Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.60 | $546,354,696 | 07:00:08 16/05/2026 | |
| 2 | UNI/USDT | $3.60 | $546,342,015 | 07:00:08 16/05/2026 | |
| 3 | UNI/USDT | $3.60 | $379,446,256 | 06:54:18 16/05/2026 | |
| 4 | UNI/USDT | $3.60 | $301,145,280 | 07:00:15 16/05/2026 | |
| 5 | UNI/USDT | $14.14 | $100,374,457 | 07:00:15 16/05/2026 | |
| 6 | UNI/USDT | $3.60 | $57,138,601 | 06:54:20 16/05/2026 | |
| 7 | UNI/USDT | $3.60 | $53,798,038 | 06:54:16 16/05/2026 | |
| 8 | 5UNI/USD | $3.60 | $50,579,576 | 07:00:09 16/05/2026 | |
| 9 | UNI/USDT | $3.59 | $46,528,333 | 07:00:15 16/05/2026 | |
| 10 | UNI/USDT | $3.60 | $37,893,514 | 06:48:15 16/05/2026 | |
| 11 | UNI/USDT | $3.60 | $32,553,393 | 06:56:23 16/05/2026 | |
| 12 | UNI/USDT | $3.60 | $31,815,063 | 06:57:16 16/05/2026 | |
| 13 | UNI/USDT | $3.60 | $30,341,769 | 06:54:16 16/05/2026 | |
| 14 | UNI/USDT | $3.60 | $28,352,079 | 06:48:15 16/05/2026 | |
| 15 | UNI/USDT | $3.60 | $26,775,151 | 06:57:16 16/05/2026 | |
| 16 | UNI/USDT | $3.60 | $26,323,998 | 06:57:12 16/05/2026 | |
| 17 | UNI/USDT | $3.60 | $25,777,629 | 06:57:08 16/05/2026 | |
| 18 | UNI/USDT | $3.60 | $23,004,546 | 06:57:19 16/05/2026 | |
| 19 | UNI/USDT | $3.60 | $22,861,543 | 06:57:18 16/05/2026 | |
| 20 | UNI/USDT | $3.60 | $22,465,032 | 06:57:16 16/05/2026 | |
| 21 | UNI/USDT | $3.60 | $21,829,166 | 06:57:15 16/05/2026 | |
| 22 | UNI/USDT | $3.60 | $17,948,796 | 06:57:15 16/05/2026 | |
| 23 | UNI/USDT | $3.60 | $17,717,320 | 07:00:07 16/05/2026 | |
| 24 | UNI/USDT | $3.60 | $16,521,457 | 07:00:11 16/05/2026 | |
| 25 | UNI/USDT | $3.60 | $16,311,641 | 07:00:16 16/05/2026 | |
| 26 | UNI/USDT | $3.60 | $15,392,260 | 07:00:17 16/05/2026 | |
| 27 | UNI/USDT | $3.60 | $15,096,467 | 06:57:15 16/05/2026 | |
| 28 | UNI/USDT | $3.60 | $14,925,739 | 06:54:12 16/05/2026 | |
| 29 | UNI/USDT | $3.60 | $14,582,753 | 06:57:17 16/05/2026 | |
| 30 | UNI/USDT | $3.60 | $14,330,079 | 06:57:16 16/05/2026 | |
| 31 | UNI/USDT | $3.60 | $14,131,663 | 06:57:18 16/05/2026 | |
| 32 | UNI/USDT | $3.59 | $13,465,350 | 07:00:17 16/05/2026 | |
| 33 | UNI/USDT | $3.60 | $13,182,611 | 06:57:15 16/05/2026 | |
| 34 | UNI/USDT | $3.60 | $13,124,447 | 06:56:42 16/05/2026 | |
| 35 | UNI/USD | $3.60 | $12,499,638 | 07:00:16 16/05/2026 | |
| 36 | UNI/USDT | $3.60 | $12,493,461 | 07:00:16 16/05/2026 | |
| 37 | UNI/USDT | $3.60 | $12,242,050 | 06:54:16 16/05/2026 | |
