Uniswap UNI
Xếp hạng #38
01:29:00 08/04/2026
Giá Uniswap (UNI)
$3.07 -3.04%
0.00004478 BTC
83,454 VND
Thấp: $3.02
Cao: $3.19
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.07 | $316,928,836 | 01:00:10 08/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.07 | $316,919,955 | 01:00:08 08/04/2026 |
| 3 |  KTX |
UNI/USDT | $3.06 | $199,284,345 | 01:00:16 08/04/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.06 | $176,074,050 | 00:57:18 08/04/2026 |
| 5 |  MEXC |
UNI/USDT | $3.07 | $144,151,900 | 00:54:16 08/04/2026 |
| 6 |  FameEX |
UNI/USDT | $3.06 | $121,722,511 | 00:57:18 08/04/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.14 | $100,425,183 | 00:54:15 08/04/2026 |
| 8 |  Binance |
UNI/USDT | $3.07 | $46,536,085 | 00:54:16 08/04/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.06 | $37,477,796 | 01:00:15 08/04/2026 |
| 10 |  Bibox |
5UNI/USD | $3.06 | $35,879,389 | 01:00:14 08/04/2026 |
| 11 |  OrangeX |
UNI/USDT | $3.06 | $35,761,839 | 00:57:15 08/04/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.06 | $29,608,086 | 00:54:15 08/04/2026 |
| 13 |  Batonex |
UNI/USDT | $3.06 | $26,973,553 | 01:00:16 08/04/2026 |
| 14 |  Echobit |
UNI/USDT | $3.06 | $26,625,306 | 00:57:16 08/04/2026 |
| 15 |  BTCC |
UNI/USDT | $3.07 | $25,694,559 | 00:57:16 08/04/2026 |
| 16 |  KuCoin |
UNI/USDT | $3.07 | $24,847,707 | 00:49:23 08/04/2026 |
| 17 |  IBIT Global |
UNI/USDT | $3.06 | $23,247,303 | 01:00:17 08/04/2026 |
| 18 |  BVOX |
UNI/USDT | $3.07 | $22,416,246 | 00:57:10 08/04/2026 |
| 19 |  CoinW |
UNI/USDT | $3.06 | $21,930,427 | 00:57:15 08/04/2026 |
| 20 |  Websea |
UNI/USDT | $3.07 | $21,170,169 | 00:54:08 08/04/2026 |
| 21 |  WEEX |
UNI/USDT | $3.06 | $19,385,483 | 00:57:18 08/04/2026 |
| 22 |  Tapbit |
UNI/USDT | $3.07 | $18,943,440 | 00:57:15 08/04/2026 |
| 23 |  idax exchange |
UNI/USDT | $3.06 | $17,725,362 | 01:00:19 08/04/2026 |
| 24 |  WHXEX |
UNI/USDT | $3.06 | $17,724,564 | 01:00:16 08/04/2026 |
| 25 |  WhiteBIT |
UNI/USDT | $3.06 | $17,592,992 | 00:45:15 08/04/2026 |
| 26 |  BTDUex |
UNI/USDT | $3.07 | $17,259,316 | 01:00:10 08/04/2026 |
| 27 |  BTSE |
UNI/USDT | $3.06 | $17,219,512 | 00:51:19 08/04/2026 |
| 28 |  Hibt |
UNI/USDT | $3.07 | $16,900,994 | 00:54:25 08/04/2026 |
| 29 |  B2Z Exchange |
UNI/USD | $3.06 | $16,609,916 | 01:00:15 08/04/2026 |
| 30 |  BITmarkets |
UNI/USDT | $3.06 | $16,602,344 | 01:00:15 08/04/2026 |
| 31 | BVOX |
UNI/USDT | $3.06 | $15,494,703 | 00:57:15 08/04/2026 |
| 32 |  BiKing |
UNI/USDT | $3.06 | $14,475,540 | 01:00:27 08/04/2026 |
| 33 |  LBank |
UNI/USDT | $3.06 | $14,325,573 | 00:57:16 08/04/2026 |
| 34 |  Hotcoin |
UNI/USDT | $3.06 | $13,565,053 | 00:57:20 08/04/2026 |
| 35 |  CoinP |
UNI/USDT | $3.06 | $13,240,722 | 01:00:11 08/04/2026 |
| 36 |  Bybit |
UNI/USDT | $3.07 | $12,369,606 | 00:54:16 08/04/2026 |
