Uniswap UNI
Xếp hạng #21
03:14:00 31/10/2026
Giá Uniswap (UNI)
$6.98 -1.01%
0.00009082 BTC
179,966 VND
Thấp: $6.30
Cao: $7.17
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.94 | $17,644,397,419 | 03:00:11 31/10/2026 |
| 2 |  Ulink |
UNI/USDT | $6.93 | $17,641,776,085 | 03:00:12 31/10/2026 |
| 3 |  FameEX |
UNI/USDT | $6.94 | $1,674,878,784 | 02:57:21 31/10/2026 |
| 4 |  Binance |
UNI/USDT | $6.96 | $572,296,963 | 02:54:17 31/10/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $6.94 | $570,464,323 | 03:00:15 31/10/2026 |
| 6 |  OrangeX |
UNI/USDT | $6.93 | $416,331,260 | 02:57:15 31/10/2026 |
| 7 |  KTX |
UNI/USDT | $6.94 | $376,261,070 | 03:00:15 31/10/2026 |
| 8 |  WEEX |
UNI/USDT | $6.93 | $349,340,680 | 02:57:15 31/10/2026 |
| 9 |  Tapbit |
UNI/USDT | $6.95 | $330,107,537 | 02:57:15 31/10/2026 |
| 10 |  CoinUp.io |
UNI/USDT | $6.96 | $326,698,004 | 02:51:16 31/10/2026 |
| 11 |  Echobit |
UNI/USDT | $6.93 | $274,471,470 | 02:57:16 31/10/2026 |
| 12 |  CrypFine |
UNI/USDT | $6.95 | $269,044,096 | 02:57:15 31/10/2026 |
| 13 |  Websea |
UNI/USDT | $6.94 | $256,908,560 | 02:57:12 31/10/2026 |
| 14 |  ASTX |
UNI/USDT | $6.94 | $215,465,962 | 03:00:16 31/10/2026 |
| 15 |  Koinbay |
UNI/USDT | $6.95 | $214,032,054 | 02:57:23 31/10/2026 |
| 16 |  idax exchange |
UNI/USDT | $6.94 | $202,959,756 | 03:00:18 31/10/2026 |
| 17 |  Deepcoin |
UNI/USDT | $6.93 | $197,976,040 | 02:27:15 31/10/2026 |
| 18 |  BASEKX |
UNI/USDT | $6.94 | $190,809,764 | 03:00:16 31/10/2026 |
| 19 | CEEX exchange |
UNI/USDT | $6.96 | $156,290,797 | 03:00:09 31/10/2026 |
| 20 |  BiKing |
UNI/USDT | $6.94 | $155,992,493 | 03:00:16 31/10/2026 |
| 21 |  Ourbit |
UNI/USDT | $6.94 | $150,960,473 | 02:57:16 31/10/2026 |
| 22 |  Bybit |
UNI/USDT | $6.96 | $147,906,577 | 02:54:16 31/10/2026 |
| 23 |  TruBit Pro Exchange |
UNI/USDT | $6.94 | $146,553,872 | 02:57:15 31/10/2026 |
| 24 |  IBIT Global |
UNI/USDT | $6.94 | $143,436,808 | 03:00:17 31/10/2026 |
| 25 |  Batonex |
UNI/USDT | $6.94 | $138,878,678 | 02:57:16 31/10/2026 |
| 26 | Binance |
UNI/USDT | $6.95 | $130,946,090 | 02:56:42 31/10/2026 |
| 27 |  Hyperliquid |
UNI/USDC | $6.96 | $122,909,544 | 02:54:26 31/10/2026 |
| 28 |  CoinW |
UNI/USDT | $6.94 | $115,605,945 | 02:57:16 31/10/2026 |
| 29 |  Hibt |
UNI/USDT | $6.94 | $110,910,739 | 02:57:17 31/10/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $6.93 | $99,328,499 | 02:57:15 31/10/2026 |
| 31 | Websea |
UNI/USDT | $6.94 | $87,419,693 | 02:57:17 31/10/2026 |
| 32 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.91 | $81,284,675 | 02:55:23 31/10/2026 |
| 33 |  BVOX |
UNI/USDT | $6.95 | $78,643,654 | 02:57:15 31/10/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $6.94 | $74,170,553 | 03:00:16 31/10/2026 |
| 35 |  SuperEx |
UNI/USDT | $6.95 | $66,007,319 | 03:00:10 31/10/2026 |
| 36 |  BTCC |
