Uniswap UNI
Xếp hạng #35
02:39:00 09/07/2026
Giá Uniswap (UNI)
$3.32 2.1%
0.00005339 BTC
87,325 VND
Thấp: $3.15
Cao: $3.36
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.35 | $1,907,581,667 | 02:00:12 09/07/2026 |
| 2 |  SunX |
UNI/USDT | $3.35 | $1,906,998,662 | 02:00:07 09/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.35 | $709,960,156 | 02:00:15 09/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.34 | $254,026,024 | 02:00:15 09/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.35 | $194,102,946 | 01:57:17 09/07/2026 |
| 6 |  Binance |
UNI/USDT | $3.36 | $140,263,334 | 01:54:16 09/07/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.35 | $106,134,240 | 01:57:15 09/07/2026 |
| 8 |  Koinbay |
UNI/USDT | $14.13 | $100,348,465 | 01:57:15 09/07/2026 |
| 9 |  AEGET |
UNI/USDT | $3.34 | $99,447,430 | 02:00:25 09/07/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.34 | $92,689,588 | 02:00:15 09/07/2026 |
| 11 |  WEEX |
UNI/USDT | $3.35 | $87,248,081 | 01:57:16 09/07/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.35 | $79,914,203 | 01:51:16 09/07/2026 |
| 13 |  FameEX |
UNI/USDT | $3.35 | $70,979,682 | 01:57:19 09/07/2026 |
| 14 |  WHXEX |
UNI/USDT | $3.35 | $57,997,677 | 01:57:16 09/07/2026 |
| 15 |  Blockfinex |
UNI/USDT | $3.35 | $57,997,448 | 01:57:15 09/07/2026 |
| 16 |  idax exchange |
UNI/USDT | $3.34 | $57,782,784 | 02:00:17 09/07/2026 |
| 17 |  Tapbit |
UNI/USDT | $3.35 | $56,603,923 | 01:57:15 09/07/2026 |
| 18 |  CoinW |
UNI/USDT | $3.35 | $55,215,103 | 01:57:17 09/07/2026 |
| 19 |  Websea |
UNI/USDT | $3.36 | $53,765,499 | 01:57:14 09/07/2026 |
| 20 |  Echobit |
UNI/USDT | $3.35 | $50,824,493 | 01:57:16 09/07/2026 |
| 21 |  LBank |
UNI/USDT | $3.35 | $46,922,234 | 01:57:17 09/07/2026 |
| 22 |  BVOX |
UNI/USDT | $3.35 | $45,829,989 | 01:57:15 09/07/2026 |
| 23 |  Bybit |
UNI/USDT | $3.35 | $45,371,910 | 01:54:17 09/07/2026 |
| 24 |  BiKing |
UNI/USDT | $3.35 | $43,606,975 | 01:57:17 09/07/2026 |
| 25 |  Ourbit |
UNI/USDT | $3.35 | $41,992,825 | 01:57:17 09/07/2026 |
| 26 |  Batonex |
UNI/USDT | $3.34 | $40,997,206 | 02:00:16 09/07/2026 |
| 27 |  Hibt |
UNI/USDT | $3.35 | $38,501,607 | 01:57:17 09/07/2026 |
| 28 |  Deepcoin |
UNI/USDT | $3.35 | $38,108,359 | 01:57:15 09/07/2026 |
| 29 |  IBIT Global |
UNI/USDT | $3.34 | $34,959,853 | 02:00:17 09/07/2026 |
| 30 | BVOX |
UNI/USDT | $3.36 | $28,023,596 | 01:57:07 09/07/2026 |
| 31 | Binance |
UNI/USDT | $3.35 | $27,677,670 | 01:56:42 09/07/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $3.34 | $26,306,123 | 01:48:15 09/07/2026 |
| 33 |  BingX |
UNI/USDT | $3.35 | $25,693,154 | 01:57:18 09/07/2026 |
| 34 |  Ekbit |
UNI/USDT | $3.36 | $24,305,764 | 01:54:15 09/07/2026 |
| 35 |  Aivora Exchange |
UNI/USDT | $3.34 | $23,408,229 | 02:00:17 09/07/2026 |
| 36 |  ASTX |