| 37 |  Toobit |
UNI/USDT | $3.06 | $11,517,990 | 00:57:19 08/04/2026 |
| 38 |  AstralX |
UNI/USDT | $3.07 | $11,300,840 | 01:00:11 08/04/2026 |
| 39 | Binance |
UNI/USDT | $3.07 | $10,328,750 | 00:56:54 08/04/2026 |
| 40 |  CEEX exchange |
UNI/USDT | $3.07 | $10,072,737 | 01:00:10 08/04/2026 |
| 41 |  AscendEX |
UNI/USDT | $3.06 | $9,505,527 | 00:54:15 08/04/2026 |
| 42 | Websea |
UNI/USDT | $3.06 | $8,936,152 | 00:57:16 08/04/2026 |
| 43 | BiKing |
UNI/USDT | $3.07 | $8,809,394 | 00:57:11 08/04/2026 |
| 44 |  Millionero |
UNI/USDT | $3.06 | $8,497,866 | 01:00:15 08/04/2026 |
| 45 |  NovaEx |
UNI/USDT | $3.06 | $8,199,238 | 01:00:16 08/04/2026 |
| 46 | CoinUp.io |
UNI/USDT | $3.07 | $8,157,855 | 00:57:14 08/04/2026 |
| 47 |  Grvt |
UNI/USDT | $3.06 | $7,807,785 | 01:00:18 08/04/2026 |
| 48 |  Coinlocally |
UNI/USDT | $3.06 | $7,745,964 | 01:00:17 08/04/2026 |
| 49 |  Cryptomus |
UNI/USDT | $3.07 | $7,622,884 | 00:57:09 08/04/2026 |
| 50 |  YEX |
UNI/USDT | $3.06 | $7,578,307 | 01:00:16 08/04/2026 |
| 51 |  BiFinance |
UNI/USDT | $3.07 | $7,324,048 | 00:57:17 08/04/2026 |
| 52 |  BingX |
UNI/USDT | $3.06 | $6,946,092 | 00:57:17 08/04/2026 |
| 53 |  Dmex |
UNI/USD | $3.07 | $6,668,756 | 01:03:15 08/04/2026 |
| 54 |  CrypFine |
UNI/USDT | $3.06 | $6,613,607 | 01:00:17 08/04/2026 |
| 55 |  ApeX Omni |
UNI/USDT | $3.06 | $6,518,271 | 01:00:16 08/04/2026 |
| 56 | Coinlocally |
UNI/USDT | $3.07 | $6,372,659 | 01:00:11 08/04/2026 |
| 57 |  Venus |
UNI/vUNI | $3.07 | $6,241,291 | 00:57:12 08/04/2026 |
| 58 |  SuperEx |
UNI/USDT | $3.07 | $5,814,211 | 00:57:11 08/04/2026 |
| 59 |  Cofinex |
UNI/USDT | $3.06 | $5,769,067 | 01:00:15 08/04/2026 |
| 60 |  Bitget |
UNI/USDT | $3.07 | $5,757,016 | 00:54:15 08/04/2026 |
| 61 | CoinP |
UNI/USDT | $3.06 | $5,464,263 | 01:00:18 08/04/2026 |
| 62 |  Biconomy.com |
UNI/USDT | $3.06 | $5,299,592 | 00:57:15 08/04/2026 |
| 63 | BTCC |
UNI/USDT | $3.07 | $5,164,420 | 00:57:11 08/04/2026 |
| 64 |  4E |
UNI/USDT | $3.07 | $5,112,776 | 00:57:14 08/04/2026 |
| 65 | CoinW |
UNI/USDT | $3.07 | $5,021,694 | 00:54:09 08/04/2026 |
| 66 | Millionero |
UNI/USDT | $3.07 | $4,724,512 | 01:00:07 08/04/2026 |
| 67 |  OneEx |
UNI/USDT | $3.07 | $4,714,386 | 01:00:09 08/04/2026 |
| 68 |  DigiFinex |
UNI/USDT | $3.06 | $4,649,161 | 01:00:16 08/04/2026 |
| 69 | LBank |
UNI/USDT | $3.07 | $4,547,748 | 00:57:11 08/04/2026 |
| 70 | WhiteBIT |
UNI/USDT | $3.07 | $4,454,496 | 00:45:07 08/04/2026 |
| 71 |  Poloniex |
UNI/USDT | $3.07 | $4,082,619 | 00:57:23 08/04/2026 |
| 72 | Hotcoin |
UNI/USDT | $3.07 | $3,909,809 | 00:57:09 08/04/2026 |
| 73 |  YUBIT |
UNI/USDT | $3.06 | $3,878,817 | 00:57:15 08/04/2026 |
| 74 |  Ourbit |
UNI/USDT | $3.06 | $3,828,505 | 00:57:16 08/04/2026 |
| 75 |  Zoomex |
