Uniswap UNI
Xếp hạng #30
09:39:00 12/01/2026
Giá Uniswap (UNI)
$5.52 0.3%
0.00006017 BTC
147,357 VND
Thấp: $5.40
Cao: $5.52
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $5.43 | $303,607,078 | 07:57:17 12/01/2026 |
| 2 |  BTDUex |
UNI/USDT | $5.46 | $196,677,221 | 08:00:08 12/01/2026 |
| 3 |  Koinbay |
UNI/USDT | $14.13 | $100,323,749 | 07:54:15 12/01/2026 |
| 4 |  Binance |
UNI/USDT | $5.39 | $51,210,896 | 07:54:16 12/01/2026 |
| 5 |  Echobit |
UNI/USDT | $5.46 | $46,652,248 | 08:00:17 12/01/2026 |
| 6 |  OrangeX |
UNI/USDT | $5.42 | $40,567,204 | 07:57:15 12/01/2026 |
| 7 |  FameEX |
UNI/USDT | $5.43 | $35,926,824 | 07:57:17 12/01/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $5.47 | $34,155,386 | 08:00:15 12/01/2026 |
| 9 |  Zedcex Exchange |
UNI/USDT | $5.46 | $34,114,231 | 08:00:15 12/01/2026 |
| 10 |  Batonex |
UNI/USDT | $5.46 | $32,556,397 | 08:00:15 12/01/2026 |
| 11 |  BVOX |
UNI/USDT | $5.43 | $32,004,647 | 07:57:12 12/01/2026 |
| 12 |  Websea |
UNI/USDT | $5.46 | $30,809,867 | 08:00:12 12/01/2026 |
| 13 |  Ju.com |
UNI/USDT | $5.40 | $30,576,180 | 07:51:16 12/01/2026 |
| 14 |  CoinP |
UNI/USDT | $5.43 | $25,274,673 | 07:57:19 12/01/2026 |
| 15 |  WhiteBIT |
UNI/USDT | $5.39 | $24,644,372 | 07:54:15 12/01/2026 |
| 16 |  LBank |
UNI/USDT | $5.43 | $24,101,141 | 07:57:15 12/01/2026 |
| 17 |  WEEX |
UNI/USDT | $5.43 | $22,968,349 | 07:57:16 12/01/2026 |
| 18 |  OKX |
UNI/USDT | $5.40 | $22,129,568 | 07:55:52 12/01/2026 |
| 19 |  Millionero |
UNI/USDT | $5.46 | $20,981,946 | 08:00:15 12/01/2026 |
| 20 |  Tapbit |
UNI/USDT | $5.43 | $20,357,240 | 07:57:15 12/01/2026 |
| 21 |  Zedxion Exchange |
UNI/USDT | $5.47 | $20,222,361 | 08:00:16 12/01/2026 |
| 22 |  CZR Exchange |
UNI/USDT | $5.43 | $20,133,795 | 07:57:16 12/01/2026 |
| 23 |  Hibt |
UNI/USDT | $5.41 | $18,813,765 | 07:45:23 12/01/2026 |
| 24 |  CoinW |
UNI/USDT | $5.41 | $17,921,394 | 07:57:16 12/01/2026 |
| 25 | BVOX |
UNI/USDT | $5.43 | $17,156,437 | 07:57:15 12/01/2026 |
| 26 |  IBIT Global |
UNI/USDT | $5.46 | $15,620,619 | 08:00:17 12/01/2026 |
| 27 |  BiKing |
UNI/USDT | $5.39 | $14,950,762 | 07:54:18 12/01/2026 |
| 28 |  Deepcoin |
UNI/USDT | $5.43 | $13,573,186 | 07:57:15 12/01/2026 |
| 29 | WhiteBIT |
UNI/USDT | $5.40 | $12,458,878 | 07:54:08 12/01/2026 |
| 30 |  Venus |
UNI/vUNI | $5.42 | $11,932,094 | 08:00:07 12/01/2026 |
| 31 |  OneEx |
UNI/USDT | $5.47 | $11,860,785 | 08:00:11 12/01/2026 |
| 32 | Binance |
UNI/USDT | $5.42 | $11,784,946 | 07:56:54 12/01/2026 |
| 33 | CoinP |
UNI/USDT | $5.42 | $10,736,199 | 07:57:17 12/01/2026 |
| 34 |  Bybit |
UNI/USDT | $5.39 | $10,532,207 | 07:54:16 12/01/2026 |
| 35 | BiKing |
UNI/USDT | $5.39 | $10,073,916 | 07:54:10 12/01/2026 |
| 36 |  CoinChief |
UNI/USDT | $5.47 | $10,018,242 | 08:00:16 12/01/2026 |
