Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,361,046,510,992 Khối lượng (24h): $99,856,603,140 Thị phần: BTC: 58.3%, ETH: 10.2%
Uniswap (UNI)Uniswap UNI
Xếp hạng #34 20:54:00 15/02/2026
Giá Uniswap (UNI)
$3.48 -0.16%
0.00005054 BTC 91,372 VND
Thấp: $3.45 Cao: $3.71

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx UNI/USDT $3.53 $378,520,463 20:03:13 15/02/2026
2 CoinUp.io CoinUp.io UNI/USDT $3.52 $229,262,551 19:57:18 15/02/2026
3 KTX KTX UNI/USDT $3.52 $141,295,828 20:00:16 15/02/2026
4 Binance Binance UNI/USDT $3.54 $104,522,948 19:54:16 15/02/2026
5 Koinbay Koinbay UNI/USDT $14.14 $100,429,273 19:57:15 15/02/2026
6 OrangeX OrangeX UNI/USDT $3.53 $78,435,965 19:54:15 15/02/2026
7 FameEX FameEX UNI/USDT $3.53 $74,472,151 19:54:17 15/02/2026
8 Bibox Bibox 5UNI/USD $3.51 $69,027,308 20:00:09 15/02/2026
9 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.52 $65,528,757 20:00:15 15/02/2026
10 Websea Websea UNI/USDT $3.57 $63,195,613 19:48:08 15/02/2026
11 Batonex Batonex UNI/USDT $3.52 $63,089,410 20:00:16 15/02/2026
12 Ju.com Ju.com UNI/USDT $3.52 $62,938,115 19:57:16 15/02/2026
13 IBIT Global IBIT Global UNI/USDT $3.52 $53,069,446 20:00:17 15/02/2026
14 WEEX WEEX UNI/USDT $3.52 $43,778,713 19:57:16 15/02/2026
15 OKX OKX UNI/USDT $3.54 $40,794,644 19:56:01 15/02/2026
16 WHXEX WHXEX UNI/USDT $3.52 $35,707,495 19:57:16 15/02/2026
17 BVOX BVOX UNI/USDT $3.52 $34,769,782 19:57:15 15/02/2026
18 Bybit Bybit UNI/USDT $3.53 $34,733,609 19:54:16 15/02/2026
19 Tapbit Tapbit UNI/USDT $3.52 $32,174,549 19:57:16 15/02/2026
20 Dmex Dmex UNI/USD $3.53 $32,077,822 20:03:16 15/02/2026
21 CoinW CoinW UNI/USDT $3.52 $31,767,527 19:57:16 15/02/2026
22 BiKing BiKing UNI/USDT $3.52 $31,255,024 20:00:16 15/02/2026
23 Hibt Hibt UNI/USDT $3.54 $30,247,418 19:54:24 15/02/2026
24 Echobit Echobit UNI/USDT $3.52 $27,371,136 19:57:16 15/02/2026
25 BVOX BVOX UNI/USDT $3.52 $27,330,213 19:57:07 15/02/2026
26 WhiteBIT WhiteBIT UNI/USDT $3.54 $25,717,440 19:54:15 15/02/2026
27 Binance Binance UNI/USDT $3.52 $25,475,848 19:56:42 15/02/2026
28 ASTX ASTX UNI/USDT $3.52 $25,246,220 20:00:16 15/02/2026
29 BTDUex BTDUex UNI/USDT $3.52 $24,692,424 19:57:10 15/02/2026
30 Deepcoin Deepcoin UNI/USDT $3.52 $22,845,929 19:57:15 15/02/2026
31 BiKing BiKing UNI/USDT $3.51 $21,667,178 20:00:12 15/02/2026
32 LBank LBank UNI/USDT $3.52 $19,471,703 19:57:16 15/02/2026
33 Grvt Grvt UNI/USDT $3.53 $19,450,482 20:03:16 15/02/2026
34 Toobit Toobit UNI/USDT $3.52 $19,446,976 19:57:15 15/02/2026
35 Websea Websea UNI/USDT $3.51 $17,213,769 20:00:17 15/02/2026