UNI/USDT | $3.06 | $3,712,257 | 00:57:15 08/04/2026 |
| 76 |  BitradeX |
UNI/USDT | $3.07 | $3,709,238 | 00:54:15 08/04/2026 |
| 77 |  Bitunix |
UNI/USDT | $3.06 | $3,701,132 | 00:57:15 08/04/2026 |
| 78 |  Deepcoin |
UNI/USDT | $3.06 | $3,628,457 | 00:57:15 08/04/2026 |
| 79 | AstralX |
UNI/USDT | $3.06 | $3,474,288 | 01:00:15 08/04/2026 |
| 80 |  OneBullEx |
UNI/USDT | $3.06 | $3,451,577 | 01:00:25 08/04/2026 |
| 81 | MEXC |
UNI/USDT | $3.07 | $3,214,442 | 00:54:11 08/04/2026 |
| 82 |  Gate |
UNI/USDT | $3.07 | $3,147,218 | 00:54:19 08/04/2026 |
| 83 |  BitMart |
UNI/USDT | $3.07 | $3,100,667 | 00:57:10 08/04/2026 |
| 84 | DigiFinex |
UNI/USDT | $3.07 | $3,098,291 | 00:54:11 08/04/2026 |
| 85 |  XXKK |
UNI/USDT | $3.07 | $2,984,460 | 00:57:09 08/04/2026 |
| 86 |  EagleX |
UNI/USDT | $3.06 | $2,971,921 | 01:00:15 08/04/2026 |
| 87 | AscendEX |
UNI/USDT | $3.07 | $2,966,669 | 00:54:08 08/04/2026 |
| 88 | Binance |
UNI/USDC | $3.06 | $2,835,973 | 00:54:16 08/04/2026 |
| 89 | YUBIT |
UNI/USDT | $3.07 | $2,813,315 | 00:57:08 08/04/2026 |
| 90 |  EasiCoin |
UNI/USDT | $3.06 | $2,801,312 | 01:00:16 08/04/2026 |
| 91 | EagleX |
UNI/USDT | $3.06 | $2,776,355 | 01:00:07 08/04/2026 |
| 92 | NovaEx |
UNI/USDT | $3.07 | $2,743,493 | 01:00:09 08/04/2026 |
| 93 |  BlockFin |
UNI/USDT | $3.06 | $2,722,781 | 01:00:19 08/04/2026 |
| 94 | Hibt |
UNI/USDT | $3.07 | $2,709,528 | 00:54:13 08/04/2026 |
| 95 |  Aivora Exchange |
UNI/USDT | $3.06 | $2,689,696 | 01:00:16 08/04/2026 |
| 96 |  BitGW Exchange |
UNI/USDT | $3.07 | $2,666,878 | 01:00:07 08/04/2026 |
| 97 |  Bitbaby |
UNI/USDT | $3.06 | $2,642,341 | 00:57:16 08/04/2026 |
| 98 |  Gems Trade |
UNI/USDT | $3.07 | $2,576,280 | 01:00:11 08/04/2026 |
| 99 |  OKX |
UNI/USDT | $3.07 | $2,574,695 | 00:56:53 08/04/2026 |
| 100 | KuCoin |
UNI/USDT | $3.07 | $2,410,274 | 00:54:18 08/04/2026 |
| 101 |  UZX |
UNI/USDT | $3.07 | $2,381,402 | 00:57:11 08/04/2026 |
| 102 | Tapbit |
UNI/USDT | $3.07 | $2,155,613 | 00:57:11 08/04/2026 |
| 103 |  Tebbit |
UNI/USDT | $3.07 | $2,079,200 | 01:00:11 08/04/2026 |
| 104 |  Ekbit |
UNI/USDT | $3.07 | $2,073,286 | 01:00:09 08/04/2026 |
| 105 |  ASTX |
UNI/USDT | $3.07 | $2,072,146 | 01:00:14 08/04/2026 |
| 106 |  XT.COM |
UNI/USDT | $3.07 | $2,056,561 | 00:57:13 08/04/2026 |
| 107 | BlockFin |
UNI/USDT | $3.07 | $2,010,859 | 00:57:10 08/04/2026 |
| 108 | IBIT Global |
UNI/USDT | $3.07 | $2,000,026 | 01:00:09 08/04/2026 |
| 109 | Binance |
UNI/USD | $3.07 | $1,955,825 | 00:54:51 08/04/2026 |
| 110 |  Bitcastle |
UNI/USDT | $3.06 | $1,820,127 | 01:00:19 08/04/2026 |
| 111 |  BitTap |
UNI/USDT | $3.06 | $1,805,621 | 01:00:21 08/04/2026 |
| 112 | OrangeX |
UNI/USDT | $3.07 | $1,699,431 | 00:57:08 08/04/2026 |
| 113 |  KCEX |
UNI/USDT | $3.06 | $1,684,797 | 00:57:15 08/04/2026 |
| 114 |  Coinbase Exchange |
