Uniswap UNI
Xếp hạng #23
20:24:00 12/10/2026
Giá Uniswap (UNI)
$7.53 -0.63%
0.00009134 BTC
194,605 VND
Thấp: $7.50
Cao: $7.87
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $7.52 | $1,900,842,891 | 20:00:12 12/10/2026 |
| 2 |  SunX |
UNI/USDT | $7.52 | $1,900,720,850 | 20:00:07 12/10/2026 |
| 3 |  FameEX |
UNI/USDT | $7.52 | $652,693,909 | 19:57:19 12/10/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.52 | $494,144,598 | 20:00:16 12/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.54 | $387,257,633 | 19:48:17 12/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.52 | $237,665,303 | 19:54:18 12/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.51 | $183,659,687 | 19:57:15 12/10/2026 |
| 8 |  Tapbit |
UNI/USDT | $7.52 | $161,037,450 | 19:57:15 12/10/2026 |
| 9 |  WEEX |
UNI/USDT | $7.52 | $135,299,666 | 19:57:17 12/10/2026 |
| 10 |  ASTX |
UNI/USDT | $7.52 | $122,027,234 | 20:00:17 12/10/2026 |
| 11 |  BASEKX |
UNI/USDT | $7.52 | $116,020,948 | 20:00:16 12/10/2026 |
| 12 |  Echobit |
UNI/USDT | $7.52 | $98,571,772 | 19:57:17 12/10/2026 |
| 13 | CEEX exchange |
UNI/USDT | $7.51 | $97,820,952 | 20:00:08 12/10/2026 |
| 14 |  Websea |
UNI/USDT | $7.54 | $87,835,582 | 19:51:12 12/10/2026 |
| 15 |  Blockfinex |
UNI/USDT | $7.52 | $73,322,740 | 20:00:16 12/10/2026 |
| 16 |  idax exchange |
UNI/USDT | $7.52 | $73,322,740 | 20:00:18 12/10/2026 |
| 17 |  Koinbay |
UNI/USDT | $7.51 | $71,430,870 | 19:57:15 12/10/2026 |
| 18 |  Ourbit |
UNI/USDT | $7.51 | $70,635,074 | 19:57:17 12/10/2026 |
| 19 |  CoinW |
UNI/USDT | $7.52 | $69,972,448 | 19:57:16 12/10/2026 |
| 20 |  Deepcoin |
UNI/USDT | $7.52 | $69,355,716 | 19:57:15 12/10/2026 |
| 21 |  Batonex |
UNI/USDT | $7.51 | $64,987,599 | 19:57:16 12/10/2026 |
| 22 |  KTX |
UNI/USDT | $7.52 | $64,518,232 | 20:00:15 12/10/2026 |
| 23 |  IBIT Global |
UNI/USDT | $7.52 | $59,657,663 | 20:00:17 12/10/2026 |
| 24 |  Hibt |
UNI/USDT | $7.54 | $58,657,959 | 19:48:21 12/10/2026 |
| 25 |  BiKing |
UNI/USDT | $7.52 | $57,814,281 | 20:00:16 12/10/2026 |
| 26 |  TruBit Pro Exchange |
UNI/USDT | $7.52 | $57,482,173 | 19:57:16 12/10/2026 |
| 27 |  AstralX |
UNI/USDT | $7.52 | $50,987,881 | 19:57:07 12/10/2026 |
| 28 |  WhiteBIT |
UNI/USDT | $7.52 | $44,790,938 | 19:57:15 12/10/2026 |
| 29 | Binance |
UNI/USDT | $7.52 | $44,674,556 | 19:56:54 12/10/2026 |
| 30 |  Bybit |
UNI/USDT | $7.52 | $43,404,456 | 19:54:17 12/10/2026 |
| 31 |  BitDelta |
UNI/USDT | $7.52 | $42,648,960 | 19:57:11 12/10/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $7.51 | $40,932,241 | 19:57:15 12/10/2026 |
| 33 | Websea |
UNI/USDT | $7.52 | $38,420,723 | 19:57:17 12/10/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $7.52 | $30,947,721 | 20:00:17 12/10/2026 |
| 35 |  BVOX |
UNI/USDT | $7.54 | $30,062,643 | 19:57:17 12/10/2026 |
| 36 |  BingX |
