 | 03:57:13 17/09/2026 |
| 161 | 4E |
UNI/USDT | $6.48 | $1,598,007 | 04:00:15 17/09/2026 |
| 162 |  Niza.io |
UNI/USD | $6.48 | $1,592,471 | 04:00:08 17/09/2026 |
| 163 | Bitbaby |
UNI/USDC | $6.49 | $1,585,706 | 04:00:16 17/09/2026 |
| 164 | Bitbase |
UNI/USDC | $6.46 | $1,580,524 | 03:39:18 17/09/2026 |
| 165 | EasiCoin |
UNI/USDT | $6.49 | $1,579,862 | 04:06:10 17/09/2026 |
| 166 |  XXKK |
UNI/USDT | $6.48 | $1,502,565 | 04:03:07 17/09/2026 |
| 167 | MEXC |
UNI/USDT | $6.45 | $1,468,236 | 03:54:12 17/09/2026 |
| 168 | Bitcastle |
UNI/USDT | $6.46 | $1,452,860 | 04:03:18 17/09/2026 |
| 169 | BingX |
UNI/USDT | $6.48 | $1,404,063 | 03:57:07 17/09/2026 |
| 170 | Phemex |
UNI/USDT | $6.48 | $1,387,571 | 03:57:09 17/09/2026 |
| 171 | BitTap |
UNI/USDT | $6.46 | $1,372,046 | 04:03:09 17/09/2026 |
| 172 | HTX |
UNI/USDT | $6.50 | $1,367,218 | 03:59:54 17/09/2026 |
| 173 |  CRMClick |
UNI/USDT | $6.49 | $1,366,197 | 04:00:09 17/09/2026 |
| 174 | x.me Exchange |
UNI/USDT | $6.49 | $1,363,898 | 04:00:10 17/09/2026 |
| 175 | Phemex |
UNI/USDC | $6.49 | $1,319,472 | 03:57:16 17/09/2026 |
| 176 | WhiteBIT |
UNI/TRY | $6.49 | $1,196,154 | 03:57:16 17/09/2026 |
| 177 | Binance |
UNI/TRY | $6.50 | $1,181,433 | 03:56:42 17/09/2026 |
| 178 | Deepcoin |
UNI/USDT | $6.49 | $1,128,854 | 03:57:10 17/09/2026 |
| 179 |  LeveX |
UNI/USDT | $6.47 | $1,114,519 | 04:03:15 17/09/2026 |
| 180 | BVOX |
UNI/USDT | $6.46 | $1,100,806 | 03:57:07 17/09/2026 |
| 181 | YEX |
UNI/USDC | $6.49 | $1,065,273 | 04:06:16 17/09/2026 |
| 182 | OKX |
UNI/USDC | $6.49 | $1,042,955 | 03:56:24 17/09/2026 |
| 183 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.50 | $1,021,798 | 03:59:23 17/09/2026 |
| 184 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.49 | $1,012,227 | 03:55:59 17/09/2026 |
| 185 | OneBullEx |
UNI/USDT | $2.49 | $977,984 | 04:03:11 17/09/2026 |
| 186 | KCEX |
UNI/USDT | $6.50 | $910,134 | 04:00:08 17/09/2026 |
| 187 |  Bithumb |
UNI/KRW | $6.43 | $823,443 | 03:59:24 17/09/2026 |
| 188 | KTX |
UNI/USDT | $6.48 | $821,076 | 04:06:09 17/09/2026 |
| 189 |  Pacifica |
UNI/USD | $6.46 | $795,075 | 04:09:15 17/09/2026 |
| 190 | Bitunix |
UNI/USDC | $6.48 | $719,143 | 03:57:16 17/09/2026 |
| 191 |  Coincall |
UNI/USD | $6.47 | $691,628 | 04:09:15 17/09/2026 |
| 192 | TruBit Pro Exchange |
UNI/USDT | $6.47 | $683,238 | 04:03:09 17/09/2026 |
| 193 | Niza.io |
UNI/EUR | $6.49 | $654,191 | 04:00:08 17/09/2026 |
| 194 | WhiteBIT |
UNI/USDC | $6.48 | $640,079 | 03:57:16 17/09/2026 |
| 195 |  Paribu |
UNI/TRY | $6.51 | $619,456 | 04:02:23 17/09/2026 |
| 196 |  ApeX Omni |
UNI/USDT | $6.46 | $613,829 | 04:09:16 17/09/2026 |
| 197 |  AIA Exchange |
