Uniswap UNI
Xếp hạng #22
06:54:00 09/10/2026
Giá Uniswap (UNI)
$7.27 -8.23%
0.00008906 BTC
190,134 VND
Thấp: $7.03
Cao: $8.02
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.35 | $6,893,042,241 | 06:01:08 09/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.33 | $6,886,259,814 | 06:00:07 09/10/2026 |
| 3 |  FameEX |
UNI/USDT | $7.33 | $1,297,769,012 | 05:57:21 09/10/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.33 | $490,629,325 | 06:00:15 09/10/2026 |
| 5 |  Binance |
UNI/USDT | $7.34 | $484,716,636 | 05:54:16 09/10/2026 |
| 6 |  CoinUp.io |
UNI/USDT | $7.34 | $354,548,556 | 05:54:16 09/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.34 | $349,677,338 | 05:51:15 09/10/2026 |
| 8 |  WEEX |
UNI/USDT | $7.33 | $288,683,860 | 05:57:17 09/10/2026 |
| 9 |  Tapbit |
UNI/USDT | $7.33 | $261,544,356 | 05:57:15 09/10/2026 |
| 10 |  ASTX |
UNI/USDT | $7.33 | $246,459,651 | 06:00:16 09/10/2026 |
| 11 |  BASEKX |
UNI/USDT | $7.33 | $228,995,026 | 06:00:16 09/10/2026 |
| 12 |  CrypFine |
UNI/USDT | $7.33 | $222,498,855 | 05:57:15 09/10/2026 |
| 13 |  Deepcoin |
UNI/USDT | $7.33 | $201,648,882 | 05:57:15 09/10/2026 |
| 14 |  Echobit |
UNI/USDT | $7.33 | $198,632,289 | 05:57:16 09/10/2026 |
| 15 |  Websea |
UNI/USDT | $7.35 | $166,495,475 | 05:54:10 09/10/2026 |
| 16 |  idax exchange |
UNI/USDT | $7.33 | $165,467,790 | 06:00:18 09/10/2026 |
| 17 |  Blockfinex |
UNI/USDT | $7.33 | $165,465,810 | 06:00:16 09/10/2026 |
| 18 |  Koinbay |
UNI/USDT | $7.35 | $162,676,617 | 05:51:15 09/10/2026 |
| 19 |  KTX |
UNI/USDT | $7.33 | $157,348,912 | 06:00:15 09/10/2026 |
| 20 |  Ourbit |
UNI/USDT | $7.33 | $126,912,254 | 05:57:15 09/10/2026 |
| 21 |  BiKing |
UNI/USDT | $7.33 | $124,103,166 | 06:00:17 09/10/2026 |
| 22 |  IBIT Global |
UNI/USDT | $7.33 | $121,267,626 | 06:00:17 09/10/2026 |
| 23 |  CoinW |
UNI/USDT | $7.33 | $112,553,062 | 05:57:17 09/10/2026 |
| 24 |  Batonex |
UNI/USDT | $7.33 | $111,854,606 | 05:57:16 09/10/2026 |
| 25 | CEEX exchange |
UNI/USDT | $7.33 | $111,425,174 | 06:00:08 09/10/2026 |
| 26 |  Hibt |
UNI/USDT | $7.35 | $101,054,834 | 05:51:18 09/10/2026 |
| 27 |  TruBit Pro Exchange |
UNI/USDT | $7.33 | $89,538,087 | 05:57:15 09/10/2026 |
| 28 | Binance |
UNI/USDT | $7.34 | $85,739,913 | 05:56:42 09/10/2026 |
| 29 |  BVOX |
UNI/USDT | $7.35 | $85,627,377 | 05:54:16 09/10/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $7.33 | $81,585,384 | 05:57:15 09/10/2026 |
| 31 |  Bybit |
UNI/USDT | $7.34 | $80,802,827 | 05:54:16 09/10/2026 |
| 32 |  Aivora Exchange |
UNI/USDT | $7.33 | $77,021,434 | 06:00:16 09/10/2026 |
| 33 | Websea |
UNI/USDT | $7.33 | $75,057,300 | 05:57:17 09/10/2026 |
| 34 |  YEX |
UNI/USDT | $7.33 | $56,294,182 | 06:00:17 09/10/2026 |
| 35 |  WhiteBIT |
UNI/USDT | $7.32 | $53,677,465 | 05:57:15 09/10/2026 |
| 36 |  AstralX |
