Uniswap UNI
Xếp hạng #37
20:54:00 19/03/2026
Giá Uniswap (UNI)
$3.57 -5.29%
0.00005113 BTC
98,476 VND
Thấp: $3.54
Cao: $3.92
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.55 | $707,300,874 | 20:00:11 19/03/2026 |
| 2 |  SunX |
UNI/USDT | $3.55 | $707,288,558 | 20:00:08 19/03/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.56 | $367,640,305 | 19:57:18 19/03/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.15 | $100,436,973 | 19:57:15 19/03/2026 |
| 5 |  KTX |
UNI/USDT | $3.55 | $82,486,446 | 20:00:15 19/03/2026 |
| 6 |  Binance |
UNI/USDT | $3.55 | $75,495,329 | 19:54:16 19/03/2026 |
| 7 |  KuCoin |
UNI/USDT | $3.56 | $66,711,417 | 19:55:53 19/03/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.56 | $55,320,986 | 19:57:15 19/03/2026 |
| 9 |  Bibox |
5UNI/USD | $3.57 | $54,080,437 | 20:00:14 19/03/2026 |
| 10 |  FameEX |
UNI/USDT | $3.56 | $53,648,837 | 19:57:17 19/03/2026 |
| 11 |  TruBit Pro Exchange |
UNI/USDT | $3.55 | $47,021,927 | 20:00:15 19/03/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.55 | $44,635,776 | 19:54:15 19/03/2026 |
| 13 |  Batonex |
UNI/USDT | $3.55 | $42,953,708 | 20:00:16 19/03/2026 |
| 14 |  Websea |
UNI/USDT | $3.55 | $40,881,616 | 20:00:15 19/03/2026 |
| 15 |  BTCC |
UNI/USDT | $3.56 | $39,143,668 | 19:57:16 19/03/2026 |
| 16 |  IBIT Global |
UNI/USDT | $3.55 | $37,781,038 | 20:00:17 19/03/2026 |
| 17 |  OKX |
UNI/USDT | $3.56 | $35,037,378 | 19:56:16 19/03/2026 |
| 18 |  CoinW |
UNI/USDT | $3.56 | $33,883,635 | 19:57:16 19/03/2026 |
| 19 |  Tapbit |
UNI/USDT | $3.56 | $30,131,174 | 19:57:15 19/03/2026 |
| 20 |  WEEX |
UNI/USDT | $3.56 | $29,787,559 | 19:57:16 19/03/2026 |
| 21 |  BVOX |
UNI/USDT | $3.56 | $26,984,159 | 19:57:11 19/03/2026 |
| 22 |  Echobit |
UNI/USDT | $3.56 | $26,865,985 | 19:54:16 19/03/2026 |
| 23 |  idax exchange |
UNI/USDT | $3.55 | $25,085,199 | 20:00:17 19/03/2026 |
| 24 |  WHXEX |
UNI/USDT | $3.56 | $25,073,829 | 19:57:15 19/03/2026 |
| 25 | BVOX |
UNI/USDT | $3.56 | $24,641,530 | 19:57:15 19/03/2026 |
| 26 |  MEXC |
UNI/USDT | $3.56 | $23,478,505 | 19:57:15 19/03/2026 |
| 27 |  Hibt |
UNI/USDT | $3.58 | $22,829,140 | 19:45:23 19/03/2026 |
| 28 |  Hotcoin |
UNI/USDT | $3.56 | $22,227,496 | 19:57:20 19/03/2026 |
| 29 |  BiKing |
UNI/USDT | $3.56 | $21,748,096 | 19:54:18 19/03/2026 |
| 30 |  Cryptomus |
UNI/USDT | $3.56 | $20,995,199 | 19:54:08 19/03/2026 |
| 31 |  BTDUex |
UNI/USDT | $3.56 | $20,039,709 | 19:57:12 19/03/2026 |
| 32 |  Bybit |
UNI/USDT | $3.55 | $19,266,172 | 19:54:16 19/03/2026 |
| 33 |  WhiteBIT |
UNI/USDT | $3.56 | $18,545,649 | 19:57:15 19/03/2026 |
| 34 |  LBank |
UNI/USDT | $3.56 | $18,183,390 | 19:57:16 19/03/2026 |
| 35 | Binance |
UNI/USDT | $3.56 | $16,415,548 | 19:56:42 19/03/2026 |
| 36 | BiKing |
UNI/USDT | $3.55 | $15,653,610 | 19:54:10 19/03/2026 |
