Uniswap UNI
Xếp hạng #37
10:24:00 27/06/2026
Giá Uniswap (UNI)
$2.95 5.09%
0.00004911 BTC
78,896 VND
Thấp: $2.78
Cao: $3.02
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $2.96 | $1,118,006,915 | 10:00:10 27/06/2026 |
| 2 |  SunX |
UNI/USDT | $2.96 | $1,117,284,365 | 10:01:09 27/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.96 | $502,041,953 | 10:00:16 27/06/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $2.96 | $308,405,814 | 10:00:16 27/06/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $2.97 | $282,245,174 | 09:57:17 27/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.12 | $100,284,551 | 09:45:15 27/06/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $2.96 | $70,322,586 | 10:00:15 27/06/2026 |
| 8 |  Binance |
UNI/USDT | $2.97 | $62,986,130 | 09:54:16 27/06/2026 |
| 9 |  Echobit |
UNI/USDT | $2.97 | $48,097,175 | 09:57:16 27/06/2026 |
| 10 |  OrangeX |
UNI/USDT | $2.97 | $47,917,608 | 09:48:15 27/06/2026 |
| 11 |  WEEX |
UNI/USDT | $2.97 | $39,027,236 | 09:57:17 27/06/2026 |
| 12 |  Ju.com |
UNI/USDT | $2.96 | $37,220,491 | 10:00:16 27/06/2026 |
| 13 |  FameEX |
UNI/USDT | $2.97 | $31,340,677 | 09:57:19 27/06/2026 |
| 14 |  CoinW |
UNI/USDT | $2.97 | $31,320,931 | 09:57:16 27/06/2026 |
| 15 |  idax exchange |
UNI/USDT | $2.96 | $27,750,119 | 10:00:17 27/06/2026 |
| 16 |  Blockfinex |
UNI/USDT | $2.96 | $27,749,260 | 10:00:15 27/06/2026 |
| 17 |  WHXEX |
UNI/USDT | $2.97 | $27,744,669 | 09:57:16 27/06/2026 |
| 18 |  Tapbit |
UNI/USDT | $2.97 | $27,580,283 | 09:57:15 27/06/2026 |
| 19 |  LBank |
UNI/USDT | $2.97 | $24,544,941 | 09:57:17 27/06/2026 |
| 20 |  Websea |
UNI/USDT | $2.98 | $24,334,878 | 09:54:16 27/06/2026 |
| 21 |  Hibt |
UNI/USDT | $2.97 | $22,588,590 | 09:51:17 27/06/2026 |
| 22 |  BVOX |
UNI/USDT | $2.97 | $22,005,968 | 09:57:12 27/06/2026 |
| 23 | BVOX |
UNI/USDT | $2.97 | $20,779,827 | 09:57:15 27/06/2026 |
| 24 |  KuCoin |
UNI/USDT | $2.97 | $20,524,026 | 09:53:57 27/06/2026 |
| 25 |  Batonex |
UNI/USDT | $2.96 | $19,848,656 | 10:00:16 27/06/2026 |
| 26 |  Ourbit |
UNI/USDT | $2.97 | $19,497,683 | 09:57:16 27/06/2026 |
| 27 |  BiKing |
UNI/USDT | $2.97 | $18,868,557 | 09:57:15 27/06/2026 |
| 28 |  Deepcoin |
UNI/USDT | $2.97 | $18,336,074 | 09:57:15 27/06/2026 |
| 29 |  Bybit |
UNI/USDT | $2.97 | $16,613,984 | 09:54:16 27/06/2026 |
| 30 |  IBIT Global |
UNI/USDT | $2.96 | $15,776,762 | 10:00:17 27/06/2026 |
| 31 |  Aivora Exchange |
UNI/USDT | $2.96 | $13,570,762 | 10:00:17 27/06/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $2.97 | $13,269,161 | 09:57:15 27/06/2026 |
| 33 |  CoinP |
UNI/USDT | $2.96 | $13,038,165 | 10:00:10 27/06/2026 |
| 34 |  Toobit |
UNI/USDT | $2.97 | $12,860,891 | 09:57:15 27/06/2026 |
| 35 |  WhiteBIT |
UNI/USDT | $2.97 | $12,704,405 | 09:57:15 27/06/2026 |
| 36 | Binance |
