Uniswap UNI
Xếp hạng #34
18:24:00 01/03/2026
Giá Uniswap (UNI)
$3.78 6.18%
0.00005676 BTC
101,400 VND
Thấp: $3.55
Cao: $3.96
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.79 | $1,448,059,628 | 18:00:11 01/03/2026 |
| 2 |  OneBullEx |
UNI/USDT | $3.78 | $342,697,298 | 18:03:13 01/03/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.78 | $196,112,950 | 17:57:21 01/03/2026 |
| 4 |  KTX |
UNI/USDT | $3.78 | $153,113,348 | 18:00:15 01/03/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.15 | $100,446,916 | 17:57:15 01/03/2026 |
| 6 |  Binance |
UNI/USDT | $3.78 | $90,911,821 | 17:54:16 01/03/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.78 | $69,832,012 | 18:00:15 01/03/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.78 | $68,572,249 | 17:57:15 01/03/2026 |
| 9 |  Batonex |
UNI/USDT | $3.78 | $55,198,431 | 18:00:16 01/03/2026 |
| 10 |  BTCC |
UNI/USDT | $3.79 | $52,075,644 | 17:57:15 01/03/2026 |
| 11 |  Websea |
UNI/USDT | $3.78 | $51,714,741 | 18:00:09 01/03/2026 |
| 12 |  IBIT Global |
UNI/USDT | $3.78 | $45,316,818 | 18:00:17 01/03/2026 |
| 13 |  FameEX |
UNI/USDT | $3.78 | $44,151,745 | 17:57:16 01/03/2026 |
| 14 |  OKX |
UNI/USDT | $3.78 | $38,876,533 | 17:56:19 01/03/2026 |
| 15 |  Bibox |
5UNI/USD | $3.79 | $38,314,737 | 18:00:13 01/03/2026 |
| 16 |  WEEX |
UNI/USDT | $3.78 | $37,993,053 | 17:57:17 01/03/2026 |
| 17 |  Tapbit |
UNI/USDT | $3.78 | $36,884,781 | 17:57:15 01/03/2026 |
| 18 |  WHXEX |
UNI/USDT | $3.78 | $32,176,599 | 18:00:16 01/03/2026 |
| 19 |  Bybit |
UNI/USDT | $3.78 | $30,913,213 | 17:54:16 01/03/2026 |
| 20 |  BVOX |
UNI/USDT | $3.78 | $29,867,333 | 17:42:15 01/03/2026 |
| 21 |  Echobit |
UNI/USDT | $3.78 | $28,541,075 | 17:57:16 01/03/2026 |
| 22 |  BiKing |
UNI/USDT | $3.78 | $27,338,824 | 17:57:16 01/03/2026 |
| 23 |  LBank |
UNI/USDT | $3.78 | $26,515,671 | 17:57:16 01/03/2026 |
| 24 |  Hibt |
UNI/USDT | $3.78 | $26,447,229 | 17:42:23 01/03/2026 |
| 25 |  BTDUex |
UNI/USDT | $3.78 | $26,180,472 | 17:57:11 01/03/2026 |
| 26 | BVOX |
UNI/USDT | $3.78 | $25,819,746 | 17:42:13 01/03/2026 |
| 27 |  Deepcoin |
UNI/USDT | $3.78 | $22,293,112 | 17:57:15 01/03/2026 |
| 28 | Binance |
UNI/USDT | $3.79 | $21,048,197 | 17:56:42 01/03/2026 |
| 29 |  CoinW |
UNI/USDT | $3.78 | $19,559,705 | 17:57:16 01/03/2026 |
| 30 |  WhiteBIT |
UNI/USDT | $3.78 | $19,376,273 | 17:57:15 01/03/2026 |
| 31 |  Hotcoin |
UNI/USDT | $3.78 | $19,018,974 | 17:57:20 01/03/2026 |
| 32 |  Toobit |
UNI/USDT | $3.78 | $17,749,844 | 17:57:16 01/03/2026 |
| 33 | BiKing |
UNI/USDT | $3.78 | $17,489,918 | 17:57:11 01/03/2026 |
| 34 |  CoinP |
UNI/USDT | $3.78 | $17,245,307 | 17:57:07 01/03/2026 |
| 35 | Websea |
UNI/USDT | $3.78 | $14,522,801 | 18:00:16 01/03/2026 |
| 36 | WhiteBIT |
UNI/USDT | $3.79 | $13,945,998 | 17:57:08 01/03/2026 |
