Uniswap UNI
Xếp hạng #33
05:14:00 24/07/2026
Giá Uniswap (UNI)
$3.77 -0.97%
0.00005795 BTC
99,482 VND
Thấp: $3.76
Cao: $3.87
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.77 | $925,503,441 | 05:00:07 24/07/2026 |
| 2 |  SunX |
UNI/USDT | $3.77 | $925,339,540 | 05:01:12 24/07/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.77 | $255,200,458 | 04:57:17 24/07/2026 |
| 4 |  KTX |
UNI/USDT | $3.77 | $236,297,197 | 05:00:16 24/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.77 | $208,767,979 | 05:00:15 24/07/2026 |
| 6 |  WhiteBIT |
UNI/USDT | $3.77 | $153,063,846 | 04:57:15 24/07/2026 |
| 7 |  Binance |
UNI/USDT | $3.77 | $59,952,578 | 04:54:17 24/07/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.77 | $50,812,559 | 05:00:15 24/07/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.77 | $46,111,616 | 04:57:15 24/07/2026 |
| 10 |  WEEX |
UNI/USDT | $3.77 | $35,846,039 | 04:57:16 24/07/2026 |
| 11 |  FameEX |
UNI/USDT | $3.77 | $29,220,837 | 04:54:18 24/07/2026 |
| 12 |  CoinW |
UNI/USDT | $3.77 | $27,912,163 | 04:57:17 24/07/2026 |
| 13 |  BingX |
UNI/USDT | $3.77 | $26,188,610 | 04:57:18 24/07/2026 |
| 14 |  Tapbit |
UNI/USDT | $3.77 | $25,586,104 | 04:57:15 24/07/2026 |
| 15 |  BVOX |
UNI/USDT | $3.77 | $25,342,015 | 04:57:11 24/07/2026 |
| 16 |  AstralX |
UNI/USDT | $3.77 | $25,310,717 | 05:00:08 24/07/2026 |
| 17 |  idax exchange |
UNI/USDT | $3.77 | $19,979,796 | 05:00:17 24/07/2026 |
| 18 |  Blockfinex |
UNI/USDT | $3.77 | $19,978,171 | 05:00:15 24/07/2026 |
| 19 |  WHXEX |
UNI/USDT | $3.77 | $19,978,171 | 05:00:16 24/07/2026 |
| 20 |  Koinbay |
UNI/USDT | $3.77 | $19,872,773 | 04:54:15 24/07/2026 |
| 21 |  Websea |
UNI/USDT | $3.78 | $19,852,500 | 04:57:15 24/07/2026 |
| 22 | BVOX |
UNI/USDT | $3.77 | $19,785,646 | 04:57:15 24/07/2026 |
| 23 |  Hibt |
UNI/USDT | $3.77 | $19,749,351 | 04:57:17 24/07/2026 |
| 24 |  Bybit |
UNI/USDT | $3.77 | $19,057,512 | 04:54:16 24/07/2026 |
| 25 |  Batonex |
UNI/USDT | $3.77 | $18,484,973 | 05:00:16 24/07/2026 |
| 26 |  Ourbit |
UNI/USDT | $3.77 | $18,163,420 | 04:57:15 24/07/2026 |
| 27 |  BiKing |
UNI/USDT | $3.77 | $17,743,524 | 05:00:24 24/07/2026 |
| 28 |  Deepcoin |
UNI/USDT | $3.77 | $17,157,542 | 04:57:15 24/07/2026 |
| 29 |  CoinP |
UNI/USDT | $3.77 | $15,952,025 | 05:00:08 24/07/2026 |
| 30 |  Toobit |
UNI/USDT | $3.77 | $15,794,702 | 04:57:16 24/07/2026 |
| 31 | CEEX exchange |
UNI/USDT | $3.77 | $15,777,210 | 05:00:09 24/07/2026 |
| 32 |  IBIT Global |
UNI/USDT | $3.77 | $15,043,903 | 05:00:17 24/07/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $3.77 | $13,352,844 | 04:48:15 24/07/2026 |
| 34 |  KuCoin |
UNI/USDT | $3.77 | $13,143,959 | 04:56:23 24/07/2026 |
| 35 |  MEXC |
UNI/USDT | $3.77 | $11,771,364 | 04:57:16 24/07/2026 |
| 36 |  Ekbit |
