Uniswap UNI
Xếp hạng #37
07:19:00 26/06/2026
Giá Uniswap (UNI)
$2.89 -1.31%
0.00004835 BTC
77,111 VND
Thấp: $2.80
Cao: $3.00
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $2.88 | $1,446,444,852 | 07:00:12 26/06/2026 |
| 2 |  SunX |
UNI/USDT | $2.88 | $1,446,434,240 | 07:00:10 26/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.88 | $562,207,898 | 07:00:16 26/06/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $2.88 | $309,252,612 | 07:00:16 26/06/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $2.88 | $270,854,869 | 06:57:17 26/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.12 | $100,285,585 | 06:57:15 26/06/2026 |
| 7 |  Binance |
UNI/USDT | $2.88 | $74,882,320 | 06:54:16 26/06/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $2.88 | $68,752,045 | 07:00:15 26/06/2026 |
| 9 |  OrangeX |
UNI/USDT | $2.88 | $55,992,971 | 06:48:15 26/06/2026 |
| 10 |  WhiteBIT |
UNI/USDT | $2.88 | $55,910,118 | 06:54:15 26/06/2026 |
| 11 |  Echobit |
UNI/USDT | $2.88 | $46,894,559 | 06:57:16 26/06/2026 |
| 12 |  WEEX |
UNI/USDT | $2.88 | $44,898,824 | 06:57:17 26/06/2026 |
| 13 |  Ju.com |
UNI/USDT | $2.88 | $42,227,539 | 07:00:16 26/06/2026 |
| 14 |  FameEX |
UNI/USDT | $2.88 | $36,245,830 | 06:57:18 26/06/2026 |
| 15 |  WHXEX |
UNI/USDT | $2.88 | $33,609,111 | 06:57:16 26/06/2026 |
| 16 |  idax exchange |
UNI/USDT | $2.88 | $33,590,041 | 07:00:18 26/06/2026 |
| 17 |  Blockfinex |
UNI/USDT | $2.88 | $33,589,723 | 07:00:16 26/06/2026 |
| 18 |  CoinW |
UNI/USDT | $2.88 | $31,946,102 | 06:57:18 26/06/2026 |
| 19 |  Tapbit |
UNI/USDT | $2.88 | $28,093,051 | 06:57:15 26/06/2026 |
| 20 |  Websea |
UNI/USDT | $2.88 | $26,089,000 | 06:48:11 26/06/2026 |
| 21 |  BVOX |
UNI/USDT | $2.88 | $24,488,127 | 06:57:15 26/06/2026 |
| 22 |  Bybit |
UNI/USDT | $2.88 | $23,778,784 | 06:54:16 26/06/2026 |
| 23 |  BiKing |
UNI/USDT | $2.88 | $22,823,946 | 07:00:16 26/06/2026 |
| 24 |  Hibt |
UNI/USDT | $2.88 | $22,359,301 | 06:54:17 26/06/2026 |
| 25 |  Batonex |
UNI/USDT | $2.88 | $21,885,440 | 07:00:16 26/06/2026 |
| 26 |  LBank |
UNI/USDT | $2.88 | $21,542,149 | 06:57:16 26/06/2026 |
| 27 |  Ourbit |
UNI/USDT | $2.88 | $21,219,171 | 06:57:17 26/06/2026 |
| 28 | BVOX |
UNI/USDT | $2.88 | $21,175,990 | 06:57:08 26/06/2026 |
| 29 |  Deepcoin |
UNI/USDT | $2.88 | $21,075,058 | 06:57:15 26/06/2026 |
| 30 |  KuCoin |
UNI/USDT | $2.88 | $19,455,395 | 06:59:23 26/06/2026 |
| 31 |  IBIT Global |
UNI/USDT | $2.88 | $18,732,620 | 07:00:17 26/06/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $2.88 | $15,738,277 | 06:57:15 26/06/2026 |
| 33 |  Aivora Exchange |
UNI/USDT | $2.88 | $14,772,602 | 07:00:16 26/06/2026 |
| 34 |  Toobit |
UNI/USDT | $2.88 | $13,904,389 | 06:57:16 26/06/2026 |
| 35 |  CoinP |
UNI/USDT | $2.88 | $13,635,381 | 07:00:07 26/06/2026 |