| 37 |  BitMart |
UNI/USDT | $3.78 | $13,306,248 | 17:57:15 01/03/2026 |
| 38 |  BTSE |
UNI/USDT | $3.78 | $13,257,283 | 17:57:15 01/03/2026 |
| 39 |  Coinlocally |
UNI/USDT | $3.78 | $13,114,228 | 17:48:16 01/03/2026 |
| 40 |  B2Z Exchange |
UNI/USD | $3.79 | $13,004,312 | 18:00:15 01/03/2026 |
| 41 |  BITmarkets |
UNI/USDT | $3.78 | $12,998,366 | 18:00:15 01/03/2026 |
| 42 |  YEX |
UNI/USDT | $3.78 | $12,976,851 | 18:00:16 01/03/2026 |
| 43 |  EasiCoin |
UNI/USDT | $3.78 | $12,793,745 | 18:00:16 01/03/2026 |
| 44 |  Millionero |
UNI/USDT | $3.78 | $12,273,013 | 17:57:15 01/03/2026 |
| 45 | Coinlocally |
UNI/USDT | $3.78 | $12,125,366 | 18:00:09 01/03/2026 |
| 46 |  AstralX |
UNI/USDT | $3.79 | $11,867,498 | 18:00:11 01/03/2026 |
| 47 |  Cofinex |
UNI/USDT | $3.78 | $11,263,605 | 18:00:15 01/03/2026 |
| 48 |  Bitget |
UNI/USDT | $3.78 | $11,263,554 | 17:54:15 01/03/2026 |
| 49 |  SuperEx |
UNI/USDT | $3.78 | $10,914,575 | 17:54:14 01/03/2026 |
| 50 |  NovaEx |
UNI/USDT | $3.78 | $10,805,333 | 18:00:16 01/03/2026 |
| 51 |  ApeX Omni |
UNI/USDT | $3.78 | $10,575,144 | 18:03:15 01/03/2026 |
| 52 | BTCC |
UNI/USDT | $3.78 | $10,526,516 | 17:57:11 01/03/2026 |
| 53 |  4E |
UNI/USDT | $3.79 | $10,421,190 | 18:00:13 01/03/2026 |
| 54 |  Gate |
UNI/USDT | $3.78 | $9,988,423 | 17:54:19 01/03/2026 |
| 55 |  MEXC |
UNI/USDT | $3.79 | $9,968,127 | 17:54:07 01/03/2026 |
| 56 |  AscendEX |
UNI/USDT | $3.78 | $9,732,670 | 17:57:15 01/03/2026 |
| 57 |  DigiFinex |
UNI/USDT | $3.78 | $9,572,596 | 17:57:17 01/03/2026 |
| 58 |  BlockFin |
UNI/USDT | $3.78 | $9,415,328 | 18:00:15 01/03/2026 |
| 59 |  Zoomex |
UNI/USDT | $3.78 | $9,262,389 | 17:57:15 01/03/2026 |
| 60 |  KuCoin |
UNI/USDT | $3.78 | $9,027,492 | 17:56:53 01/03/2026 |
| 61 |  Biconomy.com |
UNI/USDT | $3.78 | $9,003,659 | 17:57:15 01/03/2026 |
| 62 | CoinW |
UNI/USDT | $3.78 | $8,895,404 | 17:57:13 01/03/2026 |
| 63 |  BingX |
UNI/USDT | $3.78 | $8,782,533 | 17:57:16 01/03/2026 |
| 64 |  Venus |
UNI/vUNI | $3.78 | $8,299,318 | 18:00:12 01/03/2026 |
| 65 |  Dmex |
UNI/USD | $3.78 | $8,141,615 | 18:03:16 01/03/2026 |
| 66 | CoinUp.io |
UNI/USDT | $3.78 | $7,664,573 | 17:57:13 01/03/2026 |
| 67 |  Ourbit |
UNI/USDT | $3.78 | $7,332,997 | 17:57:15 01/03/2026 |
| 68 |  Bitunix |
UNI/USDT | $3.78 | $7,183,187 | 17:54:15 01/03/2026 |
| 69 | OneBullEx |
UNI/USDT | $3.78 | $6,724,917 | 18:03:23 01/03/2026 |
| 70 |  BitradeX |
UNI/USDT | $3.78 | $6,601,723 | 17:57:15 01/03/2026 |
| 71 | CoinP |
UNI/USDT | $3.78 | $6,464,019 | 17:57:15 01/03/2026 |
| 72 |  BitGW Exchange |
UNI/USDT | $3.79 | $6,420,609 | 18:00:08 01/03/2026 |
| 73 | Hibt |
UNI/USDT | $3.78 | $6,388,570 | 17:42:09 01/03/2026 |
| 74 | DigiFinex |
UNI/USDT | $3.78 | $6,221,844 | 17:57:11 01/03/2026 |
| 75 | OKX |
