Uniswap UNI
Xếp hạng #37
21:24:00 04/04/2026
Giá Uniswap (UNI)
$3.13 -2.16%
0.00004658 BTC
85,658 VND
Thấp: $3.12
Cao: $3.21
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.14 | $195,750,733 | 20:57:08 04/04/2026 |
| 2 |  SunX |
UNI/USDT | $3.14 | $195,348,470 | 21:00:11 04/04/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.14 | $157,551,683 | 20:57:18 04/04/2026 |
| 4 |  KTX |
UNI/USDT | $3.13 | $103,690,093 | 21:00:17 04/04/2026 |
| 5 |  FameEX |
UNI/USDT | $3.14 | $101,023,725 | 20:57:18 04/04/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,426,996 | 20:57:15 04/04/2026 |
| 7 |  MEXC |
UNI/USDT | $3.14 | $68,380,279 | 20:57:16 04/04/2026 |
| 8 |  Binance |
UNI/USDT | $3.13 | $35,028,594 | 20:54:16 04/04/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.13 | $30,278,391 | 21:00:15 04/04/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.13 | $27,233,722 | 20:54:15 04/04/2026 |
| 11 |  Echobit |
UNI/USDT | $3.14 | $26,241,953 | 20:57:16 04/04/2026 |
| 12 |  Bibox |
5UNI/USD | $3.14 | $22,181,423 | 20:57:10 04/04/2026 |
| 13 |  Ju.com |
UNI/USDT | $3.13 | $21,357,546 | 21:00:15 04/04/2026 |
| 14 |  Batonex |
UNI/USDT | $3.13 | $21,253,480 | 21:00:16 04/04/2026 |
| 15 |  BVOX |
UNI/USDT | $3.14 | $20,871,305 | 20:57:07 04/04/2026 |
| 16 |  IBIT Global |
UNI/USDT | $3.13 | $17,904,878 | 21:00:17 04/04/2026 |
| 17 |  CoinW |
UNI/USDT | $3.14 | $17,327,439 | 20:57:18 04/04/2026 |
| 18 |  BTCC |
UNI/USDT | $3.14 | $15,689,843 | 20:57:16 04/04/2026 |
| 19 |  Websea |
UNI/USDT | $3.14 | $15,657,839 | 20:57:10 04/04/2026 |
| 20 |  WhiteBIT |
UNI/USDT | $3.14 | $14,915,993 | 20:48:15 04/04/2026 |
| 21 |  WEEX |
UNI/USDT | $3.14 | $14,906,708 | 20:57:16 04/04/2026 |
| 22 |  WHXEX |
UNI/USDT | $3.14 | $14,797,550 | 20:57:16 04/04/2026 |
| 23 |  idax exchange |
UNI/USDT | $3.13 | $14,797,535 | 21:00:17 04/04/2026 |
| 24 |  Tapbit |
UNI/USDT | $3.14 | $14,456,914 | 20:57:15 04/04/2026 |
| 25 |  CoinP |
UNI/USDT | $3.14 | $13,528,041 | 21:00:12 04/04/2026 |
| 26 |  BTDUex |
UNI/USDT | $3.14 | $13,217,974 | 21:00:10 04/04/2026 |
| 27 |  Hibt |
UNI/USDT | $3.14 | $12,582,284 | 20:57:25 04/04/2026 |
| 28 | BVOX |
UNI/USDT | $3.14 | $11,936,121 | 20:57:15 04/04/2026 |
| 29 |  AstralX |
UNI/USDT | $3.14 | $11,502,390 | 21:00:07 04/04/2026 |
| 30 |  Toobit |
UNI/USDT | $3.14 | $10,806,093 | 20:57:15 04/04/2026 |
| 31 |  BiKing |
UNI/USDT | $3.13 | $10,410,662 | 20:54:18 04/04/2026 |
| 32 |  BingX |
UNI/USDT | $3.14 | $10,199,343 | 20:57:16 04/04/2026 |
| 33 |  Millionero |
UNI/USDT | $3.13 | $9,713,529 | 21:00:15 04/04/2026 |
| 34 |  AscendEX |
UNI/USDT | $3.12 | $9,416,360 | 20:54:15 04/04/2026 |
| 35 |  BTSE |
UNI/USDT | $3.13 | $9,352,090 | 20:57:15 04/04/2026 |
| 36 |  B2Z Exchange |
UNI/USD | $3.14 | $8,997,740 | 21:00:16 04/04/2026 |