UNI/USDT | $3.77 | $11,085,316 | 05:00:16 24/07/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $3.77 | $11,022,912 | 05:00:17 24/07/2026 |
| 38 |  ASTX |
UNI/USDT | $3.77 | $10,952,805 | 05:00:16 24/07/2026 |
| 39 | AstralX |
UNI/USDT | $3.77 | $10,721,362 | 05:00:15 24/07/2026 |
| 40 | Websea |
UNI/USDT | $3.77 | $10,561,033 | 04:57:17 24/07/2026 |
| 41 | CoinUp.io |
UNI/USDT | $3.77 | $10,260,082 | 04:57:08 24/07/2026 |
| 42 | Binance |
UNI/USDT | $3.77 | $10,003,931 | 04:56:42 24/07/2026 |
| 43 |  Gate |
UNI/USDT | $3.77 | $9,753,184 | 04:54:19 24/07/2026 |
| 44 |  B2Z Exchange |
UNI/USD | $3.77 | $9,568,185 | 05:00:15 24/07/2026 |
| 45 |  BTSE |
UNI/USDT | $3.77 | $9,536,551 | 04:54:15 24/07/2026 |
| 46 |  LBank |
UNI/USDT | $3.77 | $9,348,435 | 04:57:18 24/07/2026 |
| 47 |  BITmarkets |
UNI/USDT | $3.77 | $9,307,351 | 05:00:15 24/07/2026 |
| 48 | Binance |
UNI/USDC | $3.77 | $9,239,977 | 04:48:17 24/07/2026 |
| 49 |  Cofinex |
UNI/USDT | $3.76 | $9,077,883 | 05:00:17 24/07/2026 |
| 50 |  Bitget |
UNI/USDT | $3.77 | $9,076,428 | 04:54:16 24/07/2026 |
| 51 |  CrypFine |
UNI/USDT | $3.77 | $8,998,132 | 04:54:15 24/07/2026 |
| 52 | BiKing |
UNI/USDT | $3.77 | $8,593,871 | 04:54:12 24/07/2026 |
| 53 |  YEX |
UNI/USDT | $3.76 | $8,491,028 | 05:00:16 24/07/2026 |
| 54 | CoinP |
UNI/USDT | $3.77 | $7,495,564 | 04:54:23 24/07/2026 |
| 55 |  Venus |
UNI/vUNI | $3.77 | $7,391,906 | 04:57:07 24/07/2026 |
| 56 |  Echobit |
UNI/USDT | $3.77 | $6,783,385 | 04:57:16 24/07/2026 |
| 57 | BingX |
UNI/USDC | $3.77 | $6,623,388 | 04:57:18 24/07/2026 |
| 58 |  WOO X Pro |
UNI/USDT | $3.76 | $6,610,362 | 05:00:16 24/07/2026 |
| 59 |  CoinMy |
UNI/USDT | $3.77 | $6,545,850 | 05:00:15 24/07/2026 |
| 60 |  DigiFinex |
UNI/USDT | $3.77 | $6,508,464 | 05:00:15 24/07/2026 |
| 61 |  Hotcoin |
UNI/USDT | $3.77 | $6,163,663 | 04:57:17 24/07/2026 |
| 62 |  BiFinance |
UNI/USDT | $3.77 | $6,135,949 | 04:57:10 24/07/2026 |
| 63 |  Zoomex |
UNI/USDT | $3.77 | $5,712,767 | 04:57:17 24/07/2026 |
| 64 |  Hyperliquid |
UNI/USDC | $3.78 | $5,653,441 | 04:57:26 24/07/2026 |
| 65 |  Pionex |
UNI/ETH | $3.77 | $5,514,526 | 04:57:16 24/07/2026 |
| 66 |  SuperEx |
UNI/USDT | $3.78 | $5,383,120 | 05:00:10 24/07/2026 |
| 67 |  Poloniex |
UNI/USDT | $3.77 | $5,379,875 | 04:59:23 24/07/2026 |
| 68 |  Azbit |
UNI/USDT | $3.77 | $5,237,412 | 04:54:07 24/07/2026 |
| 69 |  BTCC |
UNI/USDT | $3.77 | $5,003,477 | 04:57:09 24/07/2026 |
| 70 |  BitradeX |
UNI/USDT | $3.77 | $4,987,178 | 04:54:15 24/07/2026 |
| 71 |  4E |
UNI/USDT | $3.77 | $4,954,406 | 05:00:07 24/07/2026 |
| 72 |  Bitunix |
UNI/USDT | $3.77 | $4,951,008 | 04:57:16 24/07/2026 |
| 73 |  BlockFin |
UNI/USDT | $3.77 | $4,850,542 | 05:00:15 24/07/2026 |
| 74 | LBank |
UNI/USDT | $3.77 | $4,849,248 | 04:57:09 24/07/2026 |
| 75 |  Grvt |
UNI/USDT | $3.85 | $4,558,471 | 17:33:16 23/07/2026 |