36 Hotcoin Hotcoin UNI/USDT $3.52 $16,618,257 19:57:20 15/02/2026
37 CoinP CoinP UNI/USDT $3.52 $15,796,139 19:57:10 15/02/2026
38 Cofinex Cofinex UNI/USDT $3.51 $15,455,696 20:00:17 15/02/2026
39 Bitget Bitget UNI/USDT $3.53 $15,036,955 19:54:16 15/02/2026
40 BitMart BitMart UNI/USDT $3.51 $14,868,682 19:57:15 15/02/2026
41 Coinlocally Coinlocally UNI/USDT $3.52 $14,841,371 20:00:17 15/02/2026
42 EasiCoin EasiCoin UNI/USDT $3.52 $14,784,025 20:00:16 15/02/2026
43 YEX YEX UNI/USDT $3.52 $14,546,645 20:00:16 15/02/2026
44 Coinlocally Coinlocally UNI/USDT $3.51 $13,917,507 20:00:10 15/02/2026
45 Darkex Exchange Darkex Exchange UNI/USDT $3.40 $13,902,560 07:57:10 14/02/2026
46 Millionero Millionero UNI/USDT $3.52 $13,331,602 20:00:15 15/02/2026
47 SuperEx SuperEx UNI/USDT $3.54 $13,217,070 19:54:10 15/02/2026
48 4E 4E UNI/USDT $3.51 $12,613,162 20:00:10 15/02/2026
49 CEEX exchange CEEX exchange UNI/USDT $3.51 $12,463,066 20:00:08 15/02/2026
50 BTCC BTCC UNI/USDT $3.52 $12,146,103 19:57:16 15/02/2026
51 BTSE BTSE UNI/USDT $3.54 $11,980,793 19:54:10 15/02/2026
52 BITmarkets BITmarkets UNI/USDT $3.51 $11,728,405 20:00:08 15/02/2026
53 B2Z Exchange B2Z Exchange UNI/USDT $3.51 $11,727,475 20:00:08 15/02/2026
54 MEXC MEXC UNI/USDT $3.52 $11,710,187 19:57:11 15/02/2026
55 BingX BingX UNI/USDT $3.51 $10,921,157 19:57:17 15/02/2026
56 WhiteBIT WhiteBIT UNI/USDT $3.54 $10,596,366 19:54:07 15/02/2026
57 DigiFinex DigiFinex UNI/USDT $3.52 $10,557,650 19:57:16 15/02/2026
58 Zoomex Zoomex UNI/USDT $3.52 $10,530,775 19:57:15 15/02/2026
59 ApeX Omni ApeX Omni UNI/USDT $3.53 $10,469,435 20:03:16 15/02/2026
60 CoinW CoinW UNI/USDT $3.53 $9,897,362 19:57:08 15/02/2026
61 Biconomy.com Biconomy.com UNI/USDT $3.57 $9,841,566 19:48:15 15/02/2026
62 AstralX AstralX UNI/USDT $3.53 $9,748,278 20:00:21 15/02/2026
63 AscendEX AscendEX UNI/USDT $3.51 $9,336,338 19:57:15 15/02/2026
64 Bitunix Bitunix UNI/USDT $3.53 $9,329,882 19:54:15 15/02/2026
65 CoinUp.io CoinUp.io UNI/USDT $3.52 $9,128,943 19:57:14 15/02/2026
66 Ourbit Ourbit UNI/USDT $3.52 $8,886,081 19:57:16 15/02/2026
67 Ekbit Ekbit UNI/USDT $3.52 $8,499,144 20:00:16 15/02/2026
68 BlockFin BlockFin UNI/USDT $3.52 $8,433,660 20:00:15 15/02/2026
69 BTSE BTSE UNI/USDT $3.53 $8,377,653 19:54:15 15/02/2026
70 B2Z Exchange B2Z Exchange UNI/USD $3.52 $8,204,478 20:00:15 15/02/2026
71 BITmarkets BITmarkets UNI/USDT $3.52 $8,187,593 20:00:15 15/02/2026
72 OneBullEx OneBullEx UNI/USDT $3.52 $7,956,390 20:03:22 15/02/2026
73 Venus Venus UNI/vUNI $3.52 $7,727,251 20:00:07 15/02/2026
74 NovaEx NovaEx UNI/USDT $3.52 $7,699,274 20:00:16 15/02/2026