UNI/USDT | $6.97 | $65,467,790 | 02:57:12 31/10/2026 |
| 37 |  4E |
UNI/USDT | $6.96 | $64,834,479 | 03:00:12 31/10/2026 |
| 38 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,241.36 | $64,380,528 | 03:01:47 31/10/2026 |
| 39 |  DigiFinex |
UNI/USDT | $6.94 | $61,947,046 | 02:57:17 31/10/2026 |
| 40 | Binance |
UNI/USDC | $6.96 | $61,929,379 | 02:54:17 31/10/2026 |
| 41 |  Toobit |
UNI/USDT | $6.94 | $59,360,696 | 02:57:17 31/10/2026 |
| 42 | WEEX |
UNI/USDT | $6.95 | $57,323,540 | 02:57:12 31/10/2026 |
| 43 |  Gems Trade |
UNI/USDT | $6.94 | $54,854,333 | 03:00:09 31/10/2026 |
| 44 |  OKX |
UNI/USDT | $6.94 | $54,836,094 | 02:56:23 31/10/2026 |
| 45 |  BitGW Exchange |
UNI/USDT | $6.93 | $54,669,656 | 02:57:11 31/10/2026 |
| 46 |  Tebbit |
UNI/USDT | $6.96 | $52,729,872 | 03:00:09 31/10/2026 |
| 47 |  XT.COM |
UNI/USDT | $6.95 | $52,296,898 | 02:57:08 31/10/2026 |
| 48 |  Cofinex |
UNI/USDT | $6.94 | $51,617,803 | 03:00:15 31/10/2026 |
| 49 |  Bitget |
UNI/USDT | $6.96 | $51,364,867 | 02:54:15 31/10/2026 |
| 50 |  AEGET |
UNI/USDT | $6.94 | $49,684,757 | 03:00:16 31/10/2026 |
| 51 |  MEXC |
UNI/USDT | $6.96 | $49,400,554 | 02:54:16 31/10/2026 |
| 52 |  BitradeX |
UNI/USDT | $6.94 | $48,656,367 | 02:48:15 31/10/2026 |
| 53 |  AstralX |
UNI/USDT | $6.93 | $44,980,500 | 02:57:13 31/10/2026 |
| 54 |  Zoomex |
UNI/USDT | $6.93 | $44,383,271 | 02:57:15 31/10/2026 |
| 55 |  Hotcoin |
UNI/USDT | $6.93 | $42,924,078 | 02:57:21 31/10/2026 |
| 56 |  Gate |
UNI/USDT | $6.95 | $42,519,887 | 02:54:20 31/10/2026 |
| 57 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,231.51 | $42,311,363 | 02:53:47 31/10/2026 |
| 58 | Echobit |
UNI/USDT | $6.93 | $40,766,308 | 02:57:11 31/10/2026 |
| 59 | DigiFinex |
UNI/USDT | $6.94 | $39,977,587 | 02:57:12 31/10/2026 |
| 60 |  OneBullEx |
UNI/USDT | $6.94 | $39,374,369 | 03:00:15 31/10/2026 |
| 61 |  Buzzex |
UNI/USDT | $6.96 | $36,747,133 | 03:00:09 31/10/2026 |
| 62 |  BingX |
UNI/USDT | $6.93 | $35,053,701 | 02:57:18 31/10/2026 |
| 63 | Tapbit |
UNI/USDT | $6.95 | $35,041,186 | 02:57:07 31/10/2026 |
| 64 | Toobit |
UNI/USDT | $6.95 | $32,889,087 | 02:57:08 31/10/2026 |
| 65 |  Bitunix |
UNI/USDT | $6.94 | $32,738,365 | 02:57:15 31/10/2026 |
| 66 |  KCEX |
UNI/USDT | $6.94 | $32,613,695 | 02:57:15 31/10/2026 |
| 67 | OrangeX |
UNI/USDT | $6.94 | $32,362,257 | 02:57:11 31/10/2026 |
| 68 | Gate |
UNI/USDT | $6.94 | $31,835,520 | 02:56:24 31/10/2026 |
| 69 | Ourbit |
UNI/USDT | $6.92 | $30,848,419 | 02:45:07 31/10/2026 |
| 70 |  UZX |
UNI/USDT | $6.95 | $30,313,599 | 02:57:11 31/10/2026 |
| 71 |  Azbit |
UNI/USDT | $6.94 | $29,742,463 | 02:57:11 31/10/2026 |
| 72 |  KuCoin |
UNI/USDT | $6.94 | $29,192,323 | 02:56:53 31/10/2026 |
| 73 |  LBank |
UNI/USDT | $6.95 | $28,861,336 | 02:57:12 31/10/2026 |
| 74 | Bybit |
UNI/USDT | $6.95 | $28,318,714 | 02:54:08 31/10/2026 |
| 75 |  BlockFin |