UNI/USDT | $7.51 | $28,433,462 | 19:57:19 12/10/2026 |
| 37 |  YEX |
UNI/USDT | $7.52 | $27,275,642 | 20:00:16 12/10/2026 |
| 38 |  OneBullEx |
UNI/USDT | $7.52 | $25,073,264 | 20:00:15 12/10/2026 |
| 39 |  Toobit |
UNI/USDT | $7.52 | $24,672,725 | 19:57:17 12/10/2026 |
| 40 |  Hotcoin |
UNI/USDT | $7.52 | $23,517,472 | 19:57:18 12/10/2026 |
| 41 |  Gate |
UNI/USDT | $7.52 | $22,948,237 | 19:54:21 12/10/2026 |
| 42 |  SuperEx |
UNI/USDT | $7.52 | $22,738,493 | 19:57:10 12/10/2026 |
| 43 |  DigiFinex |
UNI/USDT | $7.52 | $22,601,423 | 19:57:16 12/10/2026 |
| 44 |  BTCC |
UNI/USDT | $7.52 | $22,334,808 | 19:57:10 12/10/2026 |
| 45 |  4E |
UNI/USDT | $7.52 | $22,011,037 | 20:00:10 12/10/2026 |
| 46 | AstralX |
UNI/USDT | $7.52 | $21,722,060 | 19:57:15 12/10/2026 |
| 47 |  KuCoin |
UNI/USDT | $7.52 | $19,979,824 | 19:56:53 12/10/2026 |
| 48 |  Hyperliquid |
UNI/USDC | $7.53 | $19,501,138 | 19:54:27 12/10/2026 |
| 49 |  MEXC |
UNI/USDT | $7.52 | $19,411,049 | 19:54:17 12/10/2026 |
| 50 |  BlockFin |
UNI/USDT | $7.51 | $18,633,250 | 19:57:15 12/10/2026 |
| 51 |  AEGET |
UNI/USDT | $7.52 | $18,482,032 | 20:00:19 12/10/2026 |
| 52 |  XT.COM |
UNI/USDT | $7.52 | $17,837,440 | 19:57:08 12/10/2026 |
| 53 |  EasiCoin |
UNI/USDT | $7.52 | $16,654,379 | 20:00:16 12/10/2026 |
| 54 | Binance |
UNI/USDC | $7.52 | $16,324,487 | 19:54:18 12/10/2026 |
| 55 |  Cofinex |
UNI/USDT | $7.51 | $15,070,898 | 20:00:17 12/10/2026 |
| 56 |  Bitget |
UNI/USDT | $7.52 | $14,987,077 | 19:54:17 12/10/2026 |
| 57 | WhiteBIT |
UNI/USDT | $7.52 | $14,937,107 | 19:57:11 12/10/2026 |
| 58 |  KCEX |
UNI/USDT | $7.51 | $14,038,946 | 19:57:15 12/10/2026 |
| 59 | CoinUp.io |
UNI/USDT | $7.54 | $13,907,029 | 19:48:11 12/10/2026 |
| 60 |  BitradeX |
UNI/USDT | $7.52 | $13,390,844 | 19:57:15 12/10/2026 |
| 61 | DigiFinex |
UNI/USDT | $7.52 | $13,261,794 | 19:57:07 12/10/2026 |
| 62 |  BitGW Exchange |
UNI/USDT | $7.52 | $13,211,621 | 20:00:07 12/10/2026 |
| 63 |  Zoomex |
UNI/USDT | $7.52 | $13,079,303 | 19:57:15 12/10/2026 |
| 64 |  Gems Trade |
UNI/USDT | $7.52 | $12,916,628 | 20:00:08 12/10/2026 |
| 65 |  OKX |
UNI/USDT | $7.52 | $12,893,289 | 19:56:54 12/10/2026 |
| 66 |  Bitunix |
UNI/USDT | $7.52 | $12,607,718 | 19:57:16 12/10/2026 |
| 67 | Tapbit |
UNI/USDT | $7.52 | $12,420,777 | 19:57:08 12/10/2026 |
| 68 | Ourbit |
UNI/USDT | $7.52 | $12,165,130 | 19:57:08 12/10/2026 |
| 69 | OrangeX |
UNI/USDT | $7.52 | $12,142,423 | 19:57:12 12/10/2026 |
| 70 |  LBank |
UNI/USDT | $7.52 | $12,099,471 | 19:57:08 12/10/2026 |
| 71 | WEEX |
UNI/USDT | $7.52 | $11,993,460 | 19:57:08 12/10/2026 |
| 72 |  Bitbaby |
UNI/USDT | $7.51 | $11,811,173 | 20:00:17 12/10/2026 |
| 73 | Toobit |
UNI/USDT | $7.52 | $11,253,259 | 19:57:09 12/10/2026 |
| 74 |  Poloniex |
UNI/USDT | $7.52 | $10,813,156 | 19:59:23 12/10/2026 |
| 75 |  UZX |