UNI/USDT | $3.79 | $6,031,315 | 17:56:23 01/03/2026 |
| 76 | KuCoin |
UNI/USDT | $3.78 | $5,977,770 | 17:54:19 01/03/2026 |
| 77 | Millionero |
UNI/USDT | $3.79 | $5,771,971 | 17:57:09 01/03/2026 |
| 78 |  Grvt |
UNI/USDT | $3.78 | $5,750,809 | 17:51:16 01/03/2026 |
| 79 |  Poloniex |
UNI/USDT | $3.78 | $5,703,902 | 17:57:23 01/03/2026 |
| 80 |  YUBIT |
UNI/USDT | $3.78 | $5,624,033 | 17:57:15 01/03/2026 |
| 81 |  EagleX |
UNI/USDT | $3.78 | $5,461,268 | 18:00:15 01/03/2026 |
| 82 | Hotcoin |
UNI/USDT | $3.78 | $4,890,253 | 17:51:52 01/03/2026 |
| 83 |  UZX |
UNI/USDT | $3.78 | $4,865,888 | 17:54:08 01/03/2026 |
| 84 |  Aivora Exchange |
UNI/USDT | $3.78 | $4,829,707 | 18:00:23 01/03/2026 |
| 85 |  BitbabyExchange |
UNI/USDT | $3.78 | $4,761,524 | 17:57:17 01/03/2026 |
| 86 | Binance |
UNI/USD | $3.78 | $4,647,449 | 17:54:51 01/03/2026 |
| 87 |  Hyperliquid |
UNI/USD | $3.78 | $4,507,612 | 17:57:26 01/03/2026 |
| 88 |  Coinbase Exchange |
UNI/USD | $3.79 | $4,318,937 | 17:56:30 01/03/2026 |
| 89 | LBank |
UNI/USDT | $3.78 | $4,262,007 | 17:57:12 01/03/2026 |
| 90 |  ASTX |
UNI/USDT | $3.78 | $4,214,913 | 18:00:08 01/03/2026 |
| 91 |  Tebbit |
UNI/USDT | $3.78 | $4,213,485 | 18:00:12 01/03/2026 |
| 92 |  XT.COM |
UNI/USDT | $3.78 | $4,210,891 | 17:57:12 01/03/2026 |
| 93 |  Ekbit |
UNI/USDT | $3.78 | $4,186,024 | 18:00:09 01/03/2026 |
| 94 | KTX |
UNI/USDT | $3.78 | $4,128,695 | 18:00:11 01/03/2026 |
| 95 | Tapbit |
UNI/USDT | $3.78 | $4,074,839 | 17:57:09 01/03/2026 |
| 96 | WEEX |
UNI/USDT | $3.78 | $4,013,466 | 17:57:09 01/03/2026 |
| 97 |  SunX |
UNI/USDT | $3.79 | $3,982,802 | 18:00:08 01/03/2026 |
| 98 | Bybit |
UNI/USDT | $3.78 | $3,880,077 | 17:54:08 01/03/2026 |
| 99 | YUBIT |
UNI/USDT | $3.78 | $3,872,747 | 17:57:08 01/03/2026 |
| 100 |  CRMClick |
UNI/USDT | $3.78 | $3,786,555 | 17:54:07 01/03/2026 |
| 101 |  HTX |
UNI/USDT | $3.78 | $3,781,439 | 17:59:54 01/03/2026 |
| 102 |  OneEx |
UNI/USDT | $3.78 | $3,714,112 | 18:00:09 01/03/2026 |
| 103 | Gate |
UNI/USDT | $3.79 | $3,649,427 | 17:56:24 01/03/2026 |
| 104 | EagleX |
UNI/USDT | $3.78 | $3,638,637 | 18:00:11 01/03/2026 |
| 105 |  MGBX |
UNI/USDT | $3.78 | $3,507,958 | 18:00:11 01/03/2026 |
| 106 |  BitTap |
UNI/USDT | $3.78 | $3,423,845 | 18:00:16 01/03/2026 |
| 107 |  XXKK |
UNI/USDT | $3.38 | $3,412,871 | 17:57:15 01/03/2026 |
| 108 | Binance |
UNI/USDC | $3.78 | $3,249,890 | 17:54:16 01/03/2026 |
| 109 | OrangeX |
UNI/USDT | $3.79 | $3,157,081 | 17:57:12 01/03/2026 |
| 110 | AscendEX |
UNI/USDT | $3.81 | $3,084,246 | 17:57:11 01/03/2026 |
| 111 | BitMart |
UNI/USDT | $3.78 | $2,997,657 | 17:57:12 01/03/2026 |
| 112 |  CrypFine |
UNI/USDT | $3.78 | $2,913,607 | 18:00:10 01/03/2026 |
| 113 | YEX |
UNI/USDT | $3.78 | $2,912,800 | 18:00:09 01/03/2026 |
| 114 | IBIT Global |