UNI/USDT | $6.94 | $27,493,971 | 03:00:15 31/10/2026 |
| 76 |  EasiCoin |
UNI/USDT | $6.94 | $26,584,986 | 03:00:16 31/10/2026 |
| 77 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.95 | $24,917,945 | 02:53:47 31/10/2026 |
| 78 |  Poloniex |
UNI/USDT | $6.94 | $24,687,809 | 02:59:23 31/10/2026 |
| 79 | KuCoin |
UNI/USDT | $6.96 | $24,459,783 | 02:54:20 31/10/2026 |
| 80 |  Coinbase Exchange |
UNI/USD | $6.93 | $24,151,672 | 02:56:29 31/10/2026 |
| 81 |  AlphaX |
UNI/USDT | $6.93 | $22,982,198 | 02:57:16 31/10/2026 |
| 82 |  Bitbaby |
UNI/USDT | $6.94 | $22,633,955 | 03:00:15 31/10/2026 |
| 83 | Biconomy.com |
UNI/USDT | $6.95 | $20,044,976 | 02:57:12 31/10/2026 |
| 84 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.96 | $19,270,927 | 02:53:47 31/10/2026 |
| 85 | AstralX |
UNI/USDT | $6.93 | $19,146,644 | 02:57:15 31/10/2026 |
| 86 | CrypFine |
UNI/USDT | $6.95 | $18,159,189 | 02:57:07 31/10/2026 |
| 87 | Hibt |
UNI/USDT | $6.93 | $16,453,534 | 02:57:08 31/10/2026 |
| 88 |  YUBIT |
UNI/USDT | $6.93 | $15,654,362 | 02:57:15 31/10/2026 |
| 89 | CoinW |
UNI/USDT | $6.93 | $15,564,741 | 02:57:12 31/10/2026 |
| 90 |  Kraken |
UNI/USD | $6.93 | $15,186,693 | 02:59:24 31/10/2026 |
| 91 | Binance |
UNI/USD | $6.96 | $14,205,342 | 02:54:51 31/10/2026 |
| 92 |  Pionex |
UNI/ETH | $6.94 | $14,161,645 | 02:57:16 31/10/2026 |
| 93 | ASTX |
UNI/USDT | $6.96 | $13,189,962 | 03:00:09 31/10/2026 |
| 94 | YUBIT |
UNI/USDT | $6.95 | $13,129,575 | 02:57:08 31/10/2026 |
| 95 | CoinUp.io |
UNI/USDT | $6.98 | $13,105,661 | 02:51:10 31/10/2026 |
| 96 | Bitget |
UNI/USDT | $6.96 | $11,923,549 | 02:55:11 31/10/2026 |
| 97 |  WhiteBIT |
UNI/USDT | $6.96 | $11,550,083 | 02:57:15 31/10/2026 |
| 98 |  BitTap |
UNI/USDT | $6.94 | $10,848,668 | 03:00:17 31/10/2026 |
| 99 | LBank |
UNI/USDT | $6.93 | $10,817,244 | 02:57:16 31/10/2026 |
| 100 |  Bitbase |
UNI/USDT | $6.94 | $10,751,295 | 02:57:17 31/10/2026 |
| 101 |  Lighter |
UNI/USDC | $6.95 | $10,603,038 | 02:57:15 31/10/2026 |
| 102 | BlockFin |
UNI/USDT | $6.96 | $10,241,576 | 03:00:07 31/10/2026 |
| 103 |  x.me Exchange |
UNI/USDT | $6.93 | $10,139,258 | 02:57:18 31/10/2026 |
| 104 | Pionex |
UNI/USDT | $6.93 | $9,672,156 | 02:57:16 31/10/2026 |
| 105 |  Cryptomus |
UNI/USDT | $6.95 | $9,663,764 | 19:51:10 30/10/2026 |
| 106 | BiKing |
UNI/USDT | $6.96 | $9,600,009 | 03:00:09 31/10/2026 |
| 107 |  Upbit |
UNI/KRW | $7.03 | $9,022,740 | 02:56:53 31/10/2026 |
| 108 | Zoomex |
UNI/USDT | $6.96 | $8,495,990 | 02:54:15 31/10/2026 |
| 109 |  WOO X Pro |
UNI/USDT | $6.94 | $8,293,735 | 03:00:16 31/10/2026 |
| 110 | Koinbay |
UNI/USDT | $6.98 | $8,286,598 | 02:51:10 31/10/2026 |
| 111 | idax exchange |
UNI/USDT | $6.96 | $7,916,875 | 03:00:12 31/10/2026 |
| 112 | WhiteBIT |
UNI/USDT | $6.95 | $7,646,564 | 02:57:07 31/10/2026 |
| 113 |  Bitcastle |
UNI/USDT | $6.96 | $7,203,104 | 03:00:12 31/10/2026 |