| 37 |  Toobit |
UNI/USDT | $3.56 | $15,429,739 | 19:57:16 19/03/2026 |
| 38 |  CoinP |
UNI/USDT | $3.55 | $15,020,307 | 20:00:12 19/03/2026 |
| 39 | CoinUp.io |
UNI/USDT | $3.56 | $13,348,846 | 19:57:12 19/03/2026 |
| 40 |  BitMart |
UNI/USDT | $3.56 | $12,483,159 | 19:57:15 19/03/2026 |
| 41 |  AstralX |
UNI/USDT | $3.55 | $12,253,595 | 20:00:11 19/03/2026 |
| 42 |  Millionero |
UNI/USDT | $3.55 | $12,129,459 | 20:00:15 19/03/2026 |
| 43 | Websea |
UNI/USDT | $3.55 | $11,873,307 | 20:00:17 19/03/2026 |
| 44 |  BTSE |
UNI/USDT | $3.56 | $11,658,753 | 19:57:15 19/03/2026 |
| 45 |  B2Z Exchange |
UNI/USD | $3.55 | $11,073,632 | 20:00:16 19/03/2026 |
| 46 |  BITmarkets |
UNI/USDT | $3.55 | $11,064,799 | 20:00:15 19/03/2026 |
| 47 |  EasiCoin |
UNI/USDT | $3.55 | $11,037,302 | 20:00:16 19/03/2026 |
| 48 |  NovaEx |
UNI/USDT | $3.55 | $10,822,084 | 20:00:16 19/03/2026 |
| 49 |  Coinlocally |
UNI/USDT | $3.55 | $10,340,411 | 20:00:16 19/03/2026 |
| 50 |  YEX |
UNI/USDT | $3.55 | $10,199,063 | 20:00:16 19/03/2026 |
| 51 | Coinlocally |
UNI/USDT | $3.55 | $9,493,692 | 20:00:07 19/03/2026 |
| 52 |  CEEX exchange |
UNI/USDT | $3.55 | $9,444,266 | 20:00:12 19/03/2026 |
| 53 |  ApeX Omni |
UNI/USDT | $3.54 | $9,329,651 | 20:03:15 19/03/2026 |
| 54 |  AscendEX |
UNI/USDT | $3.56 | $9,270,975 | 19:54:15 19/03/2026 |
| 55 |  BingX |
UNI/USDT | $3.56 | $8,830,442 | 19:57:17 19/03/2026 |
| 56 |  SuperEx |
UNI/USDT | $3.56 | $8,760,945 | 19:54:11 19/03/2026 |
| 57 | MEXC |
UNI/USDT | $3.55 | $8,221,302 | 19:54:08 19/03/2026 |
| 58 | BTCC |
UNI/USDT | $3.57 | $8,176,877 | 19:54:09 19/03/2026 |
| 59 |  4E |
UNI/USDT | $3.56 | $8,124,694 | 19:57:13 19/03/2026 |
| 60 |  Dmex |
UNI/USD | $3.55 | $7,862,978 | 20:03:16 19/03/2026 |
| 61 |  DigiFinex |
UNI/USDT | $3.55 | $7,774,026 | 20:00:16 19/03/2026 |
| 62 |  Biconomy.com |
UNI/USDT | $3.56 | $7,764,082 | 19:57:15 19/03/2026 |
| 63 |  Ekbit |
UNI/USDT | $3.55 | $7,588,694 | 20:00:16 19/03/2026 |
| 64 |  XXKK |
UNI/USDT | $3.55 | $7,485,115 | 20:00:10 19/03/2026 |
| 65 |  Venus |
UNI/vUNI | $3.56 | $7,245,706 | 20:00:07 19/03/2026 |
| 66 | CoinW |
UNI/USDT | $3.56 | $7,214,576 | 19:57:07 19/03/2026 |
| 67 | CoinP |
UNI/USDT | $3.55 | $6,807,828 | 20:00:19 19/03/2026 |
| 68 | LBank |
UNI/USDT | $3.56 | $6,564,208 | 19:57:11 19/03/2026 |
| 69 |  Ourbit |
UNI/USDT | $3.56 | $6,414,547 | 19:57:16 19/03/2026 |
| 70 |  BitradeX |
UNI/USDT | $3.56 | $6,380,593 | 19:57:15 19/03/2026 |
| 71 | KuCoin |
UNI/USDT | $3.56 | $6,238,823 | 19:54:19 19/03/2026 |
| 72 |  Cofinex |
UNI/USDT | $3.55 | $6,034,094 | 20:00:17 19/03/2026 |
| 73 |  Bitget |
UNI/USDT | $3.55 | $6,028,806 | 19:54:16 19/03/2026 |
| 74 |  BitGW Exchange |
UNI/USDT | $3.55 | $5,936,342 | 20:00:10 19/03/2026 |
| 75 | WhiteBIT |