| 37 | Websea |
UNI/USDT | $5.46 | $9,814,592 | 08:00:17 12/01/2026 |
| 38 |  Hotcoin |
UNI/USDT | $5.42 | $9,409,425 | 07:57:18 12/01/2026 |
| 39 |  AscendEX |
UNI/USDT | $5.39 | $9,269,931 | 07:54:15 12/01/2026 |
| 40 |  Darkex Exchange |
UNI/USDT | $5.46 | $8,664,230 | 08:00:11 12/01/2026 |
| 41 |  EasiCoin |
UNI/USDT | $5.46 | $8,404,190 | 08:00:16 12/01/2026 |
| 42 | Millionero |
UNI/USDT | $5.47 | $8,393,373 | 08:00:08 12/01/2026 |
| 43 |  Coinlocally |
UNI/USDT | $5.39 | $8,364,727 | 07:54:16 12/01/2026 |
| 44 |  YEX |
UNI/USDT | $5.43 | $8,309,447 | 07:57:17 12/01/2026 |
| 45 | Coinlocally |
UNI/USDT | $5.46 | $7,902,410 | 08:00:07 12/01/2026 |
| 46 |  AstralX |
UNI/USDT | $5.47 | $7,713,122 | 08:00:12 12/01/2026 |
| 47 | CoinUp.io |
UNI/USDT | $5.42 | $7,620,282 | 07:57:12 12/01/2026 |
| 48 |  BlockFin |
UNI/USDT | $5.43 | $6,934,974 | 07:57:15 12/01/2026 |
| 49 |  ApeX Omni |
UNI/USDT | $5.48 | $6,926,040 | 08:03:16 12/01/2026 |
| 50 |  SuperEx |
UNI/USDT | $5.46 | $6,569,562 | 08:00:10 12/01/2026 |
| 51 |  CEEX exchange |
UNI/USDT | $5.46 | $6,497,434 | 08:00:09 12/01/2026 |
| 52 |  NovaEx |
UNI/USDT | $5.47 | $6,088,430 | 08:00:16 12/01/2026 |
| 53 |  KuCoin |
UNI/USDT | $5.42 | $5,835,608 | 07:57:19 12/01/2026 |
| 54 |  Biconomy.com |
UNI/USDT | $5.42 | $5,824,669 | 07:57:15 12/01/2026 |
| 55 |  Cofinex |
UNI/USDT | $5.47 | $5,796,266 | 08:00:17 12/01/2026 |
| 56 |  Bitget |
UNI/USDT | $5.39 | $5,768,826 | 07:54:15 12/01/2026 |
| 57 |  DigiFinex |
UNI/USDT | $5.43 | $5,688,370 | 07:57:15 12/01/2026 |
| 58 |  BTCC |
UNI/USDT | $5.41 | $5,630,945 | 07:57:16 12/01/2026 |
| 59 |  CRMClick |
UNI/USDT | $5.46 | $5,312,263 | 08:00:07 12/01/2026 |
| 60 |  HTX |
UNI/USDT | $5.45 | $5,307,939 | 07:59:24 12/01/2026 |
| 61 |  Poloniex |
UNI/USDT | $5.44 | $5,245,425 | 07:57:23 12/01/2026 |
| 62 |  MEXC |
UNI/USDT | $5.42 | $5,226,696 | 07:57:08 12/01/2026 |
| 63 |  4E |
UNI/USDT | $5.46 | $5,038,024 | 08:00:07 12/01/2026 |
| 64 |  Toobit |
UNI/USDT | $5.43 | $4,923,946 | 07:57:16 12/01/2026 |
| 65 |  Ourbit |
UNI/USDT | $5.43 | $4,350,300 | 07:57:15 12/01/2026 |
| 66 | CoinW |
UNI/USDT | $5.39 | $4,326,233 | 07:54:08 12/01/2026 |
| 67 |  BTSE |
UNI/USDT | $5.43 | $4,314,085 | 07:57:15 12/01/2026 |
| 68 |  YUBIT |
UNI/USDT | $5.43 | $4,311,868 | 07:57:15 12/01/2026 |
| 69 |  Bitunix |
UNI/USDT | $5.43 | $4,267,081 | 07:57:16 12/01/2026 |
| 70 |  EagleX |
UNI/USDT | $5.47 | $4,249,314 | 08:00:15 12/01/2026 |
| 71 |  BITmarkets |
UNI/USDT | $5.47 | $4,177,334 | 08:00:15 12/01/2026 |
| 72 |  B2Z Exchange |
UNI/USD | $5.47 | $4,170,270 | 08:00:16 12/01/2026 |
| 73 |  Ekbit |
UNI/USDT | $5.46 | $3,551,945 | 08:00:17 12/01/2026 |
| 74 | WEEX |
UNI/USDT | $5.43 | $3,519,370 | 07:57:12 12/01/2026 |
| 75 |  Gate |
UNI/USDT | $5.39 | $3,325,083 | 07:54:19 12/01/2026 |