| 114 |  Antarctic |
UNI/USDT | $6.93 | $7,182,828 | 03:00:18 31/10/2026 |
| 115 |  NEX Exchange |
UNI/USDT | $6.96 | $6,814,220 | 03:00:12 31/10/2026 |
| 116 | Binance |
UNI/USDC | $6.95 | $6,496,544 | 02:56:42 31/10/2026 |
| 117 |  Variational |
UNI/USDC | $6.94 | $6,432,378 | 03:00:16 31/10/2026 |
| 118 |  Coinstore |
UNI/USDT | $6.94 | $6,329,623 | 02:57:07 31/10/2026 |
| 119 | Toobit |
UNI/USDC | $6.93 | $6,329,366 | 02:57:17 31/10/2026 |
| 120 |  Phemex |
UNI/USDT | $6.95 | $6,259,425 | 02:57:16 31/10/2026 |
| 121 |  CRMClick |
UNI/USDT | $6.95 | $6,257,701 | 03:00:12 31/10/2026 |
| 122 |  HTX |
UNI/USDT | $6.94 | $6,256,533 | 02:59:25 31/10/2026 |
| 123 |  Aster |
UNI/USDT | $6.97 | $6,250,281 | 02:54:15 31/10/2026 |
| 124 |  BiFinance |
UNI/USDT | $6.95 | $6,053,806 | 02:57:07 31/10/2026 |
| 125 | FameEX |
UNI/USDT | $6.96 | $6,026,802 | 02:57:08 31/10/2026 |
| 126 |  Extended |
UNI/USD | $6.93 | $5,997,735 | 03:00:16 31/10/2026 |
| 127 |  Uniswap v2 |
UNI/WETH | $6.91 | $5,927,356 | 02:56:47 31/10/2026 |
| 128 |  BloFin |
UNI/USDT | $6.95 | $5,782,050 | 02:57:11 31/10/2026 |
| 129 |  HitBTC |
UNI/USDT | $6.96 | $5,584,768 | 02:54:07 31/10/2026 |
| 130 |  FMFW.io |
UNI/USDT | $6.95 | $5,584,709 | 02:57:10 31/10/2026 |
| 131 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.92 | $5,560,288 | 02:44:47 31/10/2026 |
| 132 |  Bitstamp by Robinhood |
UNI/USD | $6.93 | $5,197,070 | 02:59:23 31/10/2026 |
| 133 |  SunX |
UNI/USDT | $7.25 | $4,917,792 | 03:00:16 31/10/2026 |
| 134 |  ZKE |
UNI/USDT | $6.96 | $4,750,833 | 03:00:11 31/10/2026 |
| 135 | Tebbit |
UNI/USDT | $6.94 | $4,713,642 | 03:00:17 31/10/2026 |
| 136 | Bitbase |
UNI/USDT | $6.95 | $4,656,387 | 02:57:07 31/10/2026 |
| 137 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.96 | $4,578,188 | 02:53:23 31/10/2026 |
| 138 | BingX |
UNI/USDT | $6.95 | $4,419,122 | 02:57:07 31/10/2026 |
| 139 | Bitbaby |
UNI/USDT | $6.96 | $4,185,174 | 03:00:12 31/10/2026 |
| 140 | Bitbaby |
UNI/USDC | $6.93 | $4,185,032 | 03:00:15 31/10/2026 |
| 141 | Bitbase |
UNI/USDC | $6.93 | $4,104,443 | 02:57:17 31/10/2026 |
| 142 |  GroveX |
UNI/USDT | $6.97 | $3,847,991 | 03:00:09 31/10/2026 |
| 143 | Bitunix |
UNI/USDT | $6.95 | $3,674,166 | 02:57:07 31/10/2026 |
| 144 |  Niza.io |
UNI/USD | $6.94 | $3,663,025 | 03:00:11 31/10/2026 |
| 145 |  BYDFi |
UNI/USDT | $6.95 | $3,425,524 | 02:57:16 31/10/2026 |
| 146 | Hotcoin |
UNI/USDT | $6.98 | $3,242,708 | 02:57:14 31/10/2026 |
| 147 | HTX |
UNI/USDT | $6.94 | $3,235,032 | 02:57:16 31/10/2026 |
| 148 |  BitKan |
UNI/USDT | $6.95 | $3,150,725 | 03:00:09 31/10/2026 |
| 149 | Bitcastle |
UNI/USDT | $6.93 | $3,040,831 | 02:57:16 31/10/2026 |
| 150 | EasiCoin |
UNI/USDT | $6.96 | $3,035,775 | 03:00:10 31/10/2026 |
| 151 |  Kalshi |
UNI/USD | $6.96 | $3,006,112 | 03:00:15 31/10/2026 |
| 152 | x.me Exchange |