UNI/USD | $3.07 | $1,675,282 | 00:57:00 08/04/2026 |
| 115 | Echobit |
UNI/USDT | $3.07 | $1,675,276 | 00:57:09 08/04/2026 |
| 116 |  Hyperliquid |
UNI/USD | $3.06 | $1,644,206 | 00:57:26 08/04/2026 |
| 117 |  Phemex |
UNI/USDT | $3.07 | $1,596,701 | 00:57:16 08/04/2026 |
| 118 | YEX |
UNI/USDT | $3.06 | $1,577,241 | 01:00:09 08/04/2026 |
| 119 |  HTX |
UNI/USDT | $3.07 | $1,575,561 | 00:59:55 08/04/2026 |
| 120 | BITmarkets |
UNI/USD | $3.06 | $1,566,433 | 01:00:09 08/04/2026 |
| 121 | B2Z Exchange |
UNI/USD | $3.06 | $1,566,327 | 01:00:09 08/04/2026 |
| 122 | B2Z Exchange |
UNI/USDT | $3.06 | $1,527,138 | 01:00:09 08/04/2026 |
| 123 | BITmarkets |
UNI/USDT | $3.06 | $1,526,966 | 01:00:09 08/04/2026 |
| 124 | CrypFine |
UNI/USDT | $3.07 | $1,520,523 | 01:00:19 08/04/2026 |
| 125 | BTSE |
UNI/USDT | $3.07 | $1,513,464 | 00:45:11 08/04/2026 |
| 126 |  Azbit |
UNI/USDT | $3.07 | $1,511,727 | 00:51:09 08/04/2026 |
| 127 | Ourbit |
UNI/USDT | $3.07 | $1,477,156 | 00:54:11 08/04/2026 |
| 128 |  AlphaX |
UNI/USDT | $3.06 | $1,435,461 | 01:00:17 08/04/2026 |
| 129 | OneBullEx |
UNI/USDT | $3.06 | $1,426,622 | 01:00:11 08/04/2026 |
| 130 |  MGBX |
UNI/USDT | $3.07 | $1,408,806 | 01:00:10 08/04/2026 |
| 131 |  VOOX Exchange |
UNI/USDT | $3.07 | $1,372,836 | 00:57:18 08/04/2026 |
| 132 | Bibox |
UNI/USDT | $7.53 | $1,247,660 | 01:00:14 08/04/2026 |
| 133 | WEEX |
UNI/USDT | $3.07 | $1,237,880 | 00:57:07 08/04/2026 |
| 134 |  BloFin |
UNI/USDT | $3.07 | $1,200,506 | 00:54:07 08/04/2026 |
| 135 | HTX |
UNI/USDT | $3.07 | $1,158,381 | 00:48:16 08/04/2026 |
| 136 | YEX |
UNI/USD | $3.06 | $1,127,477 | 01:00:16 08/04/2026 |
| 137 | Bybit |
UNI/USDT | $3.07 | $1,100,668 | 00:54:12 08/04/2026 |
| 138 | Gate |
UNI/USDT | $3.06 | $1,015,886 | 00:56:54 08/04/2026 |
| 139 | Toobit |
UNI/USDT | $3.07 | $959,126 | 00:57:11 08/04/2026 |
| 140 |  CoinChief |
UNI/USDT | $3.07 | $941,242 | 01:00:08 08/04/2026 |
| 141 |  Antarctic |
UNI/USDT | $3.06 | $835,095 | 01:00:17 08/04/2026 |
| 142 | Koinbay |
UNI/USDT | $3.07 | $827,169 | 00:54:09 08/04/2026 |
| 143 | WHXEX |
UNI/USDT | $3.06 | $826,836 | 01:00:08 08/04/2026 |
| 144 | idax exchange |
UNI/USDT | $3.06 | $826,836 | 01:00:11 08/04/2026 |
| 145 |  Upbit |
UNI/KRW | $3.08 | $820,923 | 00:56:23 08/04/2026 |
| 146 | MEXC |
UNI/USDC | $3.07 | $789,188 | 00:54:11 08/04/2026 |
| 147 | TruBit Pro Exchange |
UNI/USDT | $3.08 | $766,488 | 01:00:11 08/04/2026 |
| 148 | NovaEx |
UNI/USD | $3.06 | $747,495 | 01:00:16 08/04/2026 |
| 149 | Biconomy.com |
UNI/USDT | $3.06 | $737,473 | 00:57:10 08/04/2026 |
| 150 | Ju.com |
UNI/USDT | $3.07 | $728,381 | 01:00:22 08/04/2026 |
| 151 |  BitKan |
UNI/USDT | $3.07 | $725,838 | 01:00:08 08/04/2026 |
| 152 |  EdgeX |
UNI/USD | $3.06 | $711,075 | 01:00:15 08/04/2026 |
| 153 | BingX |