UNI/USDT | $7.33 | $50,678,720 | 05:57:10 09/10/2026 |
| 37 |  Gate |
UNI/USDT | $7.34 | $50,563,901 | 05:54:20 09/10/2026 |
| 38 |  Toobit |
UNI/USDT | $7.33 | $49,845,257 | 05:57:16 09/10/2026 |
| 39 |  Hyperliquid |
UNI/USDC | $7.35 | $49,396,745 | 05:54:27 09/10/2026 |
| 40 |  Hotcoin |
UNI/USDT | $7.33 | $43,660,624 | 05:57:20 09/10/2026 |
| 41 |  SuperEx |
UNI/USDT | $7.35 | $43,437,173 | 05:54:10 09/10/2026 |
| 42 |  DigiFinex |
UNI/USDT | $7.33 | $43,053,221 | 05:57:16 09/10/2026 |
| 43 |  BTCC |
UNI/USDT | $7.34 | $42,864,724 | 05:57:08 09/10/2026 |
| 44 |  BitDelta |
UNI/USDT | $7.34 | $42,325,251 | 05:57:10 09/10/2026 |
| 45 |  4E |
UNI/USDT | $7.34 | $42,216,449 | 06:00:09 09/10/2026 |
| 46 |  BingX |
UNI/USDT | $7.33 | $41,083,987 | 05:57:17 09/10/2026 |
| 47 |  AEGET |
UNI/USDT | $7.33 | $40,559,238 | 06:00:16 09/10/2026 |
| 48 | Echobit |
UNI/USDT | $7.33 | $39,637,174 | 05:57:08 09/10/2026 |
| 49 |  OneBullEx |
UNI/USDT | $7.33 | $38,782,496 | 06:00:15 09/10/2026 |
| 50 | Binance |
UNI/USDC | $7.33 | $38,569,332 | 05:54:16 09/10/2026 |
| 51 |  BitradeX |
UNI/USDT | $7.33 | $35,165,225 | 05:57:15 09/10/2026 |
| 52 |  BitGW Exchange |
UNI/USDT | $7.34 | $33,982,461 | 06:00:11 09/10/2026 |
| 53 |  MEXC |
UNI/USDT | $7.34 | $33,854,568 | 05:54:16 09/10/2026 |
| 54 |  OKX |
UNI/USDT | $7.34 | $33,730,788 | 05:56:54 09/10/2026 |
| 55 |  Gems Trade |
UNI/USDT | $7.34 | $33,704,081 | 06:00:09 09/10/2026 |
| 56 |  XT.COM |
UNI/USDT | $7.33 | $33,700,825 | 05:57:09 09/10/2026 |
| 57 | WEEX |
UNI/USDT | $7.33 | $33,125,379 | 05:57:11 09/10/2026 |
| 58 |  Bitget |
UNI/USDT | $7.34 | $28,970,110 | 05:54:16 09/10/2026 |
| 59 |  Cofinex |
UNI/USDT | $7.33 | $28,944,816 | 06:00:15 09/10/2026 |
| 60 |  LBank |
UNI/USDT | $7.34 | $27,597,411 | 05:57:08 09/10/2026 |
| 61 |  KCEX |
UNI/USDT | $7.33 | $26,650,961 | 05:57:15 09/10/2026 |
| 62 |  EasiCoin |
UNI/USDT | $7.33 | $26,032,779 | 06:00:17 09/10/2026 |
| 63 | DigiFinex |
UNI/USDT | $7.36 | $25,633,893 | 05:48:07 09/10/2026 |
| 64 |  Bitunix |
UNI/USDT | $7.33 | $25,262,496 | 05:57:17 09/10/2026 |
| 65 |  BlockFin |
UNI/USDT | $7.33 | $25,006,524 | 06:00:15 09/10/2026 |
| 66 |  Zoomex |
UNI/USDT | $7.33 | $24,227,456 | 05:57:15 09/10/2026 |
| 67 | Tapbit |
UNI/USDT | $7.33 | $23,024,356 | 05:57:08 09/10/2026 |
| 68 |  Bitbaby |
UNI/USDT | $7.33 | $22,747,440 | 06:00:22 09/10/2026 |
| 69 | OrangeX |
UNI/USDT | $7.35 | $21,970,310 | 05:51:07 09/10/2026 |
| 70 | AstralX |
UNI/USDT | $7.33 | $21,547,730 | 05:57:15 09/10/2026 |
| 71 | Toobit |
UNI/USDT | $7.33 | $21,425,087 | 05:57:08 09/10/2026 |
| 72 |  Azbit |
UNI/USDT | $7.33 | $20,505,187 | 05:57:08 09/10/2026 |
| 73 | Ourbit |
UNI/USDT | $7.34 | $20,324,019 | 05:57:07 09/10/2026 |
| 74 |  UZX |
UNI/USDT | $7.34 | $19,690,158 | 05:57:08 09/10/2026 |
| 75 |  KuCoin |