UNI/USDT | $6.47 | $613,703 | 04:03:10 17/09/2026 |
| 198 |  Binance TH |
UNI/USDT | $6.49 | $599,250 | 03:57:09 17/09/2026 |
| 199 |  Variational |
UNI/USDC | $6.47 | $534,241 | 04:09:16 17/09/2026 |
| 200 |  SunX |
UNI/USDT | $7.08 | $523,536 | 04:09:16 17/09/2026 |
| 201 |  Backpack Exchange |
UNI/USDC | $6.51 | $521,537 | 04:00:16 17/09/2026 |
| 202 |  Extended |
UNI/USD | $6.50 | $520,571 | 04:09:16 17/09/2026 |
| 203 |  MGBX |
UNI/USDT | $6.49 | $498,982 | 03:57:10 17/09/2026 |
| 204 |  Arcus |
UNI/USD | $6.50 | $490,119 | 04:03:15 17/09/2026 |
| 205 | OKX |
UNI/EUR | $6.50 | $486,714 | 03:56:24 17/09/2026 |
| 206 |  ICRYPEX |
UNI/USDT | $6.46 | $461,115 | 04:03:10 17/09/2026 |
| 207 |  CoinTR |
UNI/USDT | $6.47 | $446,830 | 04:03:08 17/09/2026 |
| 208 | Aivora Exchange |
UNI/USDT | $3.61 | $441,904 | 04:03:11 17/09/2026 |
| 209 |  Uniswap v2 |
UNI/WETH | $6.50 | $439,306 | 03:59:35 17/09/2026 |
| 210 |  PrimeXBT |
UNI/USDT | $6.48 | $428,544 | 04:06:16 17/09/2026 |
| 211 | Gate |
UNI/USDT | $6.46 | $410,948 | 03:54:50 17/09/2026 |
| 212 | Biconomy.com |
UNI/USDC | $6.47 | $404,604 | 03:48:11 17/09/2026 |
| 213 | Binance |
UNI/BTC | $6.50 | $397,167 | 03:56:42 17/09/2026 |
| 214 |  BigONE |
UNI/USDT | $6.48 | $386,068 | 03:57:08 17/09/2026 |
| 215 |  Binance TR |
UNI/TRY | $6.50 | $373,542 | 03:57:11 17/09/2026 |
| 216 |  CoinCola |
UNI/USDT | $6.47 | $368,471 | 04:03:10 17/09/2026 |
| 217 | Bitbase |
UNI/USDC | $6.45 | $366,437 | 03:54:07 17/09/2026 |
| 218 |  Globe Derivative Exchange |
UNI/USD | $6.47 | $322,039 | 04:03:16 17/09/2026 |
| 219 |  BtcTurk | Kripto |
UNI/TRY | $6.51 | $319,537 | 04:00:23 17/09/2026 |
| 220 | XT.COM |
UNI/USDC | $6.50 | $319,529 | 03:57:10 17/09/2026 |
| 221 |  Gleec BTC |
UNI/USDT | $6.48 | $312,526 | 04:03:15 17/09/2026 |
| 222 | HitBTC |
UNI/USDT | $6.47 | $311,881 | 04:03:16 17/09/2026 |
| 223 |  Mandala Exchange |
UNI/USDT | $6.47 | $311,881 | 04:03:16 17/09/2026 |
| 224 |  CriptoSwaps |
UNI/USDT | $6.49 | $302,874 | 04:06:12 17/09/2026 |
| 225 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,406.87 | $299,200 | 03:59:19 17/09/2026 |
| 226 | Cofinex |
UNI/USDC | $6.49 | $289,698 | 04:06:17 17/09/2026 |
| 227 | SunX |
UNI/USDT | $6.49 | $279,568 | 04:06:18 17/09/2026 |
| 228 |  CoinEx |
UNI/USDT | $6.48 | $262,289 | 04:05:23 17/09/2026 |
| 229 | B2Z Exchange |
UNI/USD | $6.48 | $251,368 | 04:06:12 17/09/2026 |
| 230 | BITmarkets |
UNI/USD | $6.47 | $251,277 | 04:03:12 17/09/2026 |
| 231 | BYDFi |
UNI/USDT | $6.48 | $249,678 | 04:03:11 17/09/2026 |
| 232 |  TxFlow |
UNI/USDC | $6.49 | $248,763 | 04:00:44 17/09/2026 |
| 233 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $720.82 | $248,270 | 03:59:48 17/09/2026 |