| 76 |  BitGW Exchange |
UNI/USDT | $3.77 | $4,361,253 | 05:00:07 24/07/2026 |
| 77 |  Gems Trade |
UNI/USDT | $3.77 | $4,330,536 | 05:00:10 24/07/2026 |
| 78 |  OKX |
UNI/USDT | $3.77 | $4,326,960 | 04:56:24 24/07/2026 |
| 79 |  Cryptomus |
UNI/USDT | $3.77 | $4,048,449 | 05:00:08 24/07/2026 |
| 80 |  AlphaX |
UNI/USDT | $3.77 | $4,006,791 | 05:00:15 24/07/2026 |
| 81 |  XT.COM |
UNI/USDT | $3.77 | $3,995,618 | 04:57:08 24/07/2026 |
| 82 | Hibt |
UNI/USDT | $3.77 | $3,894,655 | 04:57:08 24/07/2026 |
| 83 |  EasiCoin |
UNI/USDT | $3.77 | $3,639,616 | 05:00:16 24/07/2026 |
| 84 |  OneEx |
UNI/USDT | $3.77 | $3,607,173 | 05:00:07 24/07/2026 |
| 85 |  YUBIT |
UNI/USDT | $3.77 | $3,506,936 | 04:57:15 24/07/2026 |
| 86 | Gate |
UNI/USDT | $3.77 | $3,380,050 | 04:56:24 24/07/2026 |
| 87 | KuCoin |
UNI/USDT | $3.78 | $3,375,265 | 04:45:19 24/07/2026 |
| 88 |  Bitbaby |
UNI/USDT | $3.77 | $3,360,512 | 05:00:15 24/07/2026 |
| 89 | WEEX |
UNI/USDT | $3.77 | $3,252,022 | 04:57:08 24/07/2026 |
| 90 | Hotcoin |
UNI/USDT | $3.78 | $3,237,558 | 04:51:03 24/07/2026 |
| 91 |  Coinbase Exchange |
UNI/USD | $3.77 | $3,202,424 | 04:56:29 24/07/2026 |
| 92 |  BitMart |
UNI/USDT | $3.77 | $3,172,519 | 04:57:11 24/07/2026 |
| 93 |  KCEX |
UNI/USDT | $3.77 | $3,161,098 | 04:57:15 24/07/2026 |
| 94 |  BitTap |
UNI/USDT | $3.77 | $3,078,399 | 05:00:16 24/07/2026 |
| 95 | DigiFinex |
UNI/USDT | $3.77 | $3,023,712 | 04:57:08 24/07/2026 |
| 96 | Ourbit |
UNI/USDT | $3.77 | $2,941,894 | 04:57:09 24/07/2026 |
| 97 | YUBIT |
UNI/USDT | $3.77 | $2,906,628 | 04:57:07 24/07/2026 |
| 98 | Toobit |
UNI/USDT | $3.77 | $2,614,234 | 04:57:07 24/07/2026 |
| 99 | BlockFin |
UNI/USDT | $3.77 | $2,535,635 | 05:00:07 24/07/2026 |
| 100 | OrangeX |
UNI/USDT | $3.77 | $2,534,356 | 04:57:07 24/07/2026 |
| 101 |  Phemex |
UNI/USDT | $3.77 | $2,351,745 | 04:57:16 24/07/2026 |
| 102 |  UZX |
UNI/USDT | $3.79 | $2,291,372 | 04:57:08 24/07/2026 |
| 103 | CoinW |
UNI/USDT | $3.77 | $2,246,714 | 04:57:11 24/07/2026 |
| 104 | WOO X Pro |
UNI/USDT | $3.77 | $2,244,809 | 05:00:10 24/07/2026 |
| 105 | Bybit |
UNI/USDT | $3.77 | $2,225,844 | 04:54:08 24/07/2026 |
| 106 | Tapbit |
UNI/USDT | $3.77 | $2,163,262 | 04:57:11 24/07/2026 |
| 107 | Biconomy.com |
UNI/USDT | $3.78 | $1,990,701 | 04:51:12 24/07/2026 |
| 108 |  Coinbase International Exchange |
UNI/USDC | $3.78 | $1,859,393 | 05:00:16 24/07/2026 |
| 109 | BTSE |
UNI/USDT | $3.77 | $1,857,003 | 04:54:07 24/07/2026 |
| 110 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.77 | $1,838,214 | 04:59:47 24/07/2026 |
| 111 |  HTX |
UNI/USDT | $3.77 | $1,837,083 | 04:56:24 24/07/2026 |
| 112 |  CRMClick |
UNI/USDT | $3.77 | $1,836,983 | 05:00:11 24/07/2026 |
| 113 |  BitDelta |
UNI/USDT | $3.77 | $1,794,294 | 05:00:10 24/07/2026 |