UNI/USDT | $7.36 | $18,833,707 | 05:47:23 09/10/2026 |
| 76 | KuCoin |
UNI/USDT | $7.34 | $18,100,027 | 05:54:19 09/10/2026 |
| 77 | LBank |
UNI/USDT | $7.33 | $18,029,944 | 05:57:16 09/10/2026 |
| 78 |  YUBIT |
UNI/USDT | $7.33 | $15,847,042 | 05:57:16 09/10/2026 |
| 79 |  Poloniex |
UNI/USDT | $7.33 | $15,538,466 | 05:59:53 09/10/2026 |
| 80 |  Coinbase Exchange |
UNI/USD | $7.34 | $15,003,912 | 05:56:29 09/10/2026 |
| 81 |  Venus |
UNI/vUNI | $7.35 | $14,262,685 | 05:57:07 09/10/2026 |
| 82 | CoinUp.io |
UNI/USDT | $7.34 | $13,609,933 | 05:54:10 09/10/2026 |
| 83 | WhiteBIT |
UNI/USDT | $7.34 | $13,338,638 | 05:57:07 09/10/2026 |
| 84 | Gate |
UNI/USDT | $7.34 | $13,161,009 | 05:56:54 09/10/2026 |
| 85 | CoinW |
UNI/USDT | $7.35 | $12,713,732 | 05:48:12 09/10/2026 |
| 86 | Biconomy.com |
UNI/USDT | $7.33 | $12,528,293 | 05:57:07 09/10/2026 |
| 87 | CrypFine |
UNI/USDT | $7.33 | $11,684,847 | 05:57:07 09/10/2026 |
| 88 | BiKing |
UNI/USDT | $7.34 | $11,567,858 | 06:00:07 09/10/2026 |
| 89 | YUBIT |
UNI/USDT | $7.33 | $10,979,171 | 05:57:10 09/10/2026 |
| 90 | Binance |
UNI/USD | $7.34 | $10,960,969 | 05:54:50 09/10/2026 |
| 91 | Hibt |
UNI/USDT | $7.35 | $10,110,483 | 05:51:08 09/10/2026 |
| 92 |  Pionex |
UNI/ETH | $7.33 | $9,969,330 | 05:57:16 09/10/2026 |
| 93 |  Bitbase |
UNI/USDT | $7.34 | $9,773,849 | 05:54:17 09/10/2026 |
| 94 | IBIT Global |
UNI/USDT | $7.34 | $9,752,309 | 06:00:07 09/10/2026 |
| 95 |  Kraken |
UNI/USD | $7.33 | $8,566,800 | 05:59:55 09/10/2026 |
| 96 | ASTX |
UNI/USDT | $7.34 | $8,497,667 | 06:00:12 09/10/2026 |
| 97 | YEX |
UNI/USDT | $7.77 | $8,314,229 | 17:27:09 08/10/2026 |
| 98 |  Upbit |
UNI/KRW | $7.50 | $8,232,245 | 05:56:23 09/10/2026 |
| 99 | Bybit |
UNI/USDT | $7.34 | $8,036,836 | 05:54:09 09/10/2026 |
| 100 |  AlphaX |
UNI/USDT | $7.33 | $8,000,861 | 05:57:16 09/10/2026 |
| 101 |  x.me Exchange |
UNI/USDT | $7.33 | $7,498,234 | 05:57:20 09/10/2026 |
| 102 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,471.16 | $7,474,255 | 05:28:59 09/10/2026 |
| 103 |  BitTap |
UNI/USDT | $7.33 | $6,980,678 | 06:00:18 09/10/2026 |
| 104 |  BiFinance |
UNI/USDT | $7.34 | $6,753,784 | 05:57:07 09/10/2026 |
| 105 | BlockFin |
UNI/USDT | $7.33 | $6,543,005 | 06:00:07 09/10/2026 |
| 106 | BingX |
UNI/USDC | $7.33 | $6,517,382 | 05:57:17 09/10/2026 |
| 107 |  Antarctic |
UNI/USDT | $7.33 | $6,257,255 | 06:00:17 09/10/2026 |
| 108 |  Cryptomus |
UNI/USDT | $7.33 | $5,883,465 | 06:00:08 09/10/2026 |
| 109 | Pionex |
UNI/USDT | $7.33 | $5,590,215 | 05:57:16 09/10/2026 |
| 110 |  Bitfinex |
UNI/USD | $7.33 | $5,425,422 | 05:59:24 09/10/2026 |
| 111 |  Coinstore |
UNI/USDT | $7.34 | $5,329,276 | 05:54:11 09/10/2026 |
| 112 | idax exchange |
UNI/USDT | $7.34 | $5,264,181 | 06:00:11 09/10/2026 |
| 113 | Blockfinex |
UNI/USDT | $7.33 | $5,264,088 | 06:00:07 09/10/2026 |
