Uniswap UNI
Xếp hạng #21
06:44:00 01/11/2026
Giá Uniswap (UNI)
$7.08 -0.93%
0.00009151 BTC
181,984 VND
Thấp: $6.89
Cao: $7.21
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $7.09 | $4,080,183,233 | 06:00:10 01/11/2026 |
| 2 |  SunX |
UNI/USDT | $7.09 | $4,077,687,162 | 06:01:12 01/11/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.09 | $495,753,609 | 06:00:16 01/11/2026 |
| 4 |  FameEX |
UNI/USDT | $7.09 | $369,987,121 | 05:57:20 01/11/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.11 | $238,114,895 | 05:48:16 01/11/2026 |
| 6 |  Binance |
UNI/USDT | $7.09 | $134,289,143 | 05:54:17 01/11/2026 |
| 7 | CEEX exchange |
UNI/USDT | $7.11 | $116,270,497 | 06:00:12 01/11/2026 |
| 8 |  OrangeX |
UNI/USDT | $7.09 | $105,106,684 | 05:57:15 01/11/2026 |
| 9 |  Tapbit |
UNI/USDT | $7.11 | $94,966,021 | 05:57:15 01/11/2026 |
| 10 |  CrypFine |
UNI/USDT | $7.11 | $90,821,114 | 05:57:22 01/11/2026 |
| 11 |  TruBit Pro Exchange |
UNI/USDT | $6.97 | $90,592,402 | 13:03:16 31/10/2026 |
| 12 |  ASTX |
UNI/USDT | $7.10 | $68,326,191 | 06:00:16 01/11/2026 |
| 13 |  Websea |
UNI/USDT | $7.10 | $64,051,662 | 06:00:14 01/11/2026 |
| 14 |  BASEKX |
UNI/USDT | $7.10 | $59,825,862 | 06:00:16 01/11/2026 |
| 15 |  Echobit |
UNI/USDT | $7.09 | $58,139,094 | 05:57:16 01/11/2026 |
| 16 |  KTX |
UNI/USDT | $7.10 | $53,236,934 | 06:00:16 01/11/2026 |
| 17 |  AstralX |
UNI/USDT | $7.08 | $46,699,267 | 05:57:10 01/11/2026 |
| 18 |  Deepcoin |
UNI/USDT | $7.09 | $45,332,033 | 05:57:15 01/11/2026 |
| 19 |  Koinbay |
UNI/USDT | $7.09 | $43,229,496 | 05:57:22 01/11/2026 |
| 20 |  idax exchange |
UNI/USDT | $7.10 | $42,771,293 | 06:00:17 01/11/2026 |
| 21 |  CoinW |
UNI/USDT | $7.09 | $38,823,045 | 05:57:16 01/11/2026 |
| 22 |  Ourbit |
UNI/USDT | $7.09 | $38,571,834 | 05:57:17 01/11/2026 |
| 23 |  Batonex |
UNI/USDT | $7.10 | $38,125,338 | 05:57:16 01/11/2026 |
| 24 |  Hibt |
UNI/USDT | $7.10 | $34,446,879 | 05:57:17 01/11/2026 |
| 25 |  IBIT Global |
UNI/USDT | $7.09 | $33,504,903 | 06:00:17 01/11/2026 |
| 26 | Binance |
UNI/USDT | $7.11 | $32,319,655 | 05:56:42 01/11/2026 |
| 27 |  BiKing |
UNI/USDT | $7.09 | $32,067,375 | 06:00:16 01/11/2026 |
| 28 |  Bybit |
UNI/USDT | $7.08 | $30,055,871 | 05:54:17 01/11/2026 |
| 29 |  Buzzex |
UNI/USDT | $7.11 | $27,166,749 | 06:00:09 01/11/2026 |
| 30 |  BingX |
UNI/USDT | $7.09 | $25,168,012 | 05:57:18 01/11/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $7.09 | $25,139,780 | 05:57:15 01/11/2026 |
| 32 | Websea |
UNI/USDT | $7.09 | $22,510,583 | 06:00:17 01/11/2026 |
| 33 |  Aivora Exchange |
UNI/USDT | $7.09 | $21,739,310 | 06:00:15 01/11/2026 |
| 34 |  KuCoin |
UNI/USDT | $7.09 | $21,284,790 | 05:54:20 01/11/2026 |
| 35 |  Hyperliquid |
UNI/USDC | $7.09 | $20,687,518 | 05:54:26 01/11/2026 |
| 36 |  BlockFin |
UNI/USDT | $7.10 | $20,627,475 | 06:00:15 01/11/2026 |