UNI/USDT | $3.56 | $5,928,700 | 19:57:08 19/03/2026 |
| 76 |  Bitunix |
UNI/USDT | $3.57 | $5,904,184 | 19:48:15 19/03/2026 |
| 77 |  Zoomex |
UNI/USDT | $3.56 | $5,780,585 | 19:54:15 19/03/2026 |
| 78 | Hibt |
UNI/USDT | $3.58 | $5,768,872 | 19:45:11 19/03/2026 |
| 79 |  OneBullEx |
UNI/USDT | $3.55 | $5,608,368 | 20:00:22 19/03/2026 |
| 80 | Millionero |
UNI/USDT | $3.55 | $5,600,730 | 20:00:11 19/03/2026 |
| 81 | OKX |
UNI/USDT | $3.56 | $5,539,632 | 19:56:24 19/03/2026 |
| 82 |  Gems Trade |
UNI/USDT | $3.56 | $5,534,041 | 19:57:18 19/03/2026 |
| 83 | Hotcoin |
UNI/USDT | $3.57 | $5,450,333 | 19:48:20 19/03/2026 |
| 84 |  BlockFin |
UNI/USDT | $3.56 | $5,420,099 | 19:57:15 19/03/2026 |
| 85 |  Grvt |
UNI/USDT | $3.54 | $5,332,941 | 20:03:16 19/03/2026 |
| 86 |  Gate |
UNI/USDT | $3.55 | $5,162,357 | 19:54:19 19/03/2026 |
| 87 |  Poloniex |
UNI/USDT | $3.55 | $4,937,841 | 19:59:53 19/03/2026 |
| 88 | DigiFinex |
UNI/USDT | $3.55 | $4,899,448 | 20:00:11 19/03/2026 |
| 89 |  EagleX |
UNI/USDT | $3.55 | $4,805,011 | 20:00:15 19/03/2026 |
| 90 |  YUBIT |
UNI/USDT | $3.56 | $4,643,540 | 19:57:15 19/03/2026 |
| 91 |  OneEx |
UNI/USDT | $3.55 | $4,424,275 | 20:00:13 19/03/2026 |
| 92 |  HTX |
UNI/USDT | $3.56 | $4,018,340 | 19:59:54 19/03/2026 |
| 93 | YUBIT |
UNI/USDT | $3.56 | $4,007,246 | 19:57:07 19/03/2026 |
| 94 |  Aivora Exchange |
UNI/USDT | $3.55 | $3,989,557 | 20:00:17 19/03/2026 |
| 95 | EagleX |
UNI/USDT | $3.55 | $3,829,707 | 20:00:07 19/03/2026 |
| 96 |  UZX |
UNI/USDT | $3.56 | $3,803,207 | 19:57:12 19/03/2026 |
| 97 |  BitbabyExchange |
UNI/USDT | $3.56 | $3,769,668 | 19:57:16 19/03/2026 |
| 98 |  Coinbase Exchange |
UNI/USD | $3.56 | $3,704,035 | 19:56:59 19/03/2026 |
| 99 | KTX |
UNI/USDT | $3.55 | $3,647,794 | 20:00:11 19/03/2026 |
| 100 |  Deepcoin |
UNI/USDT | $3.56 | $3,558,026 | 19:57:15 19/03/2026 |
| 101 | Ekbit |
UNI/USDT | $3.55 | $3,297,752 | 20:00:12 19/03/2026 |
| 102 |  ASTX |
UNI/USDT | $3.55 | $3,286,013 | 20:00:12 19/03/2026 |
| 103 |  XT.COM |
UNI/USDT | $3.56 | $3,269,076 | 19:57:08 19/03/2026 |
| 104 |  Tebbit |
UNI/USDT | $3.55 | $3,268,219 | 20:00:12 19/03/2026 |
| 105 | Tapbit |
UNI/USDT | $3.56 | $3,235,452 | 19:57:07 19/03/2026 |
| 106 | WEEX |
UNI/USDT | $3.56 | $3,199,454 | 19:57:08 19/03/2026 |
| 107 | Binance |
UNI/USD | $3.55 | $3,175,393 | 19:54:51 19/03/2026 |
| 108 |  Hyperliquid |
UNI/USD | $3.55 | $3,158,963 | 19:54:26 19/03/2026 |
| 109 | AscendEX |
UNI/USDT | $3.58 | $3,124,842 | 19:54:08 19/03/2026 |
| 110 | BitMart |
UNI/USDT | $3.56 | $3,070,656 | 19:57:08 19/03/2026 |
| 111 |  MGBX |
UNI/USDT | $3.55 | $2,749,110 | 20:00:08 19/03/2026 |
| 112 | Binance |
UNI/USDC | $3.55 | $2,734,214 | 19:54:16 19/03/2026 |
| 113 | OneBullEx |
UNI/USDT | $3.55 | $2,682,664 | 20:00:09 19/03/2026 |
| 114 | OrangeX |