UNI/USDT | $7.52 | $10,487,057 | 19:57:12 12/10/2026 |
| 76 |  Azbit |
UNI/USDT | $7.51 | $10,279,528 | 19:57:12 12/10/2026 |
| 77 | Bybit |
UNI/USDT | $7.53 | $10,221,977 | 19:54:08 12/10/2026 |
| 78 | Gate |
UNI/USDT | $7.52 | $10,015,662 | 19:56:54 12/10/2026 |
| 79 |  YUBIT |
UNI/USDT | $7.52 | $9,821,178 | 19:57:16 12/10/2026 |
| 80 | LBank |
UNI/USDT | $7.52 | $9,032,059 | 19:57:17 12/10/2026 |
| 81 | YEX |
UNI/USDT | $7.77 | $8,314,229 | 17:27:09 08/10/2026 |
| 82 |  AlphaX |
UNI/USDT | $7.52 | $8,075,362 | 20:00:16 12/10/2026 |
| 83 | CoinW |
UNI/USDT | $7.52 | $7,412,873 | 19:57:07 12/10/2026 |
| 84 | Biconomy.com |
UNI/USDT | $7.52 | $7,321,960 | 19:57:11 12/10/2026 |
| 85 | YUBIT |
UNI/USDT | $7.52 | $7,121,538 | 19:57:07 12/10/2026 |
| 86 |  Pionex |
UNI/ETH | $7.51 | $7,050,073 | 19:57:16 12/10/2026 |
| 87 |  Coinbase Exchange |
UNI/USD | $7.52 | $6,521,205 | 19:56:59 12/10/2026 |
| 88 | BingX |
UNI/USDC | $7.52 | $6,515,223 | 19:57:19 12/10/2026 |
| 89 |  BiFinance |
UNI/USDT | $7.52 | $6,445,597 | 19:57:09 12/10/2026 |
| 90 | IBIT Global |
UNI/USDT | $7.52 | $6,429,704 | 20:00:10 12/10/2026 |
| 91 | BlockFin |
UNI/USDT | $7.52 | $6,333,208 | 19:57:09 12/10/2026 |
| 92 |  Cryptomus |
UNI/USDT | $7.52 | $6,250,420 | 20:00:10 12/10/2026 |
| 93 | BiKing |
UNI/USDT | $7.52 | $6,109,208 | 20:00:10 12/10/2026 |
| 94 |  Upbit |
UNI/KRW | $7.59 | $5,714,389 | 19:56:53 12/10/2026 |
| 95 | KuCoin |
UNI/USDT | $7.53 | $4,770,362 | 19:54:21 12/10/2026 |
| 96 |  WOO X Pro |
UNI/USDT | $7.52 | $4,663,497 | 20:00:15 12/10/2026 |
| 97 | ASTX |
UNI/USDT | $7.52 | $4,474,011 | 20:00:08 12/10/2026 |
| 98 |  BitTap |
UNI/USDT | $7.52 | $4,396,437 | 20:00:18 12/10/2026 |
| 99 | Pionex |
UNI/USDT | $7.52 | $4,380,717 | 19:57:16 12/10/2026 |
| 100 |  Phemex |
UNI/USDT | $7.52 | $4,380,019 | 19:57:15 12/10/2026 |
| 101 |  x.me Exchange |
UNI/USDT | $7.52 | $4,147,007 | 19:57:20 12/10/2026 |
| 102 |  OneEx |
UNI/USDT | $7.52 | $3,970,929 | 20:00:10 12/10/2026 |
| 103 |  GroveX |
UNI/USDT | $7.52 | $3,849,357 | 20:00:10 12/10/2026 |
| 104 |  SunX |
UNI/USDT | $7.52 | $3,829,329 | 20:00:16 12/10/2026 |
| 105 |  BTSE |
UNI/USDT | $7.52 | $3,827,725 | 19:57:15 12/10/2026 |
| 106 |  BITmarkets |
UNI/USDT | $7.52 | $3,824,095 | 19:57:15 12/10/2026 |
| 107 |  BloFin |
UNI/USDT | $7.52 | $3,742,881 | 19:57:08 12/10/2026 |
| 108 |  B2Z Exchange |
UNI/USD | $7.52 | $3,733,401 | 20:00:15 12/10/2026 |
| 109 | Hibt |
UNI/USDT | $7.54 | $3,665,012 | 19:48:12 12/10/2026 |
| 110 | Binance |
UNI/USD | $7.53 | $3,664,834 | 19:54:50 12/10/2026 |
| 111 |  Kraken |
UNI/USD | $7.51 | $3,452,357 | 19:59:25 12/10/2026 |
| 112 |  Bitcastle |
UNI/USDT | $7.52 | $3,345,370 | 20:00:18 12/10/2026 |
| 113 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,529.09 | $3,262,593 | 20:02:11 12/10/2026 |
| 114 | FameEX |