UNI/USDT | $2.97 | $12,270,297 | 09:56:32 27/06/2026 |
| 37 | Websea |
UNI/USDT | $2.97 | $10,907,692 | 09:57:17 27/06/2026 |
| 38 | BiKing |
UNI/USDT | $2.97 | $10,819,382 | 09:57:07 27/06/2026 |
| 39 |  MEXC |
UNI/USDT | $2.97 | $10,797,585 | 09:57:16 27/06/2026 |
| 40 |  ApeX Omni |
UNI/USDT | $2.96 | $10,542,143 | 10:03:16 27/06/2026 |
| 41 |  Coinlocally |
UNI/USDT | $2.96 | $10,395,363 | 10:00:16 27/06/2026 |
| 42 |  AstralX |
UNI/USDT | $2.96 | $10,117,904 | 10:00:10 27/06/2026 |
| 43 |  YEX |
UNI/USDT | $2.97 | $10,057,528 | 09:48:16 27/06/2026 |
| 44 | CoinUp.io |
UNI/USDT | $2.97 | $9,898,718 | 09:57:09 27/06/2026 |
| 45 |  AscendEX |
UNI/USDT | $2.96 | $9,716,538 | 09:57:15 27/06/2026 |
| 46 |  BTSE |
UNI/USDT | $2.96 | $9,541,647 | 09:57:15 27/06/2026 |
| 47 |  CrypFine |
UNI/USDT | $2.97 | $9,492,195 | 09:57:15 27/06/2026 |
| 48 |  BingX |
UNI/USDT | $2.97 | $9,347,126 | 09:57:18 27/06/2026 |
| 49 |  Bitbase |
UNI/USDT | $2.96 | $9,265,750 | 09:30:23 27/06/2026 |
| 50 |  B2Z Exchange |
UNI/USD | $2.96 | $9,098,394 | 10:00:15 27/06/2026 |
| 51 |  BITmarkets |
UNI/USDT | $2.96 | $9,089,990 | 10:00:15 27/06/2026 |
| 52 |  Ekbit |
UNI/USDT | $2.96 | $9,076,954 | 10:00:38 27/06/2026 |
| 53 |  ASTX |
UNI/USDT | $2.96 | $8,894,096 | 10:00:16 27/06/2026 |
| 54 |  Cofinex |
UNI/USDT | $2.96 | $8,298,354 | 10:00:15 27/06/2026 |
| 55 |  Bitget |
UNI/USDT | $2.97 | $8,293,519 | 09:54:16 27/06/2026 |
| 56 |  Dmex |
UNI/USD | $3.07 | $7,756,634 | 08:33:16 22/06/2026 |
| 57 |  CoinMy |
UNI/USDT | $2.96 | $7,308,083 | 10:00:16 27/06/2026 |
| 58 |  DigiFinex |
UNI/USDT | $2.96 | $7,265,858 | 10:00:16 27/06/2026 |
| 59 |  Hotcoin |
UNI/USDT | $2.97 | $7,185,384 | 09:57:19 27/06/2026 |
| 60 | Coinlocally |
UNI/USDT | $2.96 | $6,847,642 | 10:00:10 27/06/2026 |
| 61 |  Hyperliquid |
UNI/USD | $2.97 | $6,594,390 | 09:57:26 27/06/2026 |
| 62 |  SuperEx |
UNI/USDT | $2.97 | $6,511,869 | 09:57:13 27/06/2026 |
| 63 |  Cryptomus |
UNI/USDT | $2.97 | $6,157,782 | 10:00:07 27/06/2026 |
| 64 |  BTCC |
UNI/USDT | $2.97 | $6,137,702 | 09:57:09 27/06/2026 |
| 65 |  4E |
UNI/USDT | $2.96 | $6,071,673 | 10:00:13 27/06/2026 |
| 66 |  Grvt |
UNI/USDT | $2.95 | $5,877,209 | 09:33:22 27/06/2026 |
| 67 |  Venus |
UNI/vUNI | $2.97 | $5,826,416 | 09:57:07 27/06/2026 |
| 68 |  BlockFin |
UNI/USDT | $2.96 | $5,623,246 | 10:00:15 27/06/2026 |
| 69 |  Gate |
UNI/USDT | $2.97 | $5,585,871 | 09:54:19 27/06/2026 |
| 70 | LBank |
UNI/USDT | $2.97 | $5,407,308 | 09:57:12 27/06/2026 |
| 71 | CoinP |
UNI/USDT | $2.96 | $5,343,726 | 10:00:15 27/06/2026 |
| 72 |  Poloniex |
UNI/USDT | $2.97 | $5,197,495 | 09:59:23 27/06/2026 |
| 73 |  Zoomex |
UNI/USDT | $2.97 | $4,982,720 | 09:57:17 27/06/2026 |
| 74 |  XT.COM |
UNI/USDT | $2.97 | $4,906,875 | 09:57:08 27/06/2026 |
| 75 |  Bitunix |
