Uniswap UNI
Xếp hạng #22
00:14:00 25/10/2026
Giá Uniswap (UNI)
$6.65 -7.02%
0.00008313 BTC
174,275 VND
Thấp: $6.55
Cao: $7.18
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $6.66 | $2,077,864,247 | 00:00:09 25/10/2026 |
| 2 |  SunX |
UNI/USDT | $6.65 | $2,074,612,990 | 00:01:11 25/10/2026 |
| 3 |  FameEX |
UNI/USDT | $6.65 | $444,436,594 | 23:57:20 24/10/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $6.66 | $388,967,263 | 00:00:15 25/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $6.60 | $371,280,804 | 23:48:16 24/10/2026 |
| 6 |  Binance |
UNI/USDT | $6.64 | $163,433,106 | 23:54:16 24/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $6.64 | $125,517,202 | 23:54:15 24/10/2026 |
| 8 |  ASTX |
UNI/USDT | $6.66 | $115,212,425 | 00:00:16 25/10/2026 |
| 9 |  BASEKX |
UNI/USDT | $6.66 | $109,382,427 | 00:00:15 25/10/2026 |
| 10 | CEEX exchange |
UNI/USDT | $6.66 | $108,390,740 | 00:00:09 25/10/2026 |
| 11 |  Tapbit |
UNI/USDT | $6.66 | $107,271,209 | 23:57:15 24/10/2026 |
| 12 |  CrypFine |
UNI/USDT | $6.66 | $98,647,221 | 23:57:15 24/10/2026 |
| 13 |  WEEX |
UNI/USDT | $6.65 | $92,220,261 | 23:57:16 24/10/2026 |
| 14 |  KTX |
UNI/USDT | $6.65 | $84,727,776 | 00:00:15 25/10/2026 |
| 15 |  CoinW |
UNI/USDT | $6.64 | $80,740,473 | 23:57:17 24/10/2026 |
| 16 |  Blockfinex |
UNI/USDT | $7.27 | $70,280,018 | 09:42:15 22/10/2026 |
| 17 |  Echobit |
UNI/USDT | $6.65 | $66,955,913 | 23:57:16 24/10/2026 |
| 18 |  Websea |
UNI/USDT | $6.65 | $65,432,883 | 23:57:12 24/10/2026 |
| 19 |  TruBit Pro Exchange |
UNI/USDT | $6.65 | $64,938,351 | 23:57:15 24/10/2026 |
| 20 |  idax exchange |
UNI/USDT | $6.66 | $54,513,720 | 00:00:18 25/10/2026 |
| 21 |  Koinbay |
UNI/USDT | $6.64 | $53,122,361 | 23:57:15 24/10/2026 |
| 22 |  Ourbit |
UNI/USDT | $6.65 | $47,604,858 | 23:57:16 24/10/2026 |
| 23 |  Deepcoin |
UNI/USDT | $6.92 | $47,337,278 | 08:42:15 24/10/2026 |
| 24 |  AstralX |
UNI/USDT | $6.66 | $46,003,485 | 23:57:11 24/10/2026 |
| 25 |  BingX |
UNI/USDT | $6.65 | $44,877,001 | 23:57:17 24/10/2026 |
| 26 |  Hibt |
UNI/USDT | $6.64 | $44,497,835 | 23:54:18 24/10/2026 |
| 27 |  Batonex |
UNI/USDT | $6.65 | $44,462,787 | 23:57:16 24/10/2026 |
| 28 |  IBIT Global |
UNI/USDT | $6.66 | $41,042,435 | 00:00:17 25/10/2026 |
| 29 |  BiKing |
UNI/USDT | $6.66 | $39,254,844 | 00:00:16 25/10/2026 |
| 30 | Binance |
UNI/USDT | $6.65 | $33,212,692 | 23:56:42 24/10/2026 |
| 31 |  Bybit |
UNI/USDT | $6.64 | $30,239,624 | 23:54:16 24/10/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $6.61 | $29,728,165 | 23:48:15 24/10/2026 |
| 33 |  WhiteBIT |
UNI/USDT | $6.65 | $28,764,790 | 23:57:15 24/10/2026 |
| 34 | Websea |
UNI/USDT | $6.65 | $27,470,723 | 23:57:17 24/10/2026 |
| 35 |  EasiCoin |
UNI/USDT | $6.66 | $23,922,215 | 00:00:16 25/10/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $6.65 | $22,494,294 | 00:00:17 25/10/2026 |