| 37 |  BITmarkets |
UNI/USDT | $3.14 | $8,994,079 | 21:00:15 04/04/2026 |
| 38 |  CEEX exchange |
UNI/USDT | $3.14 | $7,853,303 | 21:00:11 04/04/2026 |
| 39 |  Bybit |
UNI/USDT | $3.13 | $7,776,085 | 20:54:16 04/04/2026 |
| 40 | CoinUp.io |
UNI/USDT | $3.14 | $6,950,066 | 20:57:14 04/04/2026 |
| 41 |  Hotcoin |
UNI/USDT | $3.14 | $6,773,607 | 20:57:20 04/04/2026 |
| 42 | Websea |
UNI/USDT | $3.14 | $6,764,984 | 20:57:17 04/04/2026 |
| 43 |  Dmex |
UNI/USD | $3.13 | $6,678,389 | 21:00:16 04/04/2026 |
| 44 | Binance |
UNI/USDT | $3.14 | $6,541,123 | 20:56:54 04/04/2026 |
| 45 |  YEX |
UNI/USDT | $3.13 | $6,538,955 | 21:00:16 04/04/2026 |
| 46 |  Coinlocally |
UNI/USDT | $3.13 | $6,495,297 | 20:51:16 04/04/2026 |
| 47 |  Venus |
UNI/vUNI | $3.14 | $6,385,514 | 20:57:07 04/04/2026 |
| 48 | BiKing |
UNI/USDT | $3.14 | $5,496,109 | 20:54:11 04/04/2026 |
| 49 |  EasiCoin |
UNI/USDT | $3.13 | $5,439,612 | 21:00:16 04/04/2026 |
| 50 | CoinP |
UNI/USDT | $3.13 | $5,430,042 | 21:00:15 04/04/2026 |
| 51 |  CrypFine |
UNI/USDT | $3.14 | $5,148,720 | 20:57:15 04/04/2026 |
| 52 |  NovaEx |
UNI/USDT | $3.13 | $4,863,349 | 21:00:16 04/04/2026 |
| 53 | Millionero |
UNI/USDT | $3.14 | $4,838,861 | 21:00:07 04/04/2026 |
| 54 |  Biconomy.com |
UNI/USDT | $3.13 | $4,796,954 | 20:57:15 04/04/2026 |
| 55 |  Grvt |
UNI/USDT | $3.13 | $4,763,355 | 21:03:16 04/04/2026 |
| 56 |  BiFinance |
UNI/USDT | $3.14 | $4,666,267 | 20:57:09 04/04/2026 |
| 57 | Coinlocally |
UNI/USDT | $3.14 | $4,642,842 | 21:00:12 04/04/2026 |
| 58 |  YUBIT |
UNI/USDT | $3.14 | $4,210,489 | 20:57:15 04/04/2026 |
| 59 |  OneEx |
UNI/USDT | $3.14 | $4,125,433 | 21:00:07 04/04/2026 |
| 60 |  Poloniex |
UNI/USDT | $3.13 | $4,116,025 | 20:58:23 04/04/2026 |
| 61 |  SuperEx |
UNI/USDT | $3.14 | $3,799,985 | 21:00:13 04/04/2026 |
| 62 |  ApeX Omni |
UNI/USDT | $3.15 | $3,757,723 | 21:03:16 04/04/2026 |
| 63 | Hotcoin |
UNI/USDT | $3.14 | $3,676,553 | 20:45:12 04/04/2026 |
| 64 |  DigiFinex |
UNI/USDT | $3.13 | $3,492,081 | 21:00:15 04/04/2026 |
| 65 |  Cofinex |
UNI/USDT | $3.13 | $3,461,598 | 21:00:15 04/04/2026 |
| 66 | WhiteBIT |
UNI/USDT | $3.14 | $3,323,048 | 20:48:10 04/04/2026 |
| 67 | CoinW |
UNI/USDT | $3.14 | $3,302,655 | 20:57:09 04/04/2026 |
| 68 | BTCC |
UNI/USDT | $3.14 | $3,272,264 | 20:57:10 04/04/2026 |
| 69 |  4E |
UNI/USDT | $3.14 | $3,244,107 | 21:00:10 04/04/2026 |
| 70 |  Bitget |
UNI/USDT | $3.13 | $3,214,395 | 20:54:15 04/04/2026 |
| 71 |  BitMart |
UNI/USDT | $3.14 | $3,129,485 | 20:57:07 04/04/2026 |
| 72 | AscendEX |
UNI/USDT | $3.13 | $3,004,666 | 20:54:12 04/04/2026 |
| 73 |  LBank |
UNI/USDT | $3.14 | $2,999,480 | 20:57:08 04/04/2026 |
| 74 |  Ourbit |
UNI/USDT | $3.14 | $2,920,628 | 20:57:15 04/04/2026 |
| 75 |  Gate |