| 114 | CoinMy |
UNI/USDT | $3.77 | $1,793,665 | 05:00:10 24/07/2026 |
| 115 |  Bitbase |
UNI/USDT | $3.77 | $1,789,885 | 04:51:25 24/07/2026 |
| 116 | BITmarkets |
UNI/USDT | $3.77 | $1,776,805 | 05:00:10 24/07/2026 |
| 117 | B2Z Exchange |
UNI/USDT | $3.77 | $1,776,586 | 05:00:08 24/07/2026 |
| 118 |  GroveX |
UNI/USDT | $3.77 | $1,744,027 | 05:00:10 24/07/2026 |
| 119 | B2Z Exchange |
UNI/USD | $3.78 | $1,690,033 | 05:00:08 24/07/2026 |
| 120 | BITmarkets |
UNI/USD | $3.78 | $1,689,843 | 05:00:10 24/07/2026 |
| 121 |  x.me Exchange |
UNI/USDT | $3.77 | $1,670,831 | 04:57:17 24/07/2026 |
| 122 | Binance |
UNI/USD | $3.77 | $1,661,596 | 04:51:51 24/07/2026 |
| 123 |  Bitcastle |
UNI/USDT | $3.76 | $1,658,124 | 05:00:18 24/07/2026 |
| 124 | Echobit |
UNI/USDT | $3.77 | $1,625,263 | 04:57:07 24/07/2026 |
| 125 | CrypFine |
UNI/USDT | $3.77 | $1,602,523 | 04:54:07 24/07/2026 |
| 126 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,869.80 | $1,529,877 | 04:35:11 24/07/2026 |
| 127 | YEX |
UNI/USDT | $3.77 | $1,512,938 | 05:00:12 24/07/2026 |
| 128 |  BloFin |
UNI/USDT | $3.78 | $1,512,670 | 04:51:08 24/07/2026 |
| 129 | IBIT Global |
UNI/USDT | $3.77 | $1,495,321 | 05:00:07 24/07/2026 |
| 130 |  AllinX |
UNI/USDT | $3.77 | $1,439,833 | 05:00:08 24/07/2026 |
| 131 | WhiteBIT |
UNI/USDT | $3.77 | $1,340,513 | 04:57:07 24/07/2026 |
| 132 | WOO X Pro |
UNI/USD | $3.76 | $1,325,887 | 05:00:16 24/07/2026 |
| 133 | Bitget |
UNI/USDT | $3.78 | $1,240,223 | 04:54:54 24/07/2026 |
| 134 |  CoinChief |
UNI/USDT | $3.77 | $1,201,572 | 04:57:09 24/07/2026 |
| 135 |  Upbit |
UNI/KRW | $3.75 | $1,158,318 | 04:56:53 24/07/2026 |
| 136 | Binance |
UNI/USDC | $3.77 | $1,146,615 | 04:56:42 24/07/2026 |
| 137 | ASTX |
UNI/USDT | $3.77 | $1,002,100 | 05:00:11 24/07/2026 |
| 138 | Toobit |
UNI/USDC | $3.77 | $987,902 | 04:57:16 24/07/2026 |
| 139 |  OneBullEx |
UNI/USDT | $2.49 | $978,165 | 05:00:11 24/07/2026 |
| 140 | YEX |
UNI/USD | $3.76 | $963,061 | 05:00:16 24/07/2026 |
| 141 | TruBit Pro Exchange |
UNI/USDT | $3.77 | $953,164 | 05:00:08 24/07/2026 |
| 142 | KTX |
UNI/USDT | $3.77 | $951,327 | 05:00:11 24/07/2026 |
| 143 | Pionex |
UNI/USDT | $3.77 | $946,572 | 04:57:16 24/07/2026 |
| 144 |  EdgeX |
UNI/USD | $3.77 | $922,289 | 05:03:15 24/07/2026 |
| 145 |  Kraken |
UNI/USD | $3.78 | $880,870 | 04:59:24 24/07/2026 |
| 146 |  Antarctic |
UNI/USDT | $3.77 | $860,496 | 05:03:17 24/07/2026 |
| 147 | YEX |
UNI/USDC | $3.76 | $834,537 | 05:00:16 24/07/2026 |
| 148 | WHXEX |
UNI/USDT | $3.77 | $756,494 | 05:00:08 24/07/2026 |
| 149 | Blockfinex |
UNI/USDT | $3.77 | $756,375 | 05:00:12 24/07/2026 |
| 150 | idax exchange |
UNI/USDT | $3.77 | $756,375 | 05:00:12 24/07/2026 |
| 151 | Koinbay |
UNI/USDT | $3.77 | $751,067 | 04:54:10 24/07/2026 |
| 152 |  BitKan |