| 76 | DigiFinex |
UNI/USDT | $5.42 | $3,272,229 | 07:48:11 12/01/2026 |
| 77 |  Zoomex |
UNI/USDT | $5.42 | $3,166,441 | 07:57:15 12/01/2026 |
| 78 |  BitradeX |
UNI/USDT | $5.41 | $3,137,527 | 07:42:15 12/01/2026 |
| 79 | AscendEX |
UNI/USDT | $5.42 | $3,052,699 | 07:54:11 12/01/2026 |
| 80 |  BitMart |
UNI/USDT | $5.41 | $3,051,819 | 07:57:09 12/01/2026 |
| 81 | YUBIT |
UNI/USDT | $5.43 | $2,972,978 | 07:57:11 12/01/2026 |
| 82 |  Aivora Exchange |
UNI/USDT | $5.46 | $2,970,525 | 08:00:17 12/01/2026 |
| 83 |  BitbabyExchange |
UNI/USDT | $5.45 | $2,924,622 | 08:00:17 12/01/2026 |
| 84 | EagleX |
UNI/USDT | $5.46 | $2,875,411 | 08:00:07 12/01/2026 |
| 85 |  Coinbase Exchange |
UNI/USD | $5.42 | $2,848,036 | 07:56:59 12/01/2026 |
| 86 | Tapbit |
UNI/USDT | $5.43 | $2,829,289 | 07:57:08 12/01/2026 |
| 87 |  UZX |
UNI/USDT | $5.43 | $2,729,818 | 07:57:11 12/01/2026 |
| 88 |  MGBX |
UNI/USDT | $5.45 | $2,475,630 | 08:00:08 12/01/2026 |
| 89 |  XT.COM |
UNI/USDT | $5.43 | $2,356,803 | 07:57:12 12/01/2026 |
| 90 | Ekbit |
UNI/USDT | $5.46 | $2,350,508 | 08:00:09 12/01/2026 |
| 91 |  Tebbit |
UNI/USDT | $5.46 | $2,347,114 | 08:00:08 12/01/2026 |
| 92 | Binance |
UNI/USDC | $5.39 | $2,320,500 | 07:54:16 12/01/2026 |
| 93 | Hibt |
UNI/USDT | $5.41 | $2,267,504 | 07:45:07 12/01/2026 |
| 94 | LBank |
UNI/USDT | $5.42 | $2,224,210 | 07:57:13 12/01/2026 |
| 95 | IBIT Global |
UNI/USDT | $5.46 | $2,212,752 | 08:00:07 12/01/2026 |
| 96 |  Gems Trade |
UNI/USDT | $5.47 | $2,205,794 | 08:00:12 12/01/2026 |
| 97 | Binance |
UNI/USD | $5.40 | $2,199,147 | 07:54:50 12/01/2026 |
| 98 | OKX |
UNI/USDT | $5.41 | $2,184,394 | 07:56:23 12/01/2026 |
| 99 | Echobit |
UNI/USDT | $5.46 | $2,100,827 | 08:00:11 12/01/2026 |
| 100 | YEX |
UNI/USDT | $5.46 | $2,076,425 | 08:00:08 12/01/2026 |
| 101 | Hotcoin |
UNI/USDT | $5.40 | $2,039,299 | 07:58:36 12/01/2026 |
| 102 |  SunX |
UNI/USDT | $5.46 | $2,034,530 | 08:00:07 12/01/2026 |
| 103 | BITmarkets |
UNI/USD | $5.46 | $2,023,761 | 08:00:10 12/01/2026 |
| 104 | B2Z Exchange |
UNI/USD | $5.46 | $2,018,295 | 08:00:08 12/01/2026 |
| 105 |  BitTap |
UNI/USDT | $5.46 | $1,935,295 | 08:00:18 12/01/2026 |
| 106 |  SpireX |
UNI/USDT | $5.77 | $1,870,582 | 08:57:12 08/01/2026 |
| 107 | NovaEx |
UNI/USDT | $5.46 | $1,860,556 | 08:00:09 12/01/2026 |
| 108 |  KCEX |
UNI/USDT | $5.42 | $1,819,963 | 07:57:15 12/01/2026 |
| 109 |  Phemex |
UNI/USDT | $5.43 | $1,811,245 | 07:57:16 12/01/2026 |
| 110 | BTSE |
UNI/USDT | $5.40 | $1,806,800 | 07:54:12 12/01/2026 |
| 111 |  Bitcastle |
UNI/USDT | $5.47 | $1,788,618 | 08:00:18 12/01/2026 |
| 112 | BITmarkets |
UNI/USDT | $5.47 | $1,752,934 | 08:00:10 12/01/2026 |
| 113 | B2Z Exchange |
UNI/USDT | $5.46 | $1,752,743 | 08:00:08 12/01/2026 |
| 114 | OrangeX |