| 36 | Binance |
UNI/USDT | $2.88 | $13,340,231 | 06:56:42 26/06/2026 |
| 37 | Websea |
UNI/USDT | $2.88 | $12,543,869 | 06:57:17 26/06/2026 |
| 38 |  Coinlocally |
UNI/USDT | $2.88 | $11,786,717 | 07:00:17 26/06/2026 |
| 39 | BiKing |
UNI/USDT | $2.88 | $11,480,584 | 07:00:10 26/06/2026 |
| 40 |  YEX |
UNI/USDT | $2.88 | $11,283,182 | 07:00:16 26/06/2026 |
| 41 |  BTSE |
UNI/USDT | $2.88 | $10,984,650 | 06:57:21 26/06/2026 |
| 42 |  ASTX |
UNI/USDT | $2.88 | $10,810,702 | 07:00:15 26/06/2026 |
| 43 |  Ekbit |
UNI/USDT | $2.88 | $10,792,302 | 07:00:16 26/06/2026 |
| 44 |  Bitget |
UNI/USDT | $2.88 | $10,648,595 | 06:54:15 26/06/2026 |
| 45 |  B2Z Exchange |
UNI/USD | $2.88 | $10,643,666 | 07:00:15 26/06/2026 |
| 46 |  BITmarkets |
UNI/USDT | $2.88 | $10,638,854 | 07:00:15 26/06/2026 |
| 47 |  Cofinex |
UNI/USDT | $2.88 | $10,631,313 | 07:00:17 26/06/2026 |
| 48 |  CrypFine |
UNI/USDT | $2.88 | $10,496,395 | 06:57:15 26/06/2026 |
| 49 |  Tebbit |
UNI/USDT | $2.88 | $10,431,648 | 07:00:16 26/06/2026 |
| 50 |  AstralX |
UNI/USDT | $2.88 | $10,023,573 | 07:00:07 26/06/2026 |
| 51 | CoinUp.io |
UNI/USDT | $2.88 | $9,916,636 | 06:57:08 26/06/2026 |
| 52 |  AscendEX |
UNI/USDT | $2.88 | $9,504,557 | 06:57:15 26/06/2026 |
| 53 |  ApeX Omni |
UNI/USDT | $2.88 | $9,447,021 | 07:03:16 26/06/2026 |
| 54 |  Hyperliquid |
UNI/USD | $2.89 | $8,563,023 | 06:57:26 26/06/2026 |
| 55 |  MEXC |
UNI/USDT | $2.88 | $8,499,477 | 06:57:16 26/06/2026 |
| 56 |  Hotcoin |
UNI/USDT | $2.88 | $8,349,531 | 06:57:33 26/06/2026 |
| 57 |  CoinMy |
UNI/USDT | $2.88 | $8,154,530 | 07:00:16 26/06/2026 |
| 58 |  DigiFinex |
UNI/USDT | $2.88 | $8,001,950 | 07:00:17 26/06/2026 |
| 59 |  BingX |
UNI/USDT | $2.88 | $7,907,114 | 06:57:17 26/06/2026 |
| 60 |  Dmex |
UNI/USD | $3.07 | $7,756,634 | 08:33:16 22/06/2026 |
| 61 |  Bitbase |
UNI/USDT | $2.87 | $7,296,961 | 06:03:18 26/06/2026 |
| 62 |  Zoomex |
UNI/USDT | $2.88 | $7,126,799 | 06:57:15 26/06/2026 |
| 63 |  SuperEx |
UNI/USDT | $2.88 | $7,031,064 | 06:57:09 26/06/2026 |
| 64 |  BTCC |
UNI/USDT | $2.88 | $6,678,887 | 06:57:12 26/06/2026 |
| 65 |  4E |
UNI/USDT | $2.88 | $6,602,192 | 07:00:10 26/06/2026 |
| 66 |  BitradeX |
UNI/USDT | $2.88 | $6,562,532 | 06:54:15 26/06/2026 |
| 67 | Coinlocally |
UNI/USDT | $2.88 | $6,514,717 | 07:00:07 26/06/2026 |
| 68 | Binance |
UNI/USDC | $2.88 | $6,475,155 | 06:54:16 26/06/2026 |
| 69 | WhiteBIT |
UNI/USDT | $2.88 | $6,313,477 | 06:54:07 26/06/2026 |
| 70 |  Grvt |
UNI/USDT | $2.85 | $6,078,248 | 04:18:24 26/06/2026 |
| 71 |  Gate |
UNI/USDT | $2.88 | $5,999,715 | 06:54:19 26/06/2026 |
| 72 |  WOO X Pro |
UNI/USDT | $2.88 | $5,994,928 | 07:00:16 26/06/2026 |
| 73 |  Cryptomus |
UNI/USDT | $2.88 | $5,977,905 | 07:00:10 26/06/2026 |
| 74 | CEEX exchange |
UNI/USDT | $2.88 | $5,662,653 | 07:00:07 26/06/2026 |