| 37 | AstralX |
UNI/USDT | $7.08 | $19,822,067 | 05:54:24 01/11/2026 |
| 38 |  BVOX |
UNI/USDT | $7.09 | $18,469,029 | 05:57:15 01/11/2026 |
| 39 | KuCoin |
UNI/USDT | $7.08 | $17,797,722 | 05:56:53 01/11/2026 |
| 40 |  SuperEx |
UNI/USDT | $7.12 | $17,048,717 | 06:00:11 01/11/2026 |
| 41 |  Gate |
UNI/USDT | $7.08 | $16,828,050 | 05:56:24 01/11/2026 |
| 42 |  BTCC |
UNI/USDT | $7.11 | $16,258,222 | 05:57:12 01/11/2026 |
| 43 |  4E |
UNI/USDT | $7.11 | $15,988,202 | 06:00:10 01/11/2026 |
| 44 |  BitGW Exchange |
UNI/USDT | $7.08 | $15,586,653 | 06:00:13 01/11/2026 |
| 45 |  Toobit |
UNI/USDT | $7.10 | $15,171,409 | 05:57:16 01/11/2026 |
| 46 |  OKX |
UNI/USDT | $7.08 | $14,928,968 | 05:56:24 01/11/2026 |
| 47 |  Gems Trade |
UNI/USDT | $7.08 | $14,873,843 | 06:00:10 01/11/2026 |
| 48 |  DigiFinex |
UNI/USDT | $7.09 | $14,318,497 | 05:57:16 01/11/2026 |
| 49 |  WOO X Pro |
UNI/USDT | $7.10 | $13,809,348 | 06:00:15 01/11/2026 |
| 50 |  OneBullEx |
UNI/USDT | $7.10 | $13,687,230 | 06:00:16 01/11/2026 |
| 51 | Binance |
UNI/USDC | $7.08 | $13,680,739 | 05:54:17 01/11/2026 |
| 52 |  XT.COM |
UNI/USDT | $7.11 | $12,830,501 | 05:57:12 01/11/2026 |
| 53 |  Tebbit |
UNI/USDT | $7.11 | $12,820,327 | 06:00:09 01/11/2026 |
| 54 |  Azbit |
UNI/USDT | $7.09 | $12,791,274 | 05:57:07 01/11/2026 |
| 55 | Gate |
UNI/USDT | $7.08 | $12,709,391 | 05:54:20 01/11/2026 |
| 56 |  Hotcoin |
UNI/USDT | $7.09 | $12,271,603 | 05:57:33 01/11/2026 |
| 57 |  EasiCoin |
UNI/USDT | $7.10 | $12,135,192 | 06:00:15 01/11/2026 |
| 58 |  AEGET |
UNI/USDT | $7.10 | $11,955,918 | 06:00:17 01/11/2026 |
| 59 | Bybit |
UNI/USDT | $7.08 | $9,983,589 | 05:54:12 01/11/2026 |
| 60 | DigiFinex |
UNI/USDT | $7.10 | $9,940,824 | 05:57:07 01/11/2026 |
| 61 |  Bitget |
UNI/USDT | $7.08 | $9,867,939 | 05:54:16 01/11/2026 |
| 62 |  Cofinex |
UNI/USDT | $7.09 | $9,862,560 | 06:00:15 01/11/2026 |
| 63 |  Cryptomus |
UNI/USDT | $6.95 | $9,663,764 | 19:51:10 30/10/2026 |
| 64 | Ourbit |
UNI/USDT | $7.12 | $9,519,471 | 05:45:11 01/11/2026 |
| 65 |  MEXC |
UNI/USDT | $7.09 | $9,090,542 | 05:57:16 01/11/2026 |
| 66 | Tapbit |
UNI/USDT | $7.11 | $9,065,539 | 05:57:11 01/11/2026 |
| 67 | OrangeX |
UNI/USDT | $7.10 | $9,029,547 | 05:57:12 01/11/2026 |
| 68 |  Zoomex |
UNI/USDT | $7.09 | $9,000,498 | 05:57:15 01/11/2026 |
| 69 | CoinUp.io |
UNI/USDT | $7.12 | $8,900,126 | 05:48:08 01/11/2026 |
| 70 |  Bitunix |
UNI/USDT | $7.09 | $8,434,425 | 05:57:15 01/11/2026 |
| 71 | Toobit |
UNI/USDT | $7.11 | $8,172,101 | 05:57:08 01/11/2026 |
| 72 |  BitradeX |
UNI/USDT | $7.10 | $7,988,022 | 06:00:15 01/11/2026 |
| 73 |  WhiteBIT |
UNI/USDT | $7.11 | $7,674,643 | 05:57:08 01/11/2026 |
| 74 |  YUBIT |
UNI/USDT | $7.11 | $7,657,619 | 05:57:08 01/11/2026 |
| 75 |  KCEX |
UNI/USDT | $7.09 | $7,627,672 | 05:57:15 01/11/2026 |
| 76 |  Poloniex |