UNI/USDT | $7.52 | $3,082,779 | 19:57:11 12/10/2026 |
| 115 |  CoinMy |
UNI/USDT | $7.52 | $3,080,390 | 20:00:17 12/10/2026 |
| 116 | Zoomex |
UNI/USDT | $7.52 | $3,067,116 | 19:57:07 12/10/2026 |
| 117 |  Antarctic |
UNI/USDT | $7.52 | $3,035,765 | 20:00:19 12/10/2026 |
| 118 | Blockfinex |
UNI/USDT | $7.52 | $2,853,095 | 20:00:08 12/10/2026 |
| 119 | idax exchange |
UNI/USDT | $7.52 | $2,853,095 | 20:00:09 12/10/2026 |
| 120 | Koinbay |
UNI/USDT | $7.52 | $2,792,079 | 19:57:13 12/10/2026 |
| 121 |  Coinstore |
UNI/USDT | $7.51 | $2,698,441 | 19:57:07 12/10/2026 |
| 122 |  Tebbit |
UNI/USDT | $7.52 | $2,689,438 | 20:00:08 12/10/2026 |
| 123 | Echobit |
UNI/USDT | $7.52 | $2,671,094 | 19:57:10 12/10/2026 |
| 124 | 4E |
UNI/USDT | $7.52 | $2,665,451 | 20:00:15 12/10/2026 |
| 125 | Bitcastle |
UNI/USDT | $7.52 | $2,614,660 | 20:00:16 12/10/2026 |
| 126 | Binance |
UNI/USDC | $7.52 | $2,608,971 | 19:56:54 12/10/2026 |
| 127 |  Grvt |
UNI/USDT | $7.60 | $2,565,463 | 17:45:16 12/10/2026 |
| 128 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.50 | $2,172,548 | 19:39:47 12/10/2026 |
| 129 |  OmniX |
UNI/USDT | $7.52 | $2,123,334 | 19:57:11 12/10/2026 |
| 130 |  Lighter |
UNI/USDC | $7.51 | $2,116,029 | 19:57:15 12/10/2026 |
| 131 |  NEX Exchange |
UNI/USDT | $7.52 | $1,981,465 | 20:00:08 12/10/2026 |
| 132 | Tebbit |
UNI/USDT | $7.52 | $1,898,957 | 20:00:17 12/10/2026 |
| 133 | Bitget |
UNI/USDT | $7.54 | $1,894,453 | 19:54:55 12/10/2026 |
| 134 | BloFin |
UNI/USDT | $7.52 | $1,873,390 | 19:54:18 12/10/2026 |
| 135 | Bitbaby |
UNI/USDT | $7.52 | $1,851,481 | 20:00:10 12/10/2026 |
| 136 |  Variational |
UNI/USDC | $7.51 | $1,777,881 | 20:00:16 12/10/2026 |
| 137 | Toobit |
UNI/USDC | $7.51 | $1,762,998 | 19:57:17 12/10/2026 |
| 138 |  CRMClick |
UNI/USDT | $7.52 | $1,754,804 | 20:00:08 12/10/2026 |
| 139 |  HTX |
UNI/USDT | $7.51 | $1,749,623 | 19:59:25 12/10/2026 |
| 140 |  ZKE |
UNI/USDT | $7.52 | $1,711,857 | 20:00:10 12/10/2026 |
| 141 |  BitKan |
UNI/USDT | $7.52 | $1,610,824 | 20:00:08 12/10/2026 |
| 142 | BingX |
UNI/USDT | $7.52 | $1,544,149 | 19:57:08 12/10/2026 |
| 143 | YEX |
UNI/USD | $7.52 | $1,496,692 | 20:00:16 12/10/2026 |
| 144 | Hotcoin |
UNI/USDT | $7.54 | $1,430,043 | 19:57:17 12/10/2026 |
| 145 |  Kalshi |
UNI/USD | $7.54 | $1,407,484 | 20:00:15 12/10/2026 |
| 146 |  BYDFi |
UNI/USDT | $7.51 | $1,326,103 | 20:00:15 12/10/2026 |
| 147 | Phemex |
UNI/USDT | $7.52 | $1,250,892 | 19:57:12 12/10/2026 |
| 148 | Bitbaby |
UNI/USDC | $7.51 | $1,211,850 | 20:00:17 12/10/2026 |
| 149 | EasiCoin |
UNI/USDT | $7.52 | $1,158,803 | 20:00:08 12/10/2026 |
| 150 | Phemex |
UNI/USDC | $7.51 | $1,142,308 | 19:57:15 12/10/2026 |
| 151 | YEX |
UNI/USDC | $7.51 | $1,129,227 | 20:00:16 12/10/2026 |
| 152 |  Bitstamp by Robinhood |
UNI/USD | $7.52 | $1,127,257 | 19:59:23 12/10/2026 |