UNI/USDT | $3.07 | $704,296 | 00:57:10 08/04/2026 |
| 154 | Phemex |
UNI/USDT | $3.07 | $695,434 | 00:57:12 08/04/2026 |
| 155 | Binance |
UNI/USDC | $3.07 | $660,991 | 00:56:54 08/04/2026 |
| 156 | Bitunix |
UNI/USDT | $3.07 | $646,034 | 00:57:15 08/04/2026 |
| 157 | Bitcastle |
UNI/USDT | $3.06 | $621,235 | 01:00:14 08/04/2026 |
| 158 |  AIA Exchange |
UNI/USDT | $3.07 | $607,031 | 01:00:10 08/04/2026 |
| 159 |  Lighter |
UNI/USDC | $3.06 | $605,575 | 00:57:15 08/04/2026 |
| 160 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,098.53 | $596,861 | 00:36:47 08/04/2026 |
| 161 | Bitunix |
UNI/USDC | $3.06 | $585,033 | 00:57:15 08/04/2026 |
| 162 |  SunX |
UNI/USDT | $3.07 | $581,287 | 01:03:16 08/04/2026 |
| 163 |  Bitvavo |
UNI/EUR | $3.07 | $555,122 | 00:57:08 08/04/2026 |
| 164 |  Bitstamp by Robinhood |
UNI/USD | $3.07 | $534,064 | 00:59:53 08/04/2026 |
| 165 |  Globe Derivative Exchange |
UNI/USD | $3.07 | $507,464 | 01:00:17 08/04/2026 |
| 166 | VOOX Exchange |
UNI/USDT | $3.07 | $500,672 | 00:57:11 08/04/2026 |
| 167 |  ZKE |
UNI/USDT | $3.06 | $496,102 | 01:00:10 08/04/2026 |
| 168 | YEX |
UNI/USDC | $3.06 | $489,034 | 01:00:16 08/04/2026 |
| 169 | Bitget |
UNI/USDT | $3.07 | $455,012 | 00:54:07 08/04/2026 |
| 170 | Bitbaby |
UNI/USDT | $3.07 | $451,441 | 00:57:10 08/04/2026 |
| 171 | Millionero |
UNI/USDC | $3.08 | $451,161 | 01:00:07 08/04/2026 |
| 172 | Aivora Exchange |
UNI/USDT | $3.61 | $442,257 | 01:00:10 08/04/2026 |
| 173 |  PrimeXBT |
UNI/USDT | $3.06 | $424,888 | 01:00:16 08/04/2026 |
| 174 |  Paribu |
UNI/TRY | $3.07 | $416,320 | 00:55:23 08/04/2026 |
| 175 |  BYDFi |
UNI/USDT | $3.07 | $402,654 | 00:57:07 08/04/2026 |
| 176 | WhiteBIT |
UNI/TRY | $3.08 | $394,568 | 00:45:07 08/04/2026 |
| 177 |  Pionex |
UNI/USDT | $3.06 | $355,828 | 00:57:16 08/04/2026 |
| 178 | EasiCoin |
UNI/USDT | $3.07 | $345,018 | 01:00:07 08/04/2026 |
| 179 |  Bithumb |
UNI/KRW | $3.07 | $338,229 | 00:59:54 08/04/2026 |
| 180 |  FMFW.io |
UNI/USDT | $3.07 | $333,308 | 00:54:11 08/04/2026 |
| 181 |  HitBTC |
UNI/USDT | $3.07 | $333,300 | 01:00:08 08/04/2026 |
| 182 | Zoomex |
UNI/USDT | $3.07 | $330,276 | 00:57:10 08/04/2026 |
| 183 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.06 | $317,899 | 00:38:23 08/04/2026 |
| 184 |  Kraken |
UNI/USD | $3.07 | $312,947 | 00:59:57 08/04/2026 |
| 185 | MEXC |
UNI/ETH | $3.07 | $300,466 | 00:54:11 08/04/2026 |
| 186 | Biconomy.com |
UNI/USDC | $3.07 | $296,033 | 00:57:10 08/04/2026 |
| 187 |  EXMO |
UNI/USDT | $3.07 | $287,156 | 00:54:12 08/04/2026 |
| 188 |  EXMO.ME |
UNI/USDT | $3.06 | $286,960 | 00:57:08 08/04/2026 |
| 189 |  SecondBTC |
UNI/USDT | $3.07 | $276,380 | 00:57:10 08/04/2026 |
| 190 | BYDFi |
UNI/USDT | $3.07 | $274,066 | 01:00:16 08/04/2026 |
| 191 |  CoinTR |
UNI/USDT | $3.07 | $270,109 | 01:00:07 08/04/2026 |