UNI/USDT | $7.10 | $7,535,062 | 05:59:23 01/11/2026 |
| 77 |  UZX |
UNI/USDT | $7.12 | $7,452,472 | 05:57:08 01/11/2026 |
| 78 | Biconomy.com |
UNI/USDT | $7.11 | $7,133,670 | 05:57:07 01/11/2026 |
| 79 |  Pionex |
UNI/ETH | $7.10 | $7,012,531 | 05:57:16 01/11/2026 |
| 80 | BlockFin |
UNI/USDT | $7.11 | $6,720,370 | 06:00:07 01/11/2026 |
| 81 |  BiFinance |
UNI/USDT | $7.11 | $6,673,276 | 05:57:09 01/11/2026 |
| 82 |  LBank |
UNI/USDT | $7.11 | $6,542,383 | 05:57:08 01/11/2026 |
| 83 | BiKing |
UNI/USDT | $7.11 | $6,457,537 | 06:00:12 01/11/2026 |
| 84 |  Coinbase Exchange |
UNI/USD | $7.08 | $5,952,867 | 05:56:30 01/11/2026 |
| 85 | YUBIT |
UNI/USDT | $7.09 | $5,924,622 | 05:57:16 01/11/2026 |
| 86 | CoinW |
UNI/USDT | $7.08 | $5,848,407 | 05:57:07 01/11/2026 |
| 87 |  Bitbaby |
UNI/USDT | $7.09 | $5,631,278 | 06:00:16 01/11/2026 |
| 88 |  BloFin |
UNI/USDT | $7.09 | $5,417,692 | 05:57:16 01/11/2026 |
| 89 |  SunX |
UNI/USDT | $7.26 | $4,918,712 | 06:00:16 01/11/2026 |
| 90 |  AlphaX |
UNI/USDT | $7.09 | $4,880,035 | 05:57:15 01/11/2026 |
| 91 | Bitget |
UNI/USDT | $7.08 | $4,819,735 | 05:54:57 01/11/2026 |
| 92 | CrypFine |
UNI/USDT | $7.11 | $4,591,246 | 05:57:14 01/11/2026 |
| 93 | Pionex |
UNI/USDT | $7.09 | $4,588,356 | 05:57:16 01/11/2026 |
| 94 | Hibt |
UNI/USDT | $7.09 | $4,446,006 | 05:57:12 01/11/2026 |
| 95 |  Kraken |
UNI/USD | $7.09 | $4,096,020 | 05:59:54 01/11/2026 |
| 96 | BloFin |
UNI/USDT | $7.11 | $4,002,925 | 05:57:11 01/11/2026 |
| 97 |  Phemex |
UNI/USDT | $7.09 | $3,910,960 | 05:57:16 01/11/2026 |
| 98 |  GroveX |
UNI/USDT | $7.10 | $3,848,177 | 06:00:11 01/11/2026 |
| 99 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,245.93 | $3,565,555 | 04:15:47 01/11/2026 |
| 100 | FameEX |
UNI/USDT | $7.11 | $3,444,555 | 05:57:07 01/11/2026 |
| 101 | ASTX |
UNI/USDT | $7.11 | $3,237,177 | 06:00:12 01/11/2026 |
| 102 |  NEX Exchange |
UNI/USDT | $7.11 | $3,237,091 | 06:00:09 01/11/2026 |
| 103 | LBank |
UNI/USDT | $7.09 | $3,214,517 | 05:57:16 01/11/2026 |
| 104 |  HitBTC |
UNI/USDT | $7.10 | $3,163,587 | 05:54:11 01/11/2026 |
| 105 |  FMFW.io |
UNI/USDT | $7.10 | $3,148,418 | 05:57:08 01/11/2026 |
| 106 |  Bitbase |
UNI/USDT | $7.09 | $3,076,483 | 05:57:17 01/11/2026 |
| 107 |  BitTap |
UNI/USDT | $7.10 | $3,046,919 | 06:00:17 01/11/2026 |
| 108 | Zoomex |
UNI/USDT | $7.09 | $2,993,894 | 05:57:07 01/11/2026 |
| 109 |  x.me Exchange |
UNI/USDT | $7.10 | $2,684,103 | 05:57:18 01/11/2026 |
| 110 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.07 | $2,578,909 | 05:01:59 01/11/2026 |
| 111 |  Bitcastle |
UNI/USDT | $7.09 | $2,578,629 | 06:00:17 01/11/2026 |
| 112 | Binance |
UNI/USD | $7.09 | $2,354,772 | 05:54:51 01/11/2026 |
| 113 | WhiteBIT |
UNI/USDC | $7.11 | $2,337,621 | 05:57:08 01/11/2026 |
| 114 |  OmniX |
UNI/USDT | $7.11 | $2,236,058 | 05:57:08 01/11/2026 |