75 KuCoin KuCoin UNI/USDT $3.54 $7,413,214 19:54:19 15/02/2026
76 DigiFinex DigiFinex UNI/USDT $3.59 $7,352,267 19:42:11 15/02/2026
77 BitradeX BitradeX UNI/USDT $3.52 $7,271,066 20:00:15 15/02/2026
78 Poloniex Poloniex UNI/USDT $3.52 $7,156,227 19:55:23 15/02/2026
79 BITmarkets BITmarkets UNI/USDC $3.51 $6,792,010 20:00:08 15/02/2026
80 B2Z Exchange B2Z Exchange UNI/USDC $3.51 $6,786,466 20:00:08 15/02/2026
81 Hibt Hibt UNI/USDT $3.54 $6,758,955 19:54:09 15/02/2026
82 BitGW Exchange BitGW Exchange UNI/USDT $3.54 $6,756,983 19:54:12 15/02/2026
83 Gate Gate UNI/USDT $3.53 $6,701,236 19:54:19 15/02/2026
84 CoinP CoinP UNI/USDT $3.52 $6,637,939 20:00:23 15/02/2026
85 OKX OKX UNI/USDT $3.51 $6,475,339 19:56:23 15/02/2026
86 Hotcoin Hotcoin UNI/USDT $3.53 $6,463,996 19:57:40 15/02/2026
87 Gems Trade Gems Trade UNI/USDT $3.52 $6,460,240 20:00:14 15/02/2026
88 KuCoin KuCoin UNI/USDT $3.52 $6,443,614 19:54:57 15/02/2026
89 YUBIT YUBIT UNI/USDT $3.52 $6,335,031 19:57:15 15/02/2026
90 EagleX EagleX UNI/USDT $3.52 $6,305,737 20:00:15 15/02/2026
91 Hyperliquid Hyperliquid UNI/USD $3.52 $6,024,264 19:57:26 15/02/2026
92 UZX UZX UNI/USDT $3.54 $5,809,963 19:54:10 15/02/2026
93 Millionero Millionero UNI/USDT $3.52 $5,525,671 20:00:11 15/02/2026
94 Aivora Exchange Aivora Exchange UNI/USDT $3.51 $5,522,037 20:00:17 15/02/2026
95 Upbit Upbit UNI/KRW $3.59 $5,433,556 19:56:23 15/02/2026
96 SunX SunX UNI/USDT $3.51 $5,392,200 20:00:08 15/02/2026
97 BitbabyExchange BitbabyExchange UNI/USDT $3.55 $5,286,984 19:51:16 15/02/2026
98 YUBIT YUBIT UNI/USDT $3.52 $5,237,704 19:57:11 15/02/2026
99 Coinbase Exchange Coinbase Exchange UNI/USD $3.52 $5,233,961 19:56:29 15/02/2026
100 EagleX EagleX UNI/USDT $3.51 $5,151,557 20:00:07 15/02/2026
101 ASTX ASTX UNI/USDT $3.51 $5,101,289 20:00:08 15/02/2026
102 Tebbit Tebbit UNI/USDT $3.51 $5,097,796 20:00:08 15/02/2026
103 XT.COM XT.COM UNI/USDT $3.52 $5,087,967 19:57:13 15/02/2026
104 Ekbit Ekbit UNI/USDT $3.51 $5,072,338 20:00:10 15/02/2026
105 Bybit Bybit UNI/USDT $3.54 $4,943,127 19:54:11 15/02/2026
106 LBank LBank UNI/USDT $3.52 $4,843,648 19:57:12 15/02/2026
107 Binance Binance UNI/USD $3.53 $4,768,663 19:54:51 15/02/2026
108 OneEx OneEx UNI/USDT $3.51 $4,651,851 20:00:07 15/02/2026
109 Tapbit Tapbit UNI/USDT $3.52 $4,640,229 19:57:09 15/02/2026
110 BitTap BitTap UNI/USDT $3.52 $4,415,831 20:00:22 15/02/2026
111 MGBX MGBX UNI/USDT $3.50 $4,241,238 20:00:09 15/02/2026
112 KTX KTX UNI/USDT $3.51 $4,202,662 20:00:11 15/02/2026
113 WEEX WEEX UNI/USDT $3.52 $4,017,943 19:57:08 15/02/2026