| 114 |  Bitcastle |
UNI/USDT | $7.34 | $5,215,217 | 05:57:09 09/10/2026 |
| 115 |  WOO X Pro |
UNI/USDT | $7.33 | $5,185,908 | 06:00:16 09/10/2026 |
| 116 |  Phemex |
UNI/USDT | $7.33 | $5,172,762 | 05:57:15 09/10/2026 |
| 117 | Koinbay |
UNI/USDT | $7.35 | $5,165,577 | 05:51:11 09/10/2026 |
| 118 |  Tebbit |
UNI/USDT | $7.34 | $5,099,205 | 06:00:10 09/10/2026 |
| 119 | Binance |
UNI/USDC | $7.34 | $4,817,937 | 05:56:42 09/10/2026 |
| 120 | FameEX |
UNI/USDT | $7.34 | $4,621,760 | 05:57:09 09/10/2026 |
| 121 |  OneEx |
UNI/USDT | $7.34 | $4,467,975 | 06:00:10 09/10/2026 |
| 122 | Toobit |
UNI/USDC | $7.33 | $4,057,242 | 05:57:16 09/10/2026 |
| 123 |  BloFin |
UNI/USDT | $7.36 | $3,896,827 | 05:48:08 09/10/2026 |
| 124 |  GroveX |
UNI/USDT | $7.33 | $3,884,428 | 06:00:09 09/10/2026 |
| 125 |  B2Z Exchange |
UNI/USD | $7.34 | $3,807,272 | 06:00:15 09/10/2026 |
| 126 |  BTSE |
UNI/USDT | $7.32 | $3,801,639 | 05:57:15 09/10/2026 |
| 127 |  BITmarkets |
UNI/USDT | $7.32 | $3,798,349 | 05:57:15 09/10/2026 |
| 128 | Tebbit |
UNI/USDT | $7.33 | $3,691,717 | 06:00:16 09/10/2026 |
| 129 |  Bitstamp by Robinhood |
UNI/USD | $7.33 | $3,517,839 | 05:59:53 09/10/2026 |
| 130 |  NEX Exchange |
UNI/USDT | $7.33 | $3,507,124 | 06:00:09 09/10/2026 |
| 131 | Bitget |
UNI/USDT | $7.35 | $3,445,490 | 05:54:49 09/10/2026 |
| 132 | Bitbase |
UNI/USDT | $7.35 | $3,226,180 | 05:48:07 09/10/2026 |
| 133 | Bitbaby |
UNI/USDT | $7.34 | $3,223,630 | 05:54:08 09/10/2026 |
| 134 |  ZKE |
UNI/USDT | $7.34 | $3,158,509 | 06:00:13 09/10/2026 |
| 135 | Bitcastle |
UNI/USDT | $7.33 | $3,143,713 | 05:57:17 09/10/2026 |
| 136 | BloFin |
UNI/USDT | $7.35 | $3,130,692 | 05:51:17 09/10/2026 |
| 137 | Bitfinex |
UNI/USDT | $7.33 | $2,975,684 | 05:59:24 09/10/2026 |
| 138 | Bitbase |
UNI/USDC | $7.33 | $2,802,405 | 05:54:17 09/10/2026 |
| 139 |  Lighter |
UNI/USDC | $7.35 | $2,772,277 | 05:57:15 09/10/2026 |
| 140 |  FMFW.io |
UNI/USDT | $7.34 | $2,772,079 | 05:57:09 09/10/2026 |
| 141 |  HitBTC |
UNI/USDT | $7.34 | $2,772,053 | 05:57:08 09/10/2026 |
| 142 |  HTX |
UNI/USDT | $7.35 | $2,740,007 | 05:57:16 09/10/2026 |
| 143 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.37 | $2,717,590 | 05:33:35 09/10/2026 |
| 144 |  BYDFi |
UNI/USDT | $7.35 | $2,712,275 | 05:57:16 09/10/2026 |
| 145 | BingX |
UNI/USDT | $7.35 | $2,654,507 | 05:48:07 09/10/2026 |
| 146 | YEX |
UNI/USD | $7.33 | $2,647,703 | 06:00:17 09/10/2026 |
| 147 |  Kalshi |
UNI/USD | $7.34 | $2,641,140 | 06:00:15 09/10/2026 |
| 148 | Kraken |
UNI/EUR | $7.33 | $2,634,854 | 05:59:55 09/10/2026 |
| 149 |  Bit2Me |
UNI/EUR | $7.36 | $2,614,700 | 05:57:12 09/10/2026 |
| 150 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.33 | $2,544,359 | 05:57:35 09/10/2026 |
| 151 |  CoinMy |
UNI/USDT | $7.34 | $2,480,872 | 06:00:12 09/10/2026 |