UNI/USDT | $3.56 | $2,591,385 | 19:57:07 19/03/2026 |
| 115 | NovaEx |
UNI/USDT | $3.55 | $2,549,515 | 20:00:11 19/03/2026 |
| 116 | AstralX |
UNI/USDT | $3.56 | $2,504,976 | 19:57:15 19/03/2026 |
| 117 | WhiteBIT |
UNI/USDC | $3.55 | $2,489,171 | 19:57:08 19/03/2026 |
| 118 | IBIT Global |
UNI/USDT | $3.55 | $2,440,966 | 20:00:07 19/03/2026 |
| 119 | Bybit |
UNI/USDT | $3.56 | $2,419,637 | 19:54:12 19/03/2026 |
| 120 |  CoinChief |
UNI/USDT | $3.55 | $2,416,322 | 20:00:12 19/03/2026 |
| 121 |  KCEX |
UNI/USDT | $3.56 | $2,398,523 | 19:57:15 19/03/2026 |
| 122 |  CrypFine |
UNI/USDT | $3.55 | $2,309,704 | 20:00:08 19/03/2026 |
| 123 | YEX |
UNI/USDT | $3.55 | $2,283,147 | 20:00:12 19/03/2026 |
| 124 | Gate |
UNI/USDT | $3.56 | $2,111,822 | 19:56:24 19/03/2026 |
| 125 | MEXC |
UNI/USDC | $3.55 | $2,106,000 | 19:54:08 19/03/2026 |
| 126 |  Upbit |
UNI/KRW | $3.54 | $2,035,210 | 19:56:23 19/03/2026 |
| 127 | BlockFin |
UNI/USDT | $3.56 | $2,018,171 | 19:57:08 19/03/2026 |
| 128 |  VOOX Exchange |
UNI/USDT | $3.56 | $1,999,042 | 19:57:18 19/03/2026 |
| 129 | Ourbit |
UNI/USDT | $3.56 | $1,970,824 | 19:57:11 19/03/2026 |
| 130 |  BitTap |
UNI/USDT | $3.55 | $1,937,815 | 20:00:17 19/03/2026 |
| 131 | Echobit |
UNI/USDT | $3.56 | $1,854,720 | 19:57:08 19/03/2026 |
| 132 |  Phemex |
UNI/USDT | $3.56 | $1,838,194 | 19:57:17 19/03/2026 |
| 133 | BTSE |
UNI/USDT | $3.56 | $1,820,799 | 19:57:09 19/03/2026 |
| 134 | B2Z Exchange |
UNI/USD | $3.55 | $1,770,412 | 20:00:12 19/03/2026 |
| 135 | BITmarkets |
UNI/USD | $3.55 | $1,770,412 | 20:00:12 19/03/2026 |
| 136 | B2Z Exchange |
UNI/USDT | $3.55 | $1,747,896 | 20:00:12 19/03/2026 |
| 137 | BITmarkets |
UNI/USDT | $3.55 | $1,747,861 | 20:00:12 19/03/2026 |
| 138 |  Bitcastle |
UNI/USDT | $3.55 | $1,588,467 | 20:00:18 19/03/2026 |
| 139 | Binance |
UNI/USDC | $3.56 | $1,575,993 | 19:56:42 19/03/2026 |
| 140 | HTX |
UNI/USDT | $3.56 | $1,570,830 | 19:57:17 19/03/2026 |
| 141 | Toobit |
UNI/USDT | $3.56 | $1,508,871 | 19:57:14 19/03/2026 |
| 142 | YEX |
UNI/USD | $3.55 | $1,382,571 | 20:00:16 19/03/2026 |
| 143 | Bibox |
UNI/USDT | $7.53 | $1,247,870 | 20:00:14 19/03/2026 |
| 144 | WHXEX |
UNI/USDT | $3.55 | $1,204,601 | 20:00:12 19/03/2026 |
| 145 | idax exchange |
UNI/USDT | $3.55 | $1,204,588 | 20:00:13 19/03/2026 |
| 146 |  BloFin |
UNI/USDT | $3.56 | $1,204,149 | 19:57:07 19/03/2026 |
| 147 | BingX |
UNI/USDT | $3.56 | $1,190,841 | 19:57:08 19/03/2026 |
| 148 | Bitget |
UNI/USDT | $3.56 | $1,190,424 | 19:54:13 19/03/2026 |
| 149 | Koinbay |
UNI/USDT | $3.56 | $1,169,899 | 19:57:11 19/03/2026 |
| 150 |  Globe Derivative Exchange |
UNI/USD | $3.55 | $1,149,755 | 20:00:16 19/03/2026 |
| 151 |  Bitstamp by Robinhood |
UNI/USD | $3.55 | $1,148,690 | 19:59:53 19/03/2026 |
| 152 | Bitunix |