UNI/USDT | $2.97 | $4,858,958 | 09:57:18 27/06/2026 |
| 76 |  Azbit |
UNI/USDT | $2.97 | $4,712,850 | 09:48:10 27/06/2026 |
| 77 |  BitradeX |
UNI/USDT | $2.97 | $4,689,178 | 09:54:15 27/06/2026 |
| 78 | Gate |
UNI/USDT | $2.97 | $4,628,229 | 09:56:24 27/06/2026 |
| 79 |  Pionex |
UNI/ETH | $2.97 | $4,527,562 | 09:57:16 27/06/2026 |
| 80 |  AlphaX |
UNI/USDT | $2.96 | $4,355,270 | 10:00:16 27/06/2026 |
| 81 |  YUBIT |
UNI/USDT | $2.97 | $4,312,206 | 09:57:15 27/06/2026 |
| 82 | AstralX |
UNI/USDT | $2.96 | $4,306,991 | 10:00:15 27/06/2026 |
| 83 | Hotcoin |
UNI/USDT | $2.97 | $4,130,810 | 09:59:52 27/06/2026 |
| 84 |  WOO X Pro |
UNI/USDT | $2.96 | $4,103,827 | 10:00:15 27/06/2026 |
| 85 |  EagleX |
UNI/USDT | $2.96 | $4,060,468 | 10:00:15 27/06/2026 |
| 86 |  BiFinance |
UNI/USDT | $2.97 | $3,929,041 | 09:57:09 27/06/2026 |
| 87 |  EasiCoin |
UNI/USDT | $2.96 | $3,906,653 | 10:00:16 27/06/2026 |
| 88 | BlockFin |
UNI/USDT | $2.96 | $3,650,850 | 10:00:09 27/06/2026 |
| 89 | KuCoin |
UNI/USDT | $2.97 | $3,647,771 | 09:57:19 27/06/2026 |
| 90 |  OneEx |
UNI/USDT | $2.96 | $3,589,421 | 10:00:10 27/06/2026 |
| 91 | Binance |
UNI/USDC | $2.97 | $3,574,542 | 09:54:16 27/06/2026 |
| 92 | Ourbit |
UNI/USDT | $2.97 | $3,496,873 | 09:54:07 27/06/2026 |
| 93 | DigiFinex |
UNI/USDT | $2.96 | $3,489,972 | 10:00:11 27/06/2026 |
| 94 |  Bitbaby |
UNI/USDT | $2.97 | $3,440,648 | 09:57:15 27/06/2026 |
| 95 |  Tebbit |
UNI/USDT | $2.96 | $3,403,106 | 10:00:18 27/06/2026 |
| 96 |  AllinX |
UNI/USDT | $2.97 | $3,240,179 | 10:00:10 27/06/2026 |
| 97 |  KCEX |
UNI/USDT | $2.97 | $3,214,671 | 09:57:15 27/06/2026 |
| 98 |  BitMart |
UNI/USDT | $2.97 | $3,157,301 | 09:57:07 27/06/2026 |
| 99 | Toobit |
UNI/USDT | $2.97 | $3,090,232 | 09:57:11 27/06/2026 |
| 100 |  BitGW Exchange |
UNI/USDT | $2.97 | $3,087,507 | 10:00:10 27/06/2026 |
| 101 | AscendEX |
UNI/USDT | $2.96 | $3,075,893 | 09:57:10 27/06/2026 |
| 102 | YUBIT |
UNI/USDT | $2.97 | $2,994,872 | 09:57:11 27/06/2026 |
| 103 | EagleX |
UNI/USDT | $2.96 | $2,993,229 | 10:00:10 27/06/2026 |
| 104 |  Gems Trade |
UNI/USDT | $2.97 | $2,932,358 | 09:54:09 27/06/2026 |
| 105 |  OKX |
UNI/USDT | $2.97 | $2,931,732 | 09:56:23 27/06/2026 |
| 106 |  UZX |
UNI/USDT | $2.97 | $2,831,504 | 09:57:17 27/06/2026 |
| 107 | CoinW |
UNI/USDT | $2.97 | $2,703,885 | 09:54:08 27/06/2026 |
| 108 | WEEX |
UNI/USDT | $2.97 | $2,684,519 | 09:57:12 27/06/2026 |
| 109 | Hibt |
UNI/USDT | $2.97 | $2,639,391 | 09:51:09 27/06/2026 |
| 110 | CoinMy |
UNI/USDT | $2.96 | $2,475,808 | 10:00:13 27/06/2026 |
| 111 | Binance |
UNI/USD | $2.97 | $2,474,716 | 09:54:51 27/06/2026 |
| 112 | Tapbit |
UNI/USDT | $2.97 | $2,462,244 | 09:57:10 27/06/2026 |
| 113 | WOO X Pro |
UNI/USDT | $2.96 | $2,417,765 | 10:00:09 27/06/2026 |
| 114 |  BitTap |