| 37 |  BVOX |
UNI/USDT | $6.64 | $21,749,933 | 23:57:15 24/10/2026 |
| 38 |  BlockFin |
UNI/USDT | $6.66 | $19,703,395 | 00:00:15 25/10/2026 |
| 39 | AstralX |
UNI/USDT | $6.65 | $19,511,537 | 23:57:16 24/10/2026 |
| 40 |  OneBullEx |
UNI/USDT | $6.66 | $17,713,697 | 00:00:15 25/10/2026 |
| 41 |  Buzzex |
UNI/USDT | $6.66 | $17,693,872 | 00:00:12 25/10/2026 |
| 42 |  Toobit |
UNI/USDT | $6.65 | $17,516,454 | 23:57:15 24/10/2026 |
| 43 |  DigiFinex |
UNI/USDT | $6.65 | $17,019,600 | 23:57:16 24/10/2026 |
| 44 |  SuperEx |
UNI/USDT | $6.65 | $16,963,374 | 23:57:13 24/10/2026 |
| 45 |  BTCC |
UNI/USDT | $6.64 | $16,468,333 | 23:57:12 24/10/2026 |
| 46 |  4E |
UNI/USDT | $6.66 | $16,431,898 | 00:00:12 25/10/2026 |
| 47 |  Gate |
UNI/USDT | $6.64 | $15,988,243 | 23:54:20 24/10/2026 |
| 48 |  Hyperliquid |
UNI/USDC | $6.64 | $15,714,883 | 23:54:26 24/10/2026 |
| 49 | Binance |
UNI/USDC | $6.64 | $15,391,479 | 23:54:16 24/10/2026 |
| 50 |  Hotcoin |
UNI/USDT | $6.65 | $15,158,781 | 23:57:18 24/10/2026 |
| 51 |  AEGET |
UNI/USDT | $6.65 | $14,720,582 | 23:57:19 24/10/2026 |
| 52 |  BitGW Exchange |
UNI/USDT | $6.66 | $14,689,131 | 00:00:18 25/10/2026 |
| 53 |  KuCoin |
UNI/USDT | $6.65 | $14,627,327 | 23:56:53 24/10/2026 |
| 54 | CoinUp.io |
UNI/USDT | $6.61 | $14,604,543 | 23:48:08 24/10/2026 |
| 55 |  Gems Trade |
UNI/USDT | $6.66 | $14,378,900 | 00:00:09 25/10/2026 |
| 56 |  OKX |
UNI/USDT | $6.65 | $14,371,584 | 23:56:23 24/10/2026 |
| 57 | WEEX |
UNI/USDT | $6.66 | $13,971,185 | 23:57:08 24/10/2026 |
| 58 |  MEXC |
UNI/USDT | $6.64 | $13,349,620 | 23:54:16 24/10/2026 |
| 59 |  Tebbit |
UNI/USDT | $6.66 | $13,238,645 | 00:00:12 25/10/2026 |
| 60 |  XT.COM |
UNI/USDT | $6.66 | $13,146,665 | 23:57:13 24/10/2026 |
| 61 |  Cofinex |
UNI/USDT | $6.65 | $10,426,010 | 00:00:17 25/10/2026 |
| 62 |  Bitget |
UNI/USDT | $6.64 | $10,311,027 | 23:54:15 24/10/2026 |
| 63 | WhiteBIT |
UNI/USDT | $6.66 | $10,309,345 | 23:57:11 24/10/2026 |
| 64 |  BitradeX |
UNI/USDT | $6.65 | $10,252,542 | 23:57:15 24/10/2026 |
| 65 | DigiFinex |
UNI/USDT | $6.66 | $10,161,561 | 23:57:08 24/10/2026 |
| 66 |  KCEX |
UNI/USDT | $6.65 | $10,128,311 | 23:57:15 24/10/2026 |
| 67 | Tapbit |
UNI/USDT | $6.65 | $9,406,919 | 23:57:08 24/10/2026 |
| 68 |  Zoomex |
UNI/USDT | $6.65 | $9,084,017 | 23:57:16 24/10/2026 |
| 69 | OrangeX |
UNI/USDT | $6.65 | $8,900,323 | 23:57:08 24/10/2026 |
| 70 |  Bitunix |
UNI/USDT | $6.64 | $8,860,544 | 23:57:17 24/10/2026 |
| 71 | Ourbit |
UNI/USDT | $6.65 | $8,666,564 | 23:57:08 24/10/2026 |
| 72 | Toobit |
UNI/USDT | $6.66 | $8,414,206 | 23:57:09 24/10/2026 |
| 73 | Echobit |
UNI/USDT | $6.66 | $8,252,443 | 23:57:12 24/10/2026 |
| 74 |  LBank |
UNI/USDT | $6.65 | $8,177,367 | 23:57:16 24/10/2026 |
| 75 |  YUBIT |