UNI/USDT | $3.57 | $1,092,092 | 19:48:11 19/03/2026 |
| 153 | Biconomy.com |
UNI/USDT | $3.56 | $1,067,373 | 19:57:08 19/03/2026 |
| 154 | 4E |
UNI/USDT | $3.55 | $1,052,368 | 20:00:16 19/03/2026 |
| 155 |  Antarctic |
UNI/USDT | $3.54 | $1,039,586 | 20:03:17 19/03/2026 |
| 156 |  BitKan |
UNI/USDT | $3.55 | $1,015,315 | 20:00:10 19/03/2026 |
| 157 |  Bitvavo |
UNI/EUR | $3.56 | $986,059 | 19:57:11 19/03/2026 |
| 158 | Ju.com |
UNI/USDT | $3.56 | $976,997 | 19:57:12 19/03/2026 |
| 159 | Zoomex |
UNI/USDT | $3.56 | $969,985 | 19:57:14 19/03/2026 |
| 160 |  BYDFi |
UNI/USDT | $3.56 | $963,658 | 19:54:07 19/03/2026 |
| 161 | TruBit Pro Exchange |
UNI/USDT | $3.54 | $962,112 | 20:00:07 19/03/2026 |
| 162 |  EdgeX |
UNI/USD | $3.55 | $946,798 | 20:03:15 19/03/2026 |
| 163 | Bitcastle |
UNI/USDT | $3.55 | $936,399 | 20:00:14 19/03/2026 |
| 164 | VOOX Exchange |
UNI/USDT | $3.56 | $848,018 | 19:57:12 19/03/2026 |
| 165 |  Pionex |
UNI/USDT | $3.56 | $785,088 | 19:57:15 19/03/2026 |
| 166 | Phemex |
UNI/USDT | $3.55 | $759,672 | 19:57:08 19/03/2026 |
| 167 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,128.48 | $731,963 | 20:01:35 19/03/2026 |
| 168 | Tebbit |
UNI/USDT | $3.55 | $727,703 | 20:00:16 19/03/2026 |
| 169 |  ZKE |
UNI/USDT | $3.55 | $722,850 | 20:00:13 19/03/2026 |
| 170 | BitbabyExchange |
UNI/USDT | $3.56 | $695,741 | 19:57:13 19/03/2026 |
| 171 | Aivora Exchange |
UNI/USDT | $3.55 | $665,427 | 20:00:13 19/03/2026 |
| 172 | Bitunix |
UNI/USDC | $3.56 | $660,702 | 19:48:15 19/03/2026 |
| 173 |  HitBTC |
UNI/USDT | $3.55 | $614,058 | 20:00:11 19/03/2026 |
| 174 |  FMFW.io |
UNI/USDT | $3.56 | $613,927 | 19:57:08 19/03/2026 |
| 175 |  AllinX |
UNI/USDT | $3.55 | $605,908 | 20:00:10 19/03/2026 |
| 176 | MEXC |
UNI/ETH | $3.55 | $605,018 | 19:54:08 19/03/2026 |
| 177 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.56 | $604,851 | 19:56:35 19/03/2026 |
| 178 |  AIA Exchange |
UNI/USDT | $3.55 | $599,876 | 20:00:11 19/03/2026 |
| 179 |  PrimeXBT |
UNI/USDT | $3.55 | $597,652 | 20:00:15 19/03/2026 |
| 180 |  Bithumb |
UNI/KRW | $3.53 | $558,686 | 19:59:54 19/03/2026 |
| 181 |  EXMO |
UNI/USDT | $3.55 | $544,931 | 19:54:09 19/03/2026 |
| 182 |  EXMO.ME |
UNI/USDT | $3.55 | $544,094 | 20:00:11 19/03/2026 |
| 183 | Millionero |
UNI/USDC | $3.56 | $534,977 | 20:00:11 19/03/2026 |
| 184 | YEX |
UNI/USDC | $3.55 | $508,519 | 20:00:16 19/03/2026 |
| 185 |  Lighter |
UNI/USDC | $3.56 | $499,886 | 19:57:15 19/03/2026 |
| 186 | EasiCoin |
UNI/USDT | $3.55 | $492,992 | 20:00:11 19/03/2026 |
| 187 | BloFin |
UNI/USDT | $3.56 | $479,853 | 19:57:16 19/03/2026 |
| 188 |  Nonkyc.io Exchange |
UNI/USDT | $14.88 | $471,237 | 19:54:12 19/03/2026 |
| 189 |  Kraken |
UNI/USD | $3.56 | $449,996 | 19:59:26 19/03/2026 |
| 190 | BYDFi |
UNI/USDT | $3.57 | $416,095 | 20:00:15 19/03/2026 |