UNI/USDT | $2.96 | $2,411,395 | 10:00:16 27/06/2026 |
| 115 | CEEX exchange |
UNI/USDT | $2.97 | $2,409,646 | 10:00:11 27/06/2026 |
| 116 |  GroveX |
UNI/USDT | $2.97 | $2,401,491 | 10:00:07 27/06/2026 |
| 117 | WhiteBIT |
UNI/USDT | $2.97 | $2,391,545 | 09:57:10 27/06/2026 |
| 118 |  Coinbase Exchange |
UNI/USD | $2.97 | $2,214,681 | 09:56:29 27/06/2026 |
| 119 |  BloFin |
UNI/USDT | $2.98 | $2,200,369 | 09:45:07 27/06/2026 |
| 120 |  Phemex |
UNI/USDT | $2.97 | $2,192,002 | 09:57:17 27/06/2026 |
| 121 | OrangeX |
UNI/USDT | $2.97 | $2,185,564 | 09:48:11 27/06/2026 |
| 122 | Pionex |
UNI/USDT | $2.97 | $1,965,777 | 09:57:16 27/06/2026 |
| 123 | CrypFine |
UNI/USDT | $2.97 | $1,829,266 | 09:57:08 27/06/2026 |
| 124 | IBIT Global |
UNI/USDT | $2.96 | $1,765,326 | 10:00:10 27/06/2026 |
| 125 | Bybit |
UNI/USDT | $2.97 | $1,740,144 | 09:54:08 27/06/2026 |
| 126 | YEX |
UNI/USDT | $2.96 | $1,738,302 | 10:00:10 27/06/2026 |
| 127 |  VOOX Exchange |
UNI/USDT | $2.97 | $1,606,566 | 09:57:17 27/06/2026 |
| 128 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.97 | $1,603,674 | 09:43:35 27/06/2026 |
| 129 | Echobit |
UNI/USDT | $2.97 | $1,601,967 | 09:57:11 27/06/2026 |
| 130 | Ju.com |
UNI/USDT | $2.97 | $1,506,576 | 10:00:08 27/06/2026 |
| 131 | Bitget |
UNI/USDT | $2.98 | $1,449,273 | 09:54:07 27/06/2026 |
| 132 |  Coinbase International Exchange |
UNI/USDC | $2.96 | $1,418,823 | 10:00:16 27/06/2026 |
| 133 |  BitDelta |
UNI/USDT | $2.97 | $1,385,687 | 09:57:11 27/06/2026 |
| 134 |  Bitcastle |
UNI/USDT | $2.96 | $1,300,044 | 10:00:18 27/06/2026 |
| 135 | Biconomy.com |
UNI/USDT | $2.97 | $1,281,831 | 09:57:10 27/06/2026 |
| 136 |  HTX |
UNI/USDT | $2.97 | $1,224,851 | 09:59:54 27/06/2026 |
| 137 |  CRMClick |
UNI/USDT | $2.97 | $1,224,811 | 10:00:09 27/06/2026 |
| 138 | ASTX |
UNI/USDT | $2.96 | $1,223,982 | 10:00:10 27/06/2026 |
| 139 |  Upbit |
UNI/KRW | $2.94 | $1,190,458 | 09:56:53 27/06/2026 |
| 140 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,579.25 | $1,188,076 | 09:44:23 27/06/2026 |
| 141 |  SunX |
UNI/USDT | $2.46 | $1,127,457 | 10:03:16 27/06/2026 |
| 142 | BTSE |
UNI/USDT | $2.97 | $1,112,101 | 09:57:08 27/06/2026 |
| 143 | BITmarkets |
UNI/USDT | $2.96 | $1,073,122 | 10:00:10 27/06/2026 |
| 144 | B2Z Exchange |
UNI/USDT | $2.96 | $1,072,986 | 10:00:09 27/06/2026 |
| 145 |  Bitstamp by Robinhood |
UNI/USD | $2.97 | $1,036,103 | 09:59:53 27/06/2026 |
| 146 | WhiteBIT |
UNI/TRY | $2.97 | $1,008,459 | 09:57:10 27/06/2026 |
| 147 | B2Z Exchange |
UNI/USD | $2.97 | $989,962 | 10:00:09 27/06/2026 |
| 148 | BITmarkets |
UNI/USD | $2.97 | $989,726 | 10:00:10 27/06/2026 |
| 149 | Binance |
UNI/USDC | $2.97 | $979,496 | 09:56:54 27/06/2026 |
| 150 |  OneBullEx |
UNI/USDT | $2.48 | $977,630 | 10:00:13 27/06/2026 |
| 151 | YEX |
UNI/USD | $2.97 | $969,471 | 09:48:16 27/06/2026 |