| 192 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,096.09 | $267,576 | 00:58:50 08/04/2026 |
| 193 | WhiteBIT |
UNI/USDC | $3.07 | $254,746 | 00:45:07 08/04/2026 |
| 194 |  LeveX |
UNI/USDT | $3.06 | $251,683 | 01:00:15 08/04/2026 |
| 195 |  Bitazza |
UNI/USDT | $3.06 | $239,155 | 01:00:10 08/04/2026 |
| 196 |  AllinX |
UNI/USDT | $3.06 | $236,097 | 01:00:12 08/04/2026 |
| 197 | ASTX |
UNI/USDT | $3.06 | $231,619 | 01:00:16 08/04/2026 |
| 198 | Ekbit |
UNI/USDT | $3.06 | $230,623 | 01:00:16 08/04/2026 |
| 199 | KCEX |
UNI/USDT | $3.07 | $223,027 | 00:57:11 08/04/2026 |
| 200 | BloFin |
UNI/USDT | $3.06 | $222,301 | 00:57:19 08/04/2026 |
| 201 |  Extended |
UNI/USD | $3.07 | $219,683 | 01:00:16 08/04/2026 |
| 202 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.07 | $213,995 | 00:31:59 08/04/2026 |
| 203 | Phemex |
UNI/USDC | $3.06 | $212,982 | 00:57:16 08/04/2026 |
| 204 |  Dex-Trade |
UNI/USDT | $3.06 | $211,586 | 00:57:10 08/04/2026 |
| 205 |  Coinbase International Exchange |
UNI/USDC | $3.07 | $207,711 | 01:00:16 08/04/2026 |
| 206 | Tebbit |
UNI/USDT | $3.06 | $207,574 | 01:00:16 08/04/2026 |
| 207 |  BigONE |
UNI/USDT | $3.07 | $205,149 | 00:57:10 08/04/2026 |
| 208 |  ICRYPEX |
UNI/USDT | $2.99 | $203,129 | 01:00:13 08/04/2026 |
| 209 | Bitbaby |
UNI/USDC | $3.06 | $199,915 | 00:57:16 08/04/2026 |
| 210 |  Nonkyc.io Exchange |
UNI/USDT | $3.07 | $196,489 | 01:00:11 08/04/2026 |
| 211 | BITmarkets |
UNI/USDC | $3.07 | $188,982 | 01:00:09 08/04/2026 |
| 212 | B2Z Exchange |
UNI/USDC | $3.07 | $188,969 | 01:00:09 08/04/2026 |
| 213 |  GroveX |
UNI/USDT | $3.07 | $186,953 | 00:57:09 08/04/2026 |
| 214 |  CriptoSwaps |
UNI/USDT | $3.07 | $171,945 | 01:00:08 08/04/2026 |
| 215 | Paribu |
UNI/USDT | $3.07 | $167,470 | 00:55:23 08/04/2026 |
| 216 |  Coinstore |
UNI/USDT | $3.07 | $156,683 | 00:54:11 08/04/2026 |
| 217 | Kraken |
UNI/EUR | $3.07 | $147,902 | 00:59:57 08/04/2026 |
| 218 |  Bit2Me |
UNI/EUR | $3.07 | $145,065 | 00:57:11 08/04/2026 |
| 219 | BitTap |
UNI/USDT | $3.07 | $138,298 | 00:54:07 08/04/2026 |
| 220 |  CoinEx |
UNI/USDT | $3.07 | $135,248 | 00:59:53 08/04/2026 |
| 221 | Binance |
UNI/TRY | $3.07 | $127,899 | 00:56:54 08/04/2026 |
| 222 | MEXC |
UNI/USDC | $3.06 | $122,875 | 00:54:16 08/04/2026 |
| 223 | Pionex |
UNI/ETH | $3.06 | $121,836 | 00:57:16 08/04/2026 |
| 224 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $605.00 | $119,285 | 00:49:10 08/04/2026 |
| 225 |  Tokpie |
UNI/ETH | $3.07 | $116,309 | 01:00:12 08/04/2026 |
| 226 | Cofinex |
UNI/USDC | $3.07 | $116,214 | 01:00:15 08/04/2026 |
| 227 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9975 | $114,024 | 00:58:50 08/04/2026 |
| 228 |  Backpack Exchange |
UNI/USDC | $3.07 | $108,019 | 00:57:09 08/04/2026 |
| 229 | Backpack Exchange |