UNI/USDT | $3.77 | $702,641 | 05:00:10 24/07/2026 |
| 153 |  Bitstamp by Robinhood |
UNI/USD | $3.77 | $675,978 | 04:59:53 24/07/2026 |
| 154 | Zoomex |
UNI/USDT | $3.78 | $670,673 | 04:45:12 24/07/2026 |
| 155 | Binance |
UNI/BTC | $3.78 | $669,883 | 04:56:42 24/07/2026 |
| 156 | Phemex |
UNI/USDC | $3.77 | $668,817 | 04:57:16 24/07/2026 |
| 157 |  ApeX Omni |
UNI/USDT | $3.77 | $666,105 | 05:00:17 24/07/2026 |
| 158 | WhiteBIT |
UNI/TRY | $3.76 | $650,596 | 04:57:07 24/07/2026 |
| 159 |  AIA Exchange |
UNI/USDT | $3.77 | $614,230 | 05:00:10 24/07/2026 |
| 160 | Bitcastle |
UNI/USDT | $3.77 | $584,252 | 05:00:11 24/07/2026 |
| 161 | BloFin |
UNI/USDT | $3.78 | $564,423 | 04:51:16 24/07/2026 |
| 162 |  SunX |
UNI/USDT | $3.77 | $551,909 | 05:03:16 24/07/2026 |
| 163 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.77 | $545,859 | 04:54:59 24/07/2026 |
| 164 | Phemex |
UNI/USDT | $3.77 | $540,993 | 04:57:12 24/07/2026 |
| 165 | Bitbase |
UNI/USDT | $3.77 | $534,893 | 04:57:08 24/07/2026 |
| 166 |  Bitvavo |
UNI/EUR | $3.78 | $529,217 | 04:54:09 24/07/2026 |
| 167 | Bitbaby |
UNI/USDC | $3.77 | $527,639 | 04:45:15 24/07/2026 |
| 168 | Ring Exchange (Ethereum) |
WBTC/UNI | $65,021.78 | $527,166 | 05:01:35 24/07/2026 |
| 169 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.77 | $495,962 | 04:59:23 24/07/2026 |
| 170 |  HitBTC |
UNI/USDT | $3.77 | $491,347 | 04:57:07 24/07/2026 |
| 171 |  FMFW.io |
UNI/USDT | $3.77 | $491,338 | 05:00:12 24/07/2026 |
| 172 | Bitbaby |
UNI/USDT | $3.77 | $455,123 | 05:00:09 24/07/2026 |
| 173 |  ZKE |
UNI/USDT | $3.77 | $453,946 | 05:00:10 24/07/2026 |
| 174 | Aivora Exchange |
UNI/USDT | $3.61 | $442,033 | 05:00:13 24/07/2026 |
| 175 |  CriptoSwaps |
UNI/USDT | $3.78 | $437,340 | 04:57:15 24/07/2026 |
| 176 | Bitunix |
UNI/USDC | $3.77 | $427,062 | 04:57:16 24/07/2026 |
| 177 |  AEGET |
UNI/USDT | $3.77 | $425,577 | 05:00:15 24/07/2026 |
| 178 |  Extended |
UNI/USD | $3.77 | $412,339 | 05:03:16 24/07/2026 |
| 179 | BingX |
UNI/USDT | $3.78 | $384,875 | 04:48:11 24/07/2026 |
| 180 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.77 | $373,945 | 04:59:47 24/07/2026 |
| 181 |  Aster |
UNI/USDT | $3.78 | $365,412 | 04:54:15 24/07/2026 |
| 182 | EasiCoin |
UNI/USDT | $3.77 | $357,879 | 05:00:07 24/07/2026 |
| 183 |  BYDFi |
UNI/USDT | $3.78 | $343,057 | 04:45:15 24/07/2026 |
| 184 | 4E |
UNI/USDT | $3.77 | $337,161 | 05:00:15 24/07/2026 |
| 185 | BitTap |
UNI/USDT | $3.77 | $324,828 | 05:00:10 24/07/2026 |
| 186 |  LeveX |
UNI/USDT | $3.77 | $316,377 | 05:00:15 24/07/2026 |
| 187 | Bitunix |
UNI/USDT | $3.77 | $315,196 | 04:57:07 24/07/2026 |
| 188 | B2Z Exchange |
UNI/USDC | $3.77 | $306,303 | 05:00:08 24/07/2026 |
| 189 | BITmarkets |
UNI/USDC | $3.77 | $306,268 | 05:00:10 24/07/2026 |
| 190 | WhiteBIT |
UNI/USDC | $3.78 | $303,827 | 04:57:07 24/07/2026 |