UNI/USDT | $3.79 | $2,799,653 | 18:00:11 01/03/2026 |
| 115 | MEXC |
UNI/USDC | $3.78 | $2,767,193 | 17:54:07 01/03/2026 |
| 116 | AstralX |
UNI/USDT | $3.78 | $2,734,956 | 18:00:15 01/03/2026 |
| 117 |  Cryptomus |
UNI/USDT | $3.79 | $2,731,817 | 17:54:07 01/03/2026 |
| 118 | NovaEx |
UNI/USDT | $3.79 | $2,685,845 | 18:00:08 01/03/2026 |
| 119 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.77 | $2,628,700 | 17:31:23 01/03/2026 |
| 120 |  KCEX |
UNI/USDT | $3.78 | $2,486,073 | 17:57:15 01/03/2026 |
| 121 | BITmarkets |
UNI/USDT | $3.79 | $2,475,111 | 18:00:09 01/03/2026 |
| 122 | B2Z Exchange |
UNI/USDT | $3.79 | $2,475,111 | 18:00:09 01/03/2026 |
| 123 | BTSE |
UNI/USDT | $3.78 | $2,471,224 | 17:57:08 01/03/2026 |
| 124 |  CoinChief |
UNI/USDT | $3.79 | $2,439,278 | 18:00:10 01/03/2026 |
| 125 |  Upbit |
UNI/KRW | $3.81 | $2,368,370 | 17:56:24 01/03/2026 |
| 126 | Ourbit |
UNI/USDT | $3.79 | $2,364,157 | 17:57:09 01/03/2026 |
| 127 |  VOOX Exchange |
UNI/USDT | $3.78 | $2,210,533 | 18:00:18 01/03/2026 |
| 128 |  Ju.com |
UNI/USDT | $3.78 | $2,104,859 | 17:57:16 01/03/2026 |
| 129 | Binance |
UNI/USDC | $3.79 | $2,050,861 | 17:56:54 01/03/2026 |
| 130 | BlockFin |
UNI/USDT | $3.78 | $2,048,135 | 18:00:09 01/03/2026 |
| 131 | OKX |
UNI/USD | $3.78 | $2,035,753 | 17:56:19 01/03/2026 |
| 132 | Toobit |
UNI/USDT | $3.78 | $1,913,559 | 17:57:10 01/03/2026 |
| 133 |  Bitcastle |
UNI/USDT | $3.78 | $1,906,430 | 18:00:18 01/03/2026 |
| 134 |  Phemex |
UNI/USDT | $3.78 | $1,870,895 | 17:57:16 01/03/2026 |
| 135 | 4E |
UNI/USDT | $3.78 | $1,846,646 | 18:00:15 01/03/2026 |
| 136 | Bitget |
UNI/USDT | $3.78 | $1,677,966 | 17:54:11 01/03/2026 |
| 137 | BingX |
UNI/USDT | $3.78 | $1,603,803 | 17:45:08 01/03/2026 |
| 138 | Koinbay |
UNI/USDT | $3.78 | $1,599,231 | 17:57:12 01/03/2026 |
| 139 | WHXEX |
UNI/USDT | $3.78 | $1,588,479 | 18:00:10 01/03/2026 |
| 140 | Zoomex |
UNI/USDT | $3.78 | $1,549,886 | 17:57:08 01/03/2026 |
| 141 | Biconomy.com |
UNI/USDT | $3.78 | $1,541,267 | 17:57:11 01/03/2026 |
| 142 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,986.40 | $1,498,176 | 17:31:11 01/03/2026 |
| 143 | B2Z Exchange |
UNI/USD | $3.79 | $1,486,499 | 18:00:09 01/03/2026 |
| 144 | BITmarkets |
UNI/USD | $3.79 | $1,486,499 | 18:00:09 01/03/2026 |
| 145 | Bitunix |
UNI/USDT | $3.78 | $1,366,621 | 17:54:13 01/03/2026 |
| 146 |  Antarctic |
UNI/USDT | $3.78 | $1,265,456 | 18:03:16 01/03/2026 |
| 147 | Bibox |
UNI/USDT | $7.53 | $1,248,113 | 18:00:13 01/03/2026 |
| 148 |  BloFin |
UNI/USDT | $3.78 | $1,235,500 | 17:48:11 01/03/2026 |
| 149 |  Bitvavo |
UNI/EUR | $3.79 | $1,232,221 | 17:57:11 01/03/2026 |
| 150 | YEX |
UNI/USD | $3.78 | $1,232,004 | 18:00:16 01/03/2026 |
| 151 | Bitcastle |
UNI/USDT | $3.79 | $1,212,166 | 18:00:13 01/03/2026 |