UNI/USDT | $3.13 | $2,681,290 | 20:54:19 04/04/2026 |
| 76 |  OneBullEx |
UNI/USDT | $3.14 | $2,663,884 | 21:00:25 04/04/2026 |
| 77 |  Bitunix |
UNI/USDT | $3.13 | $2,618,654 | 20:54:15 04/04/2026 |
| 78 |  Zoomex |
UNI/USDT | $3.13 | $2,400,550 | 20:57:19 04/04/2026 |
| 79 |  BitradeX |
UNI/USDT | $3.14 | $2,363,149 | 20:57:18 04/04/2026 |
| 80 |  EagleX |
UNI/USDT | $3.13 | $2,355,253 | 21:00:15 04/04/2026 |
| 81 | YUBIT |
UNI/USDT | $3.14 | $2,127,480 | 20:57:07 04/04/2026 |
| 82 | EagleX |
UNI/USDT | $3.14 | $2,119,326 | 21:00:08 04/04/2026 |
| 83 |  Aivora Exchange |
UNI/USDT | $3.13 | $2,044,427 | 21:00:15 04/04/2026 |
| 84 |  Bitbaby |
UNI/USDT | $3.14 | $2,036,879 | 20:57:16 04/04/2026 |
| 85 | Echobit |
UNI/USDT | $3.14 | $2,019,287 | 20:57:08 04/04/2026 |
| 86 |  BitGW Exchange |
UNI/USDT | $3.14 | $1,986,358 | 21:00:10 04/04/2026 |
| 87 | MEXC |
UNI/USDT | $3.14 | $1,979,708 | 20:42:07 04/04/2026 |
| 88 |  XXKK |
UNI/USDT | $3.14 | $1,964,548 | 21:00:07 04/04/2026 |
| 89 | NovaEx |
UNI/USDT | $3.14 | $1,963,888 | 20:57:09 04/04/2026 |
| 90 | DigiFinex |
UNI/USDT | $3.14 | $1,890,627 | 21:00:11 04/04/2026 |
| 91 | AstralX |
UNI/USDT | $3.13 | $1,872,464 | 21:00:15 04/04/2026 |
| 92 | Hibt |
UNI/USDT | $3.14 | $1,872,401 | 20:57:08 04/04/2026 |
| 93 |  Gems Trade |
UNI/USDT | $3.14 | $1,869,656 | 21:00:09 04/04/2026 |
| 94 |  OKX |
UNI/USDT | $3.14 | $1,862,131 | 20:56:54 04/04/2026 |
| 95 | Binance |
UNI/USDC | $3.13 | $1,842,334 | 20:54:16 04/04/2026 |
| 96 |  BlockFin |
UNI/USDT | $3.13 | $1,754,348 | 21:00:15 04/04/2026 |
| 97 | Tapbit |
UNI/USDT | $3.14 | $1,640,427 | 20:57:09 04/04/2026 |
| 98 |  KCEX |
UNI/USDT | $3.14 | $1,520,436 | 20:57:15 04/04/2026 |
| 99 |  Globe Derivative Exchange |
UNI/USD | $3.14 | $1,510,133 | 21:00:17 04/04/2026 |
| 100 |  UZX |
UNI/USDT | $3.14 | $1,482,604 | 20:51:11 04/04/2026 |
| 101 |  KuCoin |
UNI/USDT | $3.14 | $1,466,777 | 20:56:53 04/04/2026 |
| 102 |  Hyperliquid |
UNI/USD | $3.14 | $1,457,792 | 20:57:26 04/04/2026 |
| 103 | BITmarkets |
UNI/USDT | $3.14 | $1,455,674 | 21:00:08 04/04/2026 |
| 104 | B2Z Exchange |
UNI/USDT | $3.14 | $1,455,524 | 21:00:12 04/04/2026 |
| 105 |  Coinbase Exchange |
UNI/USD | $3.14 | $1,452,582 | 20:56:30 04/04/2026 |
| 106 | BTSE |
UNI/USDT | $3.14 | $1,451,505 | 20:57:08 04/04/2026 |
| 107 |  AlphaX |
UNI/USDT | $3.14 | $1,432,307 | 20:57:15 04/04/2026 |
| 108 | B2Z Exchange |
UNI/USD | $3.14 | $1,413,738 | 21:00:12 04/04/2026 |
| 109 | BITmarkets |
UNI/USD | $3.14 | $1,413,658 | 21:00:08 04/04/2026 |
| 110 |  Bitcastle |
UNI/USDT | $3.13 | $1,341,038 | 21:00:18 04/04/2026 |
| 111 |  ASTX |
UNI/USDT | $3.14 | $1,313,256 | 20:57:09 04/04/2026 |
| 112 |  Ekbit |
UNI/USDT | $3.14 | $1,310,255 | 20:57:08 04/04/2026 |
| 113 |  XT.COM |
UNI/USDT | $3.14 | $1,309,419 | 20:57:09 04/04/2026 |