114 OrangeX OrangeX UNI/USDT $3.54 $3,792,880 19:54:07 15/02/2026
115 Lighter Lighter UNI/USDC $3.52 $3,655,453 20:00:15 15/02/2026
116 KCEX KCEX UNI/USDT $3.52 $3,629,708 19:57:15 15/02/2026
117 Bithumb Bithumb UNI/KRW $3.58 $3,625,937 19:59:54 15/02/2026
118 CrypFine CrypFine UNI/USDT $3.51 $3,483,243 20:00:13 15/02/2026
119 Gate Gate UNI/USDT $3.52 $3,460,739 19:56:24 15/02/2026
120 XXKK XXKK UNI/USDT $3.38 $3,410,733 19:57:11 15/02/2026
121 AstralX AstralX UNI/USDT $3.52 $3,375,407 20:00:22 15/02/2026
122 YEX YEX UNI/USDT $3.51 $3,286,111 20:00:12 15/02/2026
123 IBIT Global IBIT Global UNI/USDT $3.51 $3,273,319 20:00:11 15/02/2026
124 Binance Binance UNI/USDC $3.53 $3,113,641 19:54:16 15/02/2026
125 BitMart BitMart UNI/USDT $3.52 $3,031,105 19:57:10 15/02/2026
126 AscendEX AscendEX UNI/USDT $3.54 $3,004,890 19:57:11 15/02/2026
127 MEXC MEXC UNI/USDC $3.52 $2,864,951 19:57:11 15/02/2026
128 Ourbit Ourbit UNI/USDT $3.58 $2,751,138 19:45:08 15/02/2026
129 HTX HTX UNI/USDT $3.51 $2,750,186 19:59:54 15/02/2026
130 CRMClick CRMClick UNI/USDT $3.54 $2,729,886 19:54:07 15/02/2026
131 NovaEx NovaEx UNI/USDT $3.51 $2,586,316 20:00:07 15/02/2026
132 BTCC BTCC UNI/USDT $3.55 $2,523,139 19:57:09 15/02/2026
133 Azbit Azbit UNI/USDT $3.52 $2,509,585 19:57:08 15/02/2026
134 VOOX Exchange VOOX Exchange UNI/USDT $3.51 $2,472,886 20:00:18 15/02/2026
135 BlockFin BlockFin UNI/USDT $3.51 $2,303,958 20:00:09 15/02/2026
136 Toobit Toobit UNI/USDT $3.52 $2,303,193 19:57:11 15/02/2026
137 CoinChief CoinChief UNI/USDT $3.57 $2,117,479 17:21:17 15/02/2026
138 HTX HTX UNI/USDT $3.52 $2,078,696 19:57:16 15/02/2026
139 CRMClick CRMClick UNI/USDT $3.53 $2,063,049 19:54:15 15/02/2026
140 Bitget Bitget UNI/USDT $3.54 $2,046,423 19:54:09 15/02/2026
141 Cryptomus Cryptomus UNI/USDT $3.51 $2,035,405 20:00:13 15/02/2026
142 Zoomex Zoomex UNI/USDT $3.52 $1,993,084 19:57:12 15/02/2026
143 BingX BingX UNI/USDT $3.57 $1,949,123 19:48:10 15/02/2026
144 4E 4E UNI/USDT $3.52 $1,938,793 20:00:15 15/02/2026
145 Phemex Phemex UNI/USDT $3.52 $1,908,110 19:57:16 15/02/2026
146 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $2,011.03 $1,873,632 20:02:23 15/02/2026
147 Bitcastle Bitcastle UNI/USDT $3.52 $1,868,653 20:00:18 15/02/2026
148 WHXEX WHXEX UNI/USDT $3.51 $1,789,134 20:00:11 15/02/2026
149 Koinbay Koinbay UNI/USDT $3.52 $1,735,834 19:57:13 15/02/2026
150 Binance Binance UNI/USDC $3.52 $1,703,154 19:57:02 15/02/2026
151 Biconomy.com Biconomy.com UNI/USDT $3.58 $1,696,147 19:48:08 15/02/2026
152 Bitunix Bitunix UNI/USDT $3.54 $1,554,463 19:54:09 15/02/2026
153 Echobit Echobit UNI/USDT $3.52 $1,508,922 19:57:11 15/02/2026