| 191 |  Coinflare |
UNI/USDT | $3.55 | $409,542 | 20:00:15 19/03/2026 |
| 192 | NovaEx |
UNI/USD | $3.55 | $405,049 | 20:00:16 19/03/2026 |
| 193 |  SunX |
UNI/USDT | $3.55 | $393,522 | 20:03:15 19/03/2026 |
| 194 |  LeveX |
UNI/USDT | $3.55 | $388,564 | 20:00:16 19/03/2026 |
| 195 |  Extended |
UNI/USD | $3.55 | $376,461 | 20:03:16 19/03/2026 |
| 196 |  ICRYPEX |
UNI/USDT | $3.52 | $371,563 | 20:00:13 19/03/2026 |
| 197 |  Paribu |
UNI/TRY | $3.55 | $356,231 | 19:59:53 19/03/2026 |
| 198 | KCEX |
UNI/USDT | $3.56 | $346,402 | 19:57:10 19/03/2026 |
| 199 |  Dex-Trade |
UNI/USDT | $3.56 | $331,481 | 19:57:07 19/03/2026 |
| 200 |  Coinbase International Exchange |
UNI/USDC | $3.55 | $331,054 | 20:00:16 19/03/2026 |
| 201 | Biconomy.com |
UNI/USDC | $3.56 | $323,844 | 19:57:08 19/03/2026 |
| 202 |  Azbit |
UNI/USDT | $3.55 | $317,504 | 19:54:11 19/03/2026 |
| 203 | BitTap |
UNI/USDT | $3.56 | $311,598 | 19:57:07 19/03/2026 |
| 204 | WhiteBIT |
UNI/TRY | $3.54 | $296,943 | 19:57:08 19/03/2026 |
| 205 | ASTX |
UNI/USDT | $3.55 | $282,629 | 20:00:16 19/03/2026 |
| 206 | Paribu |
UNI/USDT | $3.55 | $279,411 | 19:59:23 19/03/2026 |
| 207 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.55 | $276,309 | 19:36:47 19/03/2026 |
| 208 |  CoinEx |
UNI/USDT | $3.55 | $274,101 | 19:59:53 19/03/2026 |
| 209 | BitbabyExchange |
UNI/USDC | $3.56 | $267,026 | 19:57:16 19/03/2026 |
| 210 |  Backpack Exchange |
UNI/USDC | $3.56 | $265,167 | 19:57:16 19/03/2026 |
| 211 | WEEX |
UNI/USDC | $3.56 | $264,987 | 19:57:08 19/03/2026 |
| 212 |  Coinstore |
UNI/USDT | $3.56 | $258,549 | 19:57:13 19/03/2026 |
| 213 |  GroveX |
UNI/USDT | $3.57 | $250,312 | 20:00:08 19/03/2026 |
| 214 |  BiFinance |
UNI/USDT | $3.56 | $247,855 | 19:57:09 19/03/2026 |
| 215 | Phemex |
UNI/USDC | $3.55 | $245,187 | 19:57:17 19/03/2026 |
| 216 |  Bitazza |
UNI/USDT | $3.56 | $243,961 | 20:00:12 19/03/2026 |
| 217 | Binance |
UNI/TRY | $3.56 | $236,150 | 19:57:02 19/03/2026 |
| 218 |  TGEX |
UNI/USDT | $3.56 | $234,008 | 19:57:15 19/03/2026 |
| 219 |  CriptoSwaps |
UNI/USDT | $3.55 | $221,443 | 20:00:12 19/03/2026 |
| 220 |  Bitfinex |
UNI/USD | $3.55 | $207,853 | 19:59:54 19/03/2026 |
| 221 |  Aster |
UNI/USDT | $3.56 | $207,004 | 19:54:15 19/03/2026 |
| 222 | B2Z Exchange |
UNI/USDC | $3.55 | $199,104 | 20:00:12 19/03/2026 |
| 223 | BITmarkets |
UNI/USDC | $3.55 | $199,091 | 20:00:12 19/03/2026 |
| 224 | Pionex |
UNI/ETH | $3.56 | $198,552 | 19:57:15 19/03/2026 |
| 225 | Cofinex |
UNI/USDC | $3.55 | $193,583 | 20:00:17 19/03/2026 |
| 226 |  SecondBTC |
UNI/USDT | $3.56 | $190,344 | 19:57:10 19/03/2026 |
| 227 | Binance |
UNI/BTC | $3.56 | $182,666 | 19:56:42 19/03/2026 |
| 228 |  Bit2Me |
UNI/USDC | $3.56 | $173,160 | 19:57:09 19/03/2026 |
| 229 |  Binance TR |