| 114 |  Tebbit |
UNI/USDT | $3.14 | $1,307,944 | 20:57:08 04/04/2026 |
| 115 | Bibox |
UNI/USDT | $7.53 | $1,247,721 | 21:00:07 04/04/2026 |
| 116 | IBIT Global |
UNI/USDT | $3.14 | $1,163,902 | 21:00:07 04/04/2026 |
| 117 |  BitTap |
UNI/USDT | $3.13 | $1,150,169 | 21:00:17 04/04/2026 |
| 118 | CrypFine |
UNI/USDT | $3.14 | $1,141,582 | 20:57:07 04/04/2026 |
| 119 | Binance |
UNI/USD | $3.13 | $1,140,639 | 20:54:51 04/04/2026 |
| 120 | OneBullEx |
UNI/USDT | $3.14 | $1,127,976 | 20:57:14 04/04/2026 |
| 121 |  Azbit |
UNI/USDT | $3.14 | $1,125,626 | 20:54:11 04/04/2026 |
| 122 | YEX |
UNI/USDT | $3.14 | $1,121,145 | 21:00:12 04/04/2026 |
| 123 | OrangeX |
UNI/USDT | $3.14 | $1,098,195 | 20:54:11 04/04/2026 |
| 124 |  VOOX Exchange |
UNI/USDT | $3.14 | $1,062,942 | 20:57:18 04/04/2026 |
| 125 | KuCoin |
UNI/USDT | $3.14 | $1,044,913 | 20:54:19 04/04/2026 |
| 126 | Bybit |
UNI/USDT | $3.14 | $1,010,876 | 20:54:14 04/04/2026 |
| 127 | WhiteBIT |
UNI/USDC | $3.15 | $1,009,458 | 20:48:10 04/04/2026 |
| 128 |  Deepcoin |
UNI/USDT | $3.13 | $997,251 | 20:57:15 04/04/2026 |
| 129 | WEEX |
UNI/USDT | $3.14 | $942,575 | 20:57:08 04/04/2026 |
| 130 |  MGBX |
UNI/USDT | $3.14 | $942,041 | 21:00:11 04/04/2026 |
| 131 | TruBit Pro Exchange |
UNI/USDT | $3.14 | $909,688 | 21:00:07 04/04/2026 |
| 132 |  Upbit |
UNI/KRW | $3.16 | $906,999 | 20:56:53 04/04/2026 |
| 133 |  Phemex |
UNI/USDT | $3.14 | $890,667 | 20:57:16 04/04/2026 |
| 134 | BlockFin |
UNI/USDT | $3.14 | $889,863 | 21:00:07 04/04/2026 |
| 135 |  CoinChief |
UNI/USDT | $3.14 | $882,102 | 21:00:08 04/04/2026 |
| 136 | YEX |
UNI/USD | $3.13 | $782,070 | 21:00:16 04/04/2026 |
| 137 | Gate |
UNI/USDT | $3.14 | $773,123 | 20:56:24 04/04/2026 |
| 138 | Ourbit |
UNI/USDT | $3.14 | $750,752 | 20:54:11 04/04/2026 |
| 139 | NovaEx |
UNI/USD | $3.13 | $735,493 | 21:00:16 04/04/2026 |
| 140 | Bitunix |
UNI/USDC | $3.13 | $729,122 | 20:54:15 04/04/2026 |
| 141 |  EdgeX |
UNI/USD | $3.15 | $697,791 | 21:03:16 04/04/2026 |
| 142 | Ju.com |
UNI/USDT | $3.14 | $654,039 | 21:00:09 04/04/2026 |
| 143 | Biconomy.com |
UNI/USDT | $3.14 | $633,572 | 20:57:07 04/04/2026 |
| 144 |  HTX |
UNI/USDT | $3.13 | $629,853 | 20:57:16 04/04/2026 |
| 145 | Toobit |
UNI/USDT | $3.14 | $620,868 | 20:57:09 04/04/2026 |
| 146 |  AIA Exchange |
UNI/USDT | $3.14 | $614,845 | 21:00:12 04/04/2026 |
| 147 | 4E |
UNI/USDT | $3.13 | $613,472 | 21:00:15 04/04/2026 |
| 148 | WHXEX |
UNI/USDT | $3.14 | $602,323 | 20:57:09 04/04/2026 |
| 149 | idax exchange |
UNI/USDT | $3.14 | $602,323 | 20:57:10 04/04/2026 |
| 150 | Koinbay |
UNI/USDT | $3.14 | $599,414 | 20:57:10 04/04/2026 |
| 151 | YEX |
UNI/USDC | $3.13 | $573,578 | 21:00:16 04/04/2026 |
| 152 |  BitKan |
UNI/USDT | $3.14 | $560,256 | 21:00:13 04/04/2026 |