UNI/USDT | $6.65 | $7,921,983 | 23:57:15 24/10/2026 |
| 76 |  UZX |
UNI/USDT | $6.64 | $7,790,703 | 23:54:10 24/10/2026 |
| 77 |  Poloniex |
UNI/USDT | $6.67 | $7,623,582 | 23:59:23 24/10/2026 |
| 78 |  Bitbaby |
UNI/USDT | $6.65 | $7,111,501 | 00:00:16 25/10/2026 |
| 79 | Gate |
UNI/USDT | $6.65 | $6,871,046 | 23:56:24 24/10/2026 |
| 80 |  Pionex |
UNI/ETH | $6.65 | $6,707,685 | 23:57:16 24/10/2026 |
| 81 | BiKing |
UNI/USDT | $6.66 | $6,643,587 | 00:00:09 25/10/2026 |
| 82 | Pionex |
UNI/USDT | $6.65 | $6,511,713 | 23:57:16 24/10/2026 |
| 83 | CoinW |
UNI/USDT | $6.65 | $6,430,773 | 23:57:08 24/10/2026 |
| 84 |  BiFinance |
UNI/USDT | $6.65 | $6,306,528 | 23:57:07 24/10/2026 |
| 85 |  Azbit |
UNI/USDT | $6.64 | $6,115,245 | 23:51:11 24/10/2026 |
| 86 | Tebbit |
UNI/USDT | $6.66 | $5,739,757 | 00:00:16 25/10/2026 |
| 87 |  AlphaX |
UNI/USDT | $6.65 | $5,603,264 | 23:57:15 24/10/2026 |
| 88 | IBIT Global |
UNI/USDT | $6.66 | $5,463,038 | 00:00:12 25/10/2026 |
| 89 |  WOO X Pro |
UNI/USDT | $6.66 | $5,395,801 | 00:00:16 25/10/2026 |
| 90 | Biconomy.com |
UNI/USDT | $6.61 | $5,284,251 | 23:48:10 24/10/2026 |
| 91 | LBank |
UNI/USDT | $6.66 | $5,263,456 | 23:57:09 24/10/2026 |
| 92 | BlockFin |
UNI/USDT | $6.66 | $5,219,757 | 00:00:11 25/10/2026 |
| 93 | Binance |
UNI/USD | $6.64 | $5,114,313 | 23:54:51 24/10/2026 |
| 94 | YUBIT |
UNI/USDT | $6.66 | $4,939,175 | 23:57:09 24/10/2026 |
| 95 |  SunX |
UNI/USDT | $7.25 | $4,918,330 | 00:00:16 25/10/2026 |
| 96 |  Coinbase Exchange |
UNI/USD | $6.65 | $4,845,973 | 23:56:29 24/10/2026 |
| 97 | CrypFine |
UNI/USDT | $6.66 | $4,725,079 | 23:57:11 24/10/2026 |
| 98 | BingX |
UNI/USDC | $6.66 | $4,675,701 | 23:57:17 24/10/2026 |
| 99 |  Cryptomus |
UNI/USDT | $6.66 | $4,619,993 | 00:00:10 25/10/2026 |
| 100 |  Phemex |
UNI/USDT | $6.65 | $4,419,365 | 23:57:15 24/10/2026 |
| 101 | Hibt |
UNI/USDT | $6.64 | $4,308,266 | 23:54:10 24/10/2026 |
| 102 |  Kraken |
UNI/USD | $6.66 | $4,076,422 | 23:59:24 24/10/2026 |
| 103 |  GroveX |
UNI/USDT | $6.65 | $3,848,146 | 23:57:11 24/10/2026 |
| 104 |  NEX Exchange |
UNI/USDT | $6.66 | $3,692,344 | 00:00:09 25/10/2026 |
| 105 |  Bitbase |
UNI/USDT | $6.65 | $3,618,184 | 23:57:18 24/10/2026 |
| 106 | KuCoin |
UNI/USDT | $6.64 | $3,411,329 | 23:54:18 24/10/2026 |
| 107 | Bybit |
UNI/USDT | $6.64 | $3,357,698 | 23:54:12 24/10/2026 |
| 108 | ASTX |
UNI/USDT | $6.66 | $3,340,225 | 00:00:09 25/10/2026 |
| 109 |  x.me Exchange |
UNI/USDT | $6.65 | $3,122,031 | 23:57:18 24/10/2026 |
| 110 |  BloFin |
UNI/USDT | $6.59 | $3,015,866 | 23:42:07 24/10/2026 |
| 111 |  Upbit |
UNI/KRW | $6.77 | $2,986,390 | 23:56:53 24/10/2026 |
| 112 |  B2Z Exchange |
UNI/USD | $6.66 | $2,966,427 | 00:00:15 25/10/2026 |
| 113 |  BTSE |
UNI/USDT | $6.65 | $2,966,016 | 23:57:15 24/10/2026 |
| 114 |  BITmarkets |