UNI/USDC | $3.07 | $106,089 | 00:57:17 08/04/2026 |
| 230 |  Remitano |
UNI/USDT | $3.07 | $103,657 | 01:00:13 08/04/2026 |
| 231 |  Coincall |
UNI/USD | $3.07 | $95,495.89 | 01:00:16 08/04/2026 |
| 232 | WEEX |
UNI/USDC | $3.07 | $94,284.16 | 00:57:07 08/04/2026 |
| 233 | 4E |
UNI/USDT | $3.06 | $93,031.19 | 00:57:15 08/04/2026 |
| 234 |  Uniswap v2 |
UNI/WETH | $3.08 | $90,759.44 | 00:26:47 08/04/2026 |
| 235 | CoinTR |
UNI/TRY | $3.07 | $87,996.55 | 01:00:07 08/04/2026 |
| 236 |  BlueBit |
UNI/USDT | $3.07 | $87,500.22 | 01:00:10 08/04/2026 |
| 237 | Ring Exchange (Ethereum) |
WBTC/UNI | $68,721.52 | $85,656.80 | 00:54:11 08/04/2026 |
| 238 |  BitDelta |
UNI/USDT | $3.06 | $84,930.83 | 00:57:09 08/04/2026 |
| 239 | Gate |
UNI/USDT | $3.07 | $84,758.00 | 00:54:50 08/04/2026 |
| 240 |  Dzengi.com |
UNI/USD | $3.06 | $82,402.05 | 00:57:11 08/04/2026 |
| 241 | Deepcoin |
UNI/USDT | $3.07 | $78,511.16 | 00:57:11 08/04/2026 |
| 242 |  Niza.io |
UNI/USD | $3.07 | $78,086.42 | 00:57:10 08/04/2026 |
| 243 | Ring Exchange (Ethereum) |
CBBTC/UNI | $68,869.25 | $76,706.65 | 00:31:35 08/04/2026 |
| 244 |  Binance TR |
UNI/TRY | $3.07 | $74,159.44 | 00:57:13 08/04/2026 |
| 245 | Binance |
UNI/BTC | $3.07 | $73,719.31 | 00:56:52 08/04/2026 |
| 246 |  BtcTurk | Kripto |
UNI/TRY | $3.07 | $73,481.42 | 00:58:53 08/04/2026 |
| 247 |  Nivex |
UNI/USDT | $3.07 | $73,393.29 | 01:00:10 08/04/2026 |
| 248 |  TGEX |
UNI/USDT | $3.37 | $73,186.94 | 13:21:15 07/04/2026 |
| 249 | Bit2Me |
UNI/USDC | $3.07 | $72,729.43 | 00:57:11 08/04/2026 |
| 250 | KTX |
UNI/USDT | $3.07 | $70,458.56 | 01:00:09 08/04/2026 |
| 251 | Bitstamp by Robinhood |
UNI/EUR | $3.07 | $66,850.92 | 00:59:53 08/04/2026 |
| 252 | XT.COM |
UNI/USDC | $3.07 | $65,046.32 | 00:57:13 08/04/2026 |
| 253 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.07 | $64,782.37 | 00:33:35 08/04/2026 |
| 254 | Cofinex |
UNI/USD | $3.07 | $62,846.77 | 01:00:15 08/04/2026 |
| 255 | BYDFi |
UNI/USDC | $3.07 | $61,384.63 | 00:57:07 08/04/2026 |
| 256 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $2,094.83 | $60,865.89 | 00:58:51 08/04/2026 |
| 257 |  Aster |
UNI/USDT | $3.07 | $60,079.48 | 00:54:15 08/04/2026 |
| 258 |  CoinCola |
UNI/USDT | $3.07 | $59,029.35 | 01:00:08 08/04/2026 |
| 259 | BingX |
UNI/USDC | $3.07 | $58,246.97 | 00:57:10 08/04/2026 |
| 260 | Cofinex |
UNI/USDT | $3.06 | $54,256.73 | 01:00:10 08/04/2026 |
| 261 |  Pacifica |
UNI/USD | $3.06 | $51,697.47 | 01:00:15 08/04/2026 |
| 262 |  Bullish |
UNI/USDC | $3.05 | $48,222.96 | 01:00:15 08/04/2026 |
| 263 |  Coins.ph |
UNI/PHP | $3.09 | $46,939.33 | 00:57:15 08/04/2026 |
| 264 |  Ripio |
UNI/USDC | $3.07 | $46,787.51 | 01:00:19 08/04/2026 |
| 265 | Coinbase Exchange |
UNI/EUR | $3.07 | $46,353.35 | 00:57:00 08/04/2026 |
| 266 | Uniswap v3 (Arbitrum) |