| 38 | UNI/USDT | $3.60 | $12,016,864 | 07:00:16 16/05/2026 | |
| 39 | UNI/USDT | $3.60 | $11,836,600 | 06:57:16 16/05/2026 | |
| 40 | UNI/USDT | $3.60 | $11,364,736 | 07:00:11 16/05/2026 | |
| 41 | UNI/USDT | $3.60 | $11,193,254 | 06:57:15 16/05/2026 | |
| 42 | UNI/USDT | $3.57 | $10,993,990 | 22:00:15 15/05/2026 | |
| 43 | UNI/USDT | $3.60 | $10,294,320 | 07:00:11 16/05/2026 | |
| 44 | UNI/USDT | $3.60 | $10,098,379 | 07:00:07 16/05/2026 | |
| 45 | UNI/USDT | $3.59 | $9,861,761 | 07:00:17 16/05/2026 | |
| 46 | UNI/USDT | $3.60 | $9,173,992 | 06:51:07 16/05/2026 | |
| 47 | UNI/USDT | $3.60 | $9,129,154 | 07:00:15 16/05/2026 | |
| 48 | UNI/USDT | $3.60 | $8,849,320 | 06:48:15 16/05/2026 | |
| 49 | UNI/USDT | $3.69 | $8,806,467 | 15:21:16 15/05/2026 | |
| 50 | UNI/USDT | $3.60 | $8,200,079 | 07:03:16 16/05/2026 | |
| 51 | UNI/USDT | $3.60 | $8,143,843 | 06:54:18 16/05/2026 | |
| 52 | UNI/USDT | $3.60 | $8,114,462 | 07:00:12 16/05/2026 | |
| 53 | UNI/USDT | $3.60 | $7,998,000 | 06:57:15 16/05/2026 | |
| 54 | UNI/USDC | $3.60 | $7,925,911 | 06:51:07 16/05/2026 | |
| 55 | UNI/USDT | $3.60 | $7,861,410 | 07:00:12 16/05/2026 | |
| 56 | UNI/USDT | $3.60 | $7,807,619 | 06:57:18 16/05/2026 | |
| 57 | UNI/USDT | $3.60 | $7,687,167 | 07:00:16 16/05/2026 | |
| 58 | UNI/USD | $3.60 | $7,657,680 | 07:03:16 16/05/2026 | |
| 59 | UNI/USDT | $3.59 | $7,567,962 | 07:00:15 16/05/2026 | |
| 60 | UNI/vUNI | $3.60 | $7,069,371 | 07:00:10 16/05/2026 | |
| 61 | UNI/USDT | $3.60 | $7,042,766 | 07:00:09 16/05/2026 | |
| 62 | UNI/USDT | $3.60 | $6,883,773 | 07:00:17 16/05/2026 | |
| 63 | UNI/USDT | $3.59 | $6,883,535 | 07:00:16 16/05/2026 | |
| 64 | UNI/USDT | $3.60 | $6,567,234 | 06:57:09 16/05/2026 | |
| 65 | UNI/USDT | $3.60 | $6,491,227 | 07:00:07 16/05/2026 | |
| 66 | UNI/USDT | $3.60 | $6,400,458 | 06:57:11 16/05/2026 | |
| 67 | UNI/USDT | $3.60 | $5,945,354 | 07:00:15 16/05/2026 | |
| 68 | UNI/USDT | $3.57 | $5,681,495 | 22:00:11 15/05/2026 | |
| 69 | UNI/USDT | $3.60 | $5,549,457 | 07:00:19 16/05/2026 | |
| 70 | UNI/USDT | $3.60 | $5,428,016 | 07:00:16 16/05/2026 | |
| 71 | UNI/USDT | $3.59 | $5,383,667 | 07:00:15 16/05/2026 | |
| 72 | UNI/USDT | $3.60 | $5,289,317 | 06:59:53 16/05/2026 | |
| 73 | UNI/USDT | $3.60 | $5,277,504 | 06:56:24 16/05/2026 | |
| 74 | UNI/USDT | $3.60 | $5,063,810 | 06:30:16 16/05/2026 | |
| 75 | UNI/USDT | $3.60 | $4,245,194 | 06:57:16 16/05/2026 | |