154 Antarctic Antarctic UNI/USDT $3.53 $1,488,203 20:03:18 15/02/2026
155 Bitcastle Bitcastle UNI/USDT $3.51 $1,486,507 20:00:11 15/02/2026
156 PrimeXBT PrimeXBT UNI/USDT $3.52 $1,441,092 20:03:16 15/02/2026
157 BloFin BloFin UNI/USDT $3.54 $1,361,081 19:54:08 15/02/2026
158 Phemex Phemex UNI/USDC $3.51 $1,360,909 19:57:16 15/02/2026
159 BitKan BitKan UNI/USDT $3.52 $1,276,940 20:00:10 15/02/2026
160 YEX YEX UNI/USD $3.52 $1,256,148 20:00:16 15/02/2026
161 Bibox Bibox UNI/USDT $7.53 $1,247,671 20:00:09 15/02/2026
162 BYDFi BYDFi UNI/USDT $3.52 $1,246,954 20:00:12 15/02/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $3.51 $1,220,798 19:58:35 15/02/2026
164 VOOX Exchange VOOX Exchange UNI/USDT $3.51 $1,211,000 20:00:13 15/02/2026
165 OKX OKX UNI/USD $3.54 $1,209,147 19:56:01 15/02/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.50 $1,167,745 19:51:59 15/02/2026
167 Bitvavo Bitvavo UNI/EUR $3.53 $1,167,399 19:57:11 15/02/2026
168 Ju.com Ju.com UNI/USDT $3.52 $1,088,086 19:57:08 15/02/2026
169 ZKE ZKE UNI/USDT $3.51 $1,073,036 20:00:12 15/02/2026
170 Aivora Exchange Aivora Exchange UNI/USDT $3.51 $1,057,201 20:00:11 15/02/2026
171 Globe Derivative Exchange Globe Derivative Exchange UNI/USD $3.52 $1,038,551 20:00:17 15/02/2026
172 BitbabyExchange BitbabyExchange UNI/USDT $3.55 $1,035,864 19:51:09 15/02/2026
173 EdgeX EdgeX UNI/USD $3.52 $1,009,384 20:03:16 15/02/2026
174 Coinbase International Exchange Coinbase International Exchange UNI/USDC $3.52 $997,366 20:00:16 15/02/2026
175 MEXC MEXC UNI/ETH $3.52 $996,602 19:57:11 15/02/2026
176 BITmarkets BITmarkets UNI/USD $3.51 $971,983 20:00:08 15/02/2026
177 B2Z Exchange B2Z Exchange UNI/USD $3.51 $971,983 20:00:08 15/02/2026
178 AllinX AllinX UNI/USDT $3.51 $968,197 20:00:08 15/02/2026
179 Phemex Phemex UNI/USDT $3.51 $910,503 19:57:11 15/02/2026
180 Kraken Kraken UNI/USD $3.51 $892,411 19:59:55 15/02/2026
181 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.50 $863,787 20:00:11 15/02/2026
182 KCEX KCEX UNI/USDT $3.53 $849,348 19:57:12 15/02/2026
183 Backpack Exchange Backpack Exchange UNI/USDC $3.52 $837,906 19:57:16 15/02/2026
184 Pionex Pionex UNI/USDT $3.52 $777,593 19:57:17 15/02/2026
185 CoinEx CoinEx UNI/USDT $3.51 $774,691 19:59:53 15/02/2026
186 Extended Extended UNI/USD $3.52 $749,127 20:03:16 15/02/2026
187 FMFW.io FMFW.io UNI/USDT $3.51 $711,300 20:00:07 15/02/2026
188 HitBTC HitBTC UNI/USDT $3.54 $687,638 19:57:14 15/02/2026
189 BloFin BloFin UNI/USDT $3.53 $666,919 19:54:17 15/02/2026
190 EasiCoin EasiCoin UNI/USDT $3.52 $640,646 20:00:12 15/02/2026