| 75 |  Venus |
UNI/vUNI | $2.88 | $5,646,907 | 06:57:12 26/06/2026 |
| 76 |  BlockFin |
UNI/USDT | $2.88 | $5,552,406 | 07:00:15 26/06/2026 |
| 77 |  BitGW Exchange |
UNI/USDT | $2.88 | $5,357,296 | 07:00:07 26/06/2026 |
| 78 |  Poloniex |
UNI/USDT | $2.88 | $5,334,088 | 06:59:23 26/06/2026 |
| 79 |  XT.COM |
UNI/USDT | $2.88 | $5,330,635 | 06:57:08 26/06/2026 |
| 80 |  Bitunix |
UNI/USDT | $2.88 | $5,308,867 | 06:57:15 26/06/2026 |
| 81 | LBank |
UNI/USDT | $2.88 | $5,282,225 | 06:57:12 26/06/2026 |
| 82 |  OKX |
UNI/USDT | $2.88 | $5,274,864 | 06:56:23 26/06/2026 |
| 83 |  Gems Trade |
UNI/USDT | $2.88 | $5,274,537 | 06:57:09 26/06/2026 |
| 84 | CoinP |
UNI/USDT | $2.89 | $5,251,576 | 07:00:24 26/06/2026 |
| 85 | Gate |
UNI/USDT | $2.88 | $5,219,928 | 06:56:24 26/06/2026 |
| 86 |  Pionex |
UNI/ETH | $2.88 | $5,080,301 | 06:57:16 26/06/2026 |
| 87 | Hibt |
UNI/USDT | $2.88 | $4,747,122 | 06:54:09 26/06/2026 |
| 88 | Hotcoin |
UNI/USDT | $2.88 | $4,575,907 | 06:56:53 26/06/2026 |
| 89 |  Azbit |
UNI/USDT | $2.88 | $4,376,808 | 06:57:12 26/06/2026 |
| 90 | AstralX |
UNI/USDT | $2.88 | $4,366,964 | 07:00:16 26/06/2026 |
| 91 | Bitbase |
UNI/USDT | $2.88 | $4,343,168 | 06:54:07 26/06/2026 |
| 92 | KuCoin |
UNI/USDT | $2.88 | $4,301,017 | 06:57:18 26/06/2026 |
| 93 |  EasiCoin |
UNI/USDT | $2.88 | $4,227,687 | 07:00:17 26/06/2026 |
| 94 |  AlphaX |
UNI/USDT | $2.88 | $4,152,833 | 07:00:17 26/06/2026 |
| 95 |  YUBIT |
UNI/USDT | $2.88 | $4,090,428 | 06:57:15 26/06/2026 |
| 96 | DigiFinex |
UNI/USDT | $2.88 | $4,078,400 | 06:57:11 26/06/2026 |
| 97 |  EagleX |
UNI/USDT | $2.88 | $4,028,417 | 07:00:15 26/06/2026 |
| 98 |  Bitbaby |
UNI/USDT | $2.88 | $3,870,497 | 07:00:15 26/06/2026 |
| 99 | Pionex |
UNI/USDT | $2.88 | $3,728,656 | 06:57:16 26/06/2026 |
| 100 | Ourbit |
UNI/USDT | $2.88 | $3,693,894 | 06:57:07 26/06/2026 |
| 101 |  Coinbase Exchange |
UNI/USD | $2.88 | $3,651,783 | 06:56:29 26/06/2026 |
| 102 | Binance |
UNI/USD | $2.88 | $3,476,735 | 06:54:51 26/06/2026 |
| 103 |  OneEx |
UNI/USDT | $2.88 | $3,352,836 | 07:00:07 26/06/2026 |
| 104 | Toobit |
UNI/USDT | $2.88 | $3,270,901 | 06:57:08 26/06/2026 |
| 105 |  BiFinance |
UNI/USDT | $2.88 | $3,202,800 | 06:57:08 26/06/2026 |
| 106 |  BitMart |
UNI/USDT | $2.88 | $3,182,268 | 06:57:08 26/06/2026 |
| 107 |  AllinX |
UNI/USDT | $2.88 | $3,096,544 | 07:00:08 26/06/2026 |
| 108 | AscendEX |
UNI/USDT | $2.88 | $3,066,588 | 06:57:07 26/06/2026 |
| 109 |  UZX |
UNI/USDT | $2.88 | $3,059,409 | 06:57:07 26/06/2026 |
| 110 | Bybit |
UNI/USDT | $2.88 | $3,052,168 | 06:54:09 26/06/2026 |
| 111 | YUBIT |
UNI/USDT | $2.88 | $2,931,460 | 06:57:08 26/06/2026 |
| 112 | BlockFin |
UNI/USDT | $2.88 | $2,906,040 | 07:00:11 26/06/2026 |
| 113 | EagleX |
UNI/USDT | $2.88 | $2,896,303 | 07:00:07 26/06/2026 |