| 152 |  Azbit |
UNI/USDT | $3.78 | $1,168,167 | 17:54:11 01/03/2026 |
| 153 |  Coinbase International Exchange |
UNI/USDC | $3.78 | $1,126,089 | 18:03:15 01/03/2026 |
| 154 |  BitKan |
UNI/USDT | $3.78 | $1,096,347 | 18:00:09 01/03/2026 |
| 155 | Echobit |
UNI/USDT | $3.78 | $1,093,677 | 17:57:12 01/03/2026 |
| 156 | MEXC |
UNI/ETH | $3.78 | $1,084,337 | 17:54:07 01/03/2026 |
| 157 |  BYDFi |
UNI/USDT | $3.78 | $1,062,653 | 17:54:07 01/03/2026 |
| 158 |  PrimeXBT |
UNI/USDT | $3.78 | $1,058,110 | 18:03:16 01/03/2026 |
| 159 | VOOX Exchange |
UNI/USDT | $3.78 | $1,052,407 | 18:00:09 01/03/2026 |
| 160 |  ONUS Pro |
UNI/VNDC | $3.79 | $1,000,077 | 17:57:16 01/03/2026 |
| 161 | Ju.com |
UNI/USDT | $3.78 | $987,774 | 17:57:13 01/03/2026 |
| 162 |  CriptoSwaps |
UNI/USDT | $3.78 | $964,048 | 17:54:16 01/03/2026 |
| 163 |  ZKE |
UNI/USDT | $3.79 | $953,248 | 18:00:13 01/03/2026 |
| 164 |  EdgeX |
UNI/USD | $3.78 | $911,615 | 18:03:16 01/03/2026 |
| 165 | HTX |
UNI/USDT | $3.77 | $901,736 | 17:51:16 01/03/2026 |
| 166 | CRMClick |
UNI/USDT | $3.78 | $901,458 | 17:54:15 01/03/2026 |
| 167 |  Kraken |
UNI/USD | $3.78 | $901,432 | 17:59:24 01/03/2026 |
| 168 | Aivora Exchange |
UNI/USDT | $3.78 | $882,375 | 18:00:10 01/03/2026 |
| 169 | TruBit Pro Exchange |
UNI/USDT | $3.78 | $868,747 | 18:00:11 01/03/2026 |
| 170 | BitbabyExchange |
UNI/USDT | $3.78 | $853,559 | 17:57:17 01/03/2026 |
| 171 | BloFin |
UNI/USDT | $3.78 | $847,619 | 18:00:16 01/03/2026 |
| 172 | Kraken |
UNI/XBT | $3.78 | $842,300 | 17:59:24 01/03/2026 |
| 173 |  AllinX |
UNI/USDT | $3.78 | $822,415 | 18:00:09 01/03/2026 |
| 174 | Phemex |
UNI/USDT | $3.78 | $747,990 | 17:57:13 01/03/2026 |
| 175 |  SunX |
UNI/USDT | $3.78 | $732,056 | 18:03:17 01/03/2026 |
| 176 | KCEX |
UNI/USDT | $3.78 | $722,997 | 17:57:11 01/03/2026 |
| 177 |  HitBTC |
UNI/USDT | $3.78 | $722,728 | 17:54:08 01/03/2026 |
| 178 |  FMFW.io |
UNI/USDT | $3.78 | $722,583 | 17:57:08 01/03/2026 |
| 179 |  Lighter |
UNI/USDC | $3.78 | $713,505 | 18:00:15 01/03/2026 |
| 180 |  Bithumb |
UNI/KRW | $3.81 | $700,150 | 17:59:53 01/03/2026 |
| 181 | Phemex |
UNI/USDC | $3.78 | $698,689 | 17:57:16 01/03/2026 |
| 182 | NovaEx |
UNI/USD | $3.78 | $674,225 | 18:00:16 01/03/2026 |
| 183 |  Blynex |
UNI/USDC | $4.10 | $642,379 | 17:51:09 01/03/2026 |
| 184 |  Bitstamp by Robinhood |
UNI/USD | $3.78 | $637,660 | 17:59:23 01/03/2026 |
| 185 |  Nonkyc.io Exchange |
UNI/USDT | $3.79 | $620,121 | 18:00:09 01/03/2026 |
| 186 | WhiteBIT |
UNI/USDC | $3.79 | $607,078 | 17:57:08 01/03/2026 |
| 187 | Bitunix |
UNI/USDC | $3.78 | $604,450 | 17:54:15 01/03/2026 |
| 188 |  AIA Exchange |
UNI/USDT | $3.79 | $598,145 | 18:00:11 01/03/2026 |
| 189 |  Extended |
UNI/USD | $3.79 | $554,468 | 18:03:16 01/03/2026 |