| 153 | Bitget |
UNI/USDT | $3.14 | $533,727 | 20:54:07 04/04/2026 |
| 154 | Binance |
UNI/USDC | $3.14 | $530,398 | 20:56:52 04/04/2026 |
| 155 |  BloFin |
UNI/USDT | $3.13 | $529,129 | 20:54:07 04/04/2026 |
| 156 |  Bitvavo |
UNI/EUR | $3.14 | $500,619 | 20:57:13 04/04/2026 |
| 157 | BingX |
UNI/USDT | $3.14 | $497,847 | 20:57:07 04/04/2026 |
| 158 | MEXC |
UNI/USDC | $3.14 | $492,462 | 20:42:07 04/04/2026 |
| 159 | Phemex |
UNI/USDT | $3.14 | $489,682 | 20:57:10 04/04/2026 |
| 160 |  Antarctic |
UNI/USDT | $3.13 | $474,888 | 20:19:05 04/04/2026 |
| 161 | Millionero |
UNI/USDC | $3.14 | $463,003 | 21:00:07 04/04/2026 |
| 162 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,051.83 | $456,686 | 20:31:59 04/04/2026 |
| 163 |  Cryptomus |
UNI/USDT | $3.14 | $450,481 | 21:00:07 04/04/2026 |
| 164 | Aivora Exchange |
UNI/USDT | $3.61 | $442,251 | 21:00:11 04/04/2026 |
| 165 | Bitunix |
UNI/USDT | $3.14 | $435,912 | 20:54:12 04/04/2026 |
| 166 |  Paribu |
UNI/TRY | $3.14 | $431,080 | 20:59:53 04/04/2026 |
| 167 |  Bitstamp by Robinhood |
UNI/USD | $3.14 | $425,271 | 20:59:53 04/04/2026 |
| 168 | HTX |
UNI/USDT | $3.14 | $424,977 | 20:59:54 04/04/2026 |
| 169 | Bitcastle |
UNI/USDT | $3.14 | $384,025 | 21:00:09 04/04/2026 |
| 170 |  Lighter |
UNI/USDC | $3.14 | $362,652 | 20:57:15 04/04/2026 |
| 171 |  ZKE |
UNI/USDT | $3.14 | $350,077 | 21:00:14 04/04/2026 |
| 172 | VOOX Exchange |
UNI/USDT | $3.14 | $350,014 | 20:57:08 04/04/2026 |
| 173 |  Bithumb |
UNI/KRW | $3.14 | $332,027 | 20:59:53 04/04/2026 |
| 174 |  SunX |
UNI/USDT | $3.16 | $331,273 | 21:03:17 04/04/2026 |
| 175 | Zoomex |
UNI/USDT | $3.14 | $318,107 | 20:57:10 04/04/2026 |
| 176 |  Kraken |
UNI/USD | $3.14 | $314,241 | 20:59:25 04/04/2026 |
| 177 | Biconomy.com |
UNI/USDC | $3.14 | $312,124 | 20:48:10 04/04/2026 |
| 178 |  PrimeXBT |
UNI/USDT | $3.13 | $307,672 | 21:00:15 04/04/2026 |
| 179 | BloFin |
UNI/USDT | $3.13 | $307,203 | 20:54:17 04/04/2026 |
| 180 |  AllinX |
UNI/USDT | $3.13 | $301,614 | 21:00:09 04/04/2026 |
| 181 |  EXMO.ME |
UNI/USDT | $3.13 | $291,916 | 21:00:07 04/04/2026 |
| 182 |  EXMO |
UNI/USDT | $3.13 | $290,660 | 20:57:07 04/04/2026 |
| 183 | Bitbaby |
UNI/USDT | $3.14 | $268,051 | 20:57:07 04/04/2026 |
| 184 |  CoinTR |
UNI/USDT | $3.14 | $262,485 | 20:57:07 04/04/2026 |
| 185 |  BYDFi |
UNI/USDT | $3.14 | $256,951 | 20:57:10 04/04/2026 |
| 186 | EasiCoin |
UNI/USDT | $3.14 | $242,376 | 21:00:11 04/04/2026 |
| 187 |  HitBTC |
UNI/USDT | $3.14 | $240,071 | 21:00:07 04/04/2026 |
| 188 |  FMFW.io |
UNI/USDT | $3.14 | $240,070 | 21:00:10 04/04/2026 |
| 189 | Ekbit |
UNI/USDT | $3.13 | $233,913 | 21:00:16 04/04/2026 |
| 190 | ASTX |
UNI/USDT | $3.13 | $232,835 | 21:00:16 04/04/2026 |
| 191 |  Bitazza |
UNI/USDT | $3.14 | $226,123 | 21:00:08 04/04/2026 |