UNI/USDT | $6.95 | $2,941,288 | 02:57:13 31/10/2026 |
| 153 | Kraken |
UNI/EUR | $6.96 | $2,874,852 | 02:59:24 31/10/2026 |
| 154 | BitTap |
UNI/USDT | $6.94 | $2,761,343 | 03:00:10 31/10/2026 |
| 155 |  Bit2Me |
UNI/EUR | $6.96 | $2,691,644 | 02:57:10 31/10/2026 |
| 156 |  Backpack Exchange |
UNI/USDC | $6.94 | $2,661,171 | 02:57:15 31/10/2026 |
| 157 | BloFin |
UNI/USDT | $6.94 | $2,619,222 | 02:57:17 31/10/2026 |
| 158 |  Grvt |
UNI/USDT | $6.96 | $2,561,186 | 02:54:17 31/10/2026 |
| 159 | KCEX |
UNI/USDT | $6.96 | $2,439,310 | 02:57:10 31/10/2026 |
| 160 |  Bitvavo |
UNI/EUR | $6.93 | $2,429,964 | 02:57:13 31/10/2026 |
| 161 |  Bithumb |
UNI/KRW | $7.04 | $2,212,147 | 02:59:53 31/10/2026 |
| 162 |  OmniX |
UNI/USDT | $6.95 | $2,041,181 | 02:57:08 31/10/2026 |
| 163 | Bitunix |
UNI/USDC | $6.94 | $2,007,090 | 02:57:15 31/10/2026 |
| 164 | Deepcoin |
UNI/USDT | $6.95 | $1,979,699 | 02:57:10 31/10/2026 |
| 165 |  Pacifica |
UNI/USD | $6.94 | $1,977,130 | 03:00:15 31/10/2026 |
| 166 | Phemex |
UNI/USDC | $6.93 | $1,956,035 | 02:57:16 31/10/2026 |
| 167 | BVOX |
UNI/USDT | $6.96 | $1,935,157 | 02:57:07 31/10/2026 |
| 168 |  BTSE |
UNI/USDT | $6.93 | $1,802,414 | 02:57:15 31/10/2026 |
| 169 |  B2Z Exchange |
UNI/USD | $6.94 | $1,802,377 | 03:00:15 31/10/2026 |
| 170 |  TRAIEX |
UNI/USDT | $6.94 | $1,801,967 | 03:00:16 31/10/2026 |
| 171 |  BITmarkets |
UNI/USDT | $6.93 | $1,799,643 | 02:57:15 31/10/2026 |
| 172 | Phemex |
UNI/USDT | $6.96 | $1,773,107 | 02:57:08 31/10/2026 |
| 173 |  XXKK |
UNI/USDT | $6.92 | $1,749,207 | 03:00:10 31/10/2026 |
| 174 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.88 | $1,748,897 | 01:46:23 31/10/2026 |
| 175 | MEXC |
UNI/USDT | $6.96 | $1,708,746 | 02:54:07 31/10/2026 |
| 176 | KTX |
UNI/USDT | $6.94 | $1,632,317 | 03:00:11 31/10/2026 |
| 177 | OKX |
UNI/USDC | $6.94 | $1,621,017 | 02:56:23 31/10/2026 |
| 178 | BingX |
UNI/USD | $6.93 | $1,538,533 | 02:57:18 31/10/2026 |
| 179 | TRAIEX |
UNI/USDT | $6.93 | $1,509,568 | 03:00:10 31/10/2026 |
| 180 | IBIT Global |
UNI/USDT | $6.93 | $1,366,661 | 03:00:10 31/10/2026 |
| 181 |  Arcus |
UNI/USD | $6.94 | $1,348,672 | 03:00:15 31/10/2026 |
| 182 | WhiteBIT |
UNI/WBT | $6.97 | $1,278,923 | 02:57:07 31/10/2026 |
| 183 |  LeveX |
UNI/USDT | $6.94 | $1,276,469 | 03:00:15 31/10/2026 |
| 184 |  Bitfinex |
UNI/USD | $6.96 | $1,273,290 | 02:59:24 31/10/2026 |
| 185 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.93 | $1,261,640 | 02:55:23 31/10/2026 |
| 186 |  Coincall |
UNI/USD | $6.94 | $1,255,105 | 03:00:15 31/10/2026 |
| 187 |  Paribu |
UNI/TRY | $6.94 | $1,218,311 | 02:58:00 31/10/2026 |
| 188 |  Crypto.com Exchange |
UNI/USD | $6.96 | $1,215,025 | 02:57:07 31/10/2026 |
| 189 | WhiteBIT |
UNI/USDC | $6.97 | $1,181,840 | 02:57:07 31/10/2026 |
| 190 |  MGBX |
UNI/USDT | $6.95 | $1,067,546 | 02:57:12 31/10/2026 |
| 191 | Bybit |