| 152 | Koinbay |
UNI/USDT | $2.97 | $958,766 | 09:48:10 27/06/2026 |
| 153 | Blockfinex |
UNI/USDT | $2.96 | $934,903 | 10:00:12 27/06/2026 |
| 154 | idax exchange |
UNI/USDT | $2.96 | $934,903 | 10:00:13 27/06/2026 |
| 155 | WHXEX |
UNI/USDT | $2.96 | $934,719 | 10:00:11 27/06/2026 |
| 156 | 4E |
UNI/USDT | $2.97 | $926,911 | 09:54:15 27/06/2026 |
| 157 | WOO X Pro |
UNI/USD | $2.96 | $862,477 | 10:00:15 27/06/2026 |
| 158 |  CoinChief |
UNI/USDT | $2.97 | $857,930 | 09:57:12 27/06/2026 |
| 159 |  Antarctic |
UNI/USDT | $2.96 | $853,995 | 10:03:17 27/06/2026 |
| 160 |  BitKan |
UNI/USDT | $2.97 | $821,490 | 10:00:09 27/06/2026 |
| 161 | Bitbase |
UNI/USDT | $2.97 | $819,112 | 09:51:10 27/06/2026 |
| 162 | Tebbit |
UNI/USDT | $2.96 | $737,644 | 10:00:13 27/06/2026 |
| 163 | TruBit Pro Exchange |
UNI/USDT | $2.95 | $725,035 | 10:00:11 27/06/2026 |
| 164 | Phemex |
UNI/USDT | $2.97 | $708,656 | 09:57:10 27/06/2026 |
| 165 | Bitcastle |
UNI/USDT | $2.96 | $705,759 | 10:00:10 27/06/2026 |
| 166 |  AIA Exchange |
UNI/USDT | $2.96 | $601,394 | 10:00:12 27/06/2026 |
| 167 |  EdgeX |
UNI/USD | $2.96 | $573,912 | 10:03:15 27/06/2026 |
| 168 | Bitbaby |
UNI/USDT | $2.97 | $572,113 | 09:57:12 27/06/2026 |
| 169 |  Backpack Exchange |
UNI/USDC | $2.97 | $571,960 | 09:57:15 27/06/2026 |
| 170 |  ZKE |
UNI/USDT | $2.96 | $560,831 | 10:00:12 27/06/2026 |
| 171 | Ring Exchange (Ethereum) |
WBTC/UNI | $60,385.02 | $544,142 | 10:02:23 27/06/2026 |
| 172 |  Kraken |
UNI/USD | $2.97 | $539,391 | 09:59:24 27/06/2026 |
| 173 | Zoomex |
UNI/USDT | $2.97 | $522,637 | 09:54:07 27/06/2026 |
| 174 |  PrimeXBT |
UNI/USDT | $2.97 | $510,438 | 10:00:16 27/06/2026 |
| 175 | WhiteBIT |
UNI/WBT | $2.97 | $497,645 | 09:57:10 27/06/2026 |
| 176 | YEX |
UNI/USDC | $2.97 | $466,821 | 09:48:16 27/06/2026 |
| 177 | Binance |
UNI/BTC | $2.97 | $465,439 | 09:56:54 27/06/2026 |
| 178 | Kraken |
UNI/EUR | $2.98 | $448,159 | 09:59:24 27/06/2026 |
| 179 | WhiteBIT |
UNI/USDC | $2.98 | $448,000 | 09:57:10 27/06/2026 |
| 180 |  Bithumb |
UNI/KRW | $2.94 | $447,051 | 09:59:54 27/06/2026 |
| 181 |  Bitvavo |
UNI/EUR | $2.97 | $445,546 | 09:57:08 27/06/2026 |
| 182 | Aivora Exchange |
UNI/USDT | $3.61 | $441,656 | 10:00:13 27/06/2026 |
| 183 |  Paribu |
UNI/TRY | $2.97 | $441,149 | 09:59:53 27/06/2026 |
| 184 | EasiCoin |
UNI/USDT | $2.96 | $432,833 | 10:00:08 27/06/2026 |
| 185 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.98 | $428,366 | 09:43:35 27/06/2026 |
| 186 |  Bit2Me |
UNI/EUR | $2.98 | $427,937 | 09:57:09 27/06/2026 |
| 187 |  Globe Derivative Exchange |
UNI/USD | $2.96 | $417,237 | 10:00:15 27/06/2026 |
| 188 | BingX |
UNI/USDT | $2.97 | $406,876 | 09:57:12 27/06/2026 |
| 189 | Toobit |
UNI/USDC | $2.96 | $402,634 | 09:57:15 27/06/2026 |
| 190 |  Aster |