| 152 |  Grvt |
UNI/USDT | $7.32 | $2,480,071 | 03:45:18 09/10/2026 |
| 153 | Zoomex |
UNI/USDT | $7.35 | $2,411,977 | 05:51:11 09/10/2026 |
| 154 | Bitbaby |
UNI/USDC | $7.33 | $2,396,485 | 06:00:22 09/10/2026 |
| 155 |  Bitvavo |
UNI/EUR | $7.34 | $2,378,250 | 05:57:10 09/10/2026 |
| 156 | Hotcoin |
UNI/USDT | $7.36 | $2,277,055 | 05:51:10 09/10/2026 |
| 157 |  BitKan |
UNI/USDT | $7.33 | $2,226,619 | 06:00:12 09/10/2026 |
| 158 |  Niza.io |
UNI/USD | $7.33 | $2,173,252 | 06:00:12 09/10/2026 |
| 159 | Bitunix |
UNI/USDT | $7.33 | $2,170,618 | 05:57:07 09/10/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,484.76 | $2,162,647 | 04:55:11 09/10/2026 |
| 161 |  OmniX |
UNI/USDT | $7.33 | $2,111,571 | 05:57:10 09/10/2026 |
| 162 | EasiCoin |
UNI/USDT | $7.34 | $2,091,551 | 06:00:09 09/10/2026 |
| 163 | x.me Exchange |
UNI/USDT | $7.33 | $1,913,246 | 05:57:09 09/10/2026 |
| 164 |  CRMClick |
UNI/USDT | $7.34 | $1,840,188 | 05:57:07 09/10/2026 |
| 165 | HTX |
UNI/USDT | $7.33 | $1,833,637 | 05:59:24 09/10/2026 |
| 166 |  Variational |
UNI/USDC | $7.33 | $1,746,342 | 06:00:16 09/10/2026 |
| 167 |  Bithumb |
UNI/KRW | $7.48 | $1,733,579 | 05:59:53 09/10/2026 |
| 168 | MEXC |
UNI/USDT | $7.34 | $1,691,570 | 05:54:08 09/10/2026 |
| 169 | Phemex |
UNI/USDC | $7.33 | $1,677,300 | 05:57:15 09/10/2026 |
| 170 | YEX |
UNI/USDC | $7.33 | $1,675,960 | 06:00:17 09/10/2026 |
| 171 |  XXKK |
UNI/USDT | $7.34 | $1,659,925 | 05:57:08 09/10/2026 |
| 172 | Phemex |
UNI/USDT | $7.34 | $1,573,770 | 05:57:08 09/10/2026 |
| 173 |  Aster |
UNI/USDT | $7.35 | $1,443,252 | 05:54:15 09/10/2026 |
| 174 | 4E |
UNI/USDT | $7.34 | $1,427,616 | 06:00:15 09/10/2026 |
| 175 | KCEX |
UNI/USDT | $7.34 | $1,407,564 | 05:57:07 09/10/2026 |
| 176 | BVOX |
UNI/USDT | $7.35 | $1,299,817 | 05:54:18 09/10/2026 |
| 177 | Bitunix |
UNI/USDC | $7.33 | $1,280,017 | 05:57:17 09/10/2026 |
| 178 | Deepcoin |
UNI/USDT | $7.33 | $1,278,621 | 05:57:08 09/10/2026 |
| 179 |  LeveX |
UNI/USDT | $7.33 | $1,235,585 | 06:00:15 09/10/2026 |
| 180 | OKX |
UNI/USDC | $7.35 | $1,130,902 | 05:56:54 09/10/2026 |
| 181 |  Extended |
UNI/USD | $7.36 | $1,057,375 | 06:00:16 09/10/2026 |
| 182 |  Arcus |
UNI/USD | $7.36 | $986,122 | 05:57:19 09/10/2026 |
| 183 | OneBullEx |
UNI/USDT | $2.49 | $978,162 | 06:00:08 09/10/2026 |
| 184 |  Coincall |
UNI/USD | $7.34 | $974,920 | 06:00:15 09/10/2026 |
| 185 | TruBit Pro Exchange |
UNI/USDT | $7.32 | $951,538 | 05:57:07 09/10/2026 |
| 186 |  Backpack Exchange |
UNI/USDC | $7.35 | $947,031 | 05:57:15 09/10/2026 |
| 187 | Bitstamp by Robinhood |
UNI/EUR | $7.35 | $933,500 | 05:59:53 09/10/2026 |
| 188 | BitTap |
UNI/USDT | $7.34 | $869,159 | 06:00:10 09/10/2026 |
| 189 | Binance |
UNI/TRY | $7.33 | $850,725 | 05:56:54 09/10/2026 |
| 190 |  TxFlow |
UNI/USDC | $7.34 | $823,070 | 05:58:06 09/10/2026 |