| 76 | UNI/USDT | $3.60 | $4,100,471 | 06:54:16 16/05/2026 | |
| 77 | UNI/USDT | $3.60 | $4,083,896 | 07:00:15 16/05/2026 | |
| 78 | UNI/USDT | $3.60 | $4,023,885 | 07:00:16 16/05/2026 | |
| 79 | UNI/USDT | $3.60 | $3,983,168 | 07:00:27 16/05/2026 | |
| 80 | UNI/USDT | $3.60 | $3,936,839 | 06:54:16 16/05/2026 | |
| 81 | UNI/USDT | $3.60 | $3,931,714 | 06:57:11 16/05/2026 | |
| 82 | UNI/USDT | $3.60 | $3,845,311 | 06:48:12 16/05/2026 | |
| 83 | UNI/USDT | $3.60 | $3,804,290 | 07:00:07 16/05/2026 | |
| 84 | UNI/USDT | $3.60 | $3,740,570 | 07:00:07 16/05/2026 | |
| 85 | UNI/USDC | $3.60 | $3,694,222 | 06:54:16 16/05/2026 | |
| 86 | UNI/USDT | $3.60 | $3,692,705 | 06:51:08 16/05/2026 | |
| 87 | UNI/USDT | $3.60 | $3,670,184 | 06:57:15 16/05/2026 | |
| 88 | UNI/USDT | $3.60 | $3,589,445 | 06:57:11 16/05/2026 | |
| 89 | UNI/USDT | $3.60 | $3,580,157 | 07:00:07 16/05/2026 | |
| 90 | UNI/USDT | $3.60 | $3,514,146 | 06:51:12 16/05/2026 | |
| 91 | UNI/USDT | $3.60 | $3,506,968 | 06:56:54 16/05/2026 | |
| 92 | UNI/USDT | $3.60 | $3,450,326 | 06:57:10 16/05/2026 | |
| 93 | UNI/USDT | $3.59 | $3,315,999 | 07:00:15 16/05/2026 | |
| 94 | UNI/USDT | $3.60 | $3,312,769 | 06:57:15 16/05/2026 | |
| 95 | UNI/USDT | $3.60 | $3,265,071 | 07:00:09 16/05/2026 | |
| 96 | UNI/USDT | $3.60 | $3,236,115 | 06:57:10 16/05/2026 | |
| 97 | UNI/USDT | $3.59 | $3,117,291 | 07:00:16 16/05/2026 | |
| 98 | UNI/USDT | $3.60 | $3,059,347 | 06:51:07 16/05/2026 | |
| 99 | UNI/USDT | $3.60 | $3,033,492 | 06:57:10 16/05/2026 | |
| 100 | UNI/USDT | $3.61 | $2,996,665 | 06:48:07 16/05/2026 | |
| 101 | UNI/USDT | $3.60 | $2,973,563 | 06:57:08 16/05/2026 | |
| 102 | UNI/USDT | $3.60 | $2,878,764 | 06:54:20 16/05/2026 | |
| 103 | UNI/USDT | $3.60 | $2,846,355 | 06:57:10 16/05/2026 | |
| 104 | UNI/USDT | $3.60 | $2,841,110 | 07:00:12 16/05/2026 | |
| 105 | UNI/USDT | $3.60 | $2,788,370 | 06:57:16 16/05/2026 | |
| 106 | UNI/USDT | $3.60 | $2,744,311 | 06:57:20 16/05/2026 | |
| 107 | UNI/USDT | $3.60 | $2,665,553 | 07:00:07 16/05/2026 | |
| 108 | UNI/USDT | $3.60 | $2,663,121 | 06:57:08 16/05/2026 | |
| 109 | UNI/USDT | $3.60 | $2,623,028 | 06:57:10 16/05/2026 | |
| 110 | UNI/USD | $3.60 | $2,550,230 | 06:54:51 16/05/2026 | |
| 111 | UNI/USDT | $3.60 | $2,407,015 | 06:48:11 16/05/2026 | |
| 112 | UNI/USD1 | $3.60 | $2,220,813 | 06:57:16 16/05/2026 | |
| 113 | UNI/USDT | $3.60 | $2,172,843 | 06:57:15 16/05/2026 | |