UNI/USDT | $2.97 | $381,585 | 09:54:15 27/06/2026 |
| 191 |  FMFW.io |
UNI/USDT | $2.97 | $371,707 | 09:57:11 27/06/2026 |
| 192 |  HitBTC |
UNI/USDT | $2.96 | $371,611 | 10:00:08 27/06/2026 |
| 193 | VOOX Exchange |
UNI/USDT | $2.97 | $370,365 | 09:57:12 27/06/2026 |
| 194 |  BYDFi |
UNI/USDT | $2.97 | $365,714 | 10:00:16 27/06/2026 |
| 195 | BitTap |
UNI/USDT | $2.96 | $362,488 | 10:00:12 27/06/2026 |
| 196 | BloFin |
UNI/USDT | $2.97 | $340,215 | 09:57:22 27/06/2026 |
| 197 | Bitunix |
UNI/USDT | $2.97 | $336,572 | 09:57:11 27/06/2026 |
| 198 | Bitbaby |
UNI/USDC | $2.97 | $328,342 | 09:57:15 27/06/2026 |
| 199 |  LeveX |
UNI/USDT | $2.96 | $325,398 | 10:00:15 27/06/2026 |
| 200 |  BigONE |
UNI/USDT | $2.97 | $298,744 | 09:57:07 27/06/2026 |
| 201 |  Extended |
UNI/USD | $2.97 | $286,199 | 10:03:16 27/06/2026 |
| 202 | Phemex |
UNI/USDC | $2.96 | $285,977 | 09:57:17 27/06/2026 |
| 203 | KCEX |
UNI/USDT | $2.97 | $278,379 | 09:57:08 27/06/2026 |
| 204 | KTX |
UNI/USDT | $2.97 | $277,620 | 10:00:12 27/06/2026 |
| 205 | Binance |
UNI/TRY | $2.97 | $275,544 | 09:56:54 27/06/2026 |
| 206 |  CoinTR |
UNI/USDT | $2.96 | $275,216 | 10:00:07 27/06/2026 |
| 207 |  Niza.io |
UNI/USD | $2.91 | $269,634 | 17:48:10 25/06/2026 |
| 208 |  EXMO |
UNI/USDT | $2.97 | $245,924 | 09:57:07 27/06/2026 |
| 209 |  EXMO.ME |
UNI/USDT | $2.96 | $245,776 | 10:00:12 27/06/2026 |
| 210 |  Bullish |
UNI/USDC | $2.97 | $244,961 | 10:00:09 27/06/2026 |
| 211 |  Bitazza |
UNI/USDT | $2.97 | $243,575 | 10:00:12 27/06/2026 |
| 212 | Biconomy.com |
UNI/USDC | $2.97 | $241,248 | 09:57:10 27/06/2026 |
| 213 | Uniswap v3 (Ethereum) |
UNI/USDT | $2.98 | $235,318 | 09:43:35 27/06/2026 |
| 214 |  Lighter |
UNI/USDC | $2.97 | $231,166 | 09:57:15 27/06/2026 |
| 215 |  ICRYPEX |
UNI/USDT | $2.96 | $214,834 | 10:00:11 27/06/2026 |
| 216 | WEEX |
UNI/USDC | $2.97 | $210,526 | 09:57:12 27/06/2026 |
| 217 | Bitbase |
UNI/USDC | $2.98 | $207,107 | 09:51:10 27/06/2026 |
| 218 | Cofinex |
UNI/USD | $2.97 | $205,993 | 10:00:15 27/06/2026 |
| 219 |  Binance TR |
UNI/TRY | $2.97 | $201,306 | 09:57:09 27/06/2026 |
| 220 | Bitunix |
UNI/USDC | $2.96 | $200,434 | 09:57:18 27/06/2026 |
| 221 |  SecondBTC |
UNI/USDT | $2.97 | $199,331 | 09:57:11 27/06/2026 |
| 222 |  XXKK |
UNI/USDT | $2.96 | $198,358 | 10:00:11 27/06/2026 |
| 223 | Bit2Me |
UNI/USDC | $2.96 | $196,076 | 17:12:07 25/06/2026 |
| 224 | MEXC |
UNI/USDT | $2.97 | $193,232 | 09:54:10 27/06/2026 |
| 225 |  CriptoSwaps |
UNI/USDT | $2.97 | $192,457 | 10:00:17 27/06/2026 |
| 226 | Deepcoin |
UNI/USDT | $2.97 | $192,316 | 09:57:08 27/06/2026 |
| 227 | MEXC |
UNI/USDC | $2.97 | $190,435 | 09:57:16 27/06/2026 |
| 228 |  MGBX |
UNI/USDT | $2.97 | $189,700 | 09:57:09 27/06/2026 |
| 229 | Gate |
UNI/USDT | $2.97 | $164,076 | 09:54:50 27/06/2026 |
| 230 | BITmarkets |