191 Binance Binance UNI/TRY $3.51 $602,536 19:56:42 15/02/2026
192 BYDFi BYDFi UNI/USDT $3.55 $591,330 20:00:15 15/02/2026
193 AIA Exchange AIA Exchange UNI/USDT $3.51 $590,868 20:00:08 15/02/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $3.51 $582,101 19:59:53 15/02/2026
195 Coinflare Coinflare UNI/USDT $3.50 $569,781 20:00:15 15/02/2026
196 LeveX LeveX UNI/USDT $3.51 $541,021 20:00:16 15/02/2026
197 Millionero Millionero UNI/USDC $3.50 $532,232 20:00:11 15/02/2026
198 PointPay PointPay UNI/USDT $3.54 $527,989 19:54:07 15/02/2026
199 CriptoSwaps CriptoSwaps UNI/USDT $3.51 $523,204 20:00:13 15/02/2026
200 NovaEx NovaEx UNI/USD $3.52 $495,307 20:00:16 15/02/2026
201 Paribu Paribu UNI/TRY $3.51 $494,864 20:02:23 15/02/2026
202 Nonkyc.io Exchange Nonkyc.io Exchange UNI/USDT $3.54 $492,918 19:54:08 15/02/2026
203 Dzengi.com Dzengi.com UNI/USD $3.51 $488,638 19:57:08 15/02/2026
204 YEX YEX UNI/USDC $3.52 $482,429 20:00:16 15/02/2026
205 Bitunix Bitunix UNI/USDC $3.53 $480,737 19:54:15 15/02/2026
206 BitTap BitTap UNI/USDT $3.53 $468,587 19:54:11 15/02/2026
207 Dex-Trade Dex-Trade UNI/USDT $3.52 $457,211 19:57:08 15/02/2026
208 SunX SunX UNI/USDT $3.53 $448,628 20:03:15 15/02/2026
209 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $69,334.17 $447,524 19:58:35 15/02/2026
210 WhiteBIT WhiteBIT UNI/USDC $3.53 $444,574 19:54:07 15/02/2026
211 BitbabyExchange BitbabyExchange UNI/USDC $3.54 $421,323 19:51:16 15/02/2026
212 Binance TR Binance TR UNI/TRY $3.51 $419,843 19:57:13 15/02/2026
213 Ring Exchange (Ethereum) Ring Exchange (Ethereum) CBBTC/UNI $69,483.71 $407,949 19:58:35 15/02/2026
214 Toobit Toobit UNI/USDC $3.51 $387,046 19:57:15 15/02/2026
215 WEEX WEEX UNI/USDC $3.52 $381,842 19:57:08 15/02/2026
216 Fastex Fastex UNI/USDT $3.53 $375,710 19:57:11 15/02/2026
217 Bit2Me Bit2Me UNI/EUR $3.50 $363,653 20:00:11 15/02/2026
218 Fastex Fastex UNI/USDC $3.52 $362,373 19:57:11 15/02/2026
219 Kraken Kraken UNI/EUR $3.52 $358,702 19:59:24 15/02/2026
220 Binance Binance UNI/BTC $3.52 $347,300 19:57:02 15/02/2026
221 Coinstore Coinstore UNI/USDT $3.52 $345,021 19:57:11 15/02/2026
222 Nivex Nivex UNI/USDT $3.51 $332,835 20:00:08 15/02/2026
223 TGEX TGEX UNI/USDT $3.53 $331,784 19:54:15 15/02/2026
224 Cofinex Cofinex UNI/USDC $3.49 $322,195 20:00:17 15/02/2026
225 EXMO EXMO UNI/USDT $3.52 $312,239 20:00:16 15/02/2026
226 EXMO.ME EXMO.ME UNI/USDT $3.52 $312,121 20:00:14 15/02/2026
227 ICRYPEX ICRYPEX UNI/USDT $3.48 $307,338 20:00:13 15/02/2026
228 Biconomy.com Biconomy.com UNI/USDC $3.58 $304,644 19:48:08 15/02/2026