| 191 | Binance |
UNI/BTC | $7.35 | $795,645 | 05:56:42 09/10/2026 |
| 192 |  Paribu |
UNI/TRY | $7.34 | $785,501 | 05:59:23 09/10/2026 |
| 193 |  ApeX Omni |
UNI/USDT | $7.32 | $748,074 | 06:00:17 09/10/2026 |
| 194 |  PrimeXBT |
UNI/USDT | $7.33 | $733,518 | 06:00:16 09/10/2026 |
| 195 |  MGBX |
UNI/USDT | $7.34 | $733,438 | 05:57:09 09/10/2026 |
| 196 | Niza.io |
UNI/EUR | $7.34 | $666,699 | 06:00:12 09/10/2026 |
| 197 | WhiteBIT |
UNI/WBT | $7.35 | $634,816 | 05:57:07 09/10/2026 |
| 198 |  BigONE |
UNI/USDT | $7.35 | $602,424 | 05:54:10 09/10/2026 |
| 199 |  CoinTR |
UNI/USDT | $7.33 | $600,133 | 06:00:08 09/10/2026 |
| 200 |  ICRYPEX |
UNI/USDT | $7.37 | $596,277 | 05:57:09 09/10/2026 |
| 201 |  AIA Exchange |
UNI/USDT | $7.34 | $588,576 | 06:00:09 09/10/2026 |
| 202 |  Foxbit |
UNI/BRL | $7.39 | $563,660 | 05:57:09 09/10/2026 |
| 203 |  SunX |
UNI/USDT | $7.08 | $523,588 | 06:00:16 09/10/2026 |
| 204 | KTX |
UNI/USDT | $7.34 | $496,488 | 06:00:09 09/10/2026 |
| 205 |  Pacifica |
UNI/USD | $7.34 | $495,246 | 06:00:15 09/10/2026 |
| 206 | Bitbase |
UNI/USDC | $7.35 | $493,074 | 05:48:07 09/10/2026 |
| 207 |  CoinCola |
UNI/USDT | $7.33 | $487,738 | 06:00:08 09/10/2026 |
| 208 | WhiteBIT |
UNI/TRY | $7.32 | $486,554 | 05:57:07 09/10/2026 |
| 209 | XT.COM |
UNI/USDC | $7.33 | $481,526 | 05:57:09 09/10/2026 |
| 210 |  BtcTurk | Kripto |
UNI/TRY | $7.31 | $469,912 | 05:59:26 09/10/2026 |
| 211 | Aivora Exchange |
UNI/USDT | $3.61 | $442,005 | 06:00:11 09/10/2026 |
| 212 | Gate |
UNI/USDT | $7.35 | $424,685 | 05:54:50 09/10/2026 |
| 213 | WhiteBIT |
UNI/USDC | $7.36 | $412,155 | 05:57:07 09/10/2026 |
| 214 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.38 | $401,265 | 04:56:23 09/10/2026 |
| 215 | Biconomy.com |
UNI/USDC | $7.34 | $400,169 | 05:57:07 09/10/2026 |
| 216 |  Revolut X |
UNI/EUR | $7.34 | $387,640 | 06:00:10 09/10/2026 |
| 217 |  Uniswap v2 |
UNI/WETH | $7.32 | $367,762 | 05:40:59 09/10/2026 |
| 218 |  Mandala Exchange |
UNI/USDT | $7.33 | $355,098 | 06:00:15 09/10/2026 |
| 219 |  Gleec BTC |
UNI/USDT | $7.34 | $355,094 | 06:00:15 09/10/2026 |
| 220 | HitBTC |
UNI/USDT | $7.34 | $355,091 | 05:57:15 09/10/2026 |
| 221 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9997 | $350,860 | 05:57:25 09/10/2026 |
| 222 |  CriptoSwaps |
UNI/USDT | $7.34 | $344,571 | 05:54:11 09/10/2026 |
| 223 |  Binance TR |
UNI/TRY | $7.33 | $323,290 | 05:57:09 09/10/2026 |
| 224 | B2Z Exchange |
UNI/USD | $7.34 | $320,108 | 06:00:12 09/10/2026 |
| 225 | BITmarkets |
UNI/USD | $7.34 | $319,488 | 05:57:10 09/10/2026 |
| 226 | SunX |
UNI/USDT | $7.33 | $304,285 | 06:00:19 09/10/2026 |
| 227 | Pionex |
UNI/USDT | $7.34 | $302,019 | 05:57:09 09/10/2026 |
| 228 |  EdgeX |
UNI/USDC | $7.34 | $290,585 | 06:00:17 09/10/2026 |
| 229 | SuperEx |
UNI/USD1 | $7.37 | $290,348 | 05:54:10 09/10/2026 |