UNI/USD | $6.94 | $1,030,396 | 02:54:16 31/10/2026 |
| 192 |  Venus |
UNI/vUNI | $6.95 | $1,028,516 | 02:57:08 31/10/2026 |
| 193 |  BitDelta |
UNI/USDT | $6.93 | $1,003,575 | 02:57:10 31/10/2026 |
| 194 |  PointPay |
UNI/USDT | $6.93 | $994,316 | 02:57:11 31/10/2026 |
| 195 | OneBullEx |
UNI/USDT | $2.48 | $977,626 | 03:00:11 31/10/2026 |
| 196 |  BigONE |
UNI/USDT | $6.95 | $921,869 | 02:57:10 31/10/2026 |
| 197 | Binance |
UNI/BTC | $6.93 | $919,396 | 02:56:42 31/10/2026 |
| 198 | 4E |
UNI/USDT | $6.93 | $888,838 | 03:00:15 31/10/2026 |
| 199 |  CoinTR |
UNI/USDT | $6.96 | $867,840 | 03:00:12 31/10/2026 |
| 200 |  PrimeXBT |
UNI/USDT | $6.94 | $859,802 | 03:00:16 31/10/2026 |
| 201 |  Polymarket Perps |
UNI/USD | $6.95 | $831,820 | 03:00:15 31/10/2026 |
| 202 |  CoinCola |
UNI/USDT | $6.96 | $783,524 | 03:00:09 31/10/2026 |
| 203 | Binance |
UNI/TRY | $6.91 | $773,889 | 02:56:54 31/10/2026 |
| 204 | WhiteBIT |
UNI/TRY | $6.93 | $770,391 | 02:57:07 31/10/2026 |
| 205 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,233.97 | $727,905 | 02:47:55 31/10/2026 |
| 206 | OKX |
UNI/EUR | $6.95 | $720,787 | 02:56:23 31/10/2026 |
| 207 | BITmarkets |
UNI/USDT | $6.94 | $711,092 | 02:57:09 31/10/2026 |
| 208 | BTSE |
UNI/USDT | $6.94 | $710,653 | 02:57:11 31/10/2026 |
| 209 | B2Z Exchange |
UNI/USDT | $6.94 | $707,555 | 03:00:09 31/10/2026 |
| 210 | Niza.io |
UNI/EUR | $6.97 | $684,605 | 03:00:11 31/10/2026 |
| 211 |  Uniswap v3 (BSC) |
WBNB/UNI | $698.22 | $677,246 | 02:54:01 31/10/2026 |
| 212 |  TxFlow |
UNI/USDC | $6.94 | $675,877 | 03:01:06 31/10/2026 |
| 213 | SuperEx |
UNI/USD1 | $6.99 | $666,310 | 03:00:10 31/10/2026 |
| 214 | XT.COM |
UNI/USDC | $6.94 | $650,686 | 02:57:08 31/10/2026 |
| 215 |  AIA Exchange |
UNI/USDT | $6.94 | $589,134 | 03:00:09 31/10/2026 |
| 216 |  ICRYPEX |
UNI/USDT | $7.02 | $578,944 | 02:57:11 31/10/2026 |
| 217 | B2Z Exchange |
UNI/USD | $6.95 | $551,059 | 03:00:09 31/10/2026 |
| 218 | BITmarkets |
UNI/USD | $6.94 | $550,391 | 02:57:09 31/10/2026 |
| 219 | Cofinex |
UNI/USDC | $6.96 | $506,365 | 03:00:15 31/10/2026 |
| 220 |  CriptoSwaps |
UNI/USDT | $6.95 | $474,229 | 03:00:12 31/10/2026 |
| 221 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9978 | $473,021 | 02:50:57 31/10/2026 |
| 222 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.41 | $464,246 | 05:48:11 30/10/2026 |
| 223 | Bitbase |
UNI/USDC | $6.95 | $451,344 | 02:57:07 31/10/2026 |
| 224 | Aivora Exchange |
UNI/USDT | $3.61 | $441,741 | 03:00:12 31/10/2026 |
| 225 | Biconomy.com |
UNI/USDC | $6.95 | $435,424 | 02:57:12 31/10/2026 |
| 226 |  OneEx |
UNI/USDT | $6.79 | $431,592 | 03:00:10 31/10/2026 |
| 227 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.94 | $429,865 | 02:50:59 31/10/2026 |
| 228 | Crypto.com Exchange |
UNI/USD | $6.88 | $415,275 | 02:24:19 31/10/2026 |
| 229 | Uniswap v3 (BSC) |