UNI/USDT | $6.65 | $2,962,132 | 23:57:15 24/10/2026 |
| 115 |  TRAIEX |
UNI/USDT | $6.66 | $2,897,642 | 00:00:16 25/10/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,314.57 | $2,885,818 | 00:00:11 25/10/2026 |
| 117 |  BitTap |
UNI/USDT | $6.66 | $2,706,485 | 00:00:16 25/10/2026 |
| 118 |  CoinMy |
UNI/USDT | $7.21 | $2,616,679 | 04:03:10 20/10/2026 |
| 119 |  Bitcastle |
UNI/USDT | $6.65 | $2,597,580 | 23:57:18 24/10/2026 |
| 120 | FameEX |
UNI/USDT | $6.65 | $2,273,059 | 23:57:09 24/10/2026 |
| 121 |  Antarctic |
UNI/USDT | $6.66 | $2,198,505 | 00:00:18 25/10/2026 |
| 122 | BloFin |
UNI/USDT | $6.65 | $2,023,556 | 23:57:17 24/10/2026 |
| 123 | idax exchange |
UNI/USDT | $6.66 | $1,987,610 | 00:00:14 25/10/2026 |
| 124 |  OmniX |
UNI/USDT | $6.65 | $1,967,583 | 23:57:12 24/10/2026 |
| 125 | Bitcastle |
UNI/USDT | $6.66 | $1,960,914 | 23:57:14 24/10/2026 |
| 126 | Koinbay |
UNI/USDT | $6.66 | $1,952,059 | 23:57:09 24/10/2026 |
| 127 |  Grvt |
UNI/USDT | $6.64 | $1,923,677 | 23:57:18 24/10/2026 |
| 128 |  Coinstore |
UNI/USDT | $6.65 | $1,830,588 | 23:57:09 24/10/2026 |
| 129 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.66 | $1,793,072 | 23:57:59 24/10/2026 |
| 130 | Toobit |
UNI/USDC | $6.65 | $1,687,706 | 23:57:15 24/10/2026 |
| 131 |  BitDelta |
UNI/USDT | $6.60 | $1,668,146 | 23:45:11 24/10/2026 |
| 132 |  Variational |
UNI/USDC | $6.66 | $1,667,809 | 00:00:16 25/10/2026 |
| 133 | Bitbase |
UNI/USDT | $6.66 | $1,573,386 | 23:57:07 24/10/2026 |
| 134 | Binance |
UNI/USDC | $6.64 | $1,556,313 | 23:56:42 24/10/2026 |
| 135 | Hotcoin |
UNI/USDT | $6.65 | $1,468,410 | 23:57:15 24/10/2026 |
| 136 |  Lighter |
UNI/USDC | $6.66 | $1,434,409 | 23:57:15 24/10/2026 |
| 137 | TRAIEX |
UNI/USDT | $6.66 | $1,275,297 | 00:00:10 25/10/2026 |
| 138 | Bitbase |
UNI/USDC | $6.65 | $1,224,786 | 23:57:18 24/10/2026 |
| 139 |  ZKE |
UNI/USDT | $6.66 | $1,199,978 | 23:57:09 24/10/2026 |
| 140 | Bitget |
UNI/USDT | $6.64 | $1,144,256 | 23:55:10 24/10/2026 |
| 141 | BingX |
UNI/USDT | $6.60 | $1,132,996 | 23:45:11 24/10/2026 |
| 142 | Bitbaby |
UNI/USDT | $6.66 | $1,120,804 | 00:00:12 25/10/2026 |
| 143 |  CRMClick |
UNI/USDT | $6.67 | $1,120,054 | 00:00:09 25/10/2026 |
| 144 |  HTX |
UNI/USDT | $6.66 | $1,119,380 | 23:59:25 24/10/2026 |
| 145 |  Bitstamp by Robinhood |
UNI/USD | $6.64 | $1,053,487 | 23:59:23 24/10/2026 |
| 146 |  Niza.io |
UNI/USD | $6.66 | $1,042,837 | 00:00:10 25/10/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,314.70 | $1,040,271 | 23:51:35 24/10/2026 |
| 148 |  BitKan |
UNI/USDT | $6.66 | $1,035,364 | 00:00:12 25/10/2026 |
| 149 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.67 | $1,031,799 | 23:57:59 24/10/2026 |
| 150 | Zoomex |
UNI/USDT | $6.65 | $1,003,215 | 23:57:07 24/10/2026 |
| 151 | Bitbaby |
UNI/USDC | $6.65 | $1,000,383 | 00:00:16 25/10/2026 |