| 115 | Koinbay |
UNI/USDT | $7.11 | $2,225,301 | 05:57:10 01/11/2026 |
| 116 | idax exchange |
UNI/USDT | $7.11 | $2,198,104 | 06:00:10 01/11/2026 |
| 117 |  Grvt |
UNI/USDT | $6.94 | $2,112,415 | 12:33:16 31/10/2026 |
| 118 | Echobit |
UNI/USDT | $7.08 | $2,087,445 | 05:57:07 01/11/2026 |
| 119 |  Upbit |
UNI/KRW | $7.17 | $2,048,270 | 05:56:53 01/11/2026 |
| 120 |  TRAIEX |
UNI/USDT | $7.09 | $2,002,733 | 06:00:16 01/11/2026 |
| 121 |  B2Z Exchange |
UNI/USD | $7.09 | $2,002,697 | 06:00:15 01/11/2026 |
| 122 |  BITmarkets |
UNI/USDT | $7.09 | $1,997,266 | 05:57:15 01/11/2026 |
| 123 |  BTSE |
UNI/USDT | $7.09 | $1,997,219 | 05:57:15 01/11/2026 |
| 124 | Bitcastle |
UNI/USDT | $7.11 | $1,855,265 | 06:00:12 01/11/2026 |
| 125 |  BitKan |
UNI/USDT | $7.11 | $1,768,099 | 06:00:12 01/11/2026 |
| 126 |  Variational |
UNI/USDC | $7.08 | $1,699,210 | 06:00:15 01/11/2026 |
| 127 |  Antarctic |
UNI/USDT | $7.09 | $1,635,872 | 06:00:18 01/11/2026 |
| 128 | Toobit |
UNI/USDC | $7.09 | $1,625,621 | 05:57:16 01/11/2026 |
| 129 |  BitDelta |
UNI/USDT | $7.09 | $1,544,760 | 05:57:09 01/11/2026 |
| 130 |  Coinstore |
UNI/USDT | $7.10 | $1,538,595 | 05:57:07 01/11/2026 |
| 131 | BingX |
UNI/USD | $7.08 | $1,526,304 | 05:57:18 01/11/2026 |
| 132 |  Bitstamp by Robinhood |
UNI/USD | $7.08 | $1,515,215 | 05:59:53 01/11/2026 |
| 133 | Bitbaby |
UNI/USDT | $7.11 | $1,429,885 | 06:00:10 01/11/2026 |
| 134 | Bitbase |
UNI/USDT | $7.11 | $1,334,274 | 05:51:11 01/11/2026 |
| 135 |  ZKE |
UNI/USDT | $7.11 | $1,318,885 | 06:00:13 01/11/2026 |
| 136 | TRAIEX |
UNI/USDT | $7.08 | $1,297,078 | 06:00:10 01/11/2026 |
| 137 |  HTX |
UNI/USDT | $7.11 | $1,279,018 | 05:59:55 01/11/2026 |
| 138 |  CRMClick |
UNI/USDT | $7.10 | $1,278,714 | 06:00:10 01/11/2026 |
| 139 |  Paribu |
UNI/TRY | $7.10 | $1,258,219 | 05:56:53 01/11/2026 |
| 140 |  Kalshi |
UNI/USD | $7.08 | $1,230,917 | 06:00:15 01/11/2026 |
| 141 | Phemex |
UNI/USDT | $7.12 | $1,169,896 | 05:57:08 01/11/2026 |
| 142 | BitTap |
UNI/USDT | $7.08 | $1,164,311 | 06:00:07 01/11/2026 |
| 143 | BingX |
UNI/USDT | $7.12 | $1,142,520 | 05:57:07 01/11/2026 |
| 144 |  Backpack Exchange |
UNI/USDC | $7.09 | $1,106,707 | 05:57:15 01/11/2026 |
| 145 | EasiCoin |
UNI/USDT | $7.11 | $1,096,392 | 06:00:08 01/11/2026 |
| 146 |  Extended |
UNI/USD | $7.08 | $1,090,246 | 06:00:16 01/11/2026 |
| 147 | IBIT Global |
UNI/USDT | $7.08 | $1,061,692 | 06:00:11 01/11/2026 |
| 148 |  Venus |
UNI/vUNI | $7.10 | $1,050,144 | 05:57:09 01/11/2026 |
| 149 | Tebbit |
UNI/USDT | $7.10 | $1,026,331 | 06:00:17 01/11/2026 |
| 150 |  Niza.io |
UNI/USD | $7.09 | $1,016,142 | 06:00:11 01/11/2026 |
| 151 | Bitbase |
UNI/USDC | $7.09 | $1,005,454 | 05:57:17 01/11/2026 |
| 152 | Gate |
UNI/USDC | $7.09 | $996,633 | 05:56:54 01/11/2026 |
| 153 | OneBullEx |
UNI/USDT | $2.48 | $977,664 | 06:00:11 01/11/2026 |