UNI/USDT | $3.35 | $23,339,231 | 01:57:15 09/07/2026 |
| 37 | Websea |
UNI/USDT | $3.35 | $22,188,291 | 01:57:16 09/07/2026 |
| 38 |  Toobit |
UNI/USDT | $3.35 | $22,079,985 | 01:57:16 09/07/2026 |
| 39 |  Bitbase |
UNI/USDT | $3.36 | $21,311,990 | 01:51:18 09/07/2026 |
| 40 |  CrypFine |
UNI/USDT | $3.35 | $20,353,497 | 01:57:15 09/07/2026 |
| 41 |  Coinlocally |
UNI/USDT | $3.34 | $19,985,904 | 02:00:17 09/07/2026 |
| 42 | Coinlocally |
UNI/USDT | $3.35 | $19,890,272 | 02:00:11 09/07/2026 |
| 43 |  YEX |
UNI/USDT | $3.34 | $19,469,730 | 02:00:17 09/07/2026 |
| 44 | BiKing |
UNI/USDT | $3.35 | $18,952,146 | 01:57:09 09/07/2026 |
| 45 | CEEX exchange |
UNI/USDT | $3.35 | $17,591,215 | 02:00:11 09/07/2026 |
| 46 |  KuCoin |
UNI/USDT | $3.36 | $17,258,218 | 01:56:23 09/07/2026 |
| 47 |  Bitget |
UNI/USDT | $3.35 | $17,012,734 | 01:51:16 09/07/2026 |
| 48 |  Cofinex |
UNI/USDT | $3.35 | $16,871,847 | 02:00:17 09/07/2026 |
| 49 | Binance |
UNI/USDC | $3.35 | $15,530,727 | 01:54:16 09/07/2026 |
| 50 |  DigiFinex |
UNI/USDT | $3.34 | $14,271,570 | 02:00:16 09/07/2026 |
| 51 |  SuperEx |
UNI/USDT | $3.35 | $14,217,657 | 01:54:09 09/07/2026 |
| 52 |  BitradeX |
UNI/USDT | $3.32 | $14,164,590 | 01:45:15 09/07/2026 |
| 53 |  Hyperliquid |
UNI/USDC | $3.36 | $13,923,302 | 01:57:26 09/07/2026 |
| 54 |  CoinP |
UNI/USDT | $3.35 | $13,878,279 | 02:00:11 09/07/2026 |
| 55 |  BTCC |
UNI/USDT | $3.36 | $13,844,252 | 01:57:12 09/07/2026 |
| 56 |  4E |
UNI/USDT | $3.36 | $13,701,152 | 01:57:09 09/07/2026 |
| 57 |  Hotcoin |
UNI/USDT | $3.35 | $13,649,097 | 01:57:26 09/07/2026 |
| 58 |  Zoomex |
UNI/USDT | $3.35 | $13,595,942 | 01:57:15 09/07/2026 |
| 59 |  B2Z Exchange |
UNI/USD | $3.34 | $13,052,699 | 02:00:15 09/07/2026 |
| 60 |  MEXC |
UNI/USDT | $3.36 | $13,040,283 | 01:57:16 09/07/2026 |
| 61 |  BTSE |
UNI/USDT | $3.36 | $13,014,856 | 01:54:15 09/07/2026 |
| 62 |  BITmarkets |
UNI/USDT | $3.34 | $12,669,963 | 02:00:15 09/07/2026 |
| 63 |  Gate |
UNI/USDT | $3.35 | $11,757,564 | 01:54:19 09/07/2026 |
| 64 |  CoinMy |
UNI/USDT | $3.34 | $11,596,475 | 02:00:16 09/07/2026 |
| 65 |  AstralX |
UNI/USDT | $3.35 | $11,287,238 | 01:57:12 09/07/2026 |
| 66 |  XT.COM |
UNI/USDT | $3.36 | $11,081,620 | 01:57:09 09/07/2026 |
| 67 |  Bitunix |
UNI/USDT | $3.35 | $10,656,628 | 01:57:23 09/07/2026 |
| 68 |  BlockFin |
UNI/USDT | $3.35 | $10,044,093 | 01:57:15 09/07/2026 |
| 69 |  AscendEX |
UNI/USDT | $3.15 | $9,563,065 | 21:33:16 07/07/2026 |
| 70 | AstralX |
UNI/USDT | $3.35 | $9,218,605 | 01:54:15 09/07/2026 |
| 71 |  WhiteBIT |
UNI/USDT | $3.35 | $8,634,582 | 01:54:15 09/07/2026 |
| 72 | LBank |
UNI/USDT | $3.36 | $8,150,023 | 01:57:08 09/07/2026 |
| 73 |  Pionex |
UNI/ETH | $3.35 | $8,038,571 | 01:57:16 09/07/2026 |
| 74 | DigiFinex |
UNI/USDT | $3.35 | $7,867,928 | 02:00:12 09/07/2026 |
| 75 | CoinUp.io |