| 114 | UNI/USDT | $3.60 | $2,146,142 | 07:00:18 16/05/2026 | |
| 115 | UNI/USD | $3.60 | $2,069,587 | 06:57:26 16/05/2026 | |
| 116 | UNI/USDT | $3.60 | $2,066,053 | 06:54:08 16/05/2026 | |
| 117 | UNI/USDT | $3.60 | $2,040,191 | 06:48:07 16/05/2026 | |
| 118 | UNI/USDT | $3.60 | $1,966,284 | 06:54:18 16/05/2026 | |
| 119 | UNI/USDT | $3.60 | $1,932,548 | 07:00:15 16/05/2026 | |
| 120 | UNI/USDT | $3.60 | $1,923,936 | 06:57:10 16/05/2026 | |
| 121 | UNI/USDT | $3.60 | $1,844,401 | 07:00:08 16/05/2026 | |
| 122 | UNI/USDT | $3.60 | $1,844,364 | 07:00:08 16/05/2026 | |
| 123 | UNI/USDT | $3.60 | $1,826,582 | 06:57:15 16/05/2026 | |
| 124 | UNI/USDT | $3.60 | $1,789,012 | 06:57:15 16/05/2026 | |
| 125 | UNI/USD | $3.60 | $1,745,525 | 07:00:08 16/05/2026 | |
| 126 | UNI/USD | $3.60 | $1,745,489 | 07:00:08 16/05/2026 | |
| 127 | UNI/USDT | $3.60 | $1,630,923 | 07:00:19 16/05/2026 | |
| 128 | UNI/USDT | $3.60 | $1,547,956 | 06:59:54 16/05/2026 | |
| 129 | UNI/USDT | $3.60 | $1,538,755 | 06:54:06 16/05/2026 | |
| 130 | UNI/USD | $3.60 | $1,529,660 | 06:56:30 16/05/2026 | |
| 131 | UNI/USDT | $3.60 | $1,394,009 | 07:00:16 16/05/2026 | |
| 132 | UNI/USDT | $3.60 | $1,350,504 | 06:57:08 16/05/2026 | |
| 133 | UNI/USDT | $3.60 | $1,317,785 | 07:00:10 16/05/2026 | |
| 134 | UNI/USDT | $3.60 | $1,305,073 | 07:00:11 16/05/2026 | |
| 135 | UNI/USDC | $3.60 | $1,290,661 | 07:00:16 16/05/2026 | |
| 136 | UNI/USDT | $3.60 | $1,285,076 | 07:00:11 16/05/2026 | |
| 137 | UNI/USDT | $7.52 | $1,247,141 | 06:57:10 16/05/2026 | |
| 138 | UNI/USDT | $3.60 | $1,197,851 | 06:54:12 16/05/2026 | |
| 139 | UNI/USDT | $3.60 | $1,169,051 | 07:00:17 16/05/2026 | |
| 140 | UNI/KRW | $3.58 | $1,167,688 | 06:56:23 16/05/2026 | |
| 141 | UNI/USDT | $3.60 | $1,114,701 | 06:54:17 16/05/2026 | |
| 142 | UNI/USD | $3.60 | $1,064,071 | 06:54:16 16/05/2026 | |
| 143 | UNI/USD | $3.60 | $1,058,315 | 06:59:53 16/05/2026 | |
| 144 | UNI/USDT | $3.60 | $1,042,929 | 07:00:12 16/05/2026 | |
| 145 | UNI/USDT | $3.60 | $1,042,929 | 07:00:14 16/05/2026 | |
| 146 | UNI/USDT | $3.60 | $1,029,112 | 06:57:09 16/05/2026 | |
| 147 | UNI/USDT | $3.60 | $1,026,984 | 07:00:12 16/05/2026 | |
| 148 | UNI/USDT | $3.61 | $1,008,759 | 07:03:17 16/05/2026 | |
| 149 | UNI/WBT | $3.60 | $1,007,559 | 06:48:07 16/05/2026 | |
| 150 | UNI/USDT | $3.60 | $991,714 | 06:57:09 16/05/2026 | |