| 234 |  Tokpie |
UNI/ETH | $6.41 | $247,194 | 04:06:09 17/09/2026 |
| 235 | BTSE |
UNI/USDT | $6.50 | $247,146 | 04:00:07 17/09/2026 |
| 236 |  Bitazza |
UNI/USDT | $6.48 | $245,222 | 04:06:10 17/09/2026 |
| 237 |  EdgeX |
UNI/USDC | $6.46 | $243,109 | 04:09:16 17/09/2026 |
| 238 |  Bitfinex |
UNI/USD | $6.53 | $241,610 | 03:59:53 17/09/2026 |
| 239 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.50 | $240,990 | 03:59:23 17/09/2026 |
| 240 | B2Z Exchange |
UNI/USDT | $6.48 | $237,461 | 04:06:12 17/09/2026 |
| 241 | BITmarkets |
UNI/USDT | $6.48 | $237,055 | 04:03:12 17/09/2026 |
| 242 | BtcTurk | Kripto |
UNI/USDT | $6.50 | $218,453 | 04:00:23 17/09/2026 |
| 243 |  Revolut X |
UNI/USD | $6.50 | $213,822 | 04:03:12 17/09/2026 |
| 244 | Coinbase Exchange |
UNI/EUR | $6.49 | $211,838 | 03:56:59 17/09/2026 |
| 245 |  Uniswap v3 (BSC) |
WBNB/UNI | $718.63 | $206,290 | 03:55:54 17/09/2026 |
| 246 | Pionex |
UNI/USDT | $6.49 | $206,073 | 03:57:09 17/09/2026 |
| 247 |  PointPay |
UNI/USDT | $6.49 | $201,129 | 04:00:18 17/09/2026 |
| 248 | Uniswap v3 (BSC) |
USDT/UNI | $0.9978 | $194,702 | 03:59:18 17/09/2026 |
| 249 |  Tothemoon |
UNI/USDT | $6.50 | $189,745 | 04:03:16 17/09/2026 |
| 250 |  Picol |
UNI/USDT | $6.46 | $181,372 | 04:03:11 17/09/2026 |
| 251 |  SecondBTC |
UNI/USDT | $6.48 | $177,952 | 04:00:08 17/09/2026 |
| 252 |  BlueBit |
UNI/USDT | $6.49 | $177,244 | 04:06:10 17/09/2026 |
| 253 | SuperEx |
UNI/USD1 | $6.49 | $174,737 | 04:00:11 17/09/2026 |
| 254 |  Flipster |
UNI/USDT | $6.47 | $162,493 | 04:03:16 17/09/2026 |
| 255 |  XBO.com |
UNI/USDT | $6.49 | $159,824 | 04:00:08 17/09/2026 |
| 256 |  Gemini |
UNI/USD | $6.51 | $150,173 | 03:59:24 17/09/2026 |
| 257 | Gate |
UNI/USDC | $6.47 | $148,350 | 03:56:24 17/09/2026 |
| 258 |  Crypto.com Exchange |
UNI/USDT | $6.44 | $146,907 | 03:54:11 17/09/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.49 | $142,007 | 03:55:59 17/09/2026 |
| 260 | Coinbase Exchange |
UNI/GBP | $6.46 | $140,040 | 03:56:29 17/09/2026 |
| 261 | YEX |
UNI/USDC | $6.49 | $136,639 | 04:06:11 17/09/2026 |
| 262 | MEXC |
UNI/USDC | $6.48 | $133,375 | 03:57:16 17/09/2026 |
| 263 | Crypto.com Exchange |
UNI/USD | $6.46 | $123,576 | 03:54:11 17/09/2026 |
| 264 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,409.70 | $121,485 | 03:59:18 17/09/2026 |
| 265 | LeveX |
UNI/USDT | $6.46 | $115,175 | 04:03:11 17/09/2026 |
| 266 | CoinTR |
UNI/TRY | $6.48 | $110,772 | 04:03:08 17/09/2026 |
| 267 | Bitstamp by Robinhood |
UNI/EUR | $6.48 | $109,509 | 03:59:24 17/09/2026 |
| 268 |  Coins.ph |
UNI/PHP | $6.49 | $104,735 | 04:00:08 17/09/2026 |
| 269 |  Bitkub |