UNI/USDT | $3.36 | $7,816,131 | 01:57:12 09/07/2026 |
| 76 |  WOO X Pro |
UNI/USDT | $3.34 | $7,803,804 | 02:00:16 09/07/2026 |
| 77 | KuCoin |
UNI/USDT | $3.36 | $7,725,740 | 01:54:19 09/07/2026 |
| 78 |  OKX |
UNI/USDT | $3.36 | $7,708,888 | 01:56:24 09/07/2026 |
| 79 | Ourbit |
UNI/USDT | $3.36 | $7,519,964 | 01:51:08 09/07/2026 |
| 80 |  Bitbaby |
UNI/USDT | $3.34 | $7,505,612 | 02:00:16 09/07/2026 |
| 81 |  EasiCoin |
UNI/USDT | $3.34 | $7,130,949 | 02:00:16 09/07/2026 |
| 82 |  Poloniex |
UNI/USDT | $3.35 | $7,109,791 | 01:59:53 09/07/2026 |
| 83 | Hibt |
UNI/USDT | $3.35 | $6,922,312 | 01:57:08 09/07/2026 |
| 84 | Toobit |
UNI/USDT | $3.36 | $6,722,781 | 01:57:08 09/07/2026 |
| 85 |  YUBIT |
UNI/USDT | $3.35 | $6,642,572 | 01:57:15 09/07/2026 |
| 86 |  Venus |
UNI/vUNI | $3.35 | $6,573,868 | 02:00:07 09/07/2026 |
| 87 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.36 | $6,521,980 | 01:52:35 09/07/2026 |
| 88 |  Coinbase Exchange |
UNI/USD | $3.35 | $6,472,296 | 01:56:30 09/07/2026 |
| 89 |  UZX |
UNI/USDT | $3.36 | $6,381,826 | 01:57:08 09/07/2026 |
| 90 |  Grvt |
UNI/USDT | $3.31 | $6,349,065 | 00:57:23 09/07/2026 |
| 91 | WEEX |
UNI/USDT | $3.36 | $6,254,086 | 01:57:10 09/07/2026 |
| 92 | YUBIT |
UNI/USDT | $3.35 | $6,065,804 | 01:57:08 09/07/2026 |
| 93 | Binance |
UNI/USD | $3.35 | $5,976,769 | 01:54:50 09/07/2026 |
| 94 |  Tebbit |
UNI/USDT | $3.34 | $5,936,602 | 02:00:18 09/07/2026 |
| 95 | CoinP |
UNI/USDT | $3.35 | $5,919,096 | 02:00:15 09/07/2026 |
| 96 |  Azbit |
UNI/USDT | $3.35 | $5,877,897 | 01:57:08 09/07/2026 |
| 97 |  KCEX |
UNI/USDT | $3.35 | $5,745,173 | 01:57:15 09/07/2026 |
| 98 |  EagleX |
UNI/USDT | $3.21 | $5,690,642 | 03:57:08 03/07/2026 |
| 99 | EagleX |
UNI/USDT | $3.18 | $5,436,069 | 07:00:19 03/07/2026 |
| 100 | Gate |
UNI/USDT | $3.36 | $5,307,305 | 01:53:24 09/07/2026 |
| 101 | YEX |
UNI/USDT | $3.35 | $5,196,155 | 02:00:11 09/07/2026 |
| 102 |  Cryptomus |
UNI/USDT | $3.36 | $5,144,383 | 01:54:07 09/07/2026 |
| 103 | Tapbit |
UNI/USDT | $3.35 | $5,088,570 | 01:57:07 09/07/2026 |
| 104 | BlockFin |
UNI/USDT | $3.35 | $5,084,979 | 01:57:07 09/07/2026 |
| 105 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,729.82 | $5,075,583 | 01:52:35 09/07/2026 |
| 106 | Bybit |
UNI/USDT | $3.36 | $4,920,446 | 01:54:12 09/07/2026 |
| 107 |  BitTap |
UNI/USDT | $3.34 | $4,770,661 | 02:00:16 09/07/2026 |
| 108 |  Gems Trade |
UNI/USDT | $3.17 | $4,548,508 | 09:09:09 07/07/2026 |
| 109 |  HTX |
UNI/USDT | $3.34 | $4,363,546 | 01:59:54 09/07/2026 |
| 110 |  CRMClick |
UNI/USDT | $3.35 | $4,362,542 | 02:00:11 09/07/2026 |
| 111 |  BitGW Exchange |
UNI/USDT | $3.17 | $4,294,811 | 02:00:13 09/07/2026 |
| 112 |  Coinbase International Exchange |
UNI/USDC | $3.34 | $4,263,219 | 02:03:16 09/07/2026 |
| 113 | IBIT Global |
UNI/USDT | $3.35 | $4,173,758 | 02:00:11 09/07/2026 |