| 151 | UNI/USDT | $3.60 | $902,474 | 07:00:12 16/05/2026 | |
| 152 | WETH/UNI | $2,210.12 | $884,646 | 06:51:59 16/05/2026 | |
| 153 | UNI/USDT | $3.60 | $836,557 | 07:00:12 16/05/2026 | |
| 154 | UNI/USD | $3.60 | $835,298 | 07:03:15 16/05/2026 | |
| 155 | UNI/USDC | $3.60 | $834,237 | 06:56:54 16/05/2026 | |
| 156 | UNI/USDT | $3.60 | $778,286 | 07:00:12 16/05/2026 | |
| 157 | UNI/USDT | $3.60 | $760,493 | 07:00:10 16/05/2026 | |
| 158 | UNI/USDT | $3.60 | $723,644 | 06:57:09 16/05/2026 | |
| 159 | UNI/USDT | $3.60 | $706,680 | 06:48:11 16/05/2026 | |
| 160 | UNI/USDT | $3.60 | $706,228 | 07:03:18 16/05/2026 | |
| 161 | UNI/USDT | $3.60 | $696,721 | 06:57:16 16/05/2026 | |
| 162 | UNI/USDT | $3.60 | $666,100 | 07:00:11 16/05/2026 | |
| 163 | UNI/USDC | $3.60 | $645,986 | 06:57:16 16/05/2026 | |
| 164 | UNI/USDT | $3.60 | $625,757 | 07:00:13 16/05/2026 | |
| 165 | UNI/USDT | $3.60 | $623,817 | 06:39:07 16/05/2026 | |
| 166 | UNI/USDT | $3.60 | $612,411 | 07:00:07 16/05/2026 | |
| 167 | UNI/USDT | $3.60 | $594,495 | 07:00:12 16/05/2026 | |
| 168 | UNI/USDT | $3.60 | $577,360 | 06:57:09 16/05/2026 | |
| 169 | UNI/USDT | $3.60 | $562,530 | 06:57:16 16/05/2026 | |
| 170 | UNI/USDC | $3.59 | $542,313 | 22:00:11 15/05/2026 | |
| 171 | UNI/USDT | $3.60 | $530,858 | 07:00:12 16/05/2026 | |
| 172 | UNI/USD | $3.60 | $498,424 | 06:59:24 16/05/2026 | |
| 173 | UNI/USD | $3.60 | $478,552 | 07:00:16 16/05/2026 | |
| 174 | UNI/TRY | $3.61 | $478,182 | 07:01:53 16/05/2026 | |
| 175 | UNI/USDC | $3.60 | $469,811 | 06:54:16 16/05/2026 | |
| 176 | UNI/USDT | $3.60 | $466,317 | 07:00:16 16/05/2026 | |
| 177 | UNI/USDT | $3.61 | $442,070 | 07:00:13 16/05/2026 | |
| 178 | UNI/USDT | $3.60 | $423,214 | 06:57:09 16/05/2026 | |
| 179 | UNI/USDT | $3.60 | $418,640 | 07:00:07 16/05/2026 | |
| 180 | UNI/USDT | $3.60 | $418,611 | 07:00:19 16/05/2026 | |
| 181 | UNI/EUR | $3.60 | $416,302 | 06:57:10 16/05/2026 | |
| 182 | UNI/USDT | $3.60 | $383,752 | 07:00:08 16/05/2026 | |
| 183 | UNI/WETH | $3.60 | $376,189 | 06:53:11 16/05/2026 | |
| 184 | UNI/TRY | $3.61 | $350,361 | 06:48:07 16/05/2026 | |
| 185 | UNI/USD | $3.60 | $328,668 | 07:03:16 16/05/2026 | |
| 186 | UNI/USDC | $3.60 | $317,919 | 06:57:08 16/05/2026 | |
| 187 | UNI/USDT | $3.60 | $315,769 | 07:00:11 16/05/2026 | |
| 188 | UNI/WBTC | $3.59 | $304,262 | 06:35:35 16/05/2026 | |
| 189 | UNI/USDT | $3.60 | $302,869 | 07:00:15 16/05/2026 | |