| 191 | WEEX |
UNI/USDC | $3.77 | $292,357 | 04:57:08 24/07/2026 |
| 192 | HTX |
UNI/USDT | $3.76 | $288,172 | 04:45:19 24/07/2026 |
| 193 | Binance |
UNI/TRY | $3.77 | $278,715 | 04:56:42 24/07/2026 |
| 194 | x.me Exchange |
UNI/USDT | $3.77 | $277,476 | 04:57:08 24/07/2026 |
| 195 |  Paribu |
UNI/TRY | $3.77 | $274,778 | 04:59:53 24/07/2026 |
| 196 |  CoinTR |
UNI/USDT | $3.78 | $271,992 | 04:51:11 24/07/2026 |
| 197 | MEXC |
UNI/USDT | $3.77 | $263,863 | 04:54:08 24/07/2026 |
| 198 |  XXKK |
UNI/USDT | $3.77 | $256,406 | 05:00:11 24/07/2026 |
| 199 |  ICRYPEX |
UNI/USDT | $3.73 | $250,504 | 05:00:08 24/07/2026 |
| 200 |  Bithumb |
UNI/KRW | $3.73 | $243,541 | 04:59:54 24/07/2026 |
| 201 |  Bitazza |
UNI/USDT | $3.77 | $242,329 | 05:00:08 24/07/2026 |
| 202 | Biconomy.com |
UNI/USDC | $3.78 | $227,734 | 04:51:12 24/07/2026 |
| 203 |  Niza.io |
UNI/USD | $3.78 | $222,310 | 05:00:07 24/07/2026 |
| 204 | KCEX |
UNI/USDT | $3.77 | $221,122 | 04:57:09 24/07/2026 |
| 205 |  BigONE |
UNI/USDT | $3.78 | $219,852 | 04:57:11 24/07/2026 |
| 206 |  Lighter |
UNI/USDC | $3.78 | $207,033 | 04:57:15 24/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,880.29 | $206,553 | 04:55:11 24/07/2026 |
| 208 | WhiteBIT |
UNI/WBT | $3.78 | $191,684 | 04:57:07 24/07/2026 |
| 209 | Deepcoin |
UNI/USDT | $3.77 | $188,650 | 04:57:07 24/07/2026 |
| 210 |  Backpack Exchange |
UNI/USDC | $3.77 | $187,804 | 04:57:15 24/07/2026 |
| 211 |  SecondBTC |
UNI/USDT | $3.78 | $179,634 | 04:51:07 24/07/2026 |
| 212 |  MGBX |
UNI/USDT | $3.77 | $167,991 | 04:57:08 24/07/2026 |
| 213 | Bitbase |
UNI/USDC | $3.77 | $166,423 | 04:57:08 24/07/2026 |
| 214 |  Coinstore |
UNI/USDT | $3.77 | $149,930 | 04:57:07 24/07/2026 |
| 215 |  Tokpie |
UNI/ETH | $3.78 | $143,398 | 05:00:07 24/07/2026 |
| 216 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08622 | $141,299 | 01:18:23 24/07/2026 |
| 217 | OKX |
UNI/USDC | $3.78 | $130,126 | 04:56:24 24/07/2026 |
| 218 |  BitxEX |
UNI/USDT | $3.77 | $127,620 | 05:00:17 24/07/2026 |
| 219 |  Coincall |
UNI/USD | $3.78 | $120,088 | 04:51:15 24/07/2026 |
| 220 | Kraken |
UNI/EUR | $3.78 | $118,127 | 04:59:24 24/07/2026 |
| 221 |  Bit2Me |
UNI/EUR | $3.78 | $116,489 | 04:57:07 24/07/2026 |
| 222 | XT.COM |
UNI/USDC | $3.77 | $114,655 | 04:57:08 24/07/2026 |
| 223 | Gate |
UNI/USDT | $3.77 | $113,230 | 04:54:51 24/07/2026 |
| 224 | MEXC |
UNI/USDC | $3.77 | $112,155 | 04:54:16 24/07/2026 |
| 225 | Cofinex |
UNI/USDC | $3.77 | $111,819 | 05:00:17 24/07/2026 |
| 226 | CoinTR |
UNI/TRY | $3.76 | $111,089 | 05:00:07 24/07/2026 |
| 227 | BITmarkets |
UNI/IDR | $3.77 | $109,962 | 05:00:10 24/07/2026 |
| 228 |  BlueBit |
UNI/USDT | $3.77 | $106,605 | 05:00:12 24/07/2026 |
| 229 | OKX |
UNI/EUR | $3.78 | $102,444 | 04:53:23 24/07/2026 |