| 154 | Bitunix |
UNI/USDT | $7.11 | $965,307 | 05:57:11 01/11/2026 |
| 155 | B2Z Exchange |
UNI/USDT | $7.10 | $962,262 | 06:00:10 01/11/2026 |
| 156 | BITmarkets |
UNI/USDT | $7.10 | $961,555 | 05:57:07 01/11/2026 |
| 157 | BTSE |
UNI/USDT | $7.10 | $961,399 | 05:57:07 01/11/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,245.28 | $922,219 | 04:15:47 01/11/2026 |
| 159 |  Bithumb |
UNI/KRW | $7.11 | $914,950 | 05:59:53 01/11/2026 |
| 160 | KTX |
UNI/USDT | $7.09 | $910,103 | 06:00:08 01/11/2026 |
| 161 | Bitbaby |
UNI/USDC | $7.09 | $895,286 | 06:00:16 01/11/2026 |
| 162 | Hotcoin |
UNI/USDT | $7.10 | $876,746 | 05:57:17 01/11/2026 |
| 163 | Phemex |
UNI/USDC | $7.09 | $838,820 | 05:57:16 01/11/2026 |
| 164 | WhiteBIT |
UNI/TRY | $7.10 | $829,210 | 05:57:08 01/11/2026 |
| 165 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.07 | $824,974 | 05:55:23 01/11/2026 |
| 166 | Binance |
UNI/USDC | $7.11 | $791,055 | 05:56:42 01/11/2026 |
| 167 |  Lighter |
UNI/USDC | $7.09 | $790,729 | 05:57:15 01/11/2026 |
| 168 | x.me Exchange |
UNI/USDT | $7.11 | $788,052 | 05:57:09 01/11/2026 |
| 169 |  BYDFi |
UNI/USDT | $7.09 | $774,179 | 05:57:16 01/11/2026 |
| 170 | HTX |
UNI/USDT | $7.09 | $767,343 | 05:57:16 01/11/2026 |
| 171 |  OneEx |
UNI/USDT | $7.11 | $752,967 | 06:00:07 01/11/2026 |
| 172 |  Metric (Ethereum) |
UNI/USDC | $7.09 | $705,880 | 05:41:23 01/11/2026 |
| 173 | Deepcoin |
UNI/USDT | $7.11 | $681,999 | 05:57:07 01/11/2026 |
| 174 | BVOX |
UNI/USDT | $7.11 | $667,259 | 05:57:11 01/11/2026 |
| 175 | 4E |
UNI/USDT | $7.09 | $643,774 | 06:00:15 01/11/2026 |
| 176 | KCEX |
UNI/USDT | $7.11 | $636,378 | 05:57:09 01/11/2026 |
| 177 | WhiteBIT |
UNI/USDT | $7.15 | $623,189 | 05:57:15 01/11/2026 |
| 178 | Gate |
UNI/USD | $7.12 | $607,592 | 05:56:24 01/11/2026 |
| 179 |  AIA Exchange |
UNI/USDT | $7.09 | $596,431 | 06:00:09 01/11/2026 |
| 180 |  LeveX |
UNI/USDT | $7.10 | $594,910 | 06:00:15 01/11/2026 |
| 181 | Kraken |
UNI/EUR | $7.11 | $577,275 | 05:59:26 01/11/2026 |
| 182 | Biconomy.com |
UNI/USDC | $7.11 | $572,863 | 05:57:07 01/11/2026 |
| 183 |  Bit2Me |
UNI/EUR | $7.08 | $565,248 | 05:57:07 01/11/2026 |
| 184 |  ICRYPEX |
UNI/USDT | $7.08 | $538,701 | 05:57:12 01/11/2026 |
| 185 | MEXC |
UNI/USDT | $7.08 | $506,652 | 05:57:11 01/11/2026 |
| 186 |  XXKK |
UNI/USDT | $7.08 | $506,502 | 06:00:10 01/11/2026 |
| 187 | OKX |
UNI/USDC | $7.08 | $495,999 | 05:56:24 01/11/2026 |
| 188 |  MGBX |
UNI/USDT | $7.12 | $494,537 | 05:57:08 01/11/2026 |
| 189 | B2Z Exchange |
UNI/USD | $7.11 | $484,685 | 06:00:10 01/11/2026 |
| 190 | BITmarkets |
UNI/USD | $7.10 | $484,501 | 05:57:07 01/11/2026 |
| 191 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.41 | $464,246 | 05:48:11 30/10/2026 |
| 192 |  Aster |
UNI/USDT | $7.09 | $463,151 | 05:54:15 01/11/2026 |