| 192 | MEXC |
UNI/ETH | $3.14 | $224,195 | 20:42:07 04/04/2026 |
| 193 |  Coinflare |
UNI/USDT | $3.50 | $220,701 | 18:03:15 31/03/2026 |
| 194 |  SecondBTC |
UNI/USDT | $3.14 | $213,215 | 20:57:08 04/04/2026 |
| 195 |  ICRYPEX |
UNI/USDT | $3.10 | $206,702 | 21:00:09 04/04/2026 |
| 196 | BYDFi |
UNI/USDT | $3.13 | $204,155 | 21:00:15 04/04/2026 |
| 197 |  LeveX |
UNI/USDT | $3.13 | $192,423 | 21:00:16 04/04/2026 |
| 198 | B2Z Exchange |
UNI/USDC | $3.14 | $189,811 | 21:00:12 04/04/2026 |
| 199 | BITmarkets |
UNI/USDC | $3.14 | $189,467 | 20:57:08 04/04/2026 |
| 200 |  Coinbase International Exchange |
UNI/USDC | $3.14 | $172,125 | 21:00:16 04/04/2026 |
| 201 | Tebbit |
UNI/USDT | $3.14 | $168,940 | 20:57:16 04/04/2026 |
| 202 | BitTap |
UNI/USDT | $3.14 | $164,656 | 21:00:10 04/04/2026 |
| 203 | Paribu |
UNI/USDT | $3.13 | $157,130 | 20:59:23 04/04/2026 |
| 204 | Phemex |
UNI/USDC | $3.13 | $154,863 | 20:57:16 04/04/2026 |
| 205 | WhiteBIT |
UNI/TRY | $3.14 | $154,690 | 20:48:10 04/04/2026 |
| 206 | Gate |
UNI/USDT | $3.14 | $152,086 | 20:54:51 04/04/2026 |
| 207 |  CriptoSwaps |
UNI/USDT | $3.14 | $151,837 | 21:00:09 04/04/2026 |
| 208 | Kraken |
UNI/EUR | $3.14 | $150,485 | 20:59:54 04/04/2026 |
| 209 | KCEX |
UNI/USDT | $3.14 | $150,060 | 20:57:07 04/04/2026 |
| 210 |  Extended |
UNI/USD | $3.14 | $149,669 | 21:03:16 04/04/2026 |
| 211 |  Bit2Me |
UNI/EUR | $3.14 | $145,827 | 20:57:09 04/04/2026 |
| 212 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.13 | $145,561 | 20:58:35 04/04/2026 |
| 213 |  Dex-Trade |
UNI/USDT | $3.14 | $145,390 | 20:57:08 04/04/2026 |
| 214 | Binance |
UNI/TRY | $3.14 | $140,305 | 20:56:54 04/04/2026 |
| 215 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.15 | $137,872 | 20:40:47 04/04/2026 |
| 216 | WhiteBIT |
UNI/EUR | $3.14 | $133,450 | 20:48:10 04/04/2026 |
| 217 |  Pionex |
UNI/USDT | $3.14 | $128,928 | 20:57:15 04/04/2026 |
| 218 | Bitbaby |
UNI/USDC | $3.14 | $126,718 | 20:57:16 04/04/2026 |
| 219 | Cofinex |
UNI/USDC | $3.14 | $125,262 | 21:00:15 04/04/2026 |
| 220 |  Nonkyc.io Exchange |
UNI/USDT | $3.14 | $121,988 | 21:00:13 04/04/2026 |
| 221 |  Tokpie |
UNI/ETH | $3.14 | $121,951 | 21:00:07 04/04/2026 |
| 222 |  Binance TR |
UNI/TRY | $3.14 | $121,919 | 20:57:10 04/04/2026 |
| 223 |  Coinstore |
UNI/USDT | $3.13 | $121,320 | 20:45:10 04/04/2026 |
| 224 |  BigONE |
UNI/USDT | $3.15 | $120,412 | 20:57:07 04/04/2026 |
| 225 | Pionex |
UNI/ETH | $3.14 | $111,881 | 20:57:15 04/04/2026 |
| 226 | MEXC |
UNI/USDC | $3.13 | $111,121 | 20:54:16 04/04/2026 |
| 227 |  Bullish |
UNI/USDC | $3.14 | $109,043 | 20:57:16 04/04/2026 |
| 228 | CoinTR |
UNI/TRY | $3.14 | $102,207 | 20:57:07 04/04/2026 |
| 229 |  BtcTurk | Kripto |
UNI/TRY | $3.14 | $100,626 | 20:59:23 04/04/2026 |