| 114 | OrangeX |
UNI/USDT | $3.36 | $4,027,144 | 01:57:11 09/07/2026 |
| 115 | CrypFine |
UNI/USDT | $3.35 | $3,930,265 | 01:57:10 09/07/2026 |
| 116 |  OneEx |
UNI/USDT | $3.35 | $3,858,917 | 02:00:12 09/07/2026 |
| 117 | Hotcoin |
UNI/USDT | $3.36 | $3,642,221 | 01:57:00 09/07/2026 |
| 118 | CoinMy |
UNI/USDT | $3.35 | $3,564,650 | 02:00:11 09/07/2026 |
| 119 |  AlphaX |
UNI/USDT | $3.34 | $3,361,458 | 02:00:17 09/07/2026 |
| 120 |  BitMart |
UNI/USDT | $3.36 | $3,163,918 | 01:57:09 09/07/2026 |
| 121 |  Upbit |
UNI/KRW | $3.34 | $3,041,633 | 01:56:23 09/07/2026 |
| 122 | AscendEX |
UNI/USDT | $3.15 | $3,040,804 | 21:33:15 07/07/2026 |
| 123 |  BloFin |
UNI/USDT | $3.35 | $3,017,222 | 01:51:07 09/07/2026 |
| 124 |  x.me Exchange |
UNI/USDT | $3.34 | $3,009,276 | 02:00:17 09/07/2026 |
| 125 | Ju.com |
UNI/USDT | $3.35 | $2,806,473 | 01:57:20 09/07/2026 |
| 126 | Bitget |
UNI/USDT | $3.35 | $2,797,043 | 01:54:10 09/07/2026 |
| 127 |  Kraken |
UNI/USD | $3.35 | $2,687,887 | 01:59:24 09/07/2026 |
| 128 | Biconomy.com |
UNI/USDT | $3.33 | $2,586,948 | 01:48:09 09/07/2026 |
| 129 | ASTX |
UNI/USDT | $3.35 | $2,584,624 | 01:57:13 09/07/2026 |
| 130 |  Phemex |
UNI/USDT | $3.35 | $2,556,789 | 01:57:17 09/07/2026 |
| 131 | CoinW |
UNI/USDT | $3.35 | $2,333,658 | 01:57:11 09/07/2026 |
| 132 | WOO X Pro |
UNI/USDT | $3.35 | $2,217,356 | 02:00:08 09/07/2026 |
| 133 |  Bitvavo |
UNI/EUR | $3.36 | $2,008,567 | 01:57:12 09/07/2026 |
| 134 |  Antarctic |
UNI/USDT | $3.35 | $2,003,858 | 02:03:22 09/07/2026 |
| 135 | Koinbay |
UNI/USDT | $3.36 | $1,971,876 | 01:57:12 09/07/2026 |
| 136 | WHXEX |
UNI/USDT | $3.35 | $1,912,469 | 02:00:12 09/07/2026 |
| 137 | Blockfinex |
UNI/USDT | $3.35 | $1,912,364 | 02:00:07 09/07/2026 |
| 138 | idax exchange |
UNI/USDT | $3.35 | $1,912,364 | 02:00:10 09/07/2026 |
| 139 | BloFin |
UNI/USDT | $3.35 | $1,839,028 | 01:57:16 09/07/2026 |
| 140 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,256.38 | $1,813,200 | 02:00:59 09/07/2026 |
| 141 |  GroveX |
UNI/USDT | $3.36 | $1,778,959 | 01:54:08 09/07/2026 |
| 142 | YEX |
UNI/USD | $3.34 | $1,713,535 | 02:00:17 09/07/2026 |
| 143 | Echobit |
UNI/USDT | $3.35 | $1,708,920 | 01:57:12 09/07/2026 |
| 144 |  Bybit EU |
UNI/USDC | $3.33 | $1,700,542 | 01:27:10 09/07/2026 |
| 145 | Tebbit |
UNI/USDT | $3.35 | $1,641,006 | 02:00:09 09/07/2026 |
| 146 |  Bitcastle |
UNI/USDT | $3.34 | $1,629,748 | 02:00:18 09/07/2026 |
| 147 | Toobit |
UNI/USDC | $3.35 | $1,627,349 | 01:57:16 09/07/2026 |
| 148 | Bitcastle |
UNI/USDT | $3.35 | $1,616,384 | 02:00:10 09/07/2026 |
| 149 |  BiFinance |
UNI/USDT | $3.35 | $1,613,719 | 01:57:09 09/07/2026 |
| 150 | WhiteBIT |
UNI/USDT | $3.35 | $1,611,627 | 01:57:07 09/07/2026 |
| 151 |  BitDelta |
UNI/USDT | $3.35 | $1,568,905 | 02:00:07 09/07/2026 |
| 152 | KTX |