| 114 | WEEX |
UNI/USDT | $2.88 | $2,884,937 | 06:57:08 26/06/2026 |
| 115 |  BitTap |
UNI/USDT | $2.88 | $2,883,632 | 07:00:19 26/06/2026 |
| 116 | CoinW |
UNI/USDT | $2.88 | $2,755,993 | 06:57:07 26/06/2026 |
| 117 |  Coinbase International Exchange |
UNI/USDC | $2.88 | $2,745,084 | 07:00:16 26/06/2026 |
| 118 | Tapbit |
UNI/USDT | $2.88 | $2,667,134 | 06:57:07 26/06/2026 |
| 119 |  GroveX |
UNI/USDT | $2.88 | $2,638,160 | 07:00:11 26/06/2026 |
| 120 | Echobit |
UNI/USDT | $2.88 | $2,514,248 | 06:57:07 26/06/2026 |
| 121 | CoinMy |
UNI/USDT | $2.88 | $2,478,900 | 07:00:08 26/06/2026 |
| 122 | OrangeX |
UNI/USDT | $2.88 | $2,471,488 | 06:48:07 26/06/2026 |
| 123 | WOO X Pro |
UNI/USDT | $2.88 | $2,421,298 | 07:00:07 26/06/2026 |
| 124 |  KCEX |
UNI/USDT | $2.88 | $2,263,123 | 06:57:15 26/06/2026 |
| 125 | CrypFine |
UNI/USDT | $2.88 | $2,009,619 | 06:57:07 26/06/2026 |
| 126 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.89 | $1,989,426 | 06:59:47 26/06/2026 |
| 127 |  Phemex |
UNI/USDT | $2.88 | $1,919,452 | 06:57:17 26/06/2026 |
| 128 | Bitget |
UNI/USDT | $2.88 | $1,912,978 | 06:54:07 26/06/2026 |
| 129 | YEX |
UNI/USDT | $2.88 | $1,831,062 | 07:00:08 26/06/2026 |
| 130 |  VOOX Exchange |
UNI/USDT | $2.88 | $1,760,013 | 06:57:17 26/06/2026 |
| 131 |  BloFin |
UNI/USDT | $2.88 | $1,734,689 | 06:54:11 26/06/2026 |
| 132 | IBIT Global |
UNI/USDT | $2.88 | $1,716,515 | 07:00:07 26/06/2026 |
| 133 |  CRMClick |
UNI/USDT | $2.88 | $1,705,157 | 07:00:08 26/06/2026 |
| 134 |  HTX |
UNI/USDT | $2.88 | $1,705,053 | 06:59:55 26/06/2026 |
| 135 |  Bitcastle |
UNI/USDT | $2.88 | $1,593,918 | 07:00:17 26/06/2026 |
| 136 |  Upbit |
UNI/KRW | $2.84 | $1,537,420 | 06:56:53 26/06/2026 |
| 137 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,562.74 | $1,536,687 | 06:51:23 26/06/2026 |
| 138 | Ju.com |
UNI/USDT | $2.88 | $1,483,961 | 07:00:12 26/06/2026 |
| 139 | Biconomy.com |
UNI/USDT | $2.88 | $1,379,412 | 06:57:13 26/06/2026 |
| 140 |  BitDelta |
UNI/USDT | $2.88 | $1,378,088 | 07:00:11 26/06/2026 |
| 141 | Binance |
UNI/USDC | $2.88 | $1,359,720 | 06:56:54 26/06/2026 |
| 142 | ASTX |
UNI/USDT | $2.88 | $1,328,778 | 07:00:08 26/06/2026 |
| 143 | YEX |
UNI/USD | $2.88 | $1,200,528 | 07:00:16 26/06/2026 |
| 144 | BTSE |
UNI/USDT | $2.89 | $1,145,912 | 06:45:11 26/06/2026 |
| 145 |  SunX |
UNI/USDT | $2.46 | $1,127,375 | 07:03:16 26/06/2026 |
| 146 | B2Z Exchange |
UNI/USDT | $2.89 | $1,122,129 | 07:00:12 26/06/2026 |
| 147 | BITmarkets |
UNI/USDT | $2.89 | $1,122,097 | 07:00:12 26/06/2026 |
| 148 |  Antarctic |
UNI/USDT | $2.89 | $1,074,592 | 07:03:17 26/06/2026 |
| 149 |  Kraken |
UNI/USD | $2.88 | $1,032,149 | 06:59:24 26/06/2026 |
| 150 | B2Z Exchange |
UNI/USD | $2.89 | $1,015,084 | 07:00:12 26/06/2026 |
| 151 | BITmarkets |