LINK/UNI | $8.63 | $44,667.48 | 00:36:00 08/04/2026 |
| 267 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,096.96 | $41,470.55 | 00:31:47 08/04/2026 |
| 268 |  Crypto.com Exchange |
UNI/USD | $3.06 | $39,765.07 | 00:57:11 08/04/2026 |
| 269 | Nonkyc.io Exchange |
UNI/USDC | $3.07 | $39,539.15 | 01:00:11 08/04/2026 |
| 270 |  Gleec BTC |
UNI/USDT | $3.07 | $38,933.88 | 01:00:16 08/04/2026 |
| 271 | HitBTC |
UNI/USDT | $3.07 | $38,933.73 | 00:57:21 08/04/2026 |
| 272 |  Mandala Exchange |
UNI/USDT | $3.06 | $38,933.57 | 01:00:21 08/04/2026 |
| 273 |  PointPay |
UNI/USDT | $3.07 | $38,451.12 | 00:54:11 08/04/2026 |
| 274 |  HashKey Exchange |
UNI/USD | $3.07 | $38,362.18 | 00:57:09 08/04/2026 |
| 275 | BtcTurk | Kripto |
UNI/USDT | $3.04 | $38,019.26 | 00:58:53 08/04/2026 |
| 276 | Niza.io |
UNI/EUR | $3.07 | $37,029.77 | 00:57:10 08/04/2026 |
| 277 |  XBO.com |
UNI/USDT | $3.07 | $36,736.46 | 00:54:11 08/04/2026 |
| 278 | Gate |
UNI/USDC | $3.07 | $36,115.40 | 00:56:54 08/04/2026 |
| 279 | YEX |
UNI/USDC | $3.06 | $35,944.49 | 01:00:09 08/04/2026 |
| 280 | BYDFi |
UNI/USD | $3.06 | $34,737.88 | 01:00:16 08/04/2026 |
| 281 | XBO.com |
UNI/USDC | $3.07 | $34,103.45 | 00:54:11 08/04/2026 |
| 282 | XBO.com |
UNI/EUR | $3.08 | $33,692.31 | 00:54:11 08/04/2026 |
| 283 |  Bitkub |
UNI/THB | $3.07 | $32,990.16 | 00:57:15 08/04/2026 |
| 284 | OKX |
UNI/EUR | $3.07 | $32,843.05 | 00:56:53 08/04/2026 |
| 285 |  Blynex |
UNI/USDT | $3.07 | $32,755.01 | 01:00:09 08/04/2026 |
| 286 | XBO.com |
UNI/USD | $3.08 | $30,624.73 | 00:54:11 08/04/2026 |
| 287 | BYDFi |
UNI/USDC | $3.06 | $30,094.00 | 01:00:16 08/04/2026 |
| 288 | LeveX |
UNI/USDT | $3.06 | $29,992.17 | 01:00:11 08/04/2026 |
| 289 |  Bitfinex |
UNI/USD | $3.07 | $29,929.67 | 00:59:53 08/04/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,096.14 | $29,240.72 | 00:58:50 08/04/2026 |
| 291 | Coinbase Exchange |
UNI/GBP | $3.06 | $29,187.28 | 00:57:00 08/04/2026 |
| 292 |  Bitrue |
UNI/USDC | $3.07 | $28,824.07 | 00:57:11 08/04/2026 |
| 293 | Bitbaby |
UNI/USDC | $3.07 | $27,999.91 | 00:57:10 08/04/2026 |
| 294 | WhiteBIT |
UNI/EUR | $3.07 | $27,043.77 | 00:45:07 08/04/2026 |
| 295 |  Kanga Exchange |
UNI/USDC | $3.07 | $26,441.21 | 01:00:08 08/04/2026 |
| 296 |  Foxbit |
UNI/BRL | $3.07 | $26,222.29 | 01:00:16 08/04/2026 |
| 297 |  BitxEX |
UNI/USDT | $3.06 | $26,150.25 | 01:00:15 08/04/2026 |
| 298 | Bitget |
UNI/USDC | $3.08 | $24,112.72 | 00:54:07 08/04/2026 |
| 299 | Uniswap v4 (Ethereum) |
UNI/AAVE | $3.10 | $24,077.75 | 23:41:23 07/04/2026 |
| 300 | Binance |
UNI/FDUSD | $3.08 | $21,941.04 | 00:56:54 08/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 08/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $316,928,836 với tỷ giá $3.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.