UNI/USDT | $3.35 | $1,558,641 | 02:00:11 09/07/2026 |
| 153 | BITmarkets |
UNI/USDT | $3.35 | $1,550,114 | 02:00:08 09/07/2026 |
| 154 | B2Z Exchange |
UNI/USDT | $3.35 | $1,549,428 | 02:00:09 09/07/2026 |
| 155 | BTSE |
UNI/USDT | $3.36 | $1,544,105 | 01:54:08 09/07/2026 |
| 156 | Binance |
UNI/USDC | $3.35 | $1,499,656 | 01:56:42 09/07/2026 |
| 157 | Zoomex |
UNI/USDT | $3.36 | $1,475,351 | 01:51:16 09/07/2026 |
| 158 | BITmarkets |
UNI/USD | $3.35 | $1,464,026 | 02:00:08 09/07/2026 |
| 159 | B2Z Exchange |
UNI/USD | $3.35 | $1,463,815 | 02:00:09 09/07/2026 |
| 160 |  BitKan |
UNI/USDT | $3.35 | $1,425,471 | 02:00:12 09/07/2026 |
| 161 | Pionex |
UNI/USDT | $3.35 | $1,389,582 | 01:57:16 09/07/2026 |
| 162 | Bitbaby |
UNI/USDT | $3.35 | $1,223,299 | 02:00:12 09/07/2026 |
| 163 |  ZKE |
UNI/USDT | $3.35 | $1,147,418 | 02:00:09 09/07/2026 |
| 164 |  SunX |
UNI/USDT | $2.46 | $1,127,996 | 02:03:16 09/07/2026 |
| 165 | Phemex |
UNI/USDC | $3.35 | $1,081,525 | 01:57:17 09/07/2026 |
| 166 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.35 | $1,073,415 | 01:59:47 09/07/2026 |
| 167 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.36 | $1,033,517 | 01:52:11 09/07/2026 |
| 168 | WOO X Pro |
UNI/USD | $3.34 | $1,025,422 | 02:00:16 09/07/2026 |
| 169 |  CoinChief |
UNI/USDT | $3.36 | $1,012,720 | 01:57:08 09/07/2026 |
| 170 | Phemex |
UNI/USDT | $3.36 | $984,986 | 01:57:11 09/07/2026 |
| 171 |  OneBullEx |
UNI/USDT | $2.49 | $978,198 | 02:00:12 09/07/2026 |
| 172 | Bitbaby |
UNI/USDC | $3.34 | $930,639 | 02:00:16 09/07/2026 |
| 173 | BingX |
UNI/USDT | $3.35 | $924,729 | 01:57:08 09/07/2026 |
| 174 | Binance |
UNI/BTC | $3.35 | $893,288 | 01:56:42 09/07/2026 |
| 175 | WhiteBIT |
UNI/USDC | $3.35 | $891,794 | 01:57:07 09/07/2026 |
| 176 |  BYDFi |
UNI/USDT | $3.35 | $880,424 | 02:00:16 09/07/2026 |
| 177 | TruBit Pro Exchange |
UNI/USDT | $3.35 | $875,642 | 02:00:07 09/07/2026 |
| 178 | YEX |
UNI/USDC | $3.34 | $849,664 | 02:00:17 09/07/2026 |
| 179 |  AllinX |
UNI/USDT | $3.35 | $847,159 | 02:00:10 09/07/2026 |
| 180 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.36 | $808,071 | 01:52:11 09/07/2026 |
| 181 |  Backpack Exchange |
UNI/USDC | $3.36 | $784,110 | 01:54:15 09/07/2026 |
| 182 |  EdgeX |
UNI/USD | $3.35 | $783,649 | 02:03:15 09/07/2026 |
| 183 | EasiCoin |
UNI/USDT | $3.35 | $782,795 | 02:00:12 09/07/2026 |
| 184 | Bitbase |
UNI/USDT | $3.36 | $774,644 | 01:51:07 09/07/2026 |
| 185 | WhiteBIT |
UNI/WBT | $3.36 | $771,555 | 01:57:07 09/07/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,736.75 | $759,956 | 01:52:11 09/07/2026 |
| 187 | Binance |
UNI/TRY | $3.35 | $744,376 | 01:56:42 09/07/2026 |
| 188 | Bitunix |
UNI/USDT | $3.33 | $728,922 | 01:48:07 09/07/2026 |
| 189 |  Bitstamp by Robinhood |
UNI/USD | $3.35 | $724,909 | 01:59:53 09/07/2026 |