UNI/USD | $2.89 | $1,015,056 | 07:00:12 26/06/2026 |
| 152 |  OneBullEx |
UNI/USDT | $2.48 | $977,490 | 07:00:09 26/06/2026 |
| 153 | WHXEX |
UNI/USDT | $2.88 | $962,547 | 07:00:11 26/06/2026 |
| 154 | Blockfinex |
UNI/USDT | $2.88 | $962,523 | 07:00:08 26/06/2026 |
| 155 | idax exchange |
UNI/USDT | $2.88 | $962,523 | 07:00:09 26/06/2026 |
| 156 | Koinbay |
UNI/USDT | $2.88 | $958,563 | 06:57:12 26/06/2026 |
| 157 |  CoinChief |
UNI/USDT | $2.88 | $947,805 | 06:57:12 26/06/2026 |
| 158 | WOO X Pro |
UNI/USD | $2.88 | $946,368 | 07:00:16 26/06/2026 |
| 159 | Zoomex |
UNI/USDT | $2.88 | $915,498 | 06:51:10 26/06/2026 |
| 160 | 4E |
UNI/USDT | $2.88 | $849,239 | 07:00:15 26/06/2026 |
| 161 | Bitcastle |
UNI/USDT | $2.88 | $808,001 | 07:00:10 26/06/2026 |
| 162 | Tebbit |
UNI/USDT | $2.88 | $799,772 | 07:00:07 26/06/2026 |
| 163 |  Bitstamp by Robinhood |
UNI/USD | $2.88 | $779,998 | 06:59:53 26/06/2026 |
| 164 |  Bitvavo |
UNI/EUR | $2.88 | $757,534 | 06:57:08 26/06/2026 |
| 165 |  BitKan |
UNI/USDT | $2.88 | $740,117 | 07:00:08 26/06/2026 |
| 166 | WhiteBIT |
UNI/TRY | $2.87 | $735,652 | 06:54:07 26/06/2026 |
| 167 |  BitxEX |
UNI/USDT | $2.88 | $716,036 | 07:00:16 26/06/2026 |
| 168 | Toobit |
UNI/USDC | $2.88 | $687,654 | 06:57:16 26/06/2026 |
| 169 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.88 | $654,002 | 06:48:23 26/06/2026 |
| 170 | HTX |
UNI/USDT | $2.89 | $651,419 | 06:27:19 26/06/2026 |
| 171 | Phemex |
UNI/USDT | $2.88 | $637,875 | 06:57:08 26/06/2026 |
| 172 | WhiteBIT |
UNI/WBT | $2.88 | $629,441 | 06:54:07 26/06/2026 |
| 173 | TruBit Pro Exchange |
UNI/USDT | $2.88 | $628,977 | 07:00:07 26/06/2026 |
| 174 |  AIA Exchange |
UNI/USDT | $2.88 | $610,406 | 07:00:07 26/06/2026 |
| 175 |  Globe Derivative Exchange |
UNI/USD | $2.88 | $598,425 | 07:00:17 26/06/2026 |
| 176 | Bitbaby |
UNI/USDT | $2.89 | $583,721 | 07:00:12 26/06/2026 |
| 177 |  ZKE |
UNI/USDT | $2.88 | $577,505 | 07:00:12 26/06/2026 |
| 178 | Ring Exchange (Ethereum) |
WBTC/UNI | $59,885.80 | $571,811 | 06:01:35 26/06/2026 |
| 179 | YEX |
UNI/USDC | $2.88 | $543,359 | 07:00:16 26/06/2026 |
| 180 | BingX |
UNI/USDT | $2.88 | $536,484 | 06:57:12 26/06/2026 |
| 181 |  EdgeX |
UNI/USD | $2.88 | $536,077 | 07:03:15 26/06/2026 |
| 182 |  Bithumb |
UNI/KRW | $2.84 | $503,710 | 06:59:53 26/06/2026 |
| 183 | Kraken |
UNI/EUR | $2.88 | $483,659 | 06:59:24 26/06/2026 |
| 184 |  Bit2Me |
UNI/EUR | $2.88 | $478,602 | 06:57:11 26/06/2026 |
| 185 | WhiteBIT |
UNI/USDC | $2.88 | $478,126 | 06:54:07 26/06/2026 |
| 186 | Bitbaby |
UNI/USDC | $2.88 | $471,309 | 07:00:15 26/06/2026 |
| 187 | BitTap |
UNI/USDT | $2.88 | $463,469 | 07:00:08 26/06/2026 |
| 188 | Phemex |
UNI/USDC | $2.88 | $458,963 | 06:57:17 26/06/2026 |
| 189 | EasiCoin |
UNI/USDT | $2.89 | $458,467 | 07:00:12 26/06/2026 |