UNI/USDC | $2.96 | $163,580 | 10:00:10 27/06/2026 |
| 231 | B2Z Exchange |
UNI/USDC | $2.97 | $163,449 | 10:00:09 27/06/2026 |
| 232 |  AEGET |
UNI/USDT | $2.96 | $144,257 | 10:00:16 27/06/2026 |
| 233 |  Coinstore |
UNI/USDT | $2.97 | $141,862 | 09:45:09 27/06/2026 |
| 234 | Niza.io |
UNI/EUR | $2.92 | $140,720 | 17:48:10 25/06/2026 |
| 235 | HTX |
UNI/USDT | $2.97 | $137,173 | 09:54:16 27/06/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,580.29 | $135,212 | 09:44:11 27/06/2026 |
| 237 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.97 | $133,716 | 09:59:11 27/06/2026 |
| 238 |  Coincall |
UNI/USD | $2.96 | $126,454 | 10:03:15 27/06/2026 |
| 239 | Bitstamp by Robinhood |
UNI/EUR | $2.94 | $121,776 | 09:59:23 27/06/2026 |
| 240 |  Tokpie |
UNI/ETH | $2.95 | $114,850 | 10:00:08 27/06/2026 |
| 241 |  Nivex |
UNI/USDT | $2.96 | $108,885 | 10:00:12 27/06/2026 |
| 242 | Coinbase Exchange |
UNI/EUR | $2.97 | $102,475 | 09:57:00 27/06/2026 |
| 243 | Bitget |
UNI/USDC | $2.97 | $101,683 | 09:54:07 27/06/2026 |
| 244 | XT.COM |
UNI/USDC | $2.97 | $98,249.31 | 09:57:08 27/06/2026 |
| 245 | CoinTR |
UNI/TRY | $2.96 | $97,995.10 | 10:00:07 27/06/2026 |
| 246 | MEXC |
UNI/USD1 | $2.97 | $97,416.27 | 09:57:16 27/06/2026 |
| 247 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,580.51 | $86,978.83 | 09:43:29 27/06/2026 |
| 248 |  BlueBit |
UNI/USDT | $2.97 | $84,213.01 | 10:00:10 27/06/2026 |
| 249 | Uniswap v4 (Ethereum) |
UNI/WBTC | $2.97 | $81,036.52 | 09:46:11 27/06/2026 |
| 250 |  CoinCola |
UNI/USDT | $2.97 | $74,838.79 | 10:00:08 27/06/2026 |
| 251 |  Pacifica |
UNI/USD | $2.96 | $71,725.91 | 10:03:15 27/06/2026 |
| 252 | Cofinex |
UNI/USDT | $2.97 | $62,984.89 | 10:00:11 27/06/2026 |
| 253 |  Uniswap v2 |
UNI/WETH | $2.97 | $61,088.72 | 09:43:59 27/06/2026 |
| 254 |  PointPay |
UNI/USDT | $2.97 | $60,624.79 | 09:57:11 27/06/2026 |
| 255 |  CoinEx |
UNI/USDT | $2.97 | $57,793.47 | 09:59:53 27/06/2026 |
| 256 | MEXC |
UNI/USD1 | $2.97 | $54,922.61 | 09:54:10 27/06/2026 |
| 257 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $567.65 | $54,003.48 | 09:59:48 27/06/2026 |
| 258 |  BtcTurk | Kripto |
UNI/TRY | $2.98 | $53,882.72 | 09:58:53 27/06/2026 |
| 259 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.06984 | $53,278.49 | 08:31:11 27/06/2026 |
| 260 | Cofinex |
UNI/USDC | $2.97 | $53,105.63 | 10:00:15 27/06/2026 |
| 261 | Cofinex |
UNI/USDC | $2.97 | $50,895.95 | 10:00:11 27/06/2026 |
| 262 | BYDFi |
UNI/USDT | $2.97 | $49,988.30 | 10:00:08 27/06/2026 |
| 263 | YEX |
UNI/USDC | $2.96 | $49,885.89 | 10:00:10 27/06/2026 |
| 264 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9969 | $49,117.63 | 09:43:29 27/06/2026 |
| 265 |  Coins.ph |
UNI/PHP | $2.98 | $48,975.74 | 10:00:11 27/06/2026 |
| 266 | BingX |