| 190 |  Globe Derivative Exchange |
UNI/USD | $3.79 | $554,342 | 18:00:17 01/03/2026 |
| 191 | Millionero |
UNI/USDC | $3.82 | $546,729 | 17:57:09 01/03/2026 |
| 192 | EasiCoin |
UNI/USDT | $3.78 | $526,717 | 18:00:09 01/03/2026 |
| 193 | BYDFi |
UNI/USDT | $3.78 | $522,632 | 18:00:16 01/03/2026 |
| 194 | YEX |
UNI/USDC | $3.78 | $511,412 | 18:00:16 01/03/2026 |
| 195 |  Coinflare |
UNI/USDT | $3.78 | $471,216 | 18:00:15 01/03/2026 |
| 196 |  LeveX |
UNI/USDT | $3.78 | $465,546 | 18:00:16 01/03/2026 |
| 197 |  Paribu |
UNI/TRY | $3.78 | $465,453 | 18:01:58 01/03/2026 |
| 198 | BitbabyExchange |
UNI/USDC | $3.78 | $449,434 | 17:57:17 01/03/2026 |
| 199 | Toobit |
UNI/USDC | $3.78 | $447,129 | 17:57:16 01/03/2026 |
| 200 |  Backpack Exchange |
UNI/USDC | $3.78 | $433,357 | 17:57:16 01/03/2026 |
| 201 |  Dex-Trade |
UNI/USDT | $3.78 | $431,380 | 17:57:11 01/03/2026 |
| 202 | Binance |
UNI/TRY | $3.78 | $412,551 | 17:56:42 01/03/2026 |
| 203 | BitTap |
UNI/USDT | $3.79 | $405,162 | 18:00:13 01/03/2026 |
| 204 | WEEX |
UNI/USDC | $3.79 | $396,380 | 17:57:09 01/03/2026 |
| 205 |  Pionex |
UNI/USDT | $3.78 | $353,891 | 17:57:15 01/03/2026 |
| 206 | Kraken |
UNI/EUR | $3.79 | $345,429 | 17:59:24 01/03/2026 |
| 207 |  Bit2Me |
UNI/EUR | $3.79 | $335,879 | 18:00:10 01/03/2026 |
| 208 |  Bitfinex |
UNI/USD | $3.79 | $329,514 | 17:59:23 01/03/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,984.37 | $324,163 | 17:31:11 01/03/2026 |
| 210 | Paribu |
UNI/USDT | $3.78 | $323,456 | 18:01:58 01/03/2026 |
| 211 | Biconomy.com |
UNI/USDC | $3.78 | $322,201 | 17:57:11 01/03/2026 |
| 212 | Binance |
UNI/BTC | $3.79 | $320,766 | 17:56:42 01/03/2026 |
| 213 | WhiteBIT |
UNI/EUR | $3.78 | $310,426 | 17:57:08 01/03/2026 |
| 214 |  EXMO |
UNI/USDT | $3.78 | $309,492 | 17:54:07 01/03/2026 |
| 215 |  EXMO.ME |
UNI/USDT | $3.78 | $309,492 | 17:54:07 01/03/2026 |
| 216 | Cofinex |
UNI/USDC | $3.78 | $305,857 | 18:00:15 01/03/2026 |
| 217 |  Coinstore |
UNI/USDT | $3.78 | $299,666 | 17:42:11 01/03/2026 |
| 218 | BITmarkets |
UNI/USDC | $3.79 | $293,696 | 18:00:09 01/03/2026 |
| 219 | B2Z Exchange |
UNI/USDC | $3.79 | $293,696 | 18:00:09 01/03/2026 |
| 220 | ASTX |
UNI/USDT | $3.78 | $291,166 | 18:00:16 01/03/2026 |
| 221 | Ekbit |
UNI/USDT | $3.78 | $290,423 | 18:00:16 01/03/2026 |
| 222 |  TGEX |
UNI/USDT | $3.78 | $290,061 | 17:57:15 01/03/2026 |
| 223 | Ring Exchange (Ethereum) |
WBTC/UNI | $66,408.58 | $281,735 | 17:03:23 01/03/2026 |
| 224 |  Bullish |
UNI/USDC | $3.79 | $277,997 | 18:00:08 01/03/2026 |
| 225 |  ICRYPEX |
UNI/USDT | $3.74 | $273,439 | 18:00:14 01/03/2026 |
| 226 |  BtcTurk | Kripto |
UNI/TRY | $3.79 | $271,360 | 17:57:53 01/03/2026 |
| 227 |  CoinEx |
UNI/USDT | $3.78 | $270,966 | 17:59:23 01/03/2026 |
| 228 |  Nivex |