| 190 | Aivora Exchange |
UNI/USDT | $3.61 | $441,682 | 07:00:08 26/06/2026 |
| 191 |  FMFW.io |
UNI/USDT | $2.89 | $426,095 | 06:57:11 26/06/2026 |
| 192 |  HitBTC |
UNI/USDT | $2.89 | $426,051 | 06:57:07 26/06/2026 |
| 193 |  Backpack Exchange |
UNI/USDC | $2.88 | $420,762 | 06:57:15 26/06/2026 |
| 194 |  PrimeXBT |
UNI/USDT | $2.88 | $417,111 | 07:00:16 26/06/2026 |
| 195 |  BYDFi |
UNI/USDT | $2.88 | $413,339 | 07:00:15 26/06/2026 |
| 196 | Bitunix |
UNI/USDT | $2.88 | $397,381 | 06:57:07 26/06/2026 |
| 197 |  LeveX |
UNI/USDT | $2.88 | $379,137 | 07:00:16 26/06/2026 |
| 198 | VOOX Exchange |
UNI/USDT | $2.88 | $371,105 | 06:57:12 26/06/2026 |
| 199 | Bitunix |
UNI/USDC | $2.88 | $348,996 | 06:57:15 26/06/2026 |
| 200 | BloFin |
UNI/USDT | $2.88 | $337,666 | 06:54:16 26/06/2026 |
| 201 |  BigONE |
UNI/USDT | $2.88 | $334,050 | 06:51:10 26/06/2026 |
| 202 |  Lighter |
UNI/USDC | $2.88 | $333,675 | 06:57:15 26/06/2026 |
| 203 |  Dzengi.com |
UNI/USD | $2.86 | $331,000 | 07:00:10 26/06/2026 |
| 204 |  Paribu |
UNI/TRY | $2.88 | $330,120 | 06:59:53 26/06/2026 |
| 205 | Binance |
UNI/TRY | $2.88 | $324,606 | 06:56:54 26/06/2026 |
| 206 |  Bullish |
UNI/USDC | $2.90 | $320,801 | 06:54:08 26/06/2026 |
| 207 | Binance |
UNI/BTC | $2.88 | $310,516 | 06:56:54 26/06/2026 |
| 208 |  CoinTR |
UNI/USDT | $2.87 | $283,600 | 06:57:11 26/06/2026 |
| 209 | KCEX |
UNI/USDT | $2.88 | $272,385 | 06:57:12 26/06/2026 |
| 210 |  Niza.io |
UNI/USD | $2.91 | $269,634 | 17:48:10 25/06/2026 |
| 211 | WEEX |
UNI/USDC | $2.88 | $252,442 | 06:57:08 26/06/2026 |
| 212 | Biconomy.com |
UNI/USDC | $2.88 | $231,733 | 06:57:13 26/06/2026 |
| 213 | MEXC |
UNI/USDT | $2.88 | $231,616 | 06:57:07 26/06/2026 |
| 214 |  Bitazza |
UNI/USDT | $2.88 | $229,602 | 07:00:08 26/06/2026 |
| 215 | Bitbase |
UNI/USDC | $2.88 | $228,263 | 06:54:07 26/06/2026 |
| 216 |  XXKK |
UNI/USDT | $2.88 | $228,112 | 06:57:11 26/06/2026 |
| 217 |  EXMO |
UNI/USDT | $2.88 | $226,351 | 06:57:07 26/06/2026 |
| 218 |  EXMO.ME |
UNI/USDT | $2.88 | $226,306 | 07:00:11 26/06/2026 |
| 219 | Deepcoin |
UNI/USDT | $2.88 | $211,904 | 06:57:07 26/06/2026 |
| 220 |  AEGET |
UNI/USDT | $2.88 | $209,090 | 06:57:16 26/06/2026 |
| 221 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,564.31 | $198,628 | 06:51:23 26/06/2026 |
| 222 | Bit2Me |
UNI/USDC | $2.96 | $196,076 | 17:12:07 25/06/2026 |
| 223 |  ICRYPEX |
UNI/USDT | $2.91 | $193,875 | 07:00:13 26/06/2026 |
| 224 |  CriptoSwaps |
UNI/USDT | $2.88 | $188,976 | 07:00:16 26/06/2026 |
| 225 | Cofinex |
UNI/USD | $2.88 | $181,923 | 07:00:17 26/06/2026 |
| 226 |  Binance TR |
UNI/TRY | $2.88 | $180,864 | 06:57:09 26/06/2026 |
| 227 |  Aster |
UNI/USDT | $2.89 | $179,004 | 06:54:15 26/06/2026 |
| 228 |  MGBX |
UNI/USDT | $2.88 | $178,057 | 06:57:12 26/06/2026 |
| 229 |  Coinstore |