UNI/THB | $6.49 | $103,232 | 04:00:08 17/09/2026 |
| 270 |  HyperPay Futures |
UNI/USDT | $6.46 | $103,123 | 04:09:17 17/09/2026 |
| 271 | Cofinex |
UNI/USDT | $6.48 | $100,626 | 04:06:12 17/09/2026 |
| 272 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.48 | $99,818.13 | 03:55:35 17/09/2026 |
| 273 |  O2 Exchange |
UNI/USDC | $6.49 | $98,409.03 | 04:06:10 17/09/2026 |
| 274 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08901 | $92,428.28 | 01:16:47 17/09/2026 |
| 275 | XBO.com |
UNI/EUR | $6.50 | $92,127.33 | 04:00:08 17/09/2026 |
| 276 |  Bitso |
UNI/USD | $6.46 | $89,152.86 | 04:02:54 17/09/2026 |
| 277 |  Nonkyc.io Exchange |
UNI/USDT | $6.48 | $88,611.92 | 04:00:07 17/09/2026 |
| 278 | Revolut X |
UNI/EUR | $6.49 | $88,152.04 | 04:03:12 17/09/2026 |
| 279 |  Figure Markets |
UNI/USDC | $6.21 | $86,143.06 | 04:06:07 17/09/2026 |
| 280 |  LMAX Digital |
UNI/USD | $6.18 | $79,454.68 | 04:03:11 17/09/2026 |
| 281 | CoinEx |
UNI/USDT | $6.51 | $78,718.97 | 04:03:15 17/09/2026 |
| 282 |  Bitrue |
UNI/USDT | $6.48 | $76,863.82 | 04:00:09 17/09/2026 |
| 283 |  Foxbit |
UNI/BRL | $6.52 | $76,027.57 | 04:03:12 17/09/2026 |
| 284 |  Binibit |
UNI/USDT | $6.48 | $75,382.18 | 04:06:12 17/09/2026 |
| 285 | XBO.com |
UNI/USDC | $6.49 | $74,619.07 | 04:00:08 17/09/2026 |
| 286 | BingX |
UNI/USDC | $6.49 | $73,586.30 | 03:57:07 17/09/2026 |
| 287 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9997 | $72,124.50 | 03:59:18 17/09/2026 |
| 288 | Gate |
UNI/USD | $6.48 | $71,581.80 | 03:56:24 17/09/2026 |
| 289 | Binance |
UNI/U | $6.45 | $67,513.77 | 03:56:42 17/09/2026 |
| 290 | WhiteBIT |
UNI/EUR | $6.48 | $64,407.51 | 03:57:16 17/09/2026 |
| 291 |  Blynex |
UNI/USDT | $6.49 | $64,222.36 | 03:57:07 17/09/2026 |
| 292 | Bitrue |
UNI/USDC | $6.50 | $63,505.11 | 04:00:09 17/09/2026 |
| 293 | Figure Markets |
UNI/USD | $6.36 | $61,529.53 | 04:06:07 17/09/2026 |
| 294 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $6.49 | $61,313.62 | 03:59:35 17/09/2026 |
| 295 |  HashKey Exchange |
UNI/USD | $6.45 | $60,000.49 | 04:00:08 17/09/2026 |
| 296 | BASEKX |
UNI/USDT | $6.47 | $59,397.92 | 04:03:12 17/09/2026 |
| 297 | AEGET |
UNI/USDT | $6.46 | $59,359.50 | 04:03:09 17/09/2026 |
| 298 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $719.08 | $58,248.23 | 03:59:18 17/09/2026 |
| 299 | OKX |
UNI/USD | $6.48 | $57,461.56 | 03:56:24 17/09/2026 |
| 300 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,407.47 | $57,317.17 | 03:59:22 17/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:17 17/09/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,226,702,403 với tỷ giá $6.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.