| 230 | Cofinex |
UNI/USD | $3.13 | $100,595 | 21:00:15 04/04/2026 |
| 231 |  BitDelta |
UNI/USDT | $3.13 | $88,784.34 | 21:00:08 04/04/2026 |
| 232 |  BlueBit |
UNI/USDT | $3.14 | $88,647.58 | 21:00:13 04/04/2026 |
| 233 | Ring Exchange (Ethereum) |
WBTC/UNI | $67,064.80 | $86,605.72 | 20:31:59 04/04/2026 |
| 234 |  Nivex |
UNI/USDT | $3.13 | $83,848.53 | 21:00:16 04/04/2026 |
| 235 |  GroveX |
UNI/USDT | $3.14 | $82,629.53 | 20:57:07 04/04/2026 |
| 236 |  CoinEx |
UNI/USDT | $3.14 | $78,555.64 | 20:59:23 04/04/2026 |
| 237 | Ring Exchange (Ethereum) |
CBBTC/UNI | $67,158.82 | $78,507.52 | 20:31:59 04/04/2026 |
| 238 | WEEX |
UNI/USDC | $3.14 | $76,488.16 | 20:57:08 04/04/2026 |
| 239 |  Coincall |
UNI/USD | $3.15 | $74,055.49 | 21:03:16 04/04/2026 |
| 240 |  TGEX |
UNI/USDT | $3.37 | $73,191.72 | 20:06:15 04/04/2026 |
| 241 | Nivex |
UNI/USDT | $3.14 | $70,676.85 | 21:00:09 04/04/2026 |
| 242 |  Niza.io |
UNI/USD | $3.14 | $68,673.65 | 20:54:07 04/04/2026 |
| 243 | Deepcoin |
UNI/USDT | $3.14 | $64,960.78 | 20:57:07 04/04/2026 |
| 244 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $590.12 | $60,711.42 | 20:56:12 04/04/2026 |
| 245 | Binance |
UNI/BTC | $3.14 | $59,882.17 | 20:56:54 04/04/2026 |
| 246 | Bit2Me |
UNI/USDC | $3.14 | $58,411.54 | 20:57:09 04/04/2026 |
| 247 | Cofinex |
UNI/USDT | $3.13 | $55,350.02 | 21:00:14 04/04/2026 |
| 248 | XT.COM |
UNI/USDC | $3.14 | $52,078.24 | 20:54:09 04/04/2026 |
| 249 | BingX |
UNI/USDC | $3.14 | $52,049.08 | 20:57:07 04/04/2026 |
| 250 | BYDFi |
UNI/USD | $3.13 | $50,985.93 | 21:00:15 04/04/2026 |
| 251 | Cofinex |
UNI/USDC | $3.14 | $50,166.34 | 21:00:14 04/04/2026 |
| 252 |  Bitfinex |
UNI/USD | $3.14 | $49,716.38 | 20:59:53 04/04/2026 |
| 253 | OKX |
UNI/EUR | $3.14 | $49,445.02 | 20:56:54 04/04/2026 |
| 254 |  HashKey Exchange |
UNI/USD | $3.13 | $49,382.45 | 20:57:07 04/04/2026 |
| 255 |  Ripio |
UNI/USDC | $3.13 | $48,085.96 | 21:00:11 04/04/2026 |
| 256 | Binance |
UNI/ETH | $3.15 | $46,617.24 | 20:56:52 04/04/2026 |
| 257 | Coinbase Exchange |
UNI/EUR | $3.15 | $46,308.34 | 20:56:30 04/04/2026 |
| 258 |  Coins.ph |
UNI/PHP | $3.15 | $46,275.67 | 20:57:09 04/04/2026 |
| 259 | Lighter |
UNI/USDC | $3.14 | $42,880.35 | 20:57:07 04/04/2026 |
| 260 |  Backpack Exchange |
UNI/USDC | $3.14 | $42,627.54 | 20:57:16 04/04/2026 |
| 261 | KTX |
UNI/USDT | $3.14 | $41,782.00 | 20:57:07 04/04/2026 |
| 262 | BYDFi |
UNI/USDC | $3.14 | $40,380.24 | 20:57:10 04/04/2026 |
| 263 |  Aster |
UNI/USDT | $3.13 | $37,919.31 | 20:54:15 04/04/2026 |
| 264 |  XBO.com |
UNI/USDT | $3.14 | $37,538.49 | 20:57:07 04/04/2026 |
| 265 |  CoinCola |
UNI/USDT | $3.14 | $37,445.65 | 21:00:10 04/04/2026 |
| 266 |  PointPay |
UNI/USDT | $3.14 | $37,022.38 | 20:57:07 04/04/2026 |
| 267 |  Dzengi.com |