UNI/USDT | $2.88 | $167,142 | 06:54:09 26/06/2026 |
| 230 | B2Z Exchange |
UNI/USDC | $2.88 | $166,489 | 07:00:12 26/06/2026 |
| 231 | BITmarkets |
UNI/USDC | $2.88 | $166,484 | 07:00:12 26/06/2026 |
| 232 |  SecondBTC |
UNI/USDT | $2.88 | $165,065 | 06:57:07 26/06/2026 |
| 233 | Uniswap v3 (Ethereum) |
UNI/USDT | $2.90 | $164,780 | 06:36:47 26/06/2026 |
| 234 | MEXC |
UNI/USDC | $2.88 | $160,978 | 06:57:16 26/06/2026 |
| 235 |  Coincall |
UNI/USD | $2.88 | $155,119 | 07:00:15 26/06/2026 |
| 236 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.89 | $142,177 | 06:37:23 26/06/2026 |
| 237 | Niza.io |
UNI/EUR | $2.92 | $140,720 | 17:48:10 25/06/2026 |
| 238 | XT.COM |
UNI/USDC | $2.88 | $135,734 | 06:57:08 26/06/2026 |
| 239 | Cofinex |
UNI/USDC | $2.87 | $132,792 | 07:00:17 26/06/2026 |
| 240 | Gate |
UNI/USDT | $2.88 | $121,874 | 06:54:50 26/06/2026 |
| 241 | Coinbase Exchange |
UNI/EUR | $2.89 | $120,499 | 06:56:59 26/06/2026 |
| 242 | CoinTR |
UNI/TRY | $2.88 | $114,198 | 06:57:11 26/06/2026 |
| 243 |  Tokpie |
UNI/ETH | $2.87 | $109,415 | 07:00:12 26/06/2026 |
| 244 |  Nivex |
UNI/USDT | $2.75 | $108,891 | 07:00:07 26/06/2026 |
| 245 |  PointPay |
UNI/USDT | $2.88 | $106,659 | 06:54:07 26/06/2026 |
| 246 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,568.55 | $105,779 | 06:05:15 26/06/2026 |
| 247 |  Extended |
UNI/USD | $2.89 | $101,822 | 07:03:16 26/06/2026 |
| 248 | MEXC |
UNI/USD1 | $2.88 | $100,290 | 06:57:16 26/06/2026 |
| 249 |  CoinEx |
UNI/USDT | $2.88 | $92,195.83 | 06:59:53 26/06/2026 |
| 250 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $559.55 | $83,803.76 | 06:57:19 26/06/2026 |
| 251 |  CoinCola |
UNI/USDT | $2.88 | $83,019.58 | 07:00:07 26/06/2026 |
| 252 |  Uniswap v2 |
UNI/WETH | $2.89 | $81,876.54 | 06:51:23 26/06/2026 |
| 253 |  BlueBit |
UNI/USDT | $2.88 | $80,735.48 | 07:00:12 26/06/2026 |
| 254 |  Pacifica |
UNI/USD | $2.89 | $78,050.76 | 07:03:15 26/06/2026 |
| 255 |  BtcTurk | Kripto |
UNI/TRY | $2.88 | $76,011.54 | 06:59:53 26/06/2026 |
| 256 | Cofinex |
UNI/USDT | $2.88 | $67,123.48 | 07:00:11 26/06/2026 |
| 257 | BYDFi |
UNI/USDC | $2.88 | $66,078.51 | 07:00:15 26/06/2026 |
| 258 | WhiteBIT |
UNI/EUR | $2.88 | $59,381.62 | 06:54:07 26/06/2026 |
| 259 | BYDFi |
UNI/USDT | $2.88 | $57,926.04 | 07:00:11 26/06/2026 |
| 260 | Bitbaby |
UNI/USDC | $2.88 | $57,879.18 | 07:00:12 26/06/2026 |
| 261 | KTX |
UNI/USDT | $2.88 | $57,524.32 | 07:00:12 26/06/2026 |
| 262 | MEXC |
UNI/USD1 | $2.88 | $54,912.35 | 06:57:07 26/06/2026 |
| 263 | YEX |
UNI/USDC | $2.88 | $54,567.54 | 07:00:08 26/06/2026 |
| 264 |  Binance TH |
UNI/USDT | $2.88 | $53,174.66 | 06:57:11 26/06/2026 |
| 265 |  Bitfinex |
UNI/USD | $2.89 | $53,123.36 | 06:59:53 26/06/2026 |
| 266 | BingX |
UNI/USDC | $2.88 | $52,273.76 | 06:57:12 26/06/2026 |