| 153 |  Venus |
UNI/vUNI | $7.53 | $1,119,489 | 19:57:07 12/10/2026 |
| 154 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.55 | $1,084,529 | 19:51:23 12/10/2026 |
| 155 | Kraken |
UNI/EUR | $7.51 | $1,082,007 | 19:59:25 12/10/2026 |
| 156 |  Bit2Me |
UNI/EUR | $7.53 | $1,080,169 | 19:57:11 12/10/2026 |
| 157 | Bitunix |
UNI/USDT | $7.52 | $1,058,718 | 19:57:07 12/10/2026 |
| 158 | TruBit Pro Exchange |
UNI/USDT | $7.53 | $1,049,315 | 19:57:12 12/10/2026 |
| 159 |  FMFW.io |
UNI/USDT | $7.52 | $1,039,173 | 19:57:10 12/10/2026 |
| 160 |  HitBTC |
UNI/USDT | $7.52 | $1,039,112 | 19:57:12 12/10/2026 |
| 161 | OneBullEx |
UNI/USDT | $2.49 | $977,947 | 20:00:07 12/10/2026 |
| 162 |  LeveX |
UNI/USDT | $7.52 | $954,655 | 20:00:16 12/10/2026 |
| 163 | x.me Exchange |
UNI/USDT | $7.52 | $952,780 | 19:57:11 12/10/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,534.83 | $912,282 | 19:39:47 12/10/2026 |
| 165 |  Niza.io |
UNI/USD | $7.51 | $882,589 | 20:00:07 12/10/2026 |
| 166 |  Extended |
UNI/USD | $7.55 | $863,831 | 20:00:16 12/10/2026 |
| 167 |  Aster |
UNI/USDT | $7.53 | $845,780 | 19:54:16 12/10/2026 |
| 168 |  Arcus |
UNI/USD | $7.52 | $824,605 | 20:00:15 12/10/2026 |
| 169 | HTX |
UNI/USDT | $7.53 | $817,714 | 19:57:16 12/10/2026 |
| 170 |  ApeX Omni |
UNI/USDT | $7.51 | $776,502 | 20:00:16 12/10/2026 |
| 171 | BVOX |
UNI/USDT | $7.49 | $771,580 | 19:45:07 12/10/2026 |
| 172 | KCEX |
UNI/USDT | $7.52 | $755,413 | 19:57:09 12/10/2026 |
| 173 | Deepcoin |
UNI/USDT | $7.52 | $748,247 | 19:57:07 12/10/2026 |
| 174 |  Bitvavo |
UNI/EUR | $7.54 | $669,007 | 19:57:11 12/10/2026 |
| 175 | MEXC |
UNI/USDT | $7.53 | $642,351 | 19:54:17 12/10/2026 |
| 176 | WhiteBIT |
UNI/USDC | $7.50 | $613,759 | 19:57:11 12/10/2026 |
| 177 |  AIA Exchange |
UNI/USDT | $7.52 | $611,351 | 20:00:10 12/10/2026 |
| 178 |  Paribu |
UNI/TRY | $7.53 | $599,163 | 19:59:53 12/10/2026 |
| 179 |  TxFlow |
UNI/USDC | $7.53 | $566,092 | 19:49:06 12/10/2026 |
| 180 |  PrimeXBT |
UNI/USDT | $7.52 | $564,279 | 20:00:16 12/10/2026 |
| 181 |  EdgeX |
UNI/USDC | $7.52 | $555,854 | 20:00:15 12/10/2026 |
| 182 | BitTap |
UNI/USDT | $7.52 | $537,835 | 19:57:08 12/10/2026 |
| 183 |  MGBX |
UNI/USDT | $7.52 | $529,584 | 19:57:10 12/10/2026 |
| 184 | Bitunix |
UNI/USDC | $7.51 | $528,436 | 19:57:16 12/10/2026 |
| 185 | Binance |
UNI/TRY | $7.52 | $522,059 | 19:56:54 12/10/2026 |
| 186 |  Bithumb |
UNI/KRW | $7.59 | $521,079 | 19:59:23 12/10/2026 |
| 187 |  ICRYPEX |
UNI/USDT | $7.55 | $505,239 | 19:57:08 12/10/2026 |
| 188 | Biconomy.com |
UNI/USDC | $7.52 | $500,022 | 19:57:11 12/10/2026 |
| 189 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.55 | $498,354 | 19:49:47 12/10/2026 |
| 190 | WhiteBIT |
UNI/WBT | $7.51 | $487,055 | 19:57:11 12/10/2026 |
| 191 |  Coincall |
UNI/USD | $7.52 | $484,415 | 20:00:15 12/10/2026 |