| 230 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $566.56 | $98,253.66 | 04:56:15 24/07/2026 |
| 231 | BYDFi |
UNI/USDC | $3.78 | $93,908.62 | 05:00:16 24/07/2026 |
| 232 |  BtcTurk | Kripto |
UNI/TRY | $3.78 | $93,169.36 | 04:59:23 24/07/2026 |
| 233 | MEXC |
UNI/USD1 | $3.77 | $92,893.42 | 04:54:16 24/07/2026 |
| 234 | Coinbase Exchange |
UNI/EUR | $3.78 | $84,986.29 | 04:56:29 24/07/2026 |
| 235 |  FIXT |
UNI/USDT | $3.77 | $84,273.60 | 05:00:15 24/07/2026 |
| 236 |  Flipster |
UNI/USDT | $3.77 | $77,421.40 | 05:00:16 24/07/2026 |
| 237 |  Uniswap v2 |
UNI/WETH | $3.77 | $76,037.65 | 04:59:47 24/07/2026 |
| 238 |  Binance TR |
UNI/TRY | $3.77 | $75,452.56 | 04:57:09 24/07/2026 |
| 239 |  Bitfinex |
UNI/USD | $3.78 | $63,971.10 | 04:59:23 24/07/2026 |
| 240 |  Globe Derivative Exchange |
UNI/USD | $3.77 | $63,556.08 | 05:00:17 24/07/2026 |
| 241 |  PointPay |
UNI/USDT | $3.77 | $63,483.05 | 04:57:11 24/07/2026 |
| 242 |  CoinCola |
UNI/USDT | $3.77 | $62,487.79 | 05:00:07 24/07/2026 |
| 243 | Bitbase |
UNI/USDC | $3.77 | $62,103.63 | 04:51:25 24/07/2026 |
| 244 | Cofinex |
UNI/USDT | $3.77 | $61,233.72 | 05:00:10 24/07/2026 |
| 245 |  PrimeXBT |
UNI/USDT | $3.77 | $58,918.50 | 05:00:16 24/07/2026 |
| 246 | BYDFi |
UNI/USDT | $3.77 | $58,608.98 | 05:00:11 24/07/2026 |
| 247 |  Bitkub |
UNI/THB | $3.78 | $58,376.51 | 04:57:08 24/07/2026 |
| 248 |  Gemini |
UNI/GUSD | $3.79 | $55,681.02 | 04:59:54 24/07/2026 |
| 249 | Gemini |
UNI/USD | $3.79 | $55,681.02 | 04:59:53 24/07/2026 |
| 250 | Gemini |
UNI/USDC | $3.79 | $55,681.02 | 04:59:54 24/07/2026 |
| 251 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,883.61 | $55,571.59 | 04:59:42 24/07/2026 |
| 252 |  Gleec BTC |
UNI/USDT | $3.77 | $55,377.57 | 05:00:15 24/07/2026 |
| 253 | HitBTC |
UNI/USDT | $3.77 | $55,188.11 | 04:57:15 24/07/2026 |
| 254 |  Mandala Exchange |
UNI/USDT | $3.77 | $55,187.31 | 04:57:17 24/07/2026 |
| 255 | MEXC |
UNI/USD1 | $3.77 | $54,984.88 | 04:54:08 24/07/2026 |
| 256 |  Pacifica |
UNI/USD | $3.77 | $54,392.66 | 05:03:15 24/07/2026 |
| 257 |  Coins.ph |
UNI/PHP | $3.77 | $53,366.45 | 04:51:07 24/07/2026 |
| 258 |  XBO.com |
UNI/USDT | $3.78 | $49,747.32 | 04:54:07 24/07/2026 |
| 259 | BingX |
UNI/USDC | $3.77 | $49,299.38 | 04:48:11 24/07/2026 |
| 260 |  Crypto.com Exchange |
UNI/USD | $3.78 | $43,446.15 | 04:51:07 24/07/2026 |
| 261 |  Ripio |
UNI/USDC | $3.78 | $42,981.23 | 05:00:12 24/07/2026 |
| 262 |  Binance TH |
UNI/USDT | $3.77 | $42,318.44 | 04:57:09 24/07/2026 |
| 263 |  Bitrue |
UNI/USDC | $3.77 | $41,119.38 | 04:57:08 24/07/2026 |
| 264 | HitBTC |
UNI/BTC | $3.77 | $40,468.37 | 04:57:07 24/07/2026 |
| 265 | FMFW.io |
UNI/BTC | $3.77 | $40,460.58 | 05:00:12 24/07/2026 |
| 266 |  CoinEx |
UNI/USDT | $3.77 | $40,322.87 | 04:59:53 24/07/2026 |
| 267 | BtcTurk | Kripto |