UNI/USDT | $5.42 | $1,730,358 | 07:57:08 12/01/2026 |
| 115 | CoinChief |
UNI/USDT | $5.47 | $1,676,135 | 08:00:11 12/01/2026 |
| 116 | Bybit |
UNI/USDT | $5.40 | $1,563,707 | 07:54:09 12/01/2026 |
| 117 |  Bitcoiva |
UNI/USDT | $5.41 | $1,512,039 | 08:00:08 12/01/2026 |
| 118 |  VOOX Exchange |
UNI/USDT | $5.43 | $1,462,593 | 07:57:18 12/01/2026 |
| 119 |  Hyperliquid |
UNI/USD | $5.43 | $1,461,096 | 07:57:15 12/01/2026 |
| 120 | Ourbit |
UNI/USDT | $5.42 | $1,423,020 | 07:57:07 12/01/2026 |
| 121 |  Upbit |
UNI/KRW | $5.47 | $1,404,236 | 07:56:53 12/01/2026 |
| 122 | BlockFin |
UNI/USDT | $5.43 | $1,356,979 | 07:57:11 12/01/2026 |
| 123 | Biconomy.com |
UNI/USDT | $5.42 | $1,347,479 | 07:57:08 12/01/2026 |
| 124 | TruBit Pro Exchange |
UNI/USDT | $5.46 | $1,262,548 | 08:00:11 12/01/2026 |
| 125 |  Bibox |
UNI/USDT | $7.52 | $1,246,573 | 08:00:09 12/01/2026 |
| 126 | Ju.com |
UNI/USDT | $5.41 | $1,179,418 | 07:51:10 12/01/2026 |
| 127 |  Backpack Exchange |
UNI/USDC | $5.42 | $1,175,825 | 07:57:16 12/01/2026 |
| 128 | Bitunix |
UNI/USDC | $5.41 | $1,165,953 | 07:57:16 12/01/2026 |
| 129 | CRMClick |
UNI/USDT | $5.46 | $1,116,440 | 08:00:15 12/01/2026 |
| 130 | Toobit |
UNI/USDT | $5.43 | $1,103,987 | 07:57:10 12/01/2026 |
| 131 | HTX |
UNI/USDT | $5.39 | $1,102,478 | 07:54:25 12/01/2026 |
| 132 | YEX |
UNI/USD | $5.43 | $1,056,932 | 07:57:17 12/01/2026 |
| 133 |  BingX |
UNI/USDT | $5.42 | $1,021,105 | 07:57:08 12/01/2026 |
| 134 |  Coinbase International Exchange |
UNI/USDC | $5.47 | $1,014,478 | 08:00:15 12/01/2026 |
| 135 | Bitget |
UNI/USDT | $5.39 | $981,903 | 07:54:12 12/01/2026 |
| 136 | Zedxion Exchange |
UNI/USDT | $5.47 | $974,776 | 08:00:13 12/01/2026 |
| 137 | CZR Exchange |
UNI/USDT | $5.47 | $974,490 | 08:00:12 12/01/2026 |
| 138 |  Pionex |
UNI/USDT | $5.43 | $968,330 | 07:57:16 12/01/2026 |
| 139 | Gate |
UNI/USDT | $5.41 | $958,747 | 07:56:54 12/01/2026 |
| 140 | Koinbay |
UNI/USDT | $5.40 | $949,238 | 07:54:12 12/01/2026 |
| 141 |  BloFin |
UNI/USDT | $5.39 | $945,866 | 07:54:16 12/01/2026 |
| 142 |  BitKan |
UNI/USDT | $5.45 | $943,682 | 08:00:09 12/01/2026 |
| 143 | Bibox |
5UNI/USD | $5.47 | $878,086 | 08:00:09 12/01/2026 |
| 144 | Millionero |
UNI/USDC | $5.44 | $807,855 | 08:00:08 12/01/2026 |
| 145 | Binance |
UNI/USDC | $5.42 | $800,218 | 07:56:54 12/01/2026 |
| 146 | BloFin |
UNI/USDT | $5.41 | $798,093 | 07:45:11 12/01/2026 |
| 147 | YEX |
UNI/USDC | $5.43 | $726,777 | 07:57:17 12/01/2026 |
| 148 |  Azbit |
UNI/USDT | $5.41 | $723,492 | 07:45:11 12/01/2026 |
| 149 | Bitunix |
UNI/USDT | $5.43 | $712,818 | 07:57:11 12/01/2026 |
| 150 | Bitcastle |
UNI/USDT | $5.46 | $705,991 | 08:00:14 12/01/2026 |
| 151 |  Coinflare |
UNI/USDT | $5.43 | $684,017 | 08:00:15 12/01/2026 |
| 152 | KuCoin |
UNI/USDT | $5.42 | $681,148 | 07:47:23 12/01/2026 |