| 190 |  PrimeXBT |
UNI/USDT | $3.35 | $719,781 | 02:03:16 09/07/2026 |
| 191 |  LeveX |
UNI/USDT | $3.35 | $709,493 | 02:00:16 09/07/2026 |
| 192 | x.me Exchange |
UNI/USDT | $3.35 | $702,893 | 02:00:08 09/07/2026 |
| 193 | Bitunix |
UNI/USDC | $3.35 | $680,660 | 01:57:23 09/07/2026 |
| 194 | BitTap |
UNI/USDT | $3.35 | $677,083 | 02:00:12 09/07/2026 |
| 195 |  Lighter |
UNI/USDC | $3.36 | $660,395 | 02:00:15 09/07/2026 |
| 196 |  Niza.io |
UNI/USD | $3.35 | $659,643 | 02:00:07 09/07/2026 |
| 197 |  ApeX Omni |
UNI/USDT | $3.34 | $612,907 | 02:03:16 09/07/2026 |
| 198 |  Bithumb |
UNI/KRW | $3.31 | $610,049 | 01:59:53 09/07/2026 |
| 199 |  Aster |
UNI/USDT | $3.36 | $591,669 | 01:54:15 09/07/2026 |
| 200 |  AIA Exchange |
UNI/USDT | $3.35 | $588,732 | 02:00:12 09/07/2026 |
| 201 |  Paribu |
UNI/TRY | $3.35 | $532,901 | 02:02:23 09/07/2026 |
| 202 | KCEX |
UNI/USDT | $3.35 | $530,135 | 01:57:07 09/07/2026 |
| 203 | Kraken |
UNI/EUR | $3.35 | $505,114 | 01:59:55 09/07/2026 |
| 204 |  Bit2Me |
UNI/EUR | $3.35 | $496,687 | 02:00:07 09/07/2026 |
| 205 |  CriptoSwaps |
UNI/USDT | $3.36 | $453,841 | 01:54:09 09/07/2026 |
| 206 | 4E |
UNI/USDT | $3.36 | $452,304 | 01:57:15 09/07/2026 |
| 207 | Aivora Exchange |
UNI/USDT | $3.61 | $441,968 | 02:00:08 09/07/2026 |
| 208 |  XXKK |
UNI/USDT | $3.34 | $431,991 | 02:00:12 09/07/2026 |
| 209 | MEXC |
UNI/USDT | $3.36 | $427,206 | 01:54:08 09/07/2026 |
| 210 | HTX |
UNI/USDT | $3.34 | $425,263 | 01:21:20 09/07/2026 |
| 211 | WEEX |
UNI/USDC | $3.36 | $404,240 | 01:57:10 09/07/2026 |
| 212 |  Pacifica |
UNI/USD | $3.35 | $384,592 | 02:03:15 09/07/2026 |
| 213 |  HashKey Exchange |
UNI/USD | $3.36 | $376,529 | 01:57:07 09/07/2026 |
| 214 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $566.04 | $353,636 | 01:59:50 09/07/2026 |
| 215 | WhiteBIT |
UNI/TRY | $3.35 | $348,436 | 01:57:07 09/07/2026 |
| 216 |  MGBX |
UNI/USDT | $3.36 | $335,738 | 01:57:12 09/07/2026 |
| 217 |  Binance TR |
UNI/TRY | $3.36 | $330,517 | 01:54:09 09/07/2026 |
| 218 | Deepcoin |
UNI/USDT | $3.35 | $326,764 | 01:57:11 09/07/2026 |
| 219 |  CoinTR |
UNI/USDT | $3.35 | $319,945 | 02:00:11 09/07/2026 |
| 220 |  Coinstore |
UNI/USDT | $3.36 | $309,444 | 01:51:08 09/07/2026 |
| 221 |  Extended |
UNI/USD | $3.35 | $302,260 | 02:03:16 09/07/2026 |
| 222 |  EXMO |
UNI/USDT | $3.34 | $297,583 | 02:00:10 09/07/2026 |
| 223 |  EXMO.ME |
UNI/USDT | $3.34 | $297,583 | 02:00:11 09/07/2026 |
| 224 |  Coincall |
UNI/USD | $3.35 | $283,283 | 02:03:15 09/07/2026 |
| 225 | Coinbase Exchange |
UNI/EUR | $3.36 | $274,819 | 01:56:59 09/07/2026 |
| 226 |  Uniswap v2 |
UNI/WETH | $3.36 | $273,664 | 01:52:35 09/07/2026 |
| 227 |  BigONE |
UNI/USDT | $3.36 | $261,397 | 01:54:10 09/07/2026 |
| 228 |  HitBTC |
UNI/USDT | $3.36 | $254,012 | 01:54:10 09/07/2026 |
| 229 |  FMFW.io |