| 190 | UNI/USDT | $3.60 | $296,740 | 07:00:16 16/05/2026 | |
| 191 | UNI/USDT | $3.60 | $291,556 | 07:00:16 16/05/2026 | |
| 192 | UNI/USDT | $3.60 | $288,200 | 07:00:13 16/05/2026 | |
| 193 | UNI/USDC | $3.60 | $280,287 | 06:57:15 16/05/2026 | |
| 194 | UNI/USDC | $3.60 | $277,238 | 06:57:16 16/05/2026 | |
| 195 | UNI/USDT | $3.60 | $274,485 | 06:57:10 16/05/2026 | |
| 196 | UNI/USDT | $3.60 | $270,106 | 07:00:11 16/05/2026 | |
| 197 | UNI/USDT | $3.60 | $268,458 | 06:57:11 16/05/2026 | |
| 198 | UNI/USDT | $3.59 | $263,873 | 06:57:10 16/05/2026 | |
| 199 | UNI/USDT | $3.60 | $255,043 | 06:57:09 16/05/2026 | |
| 200 | UNI/USDT | $3.60 | $254,811 | 07:00:16 16/05/2026 | |
| 201 | UNI/USDC | $3.60 | $251,863 | 07:00:08 16/05/2026 | |
| 202 | UNI/USDC | $3.60 | $251,844 | 07:00:08 16/05/2026 | |
| 203 | UNI/USDT | $3.60 | $251,396 | 07:00:08 16/05/2026 | |
| 204 | UNI/USDT | $3.60 | $250,443 | 07:00:12 16/05/2026 | |
| 205 | UNI/USDT | $3.58 | $249,101 | 07:00:12 16/05/2026 | |
| 206 | UNI/KRW | $3.59 | $234,809 | 06:59:54 16/05/2026 | |
| 207 | UNI/USDT | $3.60 | $231,643 | 07:00:11 16/05/2026 | |
| 208 | UNI/USDT | $3.60 | $228,027 | 06:54:07 16/05/2026 | |
| 209 | UNI/USDT | $3.60 | $223,345 | 07:00:11 16/05/2026 | |
| 210 | UNI/USDC | $3.60 | $218,771 | 06:48:07 16/05/2026 | |
| 211 | UNI/USDT | $3.60 | $210,157 | 06:57:07 16/05/2026 | |
| 212 | UNI/USDC | $3.60 | $203,316 | 06:57:10 16/05/2026 | |
| 213 | UNI/USD | $3.60 | $202,692 | 06:59:53 16/05/2026 | |
| 214 | UNI/USD | $3.59 | $202,184 | 07:04:18 16/05/2026 | |
| 215 | UNI/USDT | $3.60 | $199,970 | 06:57:09 16/05/2026 | |
| 216 | UNI/EUR | $3.61 | $193,516 | 06:59:53 16/05/2026 | |
| 217 | UNI/EUR | $3.61 | $190,004 | 07:00:08 16/05/2026 | |
| 218 | UNI/TRY | $3.61 | $176,510 | 06:56:54 16/05/2026 | |
| 219 | UNI/USDT | $3.60 | $175,104 | 06:57:11 16/05/2026 | |
| 220 | UNI/USDT | $3.61 | $174,746 | 05:49:11 16/05/2026 | |
| 221 | UNI/USDT | $3.59 | $173,387 | 07:00:16 16/05/2026 | |
| 222 | WBTC/UNI | $78,957.61 | $170,312 | 04:38:47 16/05/2026 | |
| 223 | UNI/USD | $3.56 | $154,879 | 07:00:16 16/05/2026 | |
| 224 | CBBTC/UNI | $79,172.80 | $154,550 | 04:38:47 16/05/2026 | |
| 225 | UNI/USD | $3.60 | $151,975 | 07:00:15 16/05/2026 | |
| 226 | UNI/USDC | $3.60 | $145,085 | 07:00:15 16/05/2026 | |
| 227 | UNI/ETH | $3.61 | $138,150 | 07:00:07 16/05/2026 | |
| 228 | UNI/USDC | $3.60 | $132,921 | 06:57:16 16/05/2026 | |