| 230 |  Tokpie |
UNI/ETH | $7.34 | $287,459 | 06:00:12 09/10/2026 |
| 231 | BTSE |
UNI/USDT | $7.34 | $286,183 | 05:57:07 09/10/2026 |
| 232 | BITmarkets |
UNI/USDT | $7.34 | $286,085 | 05:57:10 09/10/2026 |
| 233 |  PointPay |
UNI/USDT | $7.33 | $282,801 | 05:57:10 09/10/2026 |
| 234 | B2Z Exchange |
UNI/USDT | $7.34 | $275,790 | 06:00:12 09/10/2026 |
| 235 | Revolut X |
UNI/USD | $7.35 | $267,390 | 06:00:10 09/10/2026 |
| 236 |  Picol |
UNI/USDT | $7.34 | $266,151 | 06:00:12 09/10/2026 |
| 237 |  Bitazza |
UNI/USDT | $7.33 | $258,734 | 06:00:12 09/10/2026 |
| 238 |  Ripio |
UNI/USDC | $7.33 | $240,088 | 05:57:07 09/10/2026 |
| 239 | Coinbase Exchange |
UNI/EUR | $7.36 | $234,163 | 05:56:29 09/10/2026 |
| 240 | BYDFi |
UNI/USDT | $7.34 | $233,280 | 05:57:08 09/10/2026 |
| 241 |  Globe Derivative Exchange |
UNI/USD | $7.34 | $221,028 | 06:00:17 09/10/2026 |
| 242 | Cofinex |
UNI/USDC | $7.33 | $219,935 | 06:00:15 09/10/2026 |
| 243 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.38 | $215,767 | 04:56:23 09/10/2026 |
| 244 | OKX |
UNI/EUR | $7.36 | $204,422 | 05:56:54 09/10/2026 |
| 245 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.34 | $198,724 | 05:58:47 09/10/2026 |
| 246 |  Tothemoon |
UNI/USDT | $7.34 | $197,876 | 05:57:13 09/10/2026 |
| 247 |  BlueBit |
UNI/USDT | $7.34 | $192,127 | 06:00:10 09/10/2026 |
| 248 |  XBO.com |
UNI/USDT | $7.32 | $181,414 | 06:00:08 09/10/2026 |
| 249 | YEX |
UNI/USDC | $7.77 | $177,675 | 17:27:09 08/10/2026 |
| 250 |  Crypto.com Exchange |
UNI/USD | $7.36 | $170,032 | 05:48:07 09/10/2026 |
| 251 |  Binance TH |
UNI/USDT | $7.34 | $166,873 | 05:57:07 09/10/2026 |
| 252 | Crypto.com Exchange |
UNI/USD | $7.36 | $166,566 | 05:15:24 09/10/2026 |
| 253 | MEXC |
UNI/USDC | $7.33 | $163,839 | 05:54:16 09/10/2026 |
| 254 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,474.18 | $162,239 | 05:48:14 09/10/2026 |
| 255 |  Binibit |
UNI/USDT | $8.59 | $161,467 | 06:00:12 09/10/2026 |
| 256 | Gate |
UNI/USDC | $7.34 | $154,220 | 05:56:54 09/10/2026 |
| 257 |  Bitkub |
UNI/THB | $7.38 | $153,580 | 05:57:07 09/10/2026 |
| 258 | BtcTurk | Kripto |
UNI/USDT | $7.32 | $152,978 | 05:59:26 09/10/2026 |
| 259 | BingX |
UNI/USDC | $7.35 | $151,756 | 05:48:07 09/10/2026 |
| 260 | LeveX |
UNI/USDT | $7.33 | $145,127 | 06:00:10 09/10/2026 |
| 261 | Uniswap v3 (BSC) |
WBNB/UNI | $755.55 | $141,013 | 16:07:14 07/10/2026 |
| 262 | Kraken |
UNI/ETH | $7.41 | $137,656 | 05:59:24 09/10/2026 |
| 263 |  Bybit EU |
UNI/USDC | $7.36 | $129,870 | 05:54:08 09/10/2026 |
| 264 | Uniswap v3 (BSC) |
WBNB/UNI | $736.20 | $126,583 | 05:57:25 09/10/2026 |
| 265 | TxFlow |
UNI/USDC | $7.33 | $125,202 | 06:00:12 09/10/2026 |
| 266 |  HyperPay Futures |
UNI/USDT | $7.33 | $123,910 | 06:00:17 09/10/2026 |
| 267 |  Coins.ph |