UNI/USDT | $3.36 | $253,974 | 01:57:07 09/07/2026 |
| 230 |  Bitazza |
UNI/USDT | $3.35 | $245,457 | 02:00:12 09/07/2026 |
| 231 |  ICRYPEX |
UNI/USDT | $3.34 | $230,165 | 02:00:13 09/07/2026 |
| 232 | Biconomy.com |
UNI/USDC | $3.33 | $224,652 | 01:48:09 09/07/2026 |
| 233 | B2Z Exchange |
UNI/USDC | $3.35 | $221,890 | 02:00:09 09/07/2026 |
| 234 | BITmarkets |
UNI/USDC | $3.35 | $221,867 | 02:00:08 09/07/2026 |
| 235 | Gate |
UNI/USDT | $3.36 | $214,544 | 01:54:50 09/07/2026 |
| 236 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,732.50 | $214,003 | 01:51:37 09/07/2026 |
| 237 | Bitbase |
UNI/USDC | $3.36 | $209,940 | 01:51:07 09/07/2026 |
| 238 |  Bitfinex |
UNI/USD | $3.36 | $205,032 | 01:59:23 09/07/2026 |
| 239 |  BtcTurk | Kripto |
UNI/TRY | $3.36 | $196,842 | 01:57:23 09/07/2026 |
| 240 |  SecondBTC |
UNI/USDT | $3.35 | $190,698 | 01:57:11 09/07/2026 |
| 241 | OKX |
UNI/USDC | $3.36 | $176,665 | 01:56:24 09/07/2026 |
| 242 |  CoinCola |
UNI/USDT | $3.35 | $176,609 | 02:00:11 09/07/2026 |
| 243 |  CoinEx |
UNI/USDT | $3.36 | $174,190 | 01:59:53 09/07/2026 |
| 244 |  PointPay |
UNI/USDT | $3.36 | $171,610 | 01:57:14 09/07/2026 |
| 245 |  Bullish |
UNI/USDC | $3.33 | $162,114 | 02:00:19 09/07/2026 |
| 246 | BYDFi |
UNI/USDC | $3.35 | $161,347 | 02:00:16 09/07/2026 |
| 247 | Bitfinex |
UNI/USDT | $3.35 | $160,232 | 01:59:23 09/07/2026 |
| 248 | OKX |
UNI/EUR | $3.36 | $159,926 | 01:56:24 09/07/2026 |
| 249 | Cofinex |
UNI/USD | $3.34 | $158,838 | 02:00:17 09/07/2026 |
| 250 | XT.COM |
UNI/USDC | $3.36 | $150,004 | 01:57:09 09/07/2026 |
| 251 |  Globe Derivative Exchange |
UNI/USD | $3.34 | $142,234 | 02:00:17 09/07/2026 |
| 252 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.36 | $139,811 | 01:52:11 09/07/2026 |
| 253 | WhiteBIT |
UNI/EUR | $3.36 | $137,217 | 01:57:07 09/07/2026 |
| 254 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07187 | $134,416 | 01:04:23 09/07/2026 |
| 255 | SunX |
UNI/USDT | $3.35 | $131,815 | 01:57:18 09/07/2026 |
| 256 | MEXC |
UNI/USDC | $3.35 | $131,661 | 01:57:16 09/07/2026 |
| 257 | Niza.io |
UNI/EUR | $3.35 | $124,103 | 02:00:07 09/07/2026 |
| 258 |  Tokpie |
UNI/ETH | $3.34 | $123,243 | 02:00:07 09/07/2026 |
| 259 | Bitstamp by Robinhood |
UNI/EUR | $3.35 | $121,366 | 01:59:53 09/07/2026 |
| 260 | CoinTR |
UNI/TRY | $3.35 | $118,298 | 02:00:11 09/07/2026 |
| 261 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.36 | $113,404 | 01:51:23 09/07/2026 |
| 262 |  Bitkub |
UNI/THB | $3.33 | $104,685 | 01:57:11 09/07/2026 |
| 263 | MEXC |
UNI/USD1 | $3.36 | $95,909.12 | 01:57:16 09/07/2026 |
| 264 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.39 | $95,157.73 | 01:59:50 09/07/2026 |
| 265 |  BlueBit |
UNI/USDT | $3.36 | $93,671.82 | 02:00:07 09/07/2026 |
| 266 |  Gemini |
UNI/GUSD | $3.32 | $92,674.09 | 01:59:54 09/07/2026 |