| 192 | WhiteBIT |
UNI/TRY | $7.52 | $469,979 | 19:57:11 12/10/2026 |
| 193 | OKX |
UNI/USDC | $7.52 | $451,177 | 19:56:54 12/10/2026 |
| 194 | Aivora Exchange |
UNI/USDT | $3.61 | $441,934 | 20:00:13 12/10/2026 |
| 195 |  XXKK |
UNI/USDT | $7.52 | $441,608 | 20:00:10 12/10/2026 |
| 196 |  CoinTR |
UNI/USDT | $7.52 | $387,548 | 19:57:11 12/10/2026 |
| 197 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9995 | $387,271 | 19:59:15 12/10/2026 |
| 198 |  CriptoSwaps |
UNI/USDT | $7.51 | $383,624 | 20:00:13 12/10/2026 |
| 199 |  BigONE |
UNI/USDT | $7.51 | $379,665 | 19:57:11 12/10/2026 |
| 200 |  Globe Derivative Exchange |
UNI/USD | $7.52 | $379,102 | 20:00:16 12/10/2026 |
| 201 |  Backpack Exchange |
UNI/USDC | $7.52 | $368,607 | 19:57:15 12/10/2026 |
| 202 |  PointPay |
UNI/USDT | $7.53 | $358,994 | 19:54:13 12/10/2026 |
| 203 |  Tokpie |
UNI/ETH | $7.54 | $302,876 | 20:00:12 12/10/2026 |
| 204 | B2Z Exchange |
UNI/USD | $7.52 | $284,671 | 20:00:12 12/10/2026 |
| 205 | Gate |
UNI/USDT | $7.53 | $284,466 | 19:54:50 12/10/2026 |
| 206 | BITmarkets |
UNI/USD | $7.52 | $284,285 | 19:57:12 12/10/2026 |
| 207 | Niza.io |
UNI/EUR | $7.51 | $275,628 | 20:00:07 12/10/2026 |
| 208 |  Bitfinex |
UNI/USD | $7.52 | $271,147 | 19:59:53 12/10/2026 |
| 209 | KTX |
UNI/USDT | $7.52 | $266,265 | 20:00:12 12/10/2026 |
| 210 | XT.COM |
UNI/USDC | $7.52 | $260,940 | 19:57:08 12/10/2026 |
| 211 |  CoinCola |
UNI/USDT | $7.52 | $259,775 | 20:00:11 12/10/2026 |
| 212 |  Revolut X |
UNI/GBP | $7.51 | $247,263 | 20:00:08 12/10/2026 |
| 213 |  Bitazza |
UNI/USDT | $7.52 | $245,170 | 20:00:08 12/10/2026 |
| 214 | B2Z Exchange |
UNI/USDT | $7.52 | $234,512 | 20:00:12 12/10/2026 |
| 215 | BITmarkets |
UNI/USDT | $7.52 | $233,845 | 19:57:12 12/10/2026 |
| 216 | BTSE |
UNI/USDT | $7.52 | $233,817 | 19:57:08 12/10/2026 |
| 217 |  BlueBit |
UNI/USDT | $7.52 | $203,128 | 20:00:10 12/10/2026 |
| 218 |  Binance TR |
UNI/TRY | $7.52 | $179,467 | 19:57:13 12/10/2026 |
| 219 | YEX |
UNI/USDC | $7.77 | $177,675 | 17:27:09 08/10/2026 |
| 220 | Revolut X |
UNI/EUR | $7.52 | $161,728 | 20:00:08 12/10/2026 |
| 221 |  Binibit |
UNI/USDT | $8.28 | $160,534 | 08:48:10 09/10/2026 |
| 222 | MEXC |
UNI/USDC | $7.52 | $157,403 | 19:54:17 12/10/2026 |
| 223 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,533.23 | $154,558 | 19:40:00 12/10/2026 |
| 224 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.52 | $147,945 | 19:54:23 12/10/2026 |
| 225 | SunX |
UNI/USDT | $7.52 | $147,635 | 20:00:20 12/10/2026 |
| 226 |  Binance TH |
UNI/USDT | $7.52 | $146,211 | 19:57:12 12/10/2026 |
| 227 |  Pacifica |
UNI/USD | $7.52 | $145,587 | 20:00:15 12/10/2026 |
| 228 | Uniswap v3 (BSC) |
WBNB/UNI | $755.55 | $141,013 | 16:07:14 07/10/2026 |
| 229 |  Uniswap v2 |
UNI/WETH | $7.49 | $138,994 | 19:52:35 12/10/2026 |