UNI/PHP | $7.34 | $121,794 | 05:54:07 09/10/2026 |
| 268 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $735.18 | $117,833 | 05:52:52 09/10/2026 |
| 269 |  Gemini |
UNI/USD | $7.32 | $116,264 | 05:59:24 09/10/2026 |
| 270 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $735.91 | $107,057 | 05:57:25 09/10/2026 |
| 271 |  Bitrue |
UNI/USDT | $7.34 | $106,108 | 05:57:10 09/10/2026 |
| 272 |  O2 Exchange |
UNI/USDC | $7.33 | $104,964 | 06:00:09 09/10/2026 |
| 273 |  Bitso |
UNI/USD | $7.35 | $103,669 | 05:58:56 09/10/2026 |
| 274 | XBO.com |
UNI/EUR | $7.32 | $101,650 | 06:00:08 09/10/2026 |
| 275 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,474.41 | $101,432 | 05:50:43 09/10/2026 |
| 276 |  Nonkyc.io Exchange |
UNI/USDT | $7.34 | $101,198 | 05:57:11 09/10/2026 |
| 277 |  HashKey Exchange |
UNI/USD | $7.35 | $94,592.87 | 05:57:07 09/10/2026 |
| 278 | Bitrue |
UNI/USDC | $7.33 | $94,241.21 | 05:57:10 09/10/2026 |
| 279 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9998 | $89,959.55 | 05:48:14 09/10/2026 |
| 280 | Revolut X |
UNI/GBP | $7.33 | $88,910.26 | 06:00:10 09/10/2026 |
| 281 | AEGET |
UNI/USDT | $7.34 | $87,537.99 | 06:00:12 09/10/2026 |
| 282 | BASEKX |
UNI/USDT | $7.34 | $87,535.13 | 06:00:10 09/10/2026 |
| 283 | CoinTR |
UNI/TRY | $7.33 | $87,373.50 | 06:00:08 09/10/2026 |
| 284 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,474.42 | $87,355.14 | 05:59:00 09/10/2026 |
| 285 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,473.30 | $87,150.69 | 05:48:53 09/10/2026 |
| 286 | XBO.com |
UNI/USDC | $7.32 | $84,741.53 | 06:00:08 09/10/2026 |
| 287 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.33 | $81,065.23 | 05:57:47 09/10/2026 |
| 288 | Cofinex |
UNI/USDT | $7.33 | $80,967.26 | 06:00:10 09/10/2026 |
| 289 |  Blynex |
UNI/USDT | $7.33 | $76,674.26 | 06:00:07 09/10/2026 |
| 290 |  TRIV |
UNI/IDR | $7.35 | $74,272.33 | 06:00:11 09/10/2026 |
| 291 | TRIV |
UNI/USDT | $7.33 | $74,271.90 | 06:00:11 09/10/2026 |
| 292 | Crypto.com Exchange |
UNI/USDT | $7.35 | $68,418.83 | 05:48:07 09/10/2026 |
| 293 | WhiteBIT |
UNI/EUR | $7.36 | $67,367.58 | 05:57:07 09/10/2026 |
| 294 | Coinbase Exchange |
UNI/GBP | $7.35 | $66,487.37 | 05:56:59 09/10/2026 |
| 295 | Gate |
UNI/USD | $7.35 | $56,837.27 | 05:56:24 09/10/2026 |
| 296 | MEXC |
UNI/USD1 | $7.35 | $55,215.90 | 05:54:08 09/10/2026 |
| 297 | Bybit |
UNI/USDC | $7.36 | $53,289.00 | 05:54:09 09/10/2026 |
| 298 | WEEX |
UNI/USDC | $7.33 | $51,036.01 | 05:57:11 09/10/2026 |
| 299 |  Mercado Bitcoin |
UNI/BRL | $7.38 | $50,158.73 | 05:57:08 09/10/2026 |
| 300 |  LMAX Digital |
UNI/USD | $7.24 | $48,240.62 | 05:57:09 09/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:01:08 09/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,893,042,241 với tỷ giá $7.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.