| 267 | Gemini |
UNI/USD | $3.32 | $92,674.09 | 01:59:53 09/07/2026 |
| 268 | Gemini |
UNI/USDC | $3.32 | $92,674.09 | 01:59:53 09/07/2026 |
| 269 |  Crypto.com Exchange |
UNI/USD | $3.36 | $85,707.97 | 01:57:08 09/07/2026 |
| 270 | Pionex |
UNI/USDT | $3.35 | $84,674.97 | 01:57:12 09/07/2026 |
| 271 |  Tothemoon |
UNI/USDT | $3.35 | $82,419.36 | 02:00:15 09/07/2026 |
| 272 |  Gleec BTC |
UNI/USDT | $3.36 | $80,493.18 | 02:00:15 09/07/2026 |
| 273 | HitBTC |
UNI/USDT | $3.36 | $80,481.01 | 01:54:15 09/07/2026 |
| 274 |  Mandala Exchange |
UNI/USDT | $3.35 | $80,468.44 | 02:00:21 09/07/2026 |
| 275 | Cofinex |
UNI/USDC | $3.35 | $80,050.87 | 02:00:17 09/07/2026 |
| 276 | LeveX |
UNI/USDT | $3.36 | $76,892.08 | 02:00:07 09/07/2026 |
| 277 | Cofinex |
UNI/USDT | $3.36 | $74,996.72 | 02:00:07 09/07/2026 |
| 278 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,735.57 | $74,532.68 | 02:00:57 09/07/2026 |
| 279 |  Picol |
UNI/USDT | $3.35 | $74,192.87 | 02:00:08 09/07/2026 |
| 280 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $72,644.57 | 01:59:51 09/07/2026 |
| 281 |  Ripio |
UNI/USDC | $3.35 | $69,781.52 | 02:00:11 09/07/2026 |
| 282 | BYDFi |
UNI/USDT | $3.35 | $69,780.67 | 02:00:10 09/07/2026 |
| 283 |  Coins.ph |
UNI/PHP | $3.35 | $65,409.95 | 02:00:11 09/07/2026 |
| 284 | Bitbaby |
UNI/USDC | $3.35 | $64,976.04 | 02:00:12 09/07/2026 |
| 285 | YEX |
UNI/USDC | $3.35 | $63,551.51 | 02:00:11 09/07/2026 |
| 286 | Bitget |
UNI/USDC | $3.33 | $61,233.42 | 01:54:10 09/07/2026 |
| 287 | BtcTurk | Kripto |
UNI/USDT | $3.31 | $60,561.74 | 01:57:23 09/07/2026 |
| 288 |  Binance TH |
UNI/USDT | $3.36 | $58,746.97 | 01:57:08 09/07/2026 |
| 289 | BingX |
UNI/USDC | $3.35 | $56,076.07 | 01:57:08 09/07/2026 |
| 290 |  CEX.IO |
UNI/USDT | $3.35 | $55,130.84 | 02:00:12 09/07/2026 |
| 291 | Bitbase |
UNI/USDC | $3.35 | $53,544.01 | 01:51:18 09/07/2026 |
| 292 | MEXC |
UNI/USD1 | $3.36 | $53,498.45 | 01:54:08 09/07/2026 |
| 293 |  BitxEX |
UNI/USDT | $3.34 | $51,046.94 | 02:00:16 09/07/2026 |
| 294 |  HyperPay Futures |
UNI/USDT | $3.34 | $50,700.37 | 02:03:17 09/07/2026 |
| 295 | Cofinex |
UNI/USDC | $3.36 | $50,556.94 | 02:00:07 09/07/2026 |
| 296 | Coinbase Exchange |
UNI/GBP | $3.34 | $50,492.73 | 01:56:30 09/07/2026 |
| 297 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.36 | $46,489.63 | 01:52:47 09/07/2026 |
| 298 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,734.43 | $46,224.05 | 01:52:41 09/07/2026 |
| 299 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $565.66 | $45,642.07 | 01:59:50 09/07/2026 |
| 300 |  Binance.US |
UNI/USDT | $3.40 | $45,104.40 | 01:59:53 09/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 09/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,907,581,667 với tỷ giá $3.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.