| 153 |  CriptoSwaps |
UNI/USDT | $5.44 | $678,079 | 08:00:13 12/01/2026 |
| 154 |  FMFW.io |
UNI/USDT | $5.46 | $659,532 | 08:00:07 12/01/2026 |
| 155 |  HitBTC |
UNI/USDT | $5.41 | $658,989 | 07:57:11 12/01/2026 |
| 156 | Phemex |
UNI/USDT | $5.41 | $642,180 | 07:57:11 12/01/2026 |
| 157 | WhiteBIT |
UNI/TRY | $5.40 | $637,442 | 07:54:08 12/01/2026 |
| 158 | Zoomex |
UNI/USDT | $5.42 | $619,927 | 07:48:14 12/01/2026 |
| 159 |  AIA Exchange |
UNI/USDT | $5.46 | $607,071 | 08:00:12 12/01/2026 |
| 160 | VOOX Exchange |
UNI/USDT | $5.43 | $602,764 | 07:57:12 12/01/2026 |
| 161 |  UEEx |
UNI/USDT | $5.43 | $586,451 | 07:57:08 12/01/2026 |
| 162 |  Fastex |
UNI/USDT | $5.42 | $580,448 | 07:57:11 12/01/2026 |
| 163 |  ZKE |
UNI/USDT | $5.46 | $576,288 | 08:00:09 12/01/2026 |
| 164 |  BYDFi |
UNI/USDT | $5.40 | $567,482 | 07:54:08 12/01/2026 |
| 165 | Fastex |
UNI/USDC | $5.43 | $562,385 | 07:57:11 12/01/2026 |
| 166 | BitbabyExchange |
UNI/USDT | $5.43 | $555,759 | 07:57:12 12/01/2026 |
| 167 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,137.95 | $528,009 | 07:54:23 12/01/2026 |
| 168 | 4E |
UNI/USDT | $5.47 | $512,567 | 08:00:15 12/01/2026 |
| 169 | Aivora Exchange |
UNI/USDT | $5.46 | $506,273 | 08:00:13 12/01/2026 |
| 170 | WhiteBIT |
UNI/USDC | $5.41 | $499,387 | 07:54:08 12/01/2026 |
| 171 |  Paribu |
UNI/TRY | $5.42 | $493,205 | 07:59:53 12/01/2026 |
| 172 |  Uniswap v4 (Ethereum) |
UNI/USDC | $5.45 | $487,719 | 07:59:47 12/01/2026 |
| 173 | OKX |
UNI/USD | $5.41 | $477,153 | 07:55:52 12/01/2026 |
| 174 | NovaEx |
UNI/USD | $5.47 | $465,764 | 08:00:16 12/01/2026 |
| 175 |  All InX |
UNI/USDT | $5.46 | $454,606 | 08:00:10 12/01/2026 |
| 176 | KCEX |
UNI/USDT | $5.42 | $452,107 | 07:57:08 12/01/2026 |
| 177 |  PrimeXBT |
UNI/USDT | $5.45 | $441,095 | 08:00:16 12/01/2026 |
| 178 |  Bitstamp by Robinhood |
UNI/USD | $5.44 | $414,133 | 07:59:53 12/01/2026 |
| 179 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.45 | $383,479 | 07:57:23 12/01/2026 |
| 180 | EasiCoin |
UNI/USDT | $5.46 | $368,259 | 08:00:08 12/01/2026 |
| 181 |  ICRYPEX |
UNI/USDT | $5.43 | $365,154 | 08:00:09 12/01/2026 |
| 182 |  Bithumb |
UNI/KRW | $5.51 | $356,876 | 07:59:54 12/01/2026 |
| 183 |  CoinCatch |
UNI/USDT | $5.47 | $345,119 | 08:03:16 12/01/2026 |
| 184 | MEXC |
UNI/USDC | $5.41 | $335,114 | 07:57:08 12/01/2026 |
| 185 | BitbabyExchange |
UNI/USDC | $5.44 | $329,133 | 08:00:17 12/01/2026 |
| 186 |  Kraken |
UNI/USD | $5.45 | $325,545 | 07:59:54 12/01/2026 |
| 187 | Zedcex Exchange |
UNI/USDT | $5.45 | $312,179 | 08:00:09 12/01/2026 |
| 188 |  EXMO.ME |
UNI/USDT | $5.45 | $310,787 | 08:00:07 12/01/2026 |
| 189 |  EXMO |
UNI/USDT | $5.42 | $310,353 | 07:57:08 12/01/2026 |
| 190 |  Delta Exchange |
UNI/USDT | $5.44 | $301,565 | 08:00:16 12/01/2026 |