UNI/USD | $3.13 | $36,832.10 | 21:00:12 04/04/2026 |
| 268 | BtcTurk | Kripto |
UNI/USDT | $3.14 | $36,555.52 | 20:59:53 04/04/2026 |
| 269 | HitBTC |
UNI/USDT | $3.13 | $35,718.60 | 20:57:15 04/04/2026 |
| 270 |  Mandala Exchange |
UNI/USDT | $3.13 | $35,714.56 | 21:00:18 04/04/2026 |
| 271 |  Gleec BTC |
UNI/USDT | $3.14 | $35,714.36 | 21:00:15 04/04/2026 |
| 272 |  Pacifica |
UNI/USD | $3.15 | $34,692.24 | 21:03:15 04/04/2026 |
| 273 | XBO.com |
UNI/EUR | $3.15 | $34,485.01 | 20:57:07 04/04/2026 |
| 274 | XBO.com |
UNI/USDC | $3.14 | $34,413.86 | 20:57:07 04/04/2026 |
| 275 | Niza.io |
UNI/EUR | $3.14 | $33,229.07 | 20:54:07 04/04/2026 |
| 276 | Coinbase Exchange |
UNI/GBP | $3.14 | $32,627.80 | 20:56:30 04/04/2026 |
| 277 |  Blynex |
UNI/USDT | $3.14 | $32,521.75 | 21:00:09 04/04/2026 |
| 278 | SunX |
UNI/USDT | $3.13 | $31,829.01 | 21:00:18 04/04/2026 |
| 279 | XBO.com |
UNI/USD | $3.15 | $31,360.91 | 20:57:07 04/04/2026 |
| 280 |  Kanga Exchange |
UNI/USDC | $3.14 | $29,046.34 | 20:57:07 04/04/2026 |
| 281 |  Bitrue |
UNI/USDC | $3.14 | $29,039.77 | 20:57:07 04/04/2026 |
| 282 |  Bitkub |
UNI/THB | $3.13 | $26,183.33 | 20:54:08 04/04/2026 |
| 283 | Nonkyc.io Exchange |
UNI/USDC | $3.14 | $25,928.94 | 21:00:13 04/04/2026 |
| 284 |  Binance.US |
UNI/USDT | $3.15 | $25,868.68 | 20:59:53 04/04/2026 |
| 285 |  Uniswap v2 |
UNI/WETH | $3.15 | $25,815.00 | 20:40:47 04/04/2026 |
| 286 |  HyperPay Futures |
UNI/USDT | $3.14 | $24,410.91 | 21:03:17 04/04/2026 |
| 287 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,051.12 | $24,220.96 | 20:58:23 04/04/2026 |
| 288 | YEX |
UNI/USDC | $3.14 | $23,695.29 | 21:00:12 04/04/2026 |
| 289 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,050.91 | $23,681.51 | 19:18:29 04/04/2026 |
| 290 |  CoinLion |
UNI/USD | $3.17 | $23,660.69 | 21:00:14 04/04/2026 |
| 291 | LeveX |
UNI/USDT | $3.14 | $23,013.01 | 21:00:07 04/04/2026 |
| 292 |  Crypto.com Exchange |
UNI/USDT | $3.14 | $22,860.64 | 20:54:07 04/04/2026 |
| 293 | Kanga Exchange |
UNI/USDT | $3.14 | $22,406.96 | 20:57:07 04/04/2026 |
| 294 | BYDFi |
UNI/USDC | $3.13 | $22,097.88 | 21:00:15 04/04/2026 |
| 295 | Bitbaby |
UNI/USDC | $3.14 | $21,603.45 | 20:57:07 04/04/2026 |
| 296 | Crypto.com Exchange |
UNI/USD | $3.14 | $21,107.48 | 20:54:07 04/04/2026 |
| 297 | Bitget |
UNI/USDC | $3.14 | $20,910.27 | 20:54:07 04/04/2026 |
| 298 | Bitstamp by Robinhood |
UNI/EUR | $3.15 | $16,789.49 | 20:59:53 04/04/2026 |
| 299 |  Bybit EU |
UNI/USDC | $3.14 | $16,618.25 | 21:00:08 04/04/2026 |
| 300 | Backpack Exchange |
UNI/USDC | $3.14 | $16,014.68 | 20:57:07 04/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:08 04/04/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,750,733 với tỷ giá $3.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.