| 229 | UNI/USD | $3.60 | $125,500 | 06:57:11 16/05/2026 | |
| 230 | UNI/USDT | $3.60 | $121,842 | 06:54:50 16/05/2026 | |
| 231 | UNI/USDT | $3.60 | $119,222 | 06:59:53 16/05/2026 | |
| 232 | UNI/ETH | $3.60 | $115,437 | 06:57:16 16/05/2026 | |
| 233 | UNI/USDT | $3.60 | $112,091 | 07:00:16 16/05/2026 | |
| 234 | UNI/USD | $3.60 | $109,712 | 07:03:16 16/05/2026 | |
| 235 | UNI/USDT | $3.60 | $108,987 | 07:00:09 16/05/2026 | |
| 236 | UNI/TRY | $3.61 | $104,114 | 06:57:12 16/05/2026 | |
| 237 | UNI/USDT | $3.60 | $101,860 | 07:00:12 16/05/2026 | |
| 238 | UNI/USDC | $3.60 | $100,248 | 06:57:16 16/05/2026 | |
| 239 | UNI/USDT | $3.60 | $98,137.35 | 07:03:46 16/05/2026 | |
| 240 | WBNB/UNI | $672.20 | $98,051.05 | 06:57:02 16/05/2026 | |
| 241 | UNI/EUR | $3.60 | $96,948.43 | 06:56:30 16/05/2026 | |
| 242 | UNI/USDT | $3.60 | $94,524.12 | 07:00:07 16/05/2026 | |
| 243 | UNI/USD | $3.60 | $93,487.59 | 07:00:16 16/05/2026 | |
| 244 | UNI/USDC | $3.60 | $91,851.95 | 07:00:08 16/05/2026 | |
| 245 | UNI/EUR | $3.60 | $90,157.36 | 06:59:53 16/05/2026 | |
| 246 | UNI/USDT | $3.60 | $89,535.07 | 06:54:15 16/05/2026 | |
| 247 | UNI/USDC | $3.60 | $83,997.38 | 06:48:11 16/05/2026 | |
| 248 | UNI/TRY | $3.61 | $83,633.08 | 07:00:11 16/05/2026 | |
| 249 | UNI/USDC | $3.60 | $83,416.96 | 06:57:10 16/05/2026 | |
| 250 | UNI/USDT | $3.60 | $81,067.26 | 07:00:07 16/05/2026 | |
| 251 | UNI/THB | $3.59 | $78,339.68 | 06:57:08 16/05/2026 | |
| 252 | UNI/USDT | $3.60 | $72,474.47 | 06:57:08 16/05/2026 | |
| 253 | UNI/BTC | $3.61 | $70,748.96 | 06:56:54 16/05/2026 | |
| 254 | UNI/USD | $3.60 | $69,220.27 | 07:03:15 16/05/2026 | |
| 255 | UNI/USDT | $3.60 | $68,838.48 | 07:00:11 16/05/2026 | |
| 256 | UNI/USDC | $3.61 | $66,925.09 | 05:49:11 16/05/2026 | |
| 257 | ETH/UNI | $2,229.04 | $66,594.40 | 05:28:11 16/05/2026 | |
| 258 | UNI/USDT | $3.60 | $61,760.00 | 07:00:07 16/05/2026 | |
| 259 | UNI/USDT | $3.60 | $60,695.67 | 07:00:13 16/05/2026 | |
| 260 | WETH/UNI | $2,211.37 | $60,097.97 | 06:35:14 16/05/2026 | |
| 261 | UNI/USDC | $3.61 | $58,078.00 | 06:54:10 16/05/2026 | |
| 262 | UNI/USD1 | $3.60 | $53,765.34 | 06:54:07 16/05/2026 | |
| 263 | UNI/TRY | $3.61 | $52,393.32 | 06:58:56 16/05/2026 | |
| 264 | UNI/USDT | $3.60 | $51,550.59 | 07:00:15 16/05/2026 | |
| 265 | UNI/USDT | $3.60 | $51,537.68 | 07:00:16 16/05/2026 | |