| 191 | BYDFi |
UNI/USDT | $5.41 | $292,698 | 08:00:16 12/01/2026 |
| 192 | Coinbase Exchange |
UNI/GBP | $5.41 | $288,943 | 07:56:59 12/01/2026 |
| 193 | AstralX |
UNI/USDT | $5.46 | $280,546 | 08:00:15 12/01/2026 |
| 194 | MEXC |
UNI/ETH | $5.42 | $280,332 | 07:57:08 12/01/2026 |
| 195 | WEEX |
UNI/USDC | $5.43 | $278,870 | 07:57:12 12/01/2026 |
| 196 |  LeveX |
UNI/USDT | $5.45 | $277,583 | 08:00:15 12/01/2026 |
| 197 | Paribu |
UNI/USDT | $5.44 | $276,536 | 07:59:53 12/01/2026 |
| 198 |  BiFinance |
UNI/USDT | $5.43 | $274,802 | 07:57:14 12/01/2026 |
| 199 | Coinbase Exchange |
UNI/BTC | $5.42 | $267,724 | 07:56:59 12/01/2026 |
| 200 |  Dex-Trade |
UNI/USDT | $5.43 | $265,704 | 07:57:08 12/01/2026 |
| 201 |  PointPay |
UNI/USDT | $5.42 | $263,535 | 07:57:11 12/01/2026 |
| 202 |  Bullish |
UNI/USDC | $5.45 | $262,865 | 08:00:11 12/01/2026 |
| 203 | BitTap |
UNI/USDT | $5.43 | $257,491 | 07:57:11 12/01/2026 |
| 204 | Toobit |
UNI/USDC | $5.42 | $246,198 | 07:57:16 12/01/2026 |
| 205 |  Bitazza |
UNI/USDT | $5.44 | $237,192 | 08:00:09 12/01/2026 |
| 206 | Tebbit |
UNI/USDT | $5.47 | $235,025 | 08:00:16 12/01/2026 |
| 207 |  Nonkyc.io Exchange |
UNI/USDT | $5.42 | $220,099 | 07:57:11 12/01/2026 |
| 208 |  Cryptomus |
UNI/USDT | $5.39 | $214,277 | 07:54:12 12/01/2026 |
| 209 | Bitget |
UNI/USDC | $5.39 | $213,068 | 07:54:12 12/01/2026 |
| 210 |  Tokpie |
UNI/ETH | $5.44 | $207,832 | 08:00:09 12/01/2026 |
| 211 | Phemex |
UNI/USDC | $5.43 | $194,121 | 07:57:16 12/01/2026 |
| 212 |  Coinstore |
UNI/USDT | $5.42 | $187,811 | 07:57:07 12/01/2026 |
| 213 |  BIT |
UNI/USDT | $5.46 | $183,888 | 08:02:58 12/01/2026 |
| 214 |  Globe Derivative Exchange |
UNI/USD | $5.47 | $177,848 | 08:00:17 12/01/2026 |
| 215 |  TGEX |
UNI/USDT | $5.46 | $172,230 | 08:00:15 12/01/2026 |
| 216 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.43 | $165,144 | 07:30:23 12/01/2026 |
| 217 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $897.21 | $164,297 | 07:56:54 12/01/2026 |
| 218 |  GroveX |
UNI/USDT | $5.41 | $158,953 | 07:57:08 12/01/2026 |
| 219 |  BlueBit |
UNI/USDT | $5.39 | $158,035 | 07:57:16 12/01/2026 |
| 220 | Cofinex |
UNI/USD | $5.46 | $152,487 | 08:00:17 12/01/2026 |
| 221 | WhiteBIT |
UNI/EUR | $5.40 | $149,301 | 07:54:08 12/01/2026 |
| 222 | Deepcoin |
UNI/USDT | $5.43 | $146,089 | 07:57:11 12/01/2026 |
| 223 |  SecondBTC |
UNI/USDT | $5.42 | $145,980 | 07:57:17 12/01/2026 |
| 224 | Gate |
UNI/USDC | $5.40 | $128,496 | 07:56:24 12/01/2026 |
| 225 | Pionex |
UNI/ETH | $5.43 | $123,512 | 07:57:16 12/01/2026 |
| 226 | MEXC |
UNI/USDC | $5.42 | $120,865 | 07:57:16 12/01/2026 |
| 227 | BTCC |
UNI/USDT | $5.41 | $117,852 | 07:57:09 12/01/2026 |
| 228 |  BitDelta |
UNI/USDT | $5.44 | $114,260 | 08:00:07 12/01/2026 |
| 229 | Binance |