229 ONUS Pro ONUS Pro UNI/VNDC $3.52 $303,543 19:57:15 15/02/2026
230 Pionex Pionex UNI/ETH $3.52 $300,993 19:57:17 15/02/2026
231 Bullish Bullish UNI/USDC $3.58 $295,881 19:54:07 15/02/2026
232 Paribu Paribu UNI/USDT $3.50 $242,973 20:02:53 15/02/2026
233 Bitazza Bitazza UNI/USDT $3.49 $237,248 20:00:09 15/02/2026
234 Niza.io Niza.io UNI/USD $3.50 $231,222 20:00:09 15/02/2026
235 GroveX GroveX UNI/USDT $3.57 $216,321 20:00:12 15/02/2026
236 BYDFi BYDFi UNI/USDC $3.51 $212,615 20:00:12 15/02/2026
237 BiFinance BiFinance UNI/USDT $3.54 $205,693 19:54:13 15/02/2026
238 WhiteBIT WhiteBIT UNI/TRY $3.54 $202,802 19:54:07 15/02/2026
239 Bit2Me Bit2Me UNI/USDC $3.51 $187,303 20:00:11 15/02/2026
240 SecondBTC SecondBTC UNI/USDT $3.53 $186,386 19:57:13 15/02/2026
241 MEXC MEXC UNI/USDC $3.53 $185,039 19:54:16 15/02/2026
242 Crypto.com Exchange Crypto.com Exchange UNI/USD $3.59 $177,657 19:45:08 15/02/2026
243 Coinbase Exchange Coinbase Exchange UNI/GBP $3.51 $171,882 19:56:59 15/02/2026
244 XT.COM XT.COM UNI/USDC $3.52 $170,203 19:57:13 15/02/2026
245 Bitfinex Bitfinex UNI/USD $3.52 $168,260 19:59:53 15/02/2026
246 Crypto.com Exchange Crypto.com Exchange UNI/USDT $3.58 $165,656 19:45:08 15/02/2026
247 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $3.50 $161,595 19:58:53 15/02/2026
248 Delta Exchange Delta Exchange UNI/USDT $3.52 $159,192 20:03:16 15/02/2026
249 Pacifica Pacifica UNI/USD $3.53 $158,108 20:03:15 15/02/2026
250 Gate Gate UNI/USDT $3.54 $156,305 19:54:50 15/02/2026
251 CoinCola CoinCola UNI/USDT $3.50 $153,819 20:00:07 15/02/2026
252 Tebbit Tebbit UNI/USDT $3.52 $153,529 20:00:16 15/02/2026
253 Coincall Coincall UNI/USD $3.53 $151,985 20:03:15 15/02/2026
254 Deepcoin Deepcoin UNI/USDT $3.52 $149,172 19:57:08 15/02/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange UNI/USDC $3.55 $144,915 19:54:08 15/02/2026
256 WhiteBIT WhiteBIT UNI/EUR $3.58 $143,617 19:54:07 15/02/2026
257 Cofinex Cofinex UNI/USD $3.49 $139,017 20:00:17 15/02/2026
258 Tokpie Tokpie UNI/ETH $3.51 $138,427 20:00:12 15/02/2026
259 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $2,009.23 $129,499 19:59:23 15/02/2026
260 Uniswap v2 Uniswap v2 UNI/WETH $3.52 $127,178 19:59:47 15/02/2026
261 BigONE BigONE UNI/USDT $3.53 $122,961 19:57:08 15/02/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.51 $121,795 19:41:47 15/02/2026
263 BYDFi BYDFi UNI/USD $3.55 $121,175 20:00:15 15/02/2026
264 Gleec BTC Gleec BTC UNI/USDT $3.52 $120,943 20:00:15 15/02/2026
265 HitBTC HitBTC UNI/USDT $3.52 $120,927 20:00:22 15/02/2026
266 Mandala Exchange Mandala Exchange UNI/USDT $3.52 $120,927 20:00:16 15/02/2026