USDT/UNI | $0.9972 | $404,139 | 02:53:39 31/10/2026 |
| 230 | Pionex |
UNI/USDT | $6.95 | $403,601 | 02:57:07 31/10/2026 |
| 231 | Gate |
UNI/USDC | $6.94 | $390,777 | 02:56:54 31/10/2026 |
| 232 | Bitstamp by Robinhood |
UNI/EUR | $6.88 | $387,725 | 02:59:23 31/10/2026 |
| 233 |  Tothemoon |
UNI/USDT | $6.96 | $358,294 | 02:57:12 31/10/2026 |
| 234 | TruBit Pro Exchange |
UNI/USDT | $6.95 | $357,794 | 02:57:08 31/10/2026 |
| 235 |  Picol |
UNI/USDT | $6.96 | $356,062 | 03:00:10 31/10/2026 |
| 236 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.94 | $353,319 | 02:53:47 31/10/2026 |
| 237 |  Binance TR |
UNI/TRY | $6.91 | $352,612 | 02:57:12 31/10/2026 |
| 238 | Bybit |
UNI/USDC | $6.91 | $346,966 | 02:54:08 31/10/2026 |
| 239 |  XBO.com |
UNI/USDT | $6.93 | $342,282 | 03:00:10 31/10/2026 |
| 240 | Crypto.com Exchange |
UNI/USDT | $6.95 | $309,964 | 02:57:07 31/10/2026 |
| 241 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,235.18 | $309,629 | 02:37:42 31/10/2026 |
| 242 | Backpack Exchange |
UNI/USDC | $6.94 | $295,663 | 02:57:11 31/10/2026 |
| 243 |  EdgeX |
UNI/USDC | $6.93 | $286,217 | 03:00:16 31/10/2026 |
| 244 |  CEX.IO |
UNI/USD | $6.96 | $268,796 | 02:54:07 31/10/2026 |
| 245 |  Metric (Ethereum) |
UNI/USDC | $6.98 | $267,923 | 03:01:47 31/10/2026 |
| 246 | Uniswap v3 (Ethereum) |
UNI/LINK | $6.93 | $265,687 | 02:47:59 31/10/2026 |
| 247 |  Tokpie |
UNI/ETH | $6.92 | $265,666 | 03:00:09 31/10/2026 |
| 248 | MEXC |
UNI/USDC | $6.96 | $265,022 | 02:54:16 31/10/2026 |
| 249 |  Binance TH |
UNI/USDT | $6.95 | $256,083 | 02:57:12 31/10/2026 |
| 250 |  Bitazza |
UNI/USDT | $6.96 | $248,533 | 03:00:13 31/10/2026 |
| 251 | SunX |
UNI/USDT | $6.94 | $243,926 | 02:57:19 31/10/2026 |
| 252 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,504.46 | $241,107 | 05:30:47 30/10/2026 |
| 253 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $6.93 | $236,377 | 02:42:59 31/10/2026 |
| 254 | LeveX |
UNI/USDT | $6.95 | $221,678 | 03:00:08 31/10/2026 |
| 255 | BYDFi |
UNI/USDT | $6.96 | $219,683 | 02:57:09 31/10/2026 |
| 256 |  BtcTurk | Kripto |
UNI/TRY | $6.93 | $214,363 | 02:56:53 31/10/2026 |
| 257 | BingX |
UNI/USDC | $6.96 | $212,616 | 02:57:07 31/10/2026 |
| 258 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $701.47 | $211,214 | 02:55:36 31/10/2026 |
| 259 |  Foxbit |
UNI/BRL | $6.96 | $201,199 | 02:57:08 31/10/2026 |
| 260 |  BlueBit |
UNI/USDT | $6.96 | $195,092 | 03:00:10 31/10/2026 |
| 261 | XBO.com |
UNI/EUR | $6.92 | $191,474 | 03:00:10 31/10/2026 |
| 262 |  Revolut (UK) |
UNI/USD | $6.95 | $190,699 | 03:00:11 31/10/2026 |
| 263 | Gate |
UNI/USD | $6.94 | $181,807 | 02:56:24 31/10/2026 |
| 264 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,234.70 | $181,237 | 02:49:11 31/10/2026 |
| 265 |  LMAX Digital |
UNI/USD | $7.10 | $181,111 | 02:57:09 31/10/2026 |
| 266 |  SecondBTC |