UNI/TRY | $5.39 | $106,523 | 07:56:42 12/01/2026 |
| 230 |  Nivex |
UNI/USDT | $5.48 | $105,731 | 08:00:09 12/01/2026 |
| 231 | Gate |
UNI/USDT | $5.40 | $103,343 | 07:54:50 12/01/2026 |
| 232 | B2Z Exchange |
UNI/USDC | $5.45 | $103,096 | 08:00:08 12/01/2026 |
| 233 | BITmarkets |
UNI/USDC | $5.48 | $102,917 | 08:00:10 12/01/2026 |
| 234 |  Bitkub |
UNI/THB | $6.08 | $99,738.67 | 07:57:08 12/01/2026 |
| 235 |  Bitvavo |
UNI/EUR | $5.39 | $96,943.37 | 07:57:12 12/01/2026 |
| 236 | Cofinex |
UNI/USDC | $5.43 | $96,232.44 | 08:00:17 12/01/2026 |
| 237 | Ring Exchange (Ethereum) |
WBTC/UNI | $91,557.39 | $93,980.38 | 07:53:47 12/01/2026 |
| 238 | Binance |
UNI/BTC | $5.41 | $90,638.73 | 07:56:42 12/01/2026 |
| 239 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $5.44 | $90,065.21 | 07:54:23 12/01/2026 |
| 240 |  Bit2Me |
UNI/USDC | $5.43 | $87,853.74 | 07:57:11 12/01/2026 |
| 241 |  Coins.ph |
UNI/PHP | $5.42 | $87,482.69 | 07:54:11 12/01/2026 |
| 242 |  BigONE |
UNI/USDT | $5.40 | $85,635.78 | 07:48:07 12/01/2026 |
| 243 |  Binance TR |
UNI/TRY | $5.39 | $83,470.27 | 07:57:12 12/01/2026 |
| 244 |  Niza.io |
UNI/USD | $5.46 | $81,852.37 | 08:00:08 12/01/2026 |
| 245 | HitBTC |
UNI/USDT | $5.41 | $80,008.70 | 07:57:15 12/01/2026 |
| 246 |  Gleec BTC |
UNI/USDT | $5.41 | $80,008.55 | 08:00:15 12/01/2026 |
| 247 | XT.COM |
UNI/USDC | $5.43 | $79,987.23 | 07:57:12 12/01/2026 |
| 248 |  Mandala Exchange |
UNI/USDT | $5.44 | $79,981.38 | 08:00:16 12/01/2026 |
| 249 |  ONUS Pro |
UNI/VNDC | $5.46 | $76,706.83 | 08:00:16 12/01/2026 |
| 250 |  Koinpark |
UNI/INR | $5.60 | $76,050.04 | 08:00:09 12/01/2026 |
| 251 | BingX |
UNI/USDC | $5.42 | $75,146.85 | 07:57:08 12/01/2026 |
| 252 | Koinpark |
UNI/USDT | $5.46 | $73,793.51 | 08:00:09 12/01/2026 |
| 253 |  CoinCola |
UNI/USDT | $5.46 | $71,391.81 | 08:00:09 12/01/2026 |
| 254 |  CoinLion |
UNI/USD | $5.45 | $68,568.89 | 08:00:18 12/01/2026 |
| 255 | Ring Exchange (Ethereum) |
CBBTC/UNI | $91,731.95 | $66,185.76 | 07:51:59 12/01/2026 |
| 256 |  XBO.com |
UNI/USDT | $5.39 | $65,705.35 | 07:54:11 12/01/2026 |
| 257 | XBO.com |
UNI/USDC | $5.39 | $60,059.02 | 07:54:11 12/01/2026 |
| 258 | XBO.com |
UNI/EUR | $5.39 | $59,899.59 | 07:54:11 12/01/2026 |
| 259 | Nivex |
UNI/USDT | $5.47 | $59,610.28 | 08:00:17 12/01/2026 |
| 260 | Cofinex |
UNI/USDT | $5.45 | $58,728.03 | 08:00:07 12/01/2026 |
| 261 |  CoinEx |
UNI/USDT | $5.45 | $54,979.54 | 07:59:23 12/01/2026 |
| 262 | ONUS Pro |
UNI/USDT | $5.45 | $54,938.44 | 08:00:16 12/01/2026 |
| 263 | XBO.com |
UNI/USD | $5.39 | $54,861.64 | 07:54:11 12/01/2026 |
| 264 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1620 | $54,804.19 | 07:41:08 12/01/2026 |
| 265 | BitbabyExchange |
UNI/USDC | $5.42 | $52,795.59 | 07:57:12 12/01/2026 |
| 266 |  Coincall |