| 230 | Pionex |
UNI/USDT | $7.52 | $132,255 | 19:57:10 12/10/2026 |
| 231 |  Mandala Exchange |
UNI/USDT | $7.51 | $130,298 | 20:00:23 12/10/2026 |
| 232 |  Gleec BTC |
UNI/USDT | $7.51 | $128,589 | 20:00:15 12/10/2026 |
| 233 | Binance |
UNI/BTC | $7.52 | $127,920 | 19:56:54 12/10/2026 |
| 234 | HitBTC |
UNI/USDT | $7.51 | $126,221 | 19:57:15 12/10/2026 |
| 235 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.54 | $125,377 | 19:49:47 12/10/2026 |
| 236 | TxFlow |
UNI/USDC | $7.52 | $122,416 | 20:00:10 12/10/2026 |
| 237 |  Picol |
UNI/USDT | $7.52 | $116,840 | 20:00:08 12/10/2026 |
| 238 | OKX |
UNI/EUR | $7.54 | $113,614 | 19:56:54 12/10/2026 |
| 239 | BYDFi |
UNI/USDT | $7.52 | $112,027 | 20:00:08 12/10/2026 |
| 240 |  Crypto.com Exchange |
UNI/USD | $7.53 | $107,015 | 19:57:19 12/10/2026 |
| 241 | Bitstamp by Robinhood |
UNI/EUR | $7.51 | $105,697 | 19:59:23 12/10/2026 |
| 242 | Revolut X |
UNI/USD | $7.52 | $103,762 | 20:00:08 12/10/2026 |
| 243 |  O2 Exchange |
UNI/USDC | $7.52 | $102,419 | 20:00:09 12/10/2026 |
| 244 |  HyperPay Futures |
UNI/USDT | $7.52 | $98,853.99 | 20:00:17 12/10/2026 |
| 245 | CoinTR |
UNI/TRY | $7.50 | $97,885.48 | 19:57:11 12/10/2026 |
| 246 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,533.97 | $94,510.28 | 19:40:00 12/10/2026 |
| 247 |  BtcTurk | Kripto |
UNI/TRY | $7.51 | $88,965.25 | 19:58:23 12/10/2026 |
| 248 | LeveX |
UNI/USDT | $7.52 | $88,221.39 | 20:00:11 12/10/2026 |
| 249 |  Blynex |
UNI/USDT | $7.52 | $88,142.04 | 20:00:07 12/10/2026 |
| 250 | Uniswap v3 (BSC) |
WBNB/UNI | $747.38 | $85,865.11 | 19:54:07 12/10/2026 |
| 251 | BingX |
UNI/USDC | $7.52 | $85,179.57 | 19:57:08 12/10/2026 |
| 252 | Coinbase Exchange |
UNI/EUR | $7.51 | $84,912.61 | 19:56:30 12/10/2026 |
| 253 |  Tothemoon |
UNI/USDT | $7.53 | $79,276.13 | 19:57:17 12/10/2026 |
| 254 | Coinbase Exchange |
UNI/GBP | $7.53 | $76,416.71 | 19:56:59 12/10/2026 |
| 255 | Gate |
UNI/USDC | $7.54 | $76,003.06 | 19:56:54 12/10/2026 |
| 256 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9934 | $73,804.05 | 19:48:01 12/10/2026 |
| 257 |  XBO.com |
UNI/USDT | $7.51 | $72,229.34 | 20:00:10 12/10/2026 |
| 258 | BtcTurk | Kripto |
UNI/USDT | $7.53 | $71,959.58 | 19:58:23 12/10/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.55 | $69,689.04 | 19:48:59 12/10/2026 |
| 260 |  Bitrue |
UNI/USDC | $7.52 | $69,547.06 | 19:57:12 12/10/2026 |
| 261 | Cofinex |
UNI/USDT | $7.51 | $67,080.21 | 20:00:07 12/10/2026 |
| 262 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $749.52 | $65,238.72 | 19:54:03 12/10/2026 |
| 263 |  Coins.ph |
UNI/PHP | $7.52 | $64,803.22 | 19:57:09 12/10/2026 |
| 264 | Bitfinex |
UNI/USDT | $7.54 | $62,781.95 | 19:59:53 12/10/2026 |
| 265 | Ulink |
UNI/USDT | $7.52 | $61,032.87 | 20:00:18 12/10/2026 |
| 266 | Bitrue |