| 152 |  Venus |
UNI/vUNI | $6.65 | $985,387 | 23:57:09 24/10/2026 |
| 153 | OneBullEx |
UNI/USDT | $2.48 | $977,674 | 00:00:12 25/10/2026 |
| 154 | TruBit Pro Exchange |
UNI/USDT | $6.65 | $951,995 | 23:57:07 24/10/2026 |
| 155 | Kraken |
UNI/EUR | $6.66 | $944,058 | 23:59:24 24/10/2026 |
| 156 |  Bit2Me |
UNI/EUR | $6.66 | $937,659 | 23:57:07 24/10/2026 |
| 157 | EasiCoin |
UNI/USDT | $6.66 | $931,210 | 00:00:09 25/10/2026 |
| 158 | Phemex |
UNI/USDT | $6.66 | $929,070 | 23:57:12 24/10/2026 |
| 159 |  BYDFi |
UNI/USDT | $6.64 | $920,180 | 23:57:15 24/10/2026 |
| 160 | Phemex |
UNI/USDC | $6.65 | $899,419 | 23:57:15 24/10/2026 |
| 161 | Bitunix |
UNI/USDT | $6.66 | $882,850 | 23:57:08 24/10/2026 |
| 162 | HTX |
UNI/USDT | $6.64 | $858,104 | 23:51:16 24/10/2026 |
| 163 |  Aster |
UNI/USDT | $6.65 | $825,311 | 23:54:15 24/10/2026 |
| 164 | x.me Exchange |
UNI/USDT | $6.66 | $803,451 | 23:57:09 24/10/2026 |
| 165 | BVOX |
UNI/USDT | $6.65 | $751,040 | 23:57:12 24/10/2026 |
| 166 | Deepcoin |
UNI/USDT | $6.66 | $726,693 | 23:57:07 24/10/2026 |
| 167 |  Extended |
UNI/USD | $6.65 | $681,428 | 00:00:16 25/10/2026 |
| 168 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.65 | $642,719 | 23:55:35 24/10/2026 |
| 169 | KCEX |
UNI/USDT | $6.65 | $632,586 | 23:57:12 24/10/2026 |
| 170 |  LeveX |
UNI/USDT | $6.65 | $619,072 | 00:00:15 25/10/2026 |
| 171 |  Bithumb |
UNI/KRW | $6.71 | $614,699 | 23:59:54 24/10/2026 |
| 172 |  AIA Exchange |
UNI/USDT | $6.66 | $597,376 | 00:00:10 25/10/2026 |
| 173 | Binance |
UNI/BTC | $6.65 | $580,085 | 23:56:42 24/10/2026 |
| 174 |  Bitvavo |
UNI/EUR | $6.67 | $572,430 | 23:57:13 24/10/2026 |
| 175 |  Paribu |
UNI/TRY | $6.65 | $517,714 | 23:57:53 24/10/2026 |
| 176 | OKX |
UNI/USDC | $6.65 | $505,039 | 23:56:23 24/10/2026 |
| 177 | Bitunix |
UNI/USDC | $6.64 | $484,014 | 23:57:17 24/10/2026 |
| 178 |  ICRYPEX |
UNI/USDT | $6.69 | $471,270 | 23:57:08 24/10/2026 |
| 179 | Biconomy.com |
UNI/USDC | $6.60 | $453,311 | 23:48:10 24/10/2026 |
| 180 | MEXC |
UNI/USDT | $6.64 | $450,309 | 23:54:20 24/10/2026 |
| 181 |  PrimeXBT |
UNI/USDT | $6.65 | $447,955 | 00:00:16 25/10/2026 |
| 182 | Aivora Exchange |
UNI/USDT | $3.61 | $441,724 | 00:00:13 25/10/2026 |
| 183 |  XXKK |
UNI/USDT | $6.66 | $439,636 | 00:00:10 25/10/2026 |
| 184 |  Arcus |
UNI/USD | $6.64 | $432,346 | 23:54:15 24/10/2026 |
| 185 |  Kalshi |
UNI/USD | $6.64 | $399,880 | 00:00:15 25/10/2026 |
| 186 | WhiteBIT |
UNI/TRY | $6.67 | $384,557 | 23:57:11 24/10/2026 |
| 187 |  MGBX |
UNI/USDT | $6.66 | $372,316 | 23:57:08 24/10/2026 |
| 188 |  CoinTR |
UNI/USDT | $6.66 | $362,795 | 00:00:08 25/10/2026 |
| 189 | BitTap |
UNI/USDT | $6.66 | $359,828 | 00:00:10 25/10/2026 |
| 190 |  TxFlow |
UNI/USDC | $6.65 | $358,852 | 00:01:06 25/10/2026 |
| 191 | WhiteBIT |
UNI/WBT | $6.65 | $352,286 | 23:57:11 24/10/2026 |