UNI/USD | $5.48 | $52,215.94 | 08:03:15 12/01/2026 |
| 267 | Cofinex |
UNI/USDC | $5.44 | $51,997.38 | 08:00:07 12/01/2026 |
| 268 |  Bitfinex |
UNI/USD | $5.46 | $49,367.46 | 07:59:23 12/01/2026 |
| 269 | Uniswap v4 (Ethereum) |
ETH/UNI | $3,125.22 | $49,043.34 | 07:52:23 12/01/2026 |
| 270 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $3,109.14 | $48,249.50 | 06:36:47 12/01/2026 |
| 271 |  Crypto.com Exchange |
UNI/USD | $5.38 | $47,884.32 | 07:57:08 12/01/2026 |
| 272 | SunX |
UNI/USDT | $5.47 | $46,698.75 | 08:00:18 12/01/2026 |
| 273 | Kraken |
UNI/EUR | $5.40 | $44,212.43 | 07:59:54 12/01/2026 |
| 274 | YEX |
UNI/USDC | $5.46 | $44,182.25 | 08:00:08 12/01/2026 |
| 275 | Bit2Me |
UNI/EUR | $5.40 | $43,925.22 | 07:57:11 12/01/2026 |
| 276 | Binance |
UNI/ETH | $5.41 | $43,795.82 | 07:56:54 12/01/2026 |
| 277 | BYDFi |
UNI/USD | $5.41 | $43,127.19 | 08:00:16 12/01/2026 |
| 278 |  Uniswap v2 |
UNI/WETH | $5.42 | $42,193.01 | 07:52:23 12/01/2026 |
| 279 |  Gate US |
UNI/USDT | $5.45 | $39,148.46 | 08:00:08 12/01/2026 |
| 280 |  Aster |
UNI/USDT | $5.39 | $38,548.83 | 07:54:15 12/01/2026 |
| 281 | LeveX |
UNI/USDT | $5.46 | $36,834.45 | 08:00:07 12/01/2026 |
| 282 | Coinbase Exchange |
UNI/EUR | $5.41 | $35,697.08 | 07:56:59 12/01/2026 |
| 283 |  Bitrue |
UNI/USDC | $5.43 | $33,782.37 | 07:57:08 12/01/2026 |
| 284 |  Kanga Exchange |
UNI/USDC | $5.45 | $32,896.66 | 08:00:08 12/01/2026 |
| 285 |  Bitso |
UNI/USD | $5.42 | $32,524.51 | 07:59:53 12/01/2026 |
| 286 |  HyperPay Futures |
UNI/USDT | $5.48 | $32,211.77 | 08:03:18 12/01/2026 |
| 287 |  Paradex |
UNI/USD | $5.46 | $32,143.62 | 08:03:15 12/01/2026 |
| 288 |  BtcTurk | Kripto |
UNI/TRY | $5.40 | $32,008.05 | 07:55:23 12/01/2026 |
| 289 | TGEX |
UNI/USDT | $5.46 | $31,804.37 | 08:00:07 12/01/2026 |
| 290 | Pionex |
UNI/USDT | $5.43 | $30,858.66 | 07:57:12 12/01/2026 |
| 291 | Bitstamp by Robinhood |
UNI/EUR | $5.42 | $30,198.03 | 07:59:53 12/01/2026 |
| 292 |  Dzengi.com |
UNI/USD | $5.40 | $28,857.06 | 07:54:11 12/01/2026 |
| 293 |  Picol |
UNI/USDT | $5.46 | $27,838.41 | 08:00:08 12/01/2026 |
| 294 | BYDFi |
UNI/USDC | $5.39 | $27,718.13 | 07:54:08 12/01/2026 |
| 295 |  LATOKEN |
UNI/USDT | $6.33 | $26,394.39 | 07:57:08 12/01/2026 |
| 296 |  Blynex |
UNI/USDT | $5.41 | $25,933.63 | 07:57:11 12/01/2026 |
| 297 |  Ripio |
UNI/USDC | $5.41 | $25,005.42 | 07:54:11 12/01/2026 |
| 298 |  BitxEX |
UNI/USDT | $5.47 | $23,137.05 | 08:00:16 12/01/2026 |
| 299 | Kanga Exchange |
UNI/USDT | $5.42 | $22,842.08 | 08:00:08 12/01/2026 |
| 300 | PointPay |
UNI/USDC | $5.42 | $22,834.15 | 07:57:11 12/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 12/01/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $303,607,078 với tỷ giá $5.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.