UNI/TRY | $3.56 | $173,028 | 19:57:09 19/03/2026 |
| 230 | BYDFi |
UNI/USDC | $3.56 | $165,840 | 19:54:07 19/03/2026 |
| 231 | WhiteBIT |
UNI/EUR | $3.58 | $162,929 | 19:57:08 19/03/2026 |
| 232 |  Nivex |
UNI/USDT | $3.55 | $161,871 | 20:00:12 19/03/2026 |
| 233 |  Coincall |
UNI/USD | $3.55 | $159,097 | 20:03:15 19/03/2026 |
| 234 | XT.COM |
UNI/USDC | $3.56 | $157,666 | 19:57:08 19/03/2026 |
| 235 |  BigONE |
UNI/USDT | $3.55 | $146,152 | 19:57:11 19/03/2026 |
| 236 | Ring Exchange (Ethereum) |
WBTC/UNI | $68,827.53 | $140,828 | 18:55:11 19/03/2026 |
| 237 | Bit2Me |
UNI/EUR | $3.55 | $140,406 | 19:57:09 19/03/2026 |
| 238 | Kraken |
UNI/EUR | $3.56 | $138,949 | 19:59:26 19/03/2026 |
| 239 |  Tokpie |
UNI/ETH | $3.54 | $138,727 | 20:00:11 19/03/2026 |
| 240 | BYDFi |
UNI/USD | $3.57 | $137,870 | 20:00:15 19/03/2026 |
| 241 | Coinbase Exchange |
UNI/EUR | $3.56 | $136,758 | 19:56:59 19/03/2026 |
| 242 | Gate |
UNI/USDT | $3.56 | $130,192 | 19:54:50 19/03/2026 |
| 243 | Ring Exchange (Ethereum) |
CBBTC/UNI | $68,943.03 | $129,589 | 18:55:11 19/03/2026 |
| 244 | MEXC |
UNI/USDC | $3.55 | $127,428 | 19:54:16 19/03/2026 |
| 245 | Deepcoin |
UNI/USDT | $3.56 | $126,279 | 19:57:07 19/03/2026 |
| 246 |  Ripio |
UNI/USDC | $3.57 | $125,274 | 19:57:16 19/03/2026 |
| 247 |  Niza.io |
UNI/USD | $3.55 | $115,955 | 20:00:11 19/03/2026 |
| 248 |  BtcTurk | Kripto |
UNI/TRY | $3.56 | $113,458 | 19:54:11 19/03/2026 |
| 249 | Cofinex |
UNI/USD | $3.55 | $111,969 | 20:00:17 19/03/2026 |
| 250 | Nonkyc.io Exchange |
UNI/USDC | $3.61 | $109,203 | 19:54:12 19/03/2026 |
| 251 |  BlueBit |
UNI/USDT | $3.56 | $102,556 | 20:00:13 19/03/2026 |
| 252 | BingX |
UNI/USDC | $3.56 | $102,083 | 19:57:08 19/03/2026 |
| 253 |  CoinCola |
UNI/USDT | $3.55 | $101,386 | 20:00:10 19/03/2026 |
| 254 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,145.58 | $101,147 | 19:53:12 19/03/2026 |
| 255 |  BitDelta |
UNI/USDT | $3.56 | $93,967.22 | 19:57:10 19/03/2026 |
| 256 | Nivex |
UNI/USDT | $3.55 | $91,143.01 | 20:00:17 19/03/2026 |
| 257 |  ONUS Pro |
UNI/VNDC | $3.55 | $86,285.23 | 19:54:16 19/03/2026 |
| 258 |  LMAX Digital |
UNI/USD | $3.57 | $83,470.78 | 20:00:11 19/03/2026 |
| 259 |  Mandala Exchange |
UNI/USDT | $3.55 | $82,210.51 | 20:00:19 19/03/2026 |
| 260 | HitBTC |
UNI/USDT | $3.55 | $82,199.42 | 20:00:16 19/03/2026 |
| 261 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $638.82 | $81,607.05 | 19:53:27 19/03/2026 |
| 262 |  Gleec BTC |
UNI/USDT | $3.56 | $81,512.64 | 20:00:15 19/03/2026 |
| 263 |  Paradex |
UNI/USD | $3.55 | $80,387.83 | 20:03:15 19/03/2026 |
| 264 | ONUS Pro |
UNI/USDT | $3.56 | $68,928.87 | 19:54:16 19/03/2026 |
| 265 | Bitstamp by Robinhood |
UNI/EUR | $3.55 | $68,071.99 | 19:59:53 19/03/2026 |
| 266 |  Bitkub |
UNI/THB | $3.57 | $67,564.71 | 19:51:12 19/03/2026 |