UNI/USDT | $3.78 | $258,057 | 18:00:09 01/03/2026 |
| 229 | Pionex |
UNI/ETH | $3.78 | $254,047 | 17:57:15 01/03/2026 |
| 230 | Ring Exchange (Ethereum) |
CBBTC/UNI | $66,564.27 | $252,375 | 17:03:23 01/03/2026 |
| 231 |  Bitazza |
UNI/USDT | $3.80 | $248,071 | 18:00:10 01/03/2026 |
| 232 |  Binance TR |
UNI/TRY | $3.79 | $241,892 | 17:57:10 01/03/2026 |
| 233 | WhiteBIT |
UNI/TRY | $3.78 | $234,306 | 17:57:08 01/03/2026 |
| 234 |  GroveX |
UNI/USDT | $3.78 | $230,375 | 17:54:12 01/03/2026 |
| 235 | Bit2Me |
UNI/USDC | $3.79 | $223,988 | 18:00:10 01/03/2026 |
| 236 |  Niza.io |
UNI/USD | $3.78 | $222,008 | 17:57:11 01/03/2026 |
| 237 | BYDFi |
UNI/USDC | $3.78 | $214,718 | 17:54:07 01/03/2026 |
| 238 | XT.COM |
UNI/USDC | $3.79 | $205,123 | 17:57:12 01/03/2026 |
| 239 | BYDFi |
UNI/USD | $3.78 | $201,248 | 18:00:16 01/03/2026 |
| 240 | Deepcoin |
UNI/USDT | $3.78 | $186,712 | 17:57:11 01/03/2026 |
| 241 |  Coincall |
UNI/USD | $3.78 | $182,102 | 18:03:15 01/03/2026 |
| 242 |  BiFinance |
UNI/USDT | $3.78 | $171,638 | 17:57:15 01/03/2026 |
| 243 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.77 | $164,191 | 17:03:23 01/03/2026 |
| 244 |  SecondBTC |
UNI/USDT | $3.78 | $159,171 | 17:54:10 01/03/2026 |
| 245 | Tebbit |
UNI/USDT | $3.78 | $158,537 | 18:00:15 01/03/2026 |
| 246 | Cofinex |
UNI/USD | $3.78 | $156,634 | 18:00:15 01/03/2026 |
| 247 | Gate |
UNI/USDT | $3.78 | $151,631 | 17:54:50 01/03/2026 |
| 248 |  Tokpie |
UNI/ETH | $3.78 | $149,040 | 18:00:10 01/03/2026 |
| 249 |  BigONE |
UNI/USDT | $3.79 | $147,374 | 17:54:08 01/03/2026 |
| 250 | Nonkyc.io Exchange |
UNI/USDC | $3.78 | $141,020 | 18:00:09 01/03/2026 |
| 251 |  Uniswap v2 |
UNI/WETH | $3.77 | $139,623 | 17:44:23 01/03/2026 |
| 252 |  Aster |
UNI/USDT | $3.78 | $137,400 | 17:54:15 01/03/2026 |
| 253 | MEXC |
UNI/USDC | $3.78 | $136,982 | 17:54:16 01/03/2026 |
| 254 | BingX |
UNI/USDC | $3.78 | $133,667 | 17:45:08 01/03/2026 |
| 255 |  CoinCola |
UNI/USDT | $3.78 | $128,436 | 18:00:11 01/03/2026 |
| 256 |  Delta Exchange |
UNI/USDT | $3.88 | $127,971 | 15:57:16 27/02/2026 |
| 257 | Coinbase Exchange |
UNI/EUR | $3.78 | $125,870 | 17:56:30 01/03/2026 |
| 258 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.79 | $112,700 | 17:23:59 01/03/2026 |
| 259 |  LATOKEN |
UNI/USDT | $3.78 | $112,593 | 17:57:09 01/03/2026 |
| 260 | Bitget |
UNI/USDC | $3.78 | $109,045 | 17:54:11 01/03/2026 |
| 261 |  BlueBit |
UNI/USDT | $3.78 | $107,487 | 18:00:09 01/03/2026 |
| 262 |  Bitkub |
UNI/THB | $6.12 | $100,367 | 17:57:11 01/03/2026 |
| 263 | ONUS Pro |
UNI/USDT | $3.78 | $100,131 | 17:57:16 01/03/2026 |
| 264 |  BitDelta |
UNI/USDT | $3.78 | $97,225.99 | 17:54:07 01/03/2026 |
| 265 | BitbabyExchange |
UNI/USDC | $3.79 | $96,206.12 | 17:57:17 01/03/2026 |
| 266 |  Gleec BTC |