267 BingX BingX UNI/USDC $3.57 $112,509 19:48:10 15/02/2026
268 Bitget Bitget UNI/USDC $3.54 $108,331 19:54:09 15/02/2026
269 Flipster Flipster UNI/USDT $3.52 $105,801 20:00:15 15/02/2026
270 Pionex Pionex UNI/USDT $3.52 $104,584 19:57:12 15/02/2026
271 BlueBit BlueBit UNI/USDT $3.67 $102,477 03:07:12 15/02/2026
272 Bitkub Bitkub UNI/THB $6.15 $100,947 19:57:12 15/02/2026
273 BitDelta BitDelta UNI/USDT $3.53 $96,593.65 19:54:07 15/02/2026
274 Paradex Paradex UNI/USD $3.52 $95,527.81 20:03:15 15/02/2026
275 Niza.io Niza.io UNI/EUR $3.50 $92,683.60 20:00:09 15/02/2026
276 Picol Picol UNI/USDT $3.51 $92,553.47 20:00:08 15/02/2026
277 Nivex Nivex UNI/USDT $3.49 $88,331.76 20:00:17 15/02/2026
278 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $2,033.34 $87,430.89 19:59:53 15/02/2026
279 LMAX Digital LMAX Digital UNI/USD $3.58 $86,682.20 20:00:12 15/02/2026
280 Bitso Bitso UNI/USD $3.51 $86,373.18 19:59:54 15/02/2026
281 ONUS Pro ONUS Pro UNI/USDT $3.52 $83,260.58 19:57:15 15/02/2026
282 BitbabyExchange BitbabyExchange UNI/USDC $3.55 $82,182.62 19:51:09 15/02/2026
283 Lighter Lighter UNI/USDC $3.53 $80,433.77 20:00:10 15/02/2026
284 Coinbase Exchange Coinbase Exchange UNI/EUR $3.53 $79,625.32 19:56:59 15/02/2026
285 Aster Aster UNI/USDT $3.53 $76,009.11 19:54:15 15/02/2026
286 Binance TH Binance TH UNI/USDT $3.52 $75,186.27 19:57:09 15/02/2026
287 TGEX TGEX UNI/USDT $3.52 $69,880.14 19:57:10 15/02/2026
288 Cofinex Cofinex UNI/USDT $3.51 $68,476.65 20:00:09 15/02/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $623.32 $68,045.72 19:56:35 15/02/2026
290 YEX YEX UNI/USDC $3.51 $66,459.82 20:00:12 15/02/2026
291 Binance Binance UNI/ETH $3.52 $65,927.70 19:56:42 15/02/2026
292 Ripio Ripio UNI/USDC $3.51 $65,413.01 20:00:10 15/02/2026
293 Coinbase Exchange Coinbase Exchange UNI/BTC $3.54 $62,429.00 19:56:59 15/02/2026
294 Gemini Gemini UNI/GUSD $3.52 $57,106.81 19:59:54 15/02/2026
295 Gemini Gemini UNI/USD $3.52 $57,106.81 19:59:54 15/02/2026
296 Gemini Gemini UNI/USDC $3.52 $57,106.81 19:59:53 15/02/2026
297 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/UNI $0.09660 $56,991.34 15:59:23 15/02/2026
298 LeveX LeveX UNI/USDT $3.51 $55,684.84 20:00:10 15/02/2026
299 Cofinex Cofinex UNI/USDC $3.52 $50,945.45 20:00:09 15/02/2026
300 Coins.ph Coins.ph UNI/PHP $3.53 $50,388.83 19:57:09 15/02/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:03:13 15/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $378,520,463 với tỷ giá $3.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.3 trên 1018 đánh giá