| 192 |  BigONE |
UNI/USDT | $6.66 | $330,475 | 23:57:07 24/10/2026 |
| 193 |  CriptoSwaps |
UNI/USDT | $6.66 | $330,208 | 00:00:13 25/10/2026 |
| 194 |  Coincall |
UNI/USD | $6.66 | $324,913 | 00:00:15 25/10/2026 |
| 195 |  Bybit EU |
UNI/USDC | $6.54 | $320,683 | 00:00:09 25/10/2026 |
| 196 |  Backpack Exchange |
UNI/USDC | $6.65 | $295,822 | 23:57:15 24/10/2026 |
| 197 | B2Z Exchange |
UNI/USD | $6.66 | $295,549 | 00:00:09 25/10/2026 |
| 198 | BITmarkets |
UNI/USD | $6.66 | $295,010 | 23:57:07 24/10/2026 |
| 199 |  OneEx |
UNI/USDT | $6.66 | $290,697 | 00:00:09 25/10/2026 |
| 200 | Bitbase |
UNI/USDC | $6.66 | $279,042 | 23:57:07 24/10/2026 |
| 201 |  Bitfinex |
UNI/USD | $6.67 | $275,571 | 23:59:23 24/10/2026 |
| 202 |  EdgeX |
UNI/USDC | $6.65 | $264,597 | 00:00:16 25/10/2026 |
| 203 |  Tokpie |
UNI/ETH | $6.63 | $263,355 | 00:00:09 25/10/2026 |
| 204 | B2Z Exchange |
UNI/USDT | $6.66 | $251,829 | 00:00:09 25/10/2026 |
| 205 | BITmarkets |
UNI/USDT | $6.66 | $251,429 | 23:57:07 24/10/2026 |
| 206 | BTSE |
UNI/USDT | $6.66 | $251,384 | 23:57:07 24/10/2026 |
| 207 |  Bitazza |
UNI/USDT | $6.66 | $247,857 | 00:00:12 25/10/2026 |
| 208 | Niza.io |
UNI/EUR | $6.66 | $239,185 | 00:00:10 25/10/2026 |
| 209 |  HitBTC |
UNI/USDT | $6.65 | $233,127 | 23:57:07 24/10/2026 |
| 210 |  FMFW.io |
UNI/USDT | $6.65 | $233,127 | 23:57:09 24/10/2026 |
| 211 | 4E |
UNI/USDT | $6.65 | $227,049 | 00:00:15 25/10/2026 |
| 212 |  Pacifica |
UNI/USD | $6.66 | $225,151 | 00:00:15 25/10/2026 |
| 213 |  Globe Derivative Exchange |
UNI/USD | $6.66 | $200,307 | 00:00:17 25/10/2026 |
| 214 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.66 | $195,360 | 23:59:11 24/10/2026 |
| 215 | WhiteBIT |
UNI/USDC | $6.65 | $194,280 | 23:57:11 24/10/2026 |
| 216 |  BlueBit |
UNI/USDT | $6.65 | $186,464 | 00:00:12 25/10/2026 |
| 217 |  CoinCola |
UNI/USDT | $6.66 | $183,124 | 00:00:11 25/10/2026 |
| 218 | Bitstamp by Robinhood |
UNI/EUR | $6.62 | $180,819 | 23:59:23 24/10/2026 |
| 219 | KTX |
UNI/USDT | $6.66 | $169,549 | 00:00:07 25/10/2026 |
| 220 |  Revolut (UK) |
UNI/GBP | $6.67 | $165,591 | 00:00:12 25/10/2026 |
| 221 | XT.COM |
UNI/USDC | $6.66 | $155,570 | 23:57:13 24/10/2026 |
| 222 |  Uniswap v2 |
UNI/WETH | $6.67 | $154,398 | 23:59:35 24/10/2026 |
| 223 | MEXC |
UNI/USDC | $6.64 | $149,923 | 23:54:16 24/10/2026 |
| 224 | Binance |
UNI/TRY | $6.66 | $145,076 | 23:56:42 24/10/2026 |
| 225 | Revolut (UK) |
UNI/EUR | $6.67 | $144,647 | 00:00:12 25/10/2026 |
| 226 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9984 | $143,598 | 23:58:01 24/10/2026 |
| 227 |  SecondBTC |
UNI/USDT | $6.61 | $143,463 | 23:51:07 24/10/2026 |
| 228 |  Binance TH |
UNI/USDT | $6.66 | $142,299 | 23:57:12 24/10/2026 |
| 229 |  Polymarket Perps |
UNI/USD | $6.65 | $141,215 | 00:00:15 25/10/2026 |