UNI/USDT | $3.78 | $39,978.17 | 04:59:23 24/07/2026 |
| 268 | Gate |
UNI/USDC | $3.77 | $39,398.22 | 04:56:24 24/07/2026 |
| 269 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.77 | $39,160.55 | 04:59:47 24/07/2026 |
| 270 |  Blynex |
UNI/USDT | $3.77 | $37,931.44 | 05:00:07 24/07/2026 |
| 271 |  Remitano |
UNI/USDT | $3.79 | $36,681.73 | 05:00:07 24/07/2026 |
| 272 | YEX |
UNI/USDC | $3.77 | $35,781.73 | 05:00:12 24/07/2026 |
| 273 | Bitbaby |
UNI/USDC | $3.52 | $33,825.87 | 05:00:09 24/07/2026 |
| 274 | Pionex |
UNI/USDT | $3.77 | $33,713.93 | 04:57:08 24/07/2026 |
| 275 | LeveX |
UNI/USDT | $3.77 | $33,216.59 | 05:00:10 24/07/2026 |
| 276 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $566.98 | $33,080.01 | 04:58:17 24/07/2026 |
| 277 |  Picol |
UNI/USDT | $3.77 | $29,740.46 | 05:00:08 24/07/2026 |
| 278 | Niza.io |
UNI/EUR | $3.78 | $29,700.92 | 05:00:07 24/07/2026 |
| 279 | SunX |
UNI/USDT | $3.77 | $29,418.52 | 05:00:18 24/07/2026 |
| 280 |  WOO X |
UNI/USDT | $3.77 | $29,310.88 | 04:48:15 24/07/2026 |
| 281 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $28,056.13 | 04:59:24 24/07/2026 |
| 282 | WhiteBIT |
UNI/EUR | $3.78 | $27,646.14 | 04:57:07 24/07/2026 |
| 283 | MEXC |
UNI/USDC | $3.77 | $27,381.19 | 04:54:08 24/07/2026 |
| 284 |  Binance.US |
UNI/USDT | $3.78 | $26,275.87 | 04:59:53 24/07/2026 |
| 285 |  HyperPay Futures |
UNI/USDT | $3.77 | $25,991.83 | 05:03:17 24/07/2026 |
| 286 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.77 | $25,361.32 | 03:46:59 24/07/2026 |
| 287 | Bitget |
UNI/USDC | $3.78 | $23,255.00 | 04:54:54 24/07/2026 |
| 288 |  NexDAX |
UNI/USDT | $3.77 | $21,830.77 | 05:00:16 24/07/2026 |
| 289 |  Tothemoon |
UNI/USDT | $3.78 | $20,357.14 | 05:00:12 24/07/2026 |
| 290 | Binance |
UNI/U | $3.79 | $19,684.88 | 04:56:42 24/07/2026 |
| 291 | Coinbase Exchange |
UNI/GBP | $3.78 | $18,374.46 | 04:56:29 24/07/2026 |
| 292 |  Bitso |
UNI/USD | $3.80 | $18,301.33 | 04:59:53 24/07/2026 |
| 293 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9988 | $18,077.01 | 04:55:43 24/07/2026 |
| 294 | Bitstamp by Robinhood |
UNI/EUR | $3.79 | $17,987.90 | 04:59:23 24/07/2026 |
| 295 | XBO.com |
UNI/USDC | $3.78 | $17,150.98 | 04:54:07 24/07/2026 |
| 296 |  Nonkyc.io Exchange |
UNI/USDT | $3.77 | $16,983.22 | 05:00:10 24/07/2026 |
| 297 | Ulink |
UNI/USDT | $3.77 | $16,289.25 | 05:00:18 24/07/2026 |
| 298 | XBO.com |
UNI/EUR | $3.79 | $15,574.02 | 04:54:07 24/07/2026 |
| 299 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,883.28 | $14,047.34 | 04:59:28 24/07/2026 |
| 300 |  Bullish |
UNI/USDC | $3.77 | $13,853.30 | 05:00:10 24/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 24/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $925,503,441 với tỷ giá $3.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.