UNI/USDT | $3.78 | $93,468.26 | 18:00:15 01/03/2026 |
| 267 |  Mandala Exchange |
UNI/USDT | $3.79 | $93,448.11 | 18:00:18 01/03/2026 |
| 268 | HitBTC |
UNI/USDT | $3.79 | $93,436.18 | 18:00:16 01/03/2026 |
| 269 | Binance |
UNI/ETH | $3.78 | $91,279.07 | 17:56:42 01/03/2026 |
| 270 | YEX |
UNI/USDC | $3.78 | $86,914.72 | 18:00:09 01/03/2026 |
| 271 | Nivex |
UNI/USDT | $3.78 | $86,121.33 | 18:00:17 01/03/2026 |
| 272 | Lighter |
UNI/USDC | $3.78 | $85,829.50 | 18:00:08 01/03/2026 |
| 273 | Niza.io |
UNI/EUR | $3.79 | $85,422.57 | 17:57:11 01/03/2026 |
| 274 | Bitstamp by Robinhood |
UNI/EUR | $3.79 | $83,101.28 | 17:59:23 01/03/2026 |
| 275 |  PointPay |
UNI/USDT | $3.78 | $67,784.57 | 17:57:11 01/03/2026 |
| 276 |  Flipster |
UNI/USDT | $3.77 | $66,753.45 | 18:00:22 01/03/2026 |
| 277 | Cofinex |
UNI/USDT | $3.78 | $65,109.53 | 18:00:08 01/03/2026 |
| 278 |  ADEN |
UNI/USDT | $3.78 | $63,653.62 | 18:03:42 01/03/2026 |
| 279 | Coinbase Exchange |
UNI/GBP | $3.78 | $63,608.95 | 17:56:59 01/03/2026 |
| 280 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $622.60 | $62,764.33 | 17:53:57 01/03/2026 |
| 281 |  Foxbit |
UNI/BRL | $3.79 | $59,895.65 | 17:57:14 01/03/2026 |
| 282 |  Crypto.com Exchange |
UNI/USD | $3.78 | $58,827.99 | 17:54:07 01/03/2026 |
| 283 | TGEX |
UNI/USDT | $3.79 | $57,776.92 | 17:57:11 01/03/2026 |
| 284 |  CEEX exchange |
UNI/USDT | $3.22 | $55,989.61 | 16:00:08 01/03/2026 |
| 285 |  Bybit EU |
UNI/USDC | $3.79 | $55,063.37 | 17:51:10 01/03/2026 |
| 286 | LeveX |
UNI/USDT | $3.79 | $54,582.73 | 18:00:11 01/03/2026 |
| 287 | Pionex |
UNI/USDT | $3.78 | $54,435.14 | 17:57:12 01/03/2026 |
| 288 |  Pacifica |
UNI/USD | $3.78 | $54,131.44 | 18:03:15 01/03/2026 |
| 289 |  Bitrue |
UNI/USDC | $3.78 | $52,505.21 | 17:57:11 01/03/2026 |
| 290 | Cofinex |
UNI/USDC | $3.79 | $50,964.67 | 18:00:08 01/03/2026 |
| 291 |  Coins.ph |
UNI/PHP | $3.78 | $50,659.77 | 17:54:07 01/03/2026 |
| 292 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.77 | $50,262.91 | 17:46:47 01/03/2026 |
| 293 | Crypto.com Exchange |
UNI/USDT | $3.78 | $49,321.89 | 17:54:07 01/03/2026 |
| 294 |  Picol |
UNI/USDT | $3.79 | $47,995.95 | 18:00:13 01/03/2026 |
| 295 | Bitfinex |
UNI/USDT | $3.78 | $47,839.85 | 17:59:23 01/03/2026 |
| 296 |  Dzengi.com |
UNI/USD | $3.78 | $47,664.80 | 18:00:16 01/03/2026 |
| 297 |  XBO.com |
UNI/USDT | $3.78 | $45,361.02 | 18:00:10 01/03/2026 |
| 298 |  Ripio |
UNI/USDC | $3.79 | $45,063.98 | 17:57:11 01/03/2026 |
| 299 |  Paradex |
UNI/USD | $3.78 | $42,815.49 | 18:03:15 01/03/2026 |
| 300 |  Gemini |
UNI/GUSD | $3.79 | $42,752.93 | 17:57:28 01/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 01/03/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,448,059,628 với tỷ giá $3.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.