| 230 | Gate |
UNI/USDC | $6.64 | $139,617 | 23:56:54 24/10/2026 |
| 231 |  Binibit |
UNI/USDT | $6.62 | $137,337 | 00:00:14 25/10/2026 |
| 232 |  Crypto.com Exchange |
UNI/USD | $6.65 | $128,293 | 23:51:07 24/10/2026 |
| 233 | Pionex |
UNI/USDT | $6.66 | $124,080 | 23:57:09 24/10/2026 |
| 234 |  Tothemoon |
UNI/USDT | $6.65 | $120,306 | 23:57:12 24/10/2026 |
| 235 | Cofinex |
UNI/USDC | $6.64 | $118,171 | 00:00:17 25/10/2026 |
| 236 |  PointPay |
UNI/USDT | $6.65 | $118,150 | 23:57:11 24/10/2026 |
| 237 | TxFlow |
UNI/USDC | $6.66 | $117,467 | 00:00:10 25/10/2026 |
| 238 |  Picol |
UNI/USDT | $6.66 | $110,212 | 00:00:09 25/10/2026 |
| 239 | OKX |
UNI/EUR | $6.66 | $105,759 | 23:56:23 24/10/2026 |
| 240 | Uniswap v3 (BSC) |
WBNB/UNI | $723.68 | $105,027 | 23:59:15 24/10/2026 |
| 241 |  O2 Exchange |
UNI/USDC | $6.66 | $102,279 | 00:00:08 25/10/2026 |
| 242 | Coinbase Exchange |
UNI/EUR | $6.67 | $91,946.55 | 23:56:59 24/10/2026 |
| 243 |  Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9980 | $91,647.60 | 23:57:36 24/10/2026 |
| 244 | Revolut (UK) |
UNI/USD | $6.66 | $91,460.87 | 00:00:12 25/10/2026 |
| 245 | CoinTR |
UNI/TRY | $6.68 | $88,148.67 | 00:00:08 25/10/2026 |
| 246 | Uniswap v3 (Arbitrum) |
WETH/UNI | $2,310.02 | $87,989.92 | 23:59:15 24/10/2026 |
| 247 |  Binance TR |
UNI/TRY | $6.66 | $85,911.33 | 23:57:14 24/10/2026 |
| 248 |  XBO.com |
UNI/USDT | $6.67 | $85,004.05 | 00:00:08 25/10/2026 |
| 249 | SunX |
UNI/USDT | $6.66 | $82,490.40 | 00:00:19 25/10/2026 |
| 250 | Gate |
UNI/USDT | $6.65 | $82,484.00 | 23:54:50 24/10/2026 |
| 251 |  Blynex |
UNI/USDT | $7.09 | $81,383.82 | 17:03:09 22/10/2026 |
| 252 | BYDFi |
UNI/USDT | $6.66 | $79,307.83 | 23:57:08 24/10/2026 |
| 253 |  Bitkub |
UNI/THB | $6.69 | $77,301.19 | 23:57:11 24/10/2026 |
| 254 |  BtcTurk | Kripto |
UNI/TRY | $6.65 | $73,384.09 | 23:59:23 24/10/2026 |
| 255 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.66 | $69,423.16 | 23:58:59 24/10/2026 |
| 256 | LeveX |
UNI/USDT | $6.66 | $68,612.40 | 00:00:08 25/10/2026 |
| 257 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $723.86 | $67,941.72 | 23:56:55 24/10/2026 |
| 258 |  HyperPay Futures |
UNI/USDT | $6.66 | $65,811.89 | 00:00:17 25/10/2026 |
| 259 | Crypto.com Exchange |
UNI/USDT | $6.65 | $64,649.85 | 23:51:07 24/10/2026 |
| 260 | BingX |
UNI/USDC | $6.60 | $61,577.74 | 23:45:11 24/10/2026 |
| 261 | Cofinex |
UNI/USDT | $6.66 | $60,332.83 | 00:00:10 25/10/2026 |
| 262 | SuperEx |
UNI/USD1 | $6.67 | $59,732.49 | 23:57:13 24/10/2026 |
| 263 | MEXC |
UNI/USD1 | $6.65 | $59,142.05 | 23:54:20 24/10/2026 |
| 264 | WEEX |
UNI/USDC | $6.66 | $52,506.87 | 23:57:08 24/10/2026 |
| 265 |  Coins.ph |
UNI/PHP | $6.65 | $50,771.20 | 23:57:09 24/10/2026 |
| 266 | XBO.com |
UNI/EUR | $6.68 | $47,659.07 | 00:00:08 25/10/2026 |