| 267 | BitbabyExchange |
UNI/USDC | $3.56 | $65,800.75 | 19:57:13 19/03/2026 |
| 268 |  Bybit EU |
UNI/USDC | $3.57 | $65,747.89 | 19:57:09 19/03/2026 |
| 269 | Coinbase Exchange |
UNI/GBP | $3.55 | $62,854.83 | 19:56:29 19/03/2026 |
| 270 |  Bullish |
UNI/USDC | $3.60 | $62,341.46 | 20:00:12 19/03/2026 |
| 271 | Cofinex |
UNI/USDT | $3.56 | $60,731.19 | 20:00:09 19/03/2026 |
| 272 |  Gemini |
UNI/GUSD | $3.57 | $59,690.78 | 19:57:48 19/03/2026 |
| 273 | Gemini |
UNI/USDC | $3.57 | $59,690.78 | 19:57:48 19/03/2026 |
| 274 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,133.69 | $57,678.09 | 19:56:11 19/03/2026 |
| 275 | Lighter |
UNI/USDC | $3.58 | $54,162.87 | 19:57:08 19/03/2026 |
| 276 | Bitfinex |
UNI/USDT | $3.55 | $50,652.12 | 19:59:54 19/03/2026 |
| 277 |  Pacifica |
UNI/USD | $3.55 | $50,547.46 | 20:03:15 19/03/2026 |
| 278 | Cofinex |
UNI/USDC | $3.56 | $50,415.42 | 20:00:09 19/03/2026 |
| 279 |  Bitrue |
UNI/USDC | $3.56 | $49,763.38 | 19:57:09 19/03/2026 |
| 280 | Bitget |
UNI/USDC | $3.56 | $49,127.89 | 19:54:13 19/03/2026 |
| 281 |  Coins.ph |
UNI/PHP | $3.58 | $48,473.73 | 19:54:11 19/03/2026 |
| 282 |  Uniswap v2 |
UNI/WETH | $3.56 | $48,228.98 | 19:53:59 19/03/2026 |
| 283 | TGEX |
UNI/USDT | $3.55 | $47,431.76 | 20:00:11 19/03/2026 |
| 284 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09607 | $44,434.53 | 15:31:47 19/03/2026 |
| 285 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.01 | $43,822.24 | 19:57:12 19/03/2026 |
| 286 | LeveX |
UNI/USDT | $3.56 | $43,314.28 | 20:00:09 19/03/2026 |
| 287 |  XBO.com |
UNI/USDT | $3.56 | $42,530.63 | 20:00:10 19/03/2026 |
| 288 |  PointPay |
UNI/USDT | $3.58 | $42,123.48 | 19:42:10 19/03/2026 |
| 289 | Binance |
UNI/ETH | $3.54 | $41,962.30 | 19:56:42 19/03/2026 |
| 290 | BtcTurk | Kripto |
UNI/USDT | $3.56 | $41,586.82 | 19:54:11 19/03/2026 |
| 291 |  Bitso |
UNI/USD | $3.56 | $39,746.70 | 19:59:53 19/03/2026 |
| 292 | XBO.com |
UNI/EUR | $3.56 | $39,546.85 | 20:00:10 19/03/2026 |
| 293 | XBO.com |
UNI/USDC | $3.55 | $39,545.25 | 20:00:10 19/03/2026 |
| 294 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.56 | $39,053.95 | 18:36:11 19/03/2026 |
| 295 | ONUS Pro |
UNI/VNDC | $3.56 | $38,425.29 | 19:54:16 19/03/2026 |
| 296 |  dYdX v4 |
UNI/USD | $3.55 | $36,424.98 | 20:04:20 19/03/2026 |
| 297 | Pionex |
UNI/USDT | $3.56 | $35,822.19 | 19:57:09 19/03/2026 |
| 298 | Niza.io |
UNI/EUR | $3.55 | $35,691.19 | 20:00:11 19/03/2026 |
| 299 | XBO.com |
UNI/USD | $3.56 | $35,625.83 | 20:00:10 19/03/2026 |
| 300 |  Dzengi.com |
UNI/USD | $3.56 | $35,039.02 | 19:57:11 19/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:11 19/03/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $707,300,874 với tỷ giá $3.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.