| 267 |  Mandala Exchange |
UNI/USDT | $2.88 | $51,557.88 | 06:57:16 26/06/2026 |
| 268 |  Gleec BTC |
UNI/USDT | $2.88 | $51,551.48 | 07:00:15 26/06/2026 |
| 269 | HitBTC |
UNI/USDT | $2.88 | $51,551.13 | 07:00:19 26/06/2026 |
| 270 | LeveX |
UNI/USDT | $2.88 | $50,886.41 | 07:00:07 26/06/2026 |
| 271 | Cofinex |
UNI/USDC | $2.88 | $50,401.17 | 07:00:11 26/06/2026 |
| 272 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9995 | $50,180.05 | 06:56:16 26/06/2026 |
| 273 | Gate |
UNI/USDC | $2.89 | $48,824.40 | 06:56:54 26/06/2026 |
| 274 |  Coins.ph |
UNI/PHP | $2.90 | $48,555.41 | 06:57:07 26/06/2026 |
| 275 | Bitbase |
UNI/USDC | $2.87 | $47,499.60 | 06:03:18 26/06/2026 |
| 276 | Pionex |
UNI/USDT | $2.88 | $46,951.22 | 06:57:07 26/06/2026 |
| 277 | Bitget |
UNI/USDC | $2.88 | $44,388.29 | 06:54:07 26/06/2026 |
| 278 |  Bitso |
UNI/USD | $2.89 | $44,228.90 | 06:59:53 26/06/2026 |
| 279 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.32 | $43,909.55 | 06:57:11 26/06/2026 |
| 280 |  Picol |
UNI/USDT | $2.88 | $41,409.19 | 07:00:07 26/06/2026 |
| 281 |  Bybit EU |
UNI/USDC | $2.89 | $37,145.51 | 06:12:12 26/06/2026 |
| 282 |  Bitrue |
UNI/USDC | $2.88 | $36,007.91 | 06:57:11 26/06/2026 |
| 283 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.87 | $35,595.12 | 06:01:35 26/06/2026 |
| 284 | Bitstamp by Robinhood |
UNI/EUR | $2.88 | $33,949.70 | 06:59:23 26/06/2026 |
| 285 | Coinbase Exchange |
UNI/GBP | $2.89 | $32,241.04 | 06:56:29 26/06/2026 |
| 286 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.06727 | $31,138.82 | 05:51:35 26/06/2026 |
| 287 |  XBO.com |
UNI/USDT | $2.89 | $30,210.50 | 07:00:07 26/06/2026 |
| 288 | XBO.com |
UNI/USDC | $2.88 | $30,207.18 | 07:00:07 26/06/2026 |
| 289 | Bitfinex |
UNI/USDT | $2.88 | $30,095.72 | 06:59:53 26/06/2026 |
| 290 | XBO.com |
UNI/EUR | $2.89 | $29,766.00 | 07:00:07 26/06/2026 |
| 291 | XBO.com |
UNI/USD | $2.89 | $29,758.50 | 07:00:07 26/06/2026 |
| 292 |  Blynex |
UNI/USDT | $2.88 | $28,767.99 | 07:00:11 26/06/2026 |
| 293 |  Tothemoon |
UNI/USDT | $2.89 | $28,646.38 | 07:00:16 26/06/2026 |
| 294 | BtcTurk | Kripto |
UNI/USDT | $2.88 | $27,697.00 | 06:59:23 26/06/2026 |
| 295 | FMFW.io |
UNI/BTC | $2.89 | $27,643.42 | 06:57:11 26/06/2026 |
| 296 | HitBTC |
UNI/BTC | $2.88 | $27,640.54 | 06:57:07 26/06/2026 |
| 297 | MEXC |
UNI/USDC | $2.88 | $26,567.98 | 06:57:07 26/06/2026 |
| 298 |  Crypto.com Exchange |
UNI/USD | $2.90 | $26,225.56 | 06:57:12 26/06/2026 |
| 299 | SunX |
UNI/USDT | $2.88 | $26,086.17 | 07:00:17 26/06/2026 |
| 300 |  Foxbit |
UNI/BRL | $2.91 | $24,824.45 | 06:57:07 26/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 26/06/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,446,444,852 với tỷ giá $2.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.