| 267 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,314.36 | $47,626.93 | 23:50:18 24/10/2026 |
| 268 |  Bitso |
UNI/USD | $6.67 | $46,237.76 | 23:59:23 24/10/2026 |
| 269 |  Bitrue |
UNI/USDC | $6.66 | $46,183.96 | 23:57:12 24/10/2026 |
| 270 |  Ripio |
UNI/USDC | $6.67 | $44,364.02 | 23:57:11 24/10/2026 |
| 271 | Gate |
UNI/USD | $6.60 | $44,355.90 | 23:56:24 24/10/2026 |
| 272 | Bitrue |
UNI/USDT | $6.66 | $41,899.27 | 23:57:12 24/10/2026 |
| 273 |  NexDAX |
UNI/USDT | $6.65 | $41,068.34 | 00:00:10 25/10/2026 |
| 274 | XBO.com |
UNI/USDC | $6.64 | $39,730.81 | 00:00:08 25/10/2026 |
| 275 | TRAIEX |
UNI/USDC | $6.67 | $38,878.28 | 00:00:10 25/10/2026 |
| 276 | WhiteBIT |
UNI/EUR | $6.67 | $36,799.39 | 23:57:11 24/10/2026 |
| 277 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,309.16 | $36,368.83 | 23:59:18 24/10/2026 |
| 278 | BASEKX |
UNI/USDT | $6.66 | $36,123.89 | 00:00:08 25/10/2026 |
| 279 | AEGET |
UNI/USDT | $6.66 | $36,068.39 | 23:57:12 24/10/2026 |
| 280 | Ulink |
UNI/USDT | $7.73 | $35,280.43 | 00:00:19 25/10/2026 |
| 281 |  TRIV |
UNI/IDR | $6.68 | $35,146.07 | 00:00:13 25/10/2026 |
| 282 | TRIV |
UNI/USDT | $6.66 | $35,145.81 | 00:00:13 25/10/2026 |
| 283 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,314.33 | $33,746.82 | 00:00:39 25/10/2026 |
| 284 | Bybit |
UNI/USDC | $6.62 | $33,522.14 | 23:54:12 24/10/2026 |
| 285 | Crypto.com Exchange |
UNI/USD | $6.87 | $33,265.86 | 17:51:18 24/10/2026 |
| 286 |  Gemini |
UNI/USD | $6.64 | $32,865.83 | 23:59:23 24/10/2026 |
| 287 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $724.18 | $32,467.08 | 23:57:44 24/10/2026 |
| 288 | Bitbaby |
UNI/USDC | $3.52 | $31,702.25 | 00:00:12 25/10/2026 |
| 289 |  ApeX Omni |
UNI/USDT | $6.66 | $31,444.45 | 00:00:15 25/10/2026 |
| 290 | MEXC |
UNI/USDC | $6.65 | $31,189.45 | 23:54:20 24/10/2026 |
| 291 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.66 | $29,995.20 | 23:57:47 24/10/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.66 | $29,915.46 | 23:58:11 24/10/2026 |
| 293 |  BitxEX |
UNI/USDT | $6.66 | $29,608.30 | 00:00:16 25/10/2026 |
| 294 |  Nonkyc.io Exchange |
UNI/USDT | $6.63 | $28,179.29 | 23:57:07 24/10/2026 |
| 295 |  Foxbit |
UNI/BRL | $6.71 | $27,935.62 | 23:57:07 24/10/2026 |
| 296 | Uniswap v4 (Ethereum) |
UNI/WBTC | $6.64 | $27,273.74 | 23:48:35 24/10/2026 |
| 297 |  Coinone |
UNI/KRW | $6.68 | $26,777.29 | 23:58:53 24/10/2026 |
| 298 | BtcTurk | Kripto |
UNI/USDT | $6.65 | $26,730.09 | 23:59:23 24/10/2026 |
| 299 | Bitfinex |
UNI/USDT | $6.65 | $26,337.70 | 23:59:23 24/10/2026 |
| 300 |  Flipster |
UNI/USDT | $6.58 | $24,972.74 | 23:57:15 24/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 25/10/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,077,864,247 với tỷ giá $6.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.