UNI/USDC | $2.97 | $48,773.06 | 09:57:12 27/06/2026 |
| 267 | Bitbase |
UNI/USDC | $2.95 | $47,833.95 | 09:30:23 27/06/2026 |
| 268 | Bitbaby |
UNI/USDC | $2.97 | $45,874.01 | 09:57:12 27/06/2026 |
| 269 | HitBTC |
UNI/USDT | $2.97 | $44,592.82 | 10:00:15 27/06/2026 |
| 270 |  Mandala Exchange |
UNI/USDT | $2.97 | $44,592.82 | 10:00:15 27/06/2026 |
| 271 |  Gleec BTC |
UNI/USDT | $2.97 | $44,583.18 | 10:00:15 27/06/2026 |
| 272 | WhiteBIT |
UNI/EUR | $2.97 | $43,067.90 | 09:57:10 27/06/2026 |
| 273 | LeveX |
UNI/USDT | $2.97 | $41,243.18 | 10:00:10 27/06/2026 |
| 274 |  Bitfinex |
UNI/USD | $2.98 | $40,633.55 | 09:59:53 27/06/2026 |
| 275 | BYDFi |
UNI/USDC | $2.97 | $38,343.78 | 10:00:16 27/06/2026 |
| 276 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.97 | $37,433.42 | 09:43:23 27/06/2026 |
| 277 | Pionex |
UNI/USDT | $2.97 | $33,864.59 | 09:57:10 27/06/2026 |
| 278 |  Bitrue |
UNI/USDC | $2.97 | $33,640.64 | 09:57:12 27/06/2026 |
| 279 | BtcTurk | Kripto |
UNI/USDT | $2.95 | $33,526.34 | 09:58:53 27/06/2026 |
| 280 |  Bitkub |
UNI/THB | $2.97 | $33,274.44 | 09:57:07 27/06/2026 |
| 281 | Gate |
UNI/USDC | $2.98 | $31,336.68 | 09:56:54 27/06/2026 |
| 282 |  XBO.com |
UNI/USDT | $2.97 | $30,729.28 | 09:57:07 27/06/2026 |
| 283 | XBO.com |
UNI/USDC | $2.97 | $30,703.66 | 09:57:07 27/06/2026 |
| 284 |  HashKey Exchange |
UNI/USD | $2.97 | $30,696.41 | 09:57:07 27/06/2026 |
| 285 | XBO.com |
UNI/EUR | $2.96 | $30,386.81 | 09:57:07 27/06/2026 |
| 286 | XBO.com |
UNI/USD | $2.97 | $30,379.19 | 09:57:07 27/06/2026 |
| 287 |  Picol |
UNI/USDT | $2.96 | $29,897.84 | 10:00:12 27/06/2026 |
| 288 | Bitfinex |
UNI/USDT | $2.97 | $29,824.91 | 09:59:53 27/06/2026 |
| 289 | MEXC |
UNI/USDC | $2.97 | $29,747.56 | 09:54:10 27/06/2026 |
| 290 |  Blynex |
UNI/USDT | $2.97 | $29,707.64 | 09:57:07 27/06/2026 |
| 291 |  Crypto.com Exchange |
UNI/USDT | $2.97 | $28,833.31 | 09:54:07 27/06/2026 |
| 292 | Crypto.com Exchange |
UNI/USD | $2.93 | $28,547.65 | 09:24:18 27/06/2026 |
| 293 |  Binance TH |
UNI/USDT | $2.97 | $28,129.73 | 09:57:08 27/06/2026 |
| 294 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.34 | $27,830.26 | 09:57:58 27/06/2026 |
| 295 | FMFW.io |
UNI/BTC | $2.98 | $27,565.02 | 09:57:11 27/06/2026 |
| 296 | HitBTC |
UNI/BTC | $2.97 | $27,478.82 | 10:00:08 27/06/2026 |
| 297 | OKX |
UNI/USDC | $2.94 | $26,553.80 | 09:56:54 27/06/2026 |
| 298 | SunX |
UNI/USDT | $2.96 | $26,457.83 | 10:00:17 27/06/2026 |
| 299 | Crypto.com Exchange |
UNI/USD | $2.98 | $25,637.82 | 09:54:07 27/06/2026 |
| 300 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,582.72 | $25,034.52 | 10:02:02 27/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 27/06/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,118,006,915 với tỷ giá $2.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.