| 193 | Bitunix |
UNI/USDC | $7.09 | $454,517 | 05:57:15 01/11/2026 |
| 194 | Aivora Exchange |
UNI/USDT | $3.61 | $441,762 | 06:00:11 01/11/2026 |
| 195 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.07 | $439,238 | 05:51:59 01/11/2026 |
| 196 |  PrimeXBT |
UNI/USDT | $7.09 | $436,331 | 06:00:16 01/11/2026 |
| 197 | WhiteBIT |
UNI/WBT | $7.11 | $421,696 | 05:57:08 01/11/2026 |
| 198 |  Bitfinex |
UNI/USD | $7.12 | $412,739 | 05:59:24 01/11/2026 |
| 199 |  Bitvavo |
UNI/EUR | $7.12 | $405,412 | 05:57:12 01/11/2026 |
| 200 |  PointPay |
UNI/USDT | $7.09 | $349,283 | 05:57:07 01/11/2026 |
| 201 |  CoinTR |
UNI/USDT | $7.10 | $324,033 | 06:00:07 01/11/2026 |
| 202 | Binance |
UNI/BTC | $7.11 | $314,298 | 05:56:42 01/11/2026 |
| 203 |  CriptoSwaps |
UNI/USDT | $7.12 | $298,462 | 06:00:13 01/11/2026 |
| 204 |  Arcus |
UNI/USD | $7.09 | $271,532 | 06:00:15 01/11/2026 |
| 205 |  Coincall |
UNI/USD | $7.10 | $268,520 | 06:00:15 01/11/2026 |
| 206 |  EdgeX |
UNI/USDC | $7.10 | $267,496 | 06:00:16 01/11/2026 |
| 207 |  Tokpie |
UNI/ETH | $7.11 | $264,278 | 06:00:12 01/11/2026 |
| 208 |  TxFlow |
UNI/USDC | $7.10 | $261,716 | 05:58:10 01/11/2026 |
| 209 |  Bitazza |
UNI/USDT | $7.11 | $259,608 | 06:00:12 01/11/2026 |
| 210 | Kraken |
UNI/XBT | $7.10 | $246,096 | 05:59:26 01/11/2026 |
| 211 | Binance |
UNI/TRY | $7.07 | $245,250 | 05:56:54 01/11/2026 |
| 212 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,504.46 | $241,107 | 05:30:47 30/10/2026 |
| 213 |  Pacifica |
UNI/USD | $7.10 | $221,901 | 06:00:15 01/11/2026 |
| 214 |  Binance TH |
UNI/USDT | $7.12 | $220,016 | 05:57:07 01/11/2026 |
| 215 |  Polymarket Perps |
UNI/USD | $7.09 | $216,350 | 06:00:15 01/11/2026 |
| 216 | Bitbase |
UNI/USDC | $7.11 | $214,290 | 05:51:11 01/11/2026 |
| 217 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.09 | $212,340 | 05:56:47 01/11/2026 |
| 218 |  BlueBit |
UNI/USDT | $7.11 | $198,392 | 06:00:09 01/11/2026 |
| 219 |  CoinCola |
UNI/USDT | $7.11 | $196,454 | 06:00:07 01/11/2026 |
| 220 | SunX |
UNI/USDT | $7.10 | $195,369 | 06:00:19 01/11/2026 |
| 221 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.09 | $184,505 | 05:54:59 01/11/2026 |
| 222 |  BigONE |
UNI/USDT | $7.11 | $183,500 | 05:57:07 01/11/2026 |
| 223 | WhiteBIT |
UNI/EUR | $7.17 | $179,718 | 05:57:08 01/11/2026 |
| 224 |  SecondBTC |
UNI/USDT | $7.19 | $178,927 | 05:54:08 01/11/2026 |
| 225 | OKX |
UNI/EUR | $7.11 | $177,955 | 05:56:24 01/11/2026 |
| 226 | Bybit |
UNI/USD | $7.06 | $156,198 | 05:54:17 01/11/2026 |
| 227 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.29 | $154,580 | 05:14:47 30/10/2026 |
| 228 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.41 | $149,886 | 05:41:35 30/10/2026 |
| 229 |  Uniswap v2 |
UNI/WETH | $7.07 | $147,922 | 05:01:59 01/11/2026 |
| 230 |  Uniswap v3 (BSC) |