UNI/USDT | $7.18 | $178,848 | 02:57:07 31/10/2026 |
| 267 |  Bitkub |
UNI/THB | $6.90 | $167,972 | 02:57:07 31/10/2026 |
| 268 | Coinbase Exchange |
UNI/EUR | $6.93 | $166,680 | 02:57:00 31/10/2026 |
| 269 |  Bitrue |
UNI/USDT | $6.95 | $166,055 | 02:57:07 31/10/2026 |
| 270 |  Gemini |
UNI/USD | $6.93 | $163,577 | 02:59:23 31/10/2026 |
| 271 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,233.31 | $161,297 | 02:22:04 31/10/2026 |
| 272 | XBO.com |
UNI/USDC | $6.92 | $159,932 | 03:00:10 31/10/2026 |
| 273 | Revolut (UK) |
UNI/EUR | $6.95 | $157,729 | 03:00:11 31/10/2026 |
| 274 | Cofinex |
UNI/USDT | $6.94 | $157,690 | 03:00:10 31/10/2026 |
| 275 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.29 | $154,580 | 05:14:47 30/10/2026 |
| 276 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $701.88 | $149,968 | 02:58:45 31/10/2026 |
| 277 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.41 | $149,886 | 05:41:35 30/10/2026 |
| 278 | Bitfinex |
UNI/USDT | $6.93 | $147,479 | 02:59:24 31/10/2026 |
| 279 | CoinTR |
UNI/TRY | $6.89 | $139,238 | 03:00:12 31/10/2026 |
| 280 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.44 | $137,518 | 05:43:59 30/10/2026 |
| 281 |  Binibit |
UNI/USDT | $6.90 | $133,802 | 03:00:10 31/10/2026 |
| 282 | BtcTurk | Kripto |
UNI/USDT | $6.97 | $133,188 | 02:56:53 31/10/2026 |
| 283 | BASEKX |
UNI/USDT | $6.96 | $133,091 | 03:00:10 31/10/2026 |
| 284 | AEGET |
UNI/USDT | $6.96 | $133,091 | 03:00:12 31/10/2026 |
| 285 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.84 | $130,220 | 01:29:11 31/10/2026 |
| 286 |  Bitso |
UNI/USD | $6.96 | $123,737 | 02:59:23 31/10/2026 |
| 287 |  HashKey Exchange |
UNI/USD | $6.93 | $121,265 | 02:57:10 31/10/2026 |
| 288 | CEX.IO |
UNI/USDT | $6.96 | $120,544 | 02:54:07 31/10/2026 |
| 289 | TxFlow |
UNI/USDC | $6.95 | $115,859 | 02:57:09 31/10/2026 |
| 290 |  O2 Exchange |
UNI/USDC | $6.94 | $115,140 | 03:00:09 31/10/2026 |
| 291 |  TRIV |
UNI/IDR | $7.00 | $115,069 | 03:00:15 31/10/2026 |
| 292 | TRIV |
UNI/USDT | $6.96 | $115,069 | 03:00:15 31/10/2026 |
| 293 | Binance |
UNI/U | $6.85 | $113,128 | 02:56:42 31/10/2026 |
| 294 | Kraken |
UNI/XBT | $6.92 | $112,984 | 02:59:24 31/10/2026 |
| 295 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,241.77 | $112,423 | 03:02:20 31/10/2026 |
| 296 | WhiteBIT |
UNI/EUR | $6.96 | $109,819 | 02:57:07 31/10/2026 |
| 297 | Uniswap v4 (Ethereum) |
UNI/AAVE | $6.91 | $108,581 | 02:47:23 31/10/2026 |
| 298 |  HyperPay Futures |
UNI/USDT | $6.94 | $106,468 | 03:00:16 31/10/2026 |
| 299 |  ApeX Omni |
UNI/USDT | $6.94 | $105,037 | 03:00:15 31/10/2026 |
| 300 | Bitrue |
UNI/USDC | $6.94 | $101,651 | 02:57:07 31/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:11 31/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,644,397,419 với tỷ giá $6.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.