| 266 | UNI/USDT | $3.60 | $51,461.53 | 06:57:16 16/05/2026 | |
| 267 | UNI/USDT | $3.60 | $49,008.23 | 07:00:19 16/05/2026 | |
| 268 | UNI/EUR | $3.61 | $48,460.24 | 06:57:11 16/05/2026 | |
| 269 | UNI/WETH | $3.60 | $44,628.76 | 05:28:11 16/05/2026 | |
| 270 | UNI/USDT | $3.60 | $43,025.87 | 07:00:11 16/05/2026 | |
| 271 | UNI/USD | $3.60 | $42,227.54 | 06:54:15 16/05/2026 | |
| 272 | UNI/PHP | $3.63 | $42,095.29 | 07:00:11 16/05/2026 | |
| 273 | UNI/USDC | $3.60 | $41,176.16 | 07:00:07 16/05/2026 | |
| 274 | UNI/PLN | $3.60 | $40,155.89 | 07:00:07 16/05/2026 | |
| 275 | UNI/USDT | $3.60 | $40,129.04 | 07:00:07 16/05/2026 | |
| 276 | UNI/EUR | $3.61 | $39,936.32 | 07:00:11 16/05/2026 | |
| 277 | UNI/USDC | $3.60 | $39,686.68 | 07:00:11 16/05/2026 | |
| 278 | UNI/AAVE | $3.60 | $38,151.52 | 04:28:04 16/05/2026 | |
| 279 | UNI/USDT | $3.60 | $37,007.30 | 07:00:07 16/05/2026 | |
| 280 | UNI/USDT | $3.60 | $36,882.17 | 07:00:11 16/05/2026 | |
| 281 | UNI/USD | $3.61 | $36,258.61 | 07:00:11 16/05/2026 | |
| 282 | UNI/USDC | $3.60 | $35,311.26 | 07:00:12 16/05/2026 | |
| 283 | UNI/USDC | $3.60 | $34,937.58 | 06:57:09 16/05/2026 | |
| 284 | UNI/USDC | $3.60 | $34,829.42 | 06:57:10 16/05/2026 | |
| 285 | UNI/GBP | $3.60 | $34,471.95 | 06:56:59 16/05/2026 | |
| 286 | UNI/EUR | $3.60 | $34,172.97 | 06:48:07 16/05/2026 | |
| 287 | UNI/USDC | $3.60 | $31,685.45 | 06:54:07 16/05/2026 | |
| 288 | UNI/USDT | $3.60 | $30,343.56 | 06:57:10 16/05/2026 | |
| 289 | UNI/USDT | $3.61 | $28,909.11 | 07:01:53 16/05/2026 | |
| 290 | UNI/USDC | $3.60 | $26,966.86 | 06:56:54 16/05/2026 | |
| 291 | UNI/USDT | $3.60 | $26,509.21 | 07:00:12 16/05/2026 | |
| 292 | USDC/UNI | $1.00 | $22,935.32 | 06:35:15 16/05/2026 | |
| 293 | UNI/USDT | $3.70 | $22,929.55 | 15:21:07 15/05/2026 | |
| 294 | UNI/USDC | $3.59 | $21,241.96 | 07:00:18 16/05/2026 | |
| 295 | UNI/USDT | $3.60 | $21,083.79 | 06:57:10 16/05/2026 | |
| 296 | UNI/USDT | $3.60 | $20,980.26 | 06:58:56 16/05/2026 | |
| 297 | UNI/USD | $3.60 | $20,150.41 | 07:00:15 16/05/2026 | |
| 298 | UNI/FDUSD | $3.60 | $19,467.10 | 06:56:42 16/05/2026 | |
| 299 | UNI/USDT | $3.61 | $19,421.38 | 06:59:53 16/05/2026 | |
| 300 | WBNB/UNI | $670.75 | $18,471.35 | 06:35:29 16/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 16/05/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $546,354,696 với tỷ giá $3.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.