WBNB/UNI | $702.43 | $146,493 | 05:51:58 01/11/2026 |
| 231 | Niza.io |
UNI/EUR | $7.11 | $143,689 | 06:00:11 01/11/2026 |
| 232 |  Binance TR |
UNI/TRY | $7.07 | $141,330 | 05:57:13 01/11/2026 |
| 233 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.44 | $137,518 | 05:43:59 30/10/2026 |
| 234 |  Binibit |
UNI/USDT | $7.08 | $136,507 | 06:00:07 01/11/2026 |
| 235 | MEXC |
UNI/USDC | $7.09 | $135,976 | 05:57:16 01/11/2026 |
| 236 | Cofinex |
UNI/USDC | $7.08 | $119,737 | 06:00:15 01/11/2026 |
| 237 | Uniswap v3 (BSC) |
USDT/UNI | $0.9996 | $117,196 | 05:51:58 01/11/2026 |
| 238 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,249.94 | $116,690 | 04:31:00 01/11/2026 |
| 239 | TxFlow |
UNI/USDC | $7.11 | $114,339 | 06:00:12 01/11/2026 |
| 240 |  BtcTurk | Kripto |
UNI/USDT | $7.15 | $109,440 | 05:56:53 01/11/2026 |
| 241 | B2Z Exchange |
UNI/USDC | $7.10 | $105,738 | 06:00:10 01/11/2026 |
| 242 | BITmarkets |
UNI/USDC | $7.10 | $105,631 | 05:57:07 01/11/2026 |
| 243 |  Tothemoon |
UNI/USDT | $7.11 | $103,608 | 05:57:14 01/11/2026 |
| 244 |  O2 Exchange |
UNI/USDC | $7.09 | $101,205 | 06:00:10 01/11/2026 |
| 245 | CoinTR |
UNI/TRY | $7.14 | $97,859.81 | 06:00:07 01/11/2026 |
| 246 | Cofinex |
UNI/USDT | $7.08 | $93,094.52 | 06:00:11 01/11/2026 |
| 247 | Pionex |
UNI/USDT | $7.11 | $93,060.16 | 05:57:07 01/11/2026 |
| 248 | BtcTurk | Kripto |
UNI/TRY | $7.14 | $92,973.65 | 05:56:53 01/11/2026 |
| 249 |  Gemini |
UNI/USD | $7.09 | $91,995.96 | 05:59:54 01/11/2026 |
| 250 |  Picol |
UNI/USDT | $7.11 | $81,999.45 | 06:00:10 01/11/2026 |
| 251 |  Revolut (UK) |
UNI/EUR | $7.11 | $81,991.78 | 06:00:08 01/11/2026 |
| 252 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.25 | $81,393.61 | 05:38:59 30/10/2026 |
| 253 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $80,012.37 | 05:51:58 01/11/2026 |
| 254 | XT.COM |
UNI/USDC | $7.11 | $79,052.04 | 05:57:12 01/11/2026 |
| 255 |  HyperPay Futures |
UNI/USDT | $7.10 | $78,019.57 | 06:00:17 01/11/2026 |
| 256 | Gate |
UNI/USDT | $7.10 | $75,515.00 | 05:54:50 01/11/2026 |
| 257 | BYDFi |
UNI/USDT | $7.11 | $75,085.29 | 05:57:09 01/11/2026 |
| 258 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,249.89 | $72,963.62 | 04:46:04 01/11/2026 |
| 259 | Bitstamp by Robinhood |
UNI/EUR | $7.12 | $71,778.17 | 05:59:23 01/11/2026 |
| 260 | Bybit |
UNI/USDC | $7.15 | $69,467.79 | 05:54:12 01/11/2026 |
| 261 | LeveX |
UNI/USDT | $7.11 | $68,035.04 | 06:00:11 01/11/2026 |
| 262 |  Bybit EU |
UNI/USDC | $7.10 | $61,621.45 | 05:39:08 01/11/2026 |
| 263 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $700.77 | $61,481.91 | 05:55:48 01/11/2026 |
| 264 | MEXC |
UNI/USD1 | $7.08 | $56,847.66 | 05:54:07 01/11/2026 |
| 265 | Ulink |
UNI/USDT | $7.73 | $52,959.82 | 06:00:20 01/11/2026 |
| 266 |  Binance.US |
UNI/USDT | $7.17 | $52,387.30 | 05:59:53 01/11/2026 |