UNI/USDT | $7.52 | $58,567.69 | 19:57:12 12/10/2026 |
| 267 | MEXC |
UNI/USD1 | $7.54 | $55,663.72 | 19:54:17 12/10/2026 |
| 268 | MEXC |
UNI/USDC | $7.53 | $53,546.16 | 19:54:17 12/10/2026 |
| 269 |  Bybit EU |
UNI/USDC | $7.54 | $51,225.96 | 19:54:12 12/10/2026 |
| 270 | WhiteBIT |
UNI/EUR | $7.53 | $50,126.67 | 19:57:11 12/10/2026 |
| 271 | WEEX |
UNI/USDC | $7.52 | $50,003.91 | 19:57:08 12/10/2026 |
| 272 | Binance |
UNI/U | $7.50 | $47,711.92 | 19:56:54 12/10/2026 |
| 273 | BASEKX |
UNI/USDT | $7.52 | $46,739.07 | 20:00:10 12/10/2026 |
| 274 |  CoinDCX |
UNI/INR | $7.85 | $46,583.80 | 20:00:11 12/10/2026 |
| 275 | AEGET |
UNI/USDT | $7.52 | $46,505.98 | 19:57:19 12/10/2026 |
| 276 |  NexDAX |
UNI/USDT | $7.53 | $45,305.12 | 19:57:12 12/10/2026 |
| 277 |  Foxbit |
UNI/BRL | $7.59 | $43,801.88 | 19:57:11 12/10/2026 |
| 278 |  Bitkub |
UNI/THB | $7.54 | $40,954.06 | 19:57:08 12/10/2026 |
| 279 | XBO.com |
UNI/EUR | $7.53 | $40,512.87 | 20:00:10 12/10/2026 |
| 280 |  Nonkyc.io Exchange |
UNI/USDT | $7.53 | $38,415.69 | 19:54:08 12/10/2026 |
| 281 |  Ripio |
UNI/USDC | $7.54 | $37,364.27 | 19:57:08 12/10/2026 |
| 282 | Crypto.com Exchange |
UNI/USDT | $7.52 | $37,323.65 | 19:57:19 12/10/2026 |
| 283 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,535.60 | $36,256.29 | 19:48:33 12/10/2026 |
| 284 |  TRIV |
UNI/IDR | $7.55 | $35,598.91 | 20:00:13 12/10/2026 |
| 285 | TRIV |
UNI/USDT | $7.52 | $35,598.72 | 20:00:13 12/10/2026 |
| 286 |  BitxEX |
UNI/USDT | $7.52 | $35,309.56 | 20:00:20 12/10/2026 |
| 287 | Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9986 | $33,892.76 | 19:57:00 12/10/2026 |
| 288 | XBO.com |
UNI/USDC | $7.52 | $33,793.92 | 20:00:10 12/10/2026 |
| 289 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $754.36 | $31,738.84 | 19:59:15 12/10/2026 |
| 290 | Bitbaby |
UNI/USDC | $3.52 | $31,703.14 | 20:00:10 12/10/2026 |
| 291 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,530.22 | $28,119.19 | 20:02:14 12/10/2026 |
| 292 |  Bitcoiva |
UNI/INR | $7.83 | $27,752.44 | 20:00:08 12/10/2026 |
| 293 | Bitget |
UNI/USDC | $7.54 | $25,763.84 | 19:54:55 12/10/2026 |
| 294 | B2Z Exchange |
UNI/USDC | $7.52 | $23,860.05 | 20:00:12 12/10/2026 |
| 295 | BITmarkets |
UNI/USDC | $7.52 | $23,792.12 | 19:57:12 12/10/2026 |
| 296 | CoinDCX |
UNI/USDT | $7.51 | $23,682.33 | 20:00:11 12/10/2026 |
| 297 |  Bitso |
UNI/USD | $7.53 | $23,096.40 | 19:59:54 12/10/2026 |
| 298 | Gate |
UNI/USD | $7.53 | $22,659.56 | 19:56:54 12/10/2026 |
| 299 | Bybit |
UNI/USDC | $7.53 | $19,630.46 | 19:54:08 12/10/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/WBTC | $7.53 | $18,870.59 | 19:49:47 12/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 12/10/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,900,842,891 với tỷ giá $7.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.