| 267 |  Coins.ph |
UNI/PHP | $7.10 | $52,378.39 | 05:57:11 01/11/2026 |
| 268 | Revolut (UK) |
UNI/USD | $7.10 | $51,200.29 | 06:00:08 01/11/2026 |
| 269 |  TRIV |
UNI/IDR | $7.15 | $44,916.17 | 06:00:10 01/11/2026 |
| 270 | TRIV |
UNI/USDT | $7.11 | $44,916.11 | 06:00:10 01/11/2026 |
| 271 |  Bitrue |
UNI/USDT | $7.11 | $44,385.68 | 05:57:08 01/11/2026 |
| 272 | BingX |
UNI/USDC | $7.11 | $43,409.48 | 05:57:07 01/11/2026 |
| 273 |  Coinone |
UNI/KRW | $7.19 | $42,003.00 | 05:56:53 01/11/2026 |
| 274 |  NexDAX |
UNI/USDT | $7.11 | $41,954.86 | 06:00:10 01/11/2026 |
| 275 | Uniswap v4 (Ethereum) |
UNI/WBTC | $7.08 | $41,140.03 | 05:51:23 01/11/2026 |
| 276 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,248.02 | $40,875.50 | 05:47:19 01/11/2026 |
| 277 | FMFW.io |
UNI/BTC | $7.11 | $40,118.90 | 05:57:08 01/11/2026 |
| 278 | HitBTC |
UNI/BTC | $7.09 | $39,893.98 | 05:54:11 01/11/2026 |
| 279 | TRAIEX |
UNI/USDC | $7.09 | $38,897.71 | 06:00:10 01/11/2026 |
| 280 |  BitxEX |
UNI/USDT | $7.10 | $38,658.30 | 06:00:16 01/11/2026 |
| 281 | Bitrue |
UNI/USDC | $7.11 | $34,826.99 | 05:57:08 01/11/2026 |
| 282 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $702.49 | $34,391.97 | 05:59:29 01/11/2026 |
| 283 | BASEKX |
UNI/USDT | $7.11 | $34,112.62 | 06:00:10 01/11/2026 |
| 284 | AEGET |
UNI/USDT | $7.11 | $34,098.84 | 05:57:09 01/11/2026 |
| 285 | SuperEx |
UNI/USD1 | $7.07 | $33,611.80 | 06:00:11 01/11/2026 |
| 286 |  Bitso |
UNI/USD | $7.09 | $32,553.09 | 05:59:53 01/11/2026 |
| 287 | Bitbaby |
UNI/USDC | $3.52 | $31,699.00 | 06:00:10 01/11/2026 |
| 288 | Uniswap v3 (Ethereum) |
UNI/WBTC | $7.08 | $29,837.98 | 05:42:59 01/11/2026 |
| 289 |  Nonkyc.io Exchange |
UNI/USDT | $7.10 | $29,827.58 | 05:57:07 01/11/2026 |
| 290 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,252.63 | $29,475.66 | 05:02:09 01/11/2026 |
| 291 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.07 | $29,464.85 | 05:51:59 01/11/2026 |
| 292 | MEXC |
UNI/USDC | $7.08 | $28,456.36 | 05:57:11 01/11/2026 |
| 293 |  ApeX Omni |
UNI/USDT | $7.09 | $27,413.66 | 06:00:15 01/11/2026 |
| 294 |  Dzengi |
UNI/USD | $7.04 | $26,173.35 | 06:00:10 01/11/2026 |
| 295 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $7.12 | $22,896.96 | 05:28:35 01/11/2026 |
| 296 |  Bitcoiva |
UNI/INR | $7.47 | $22,077.37 | 06:00:07 01/11/2026 |
| 297 | WOO X Pro |
UNI/USDT | $7.00 | $21,718.86 | 10:06:07 30/10/2026 |
| 298 |  LMAX Digital |
UNI/USD | $7.14 | $20,251.35 | 05:57:13 01/11/2026 |
| 299 | PancakeSwap v3 (BSC) |
WBNB/UNI | $702.11 | $19,802.15 | 05:51:42 01/11/2026 |
| 300 | Paribu |
UNI/USDT | $7.01 | $18,233.40 | 05:56:53 01/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 01/11/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,080,183,233 với tỷ giá $7.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.