Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,230,905,912,651 Khối lượng (24h): $60,428,153,329 Thị phần: BTC: 58.9%, ETH: 12.4%
Uniswap (UNI)Uniswap UNI
Xếp hạng #31 04:39:00 18/01/2026
Giá Uniswap (UNI)
$5.39 0.94%
0.00005652 BTC 143,296 VND
Thấp: $5.21 Cao: $5.44

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io UNI/USDT $5.39 $321,767,730 03:54:17 18/01/2026
2 OneBullEx OneBullEx UNI/USDT $5.39 $266,880,902 04:09:07 18/01/2026
3 BTDUex BTDUex UNI/USDT $5.39 $208,443,616 04:03:07 18/01/2026
4 Koinbay Koinbay UNI/USDT $14.14 $100,402,078 03:54:15 18/01/2026
5 Binance Binance UNI/USDT $5.39 $51,611,759 03:54:16 18/01/2026
6 OrangeX OrangeX UNI/USDT $5.39 $41,661,780 03:48:15 18/01/2026
7 FameEX FameEX UNI/USDT $5.39 $37,295,964 03:57:17 18/01/2026
8 KTX KTX UNI/USDT $5.38 $36,407,021 04:03:15 18/01/2026
9 Batonex Batonex UNI/USDT $5.39 $31,410,462 04:03:15 18/01/2026
10 BVOX BVOX UNI/USDT $5.39 $31,020,119 03:54:08 18/01/2026
11 Ju.com Ju.com UNI/USDT $5.38 $30,974,688 03:54:15 18/01/2026
12 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $5.38 $28,936,821 04:03:15 18/01/2026
13 WhiteBIT WhiteBIT UNI/USDT $5.39 $28,695,958 03:57:15 18/01/2026
14 Zedcex Exchange Zedcex Exchange UNI/USDT $5.39 $28,400,694 04:00:15 18/01/2026
15 Websea Websea UNI/USDT $5.39 $27,488,246 03:57:10 18/01/2026
16 Echobit Echobit UNI/USDT $5.38 $27,108,397 04:03:16 18/01/2026
17 OKX OKX UNI/USDT $5.39 $26,628,472 03:55:52 18/01/2026
18 Dmex Dmex UNI/USD $5.39 $25,220,380 04:09:15 18/01/2026
19 IBIT Global IBIT Global UNI/USDT $5.38 $25,165,411 04:03:17 18/01/2026
20 CoinP CoinP UNI/USDT $5.39 $22,339,129 04:03:09 18/01/2026
21 Tapbit Tapbit UNI/USDT $5.39 $20,412,085 03:57:15 18/01/2026
22 WEEX WEEX UNI/USDT $5.39 $20,145,067 03:57:16 18/01/2026
23 Millionero Millionero UNI/USDT $5.38 $20,080,858 04:03:15 18/01/2026
24 Zedxion Exchange Zedxion Exchange UNI/USDT $5.39 $19,866,712 03:57:16 18/01/2026
25 CZR Exchange CZR Exchange UNI/USDT $5.38 $19,475,040 04:03:16 18/01/2026
26 CoinW CoinW UNI/USDT $5.39 $19,299,232 03:57:17 18/01/2026
27 Hibt Hibt UNI/USDT $5.39 $18,732,990 03:48:22 18/01/2026
28 BVOX BVOX UNI/USDT $5.39 $17,181,124 03:54:15 18/01/2026
29 LBank LBank UNI/USDT $5.39 $17,033,788 03:57:16 18/01/2026
30 Deepcoin Deepcoin UNI/USDT $5.39 $16,678,970 03:57:15 18/01/2026
31 BiKing BiKing UNI/USDT $5.39 $15,503,661 03:57:17 18/01/2026
32 Venus Venus UNI/vUNI $5.39 $11,858,405 04:00:11 18/01/2026
33 Bybit Bybit UNI/USDT $5.38 $10,809,715 03:54:16 18/01/2026
34 Binance Binance UNI/USDT $5.39 $10,416,882 03:56:54 18/01/2026
35 CoinChief CoinChief UNI/USDT $5.38 $10,112,847 04:03:16 18/01/2026
36 CoinP CoinP UNI/USDT $5.39 $9,744,973 04:03:15 18/01/2026
37 AscendEX AscendEX UNI/USDT $5.38 $9,442,364 03:57:15 18/01/2026
38 BiKing BiKing UNI/USDT $5.39 $9,276,450 03:57:10 18/01/2026
39 Websea Websea UNI/USDT $5.38 $8,909,731 04:03:17 18/01/2026
40 AstralX AstralX UNI/USDT $5.39 $8,635,059 04:03:07 18/01/2026
41 Coinlocally Coinlocally UNI/USDT $5.38 $8,302,051 04:03:17 18/01/2026
42 Millionero Millionero UNI/USDT $5.39 $8,235,627 04:03:07 18/01/2026
43 YEX YEX UNI/USDT $5.38 $8,073,151 04:03:16 18/01/2026
44 Darkex Exchange Darkex Exchange UNI/USDT $5.39 $7,822,218 04:03:08 18/01/2026
45 EasiCoin EasiCoin UNI/USDT $5.38 $7,787,021 04:03:16 18/01/2026
46 CoinUp.io CoinUp.io UNI/USDT $5.39 $7,620,022 03:54:09 18/01/2026
47 WhiteBIT WhiteBIT UNI/USDT $5.39 $7,590,799 03:57:09 18/01/2026
48 Coinlocally Coinlocally UNI/USDT $5.39 $7,268,566 04:03:07 18/01/2026
49 Hotcoin Hotcoin UNI/USDT $5.39 $7,234,515 04:00:27 18/01/2026
50 NovaEx NovaEx UNI/USDT $5.38 $6,170,109 04:03:16 18/01/2026
51 DigiFinex DigiFinex UNI/USDT $5.39 $5,974,075 03:57:16 18/01/2026
52 Poloniex Poloniex UNI/USDT $5.40 $5,962,725 03:59:23 18/01/2026
53 Bibox Bibox 5UNI/USD $5.40 $5,854,320 04:03:11 18/01/2026
54 CEEX exchange CEEX exchange UNI/USDT $5.38 $5,838,369 04:03:10 18/01/2026
55 Biconomy.com Biconomy.com UNI/USDT $5.38 $5,834,266 03:45:15 18/01/2026
56 SuperEx SuperEx UNI/USDT $5.38 $5,684,756 04:03:09 18/01/2026
57 Bitunix Bitunix UNI/USDT $5.39 $5,543,522 03:57:15 18/01/2026
58 ApeX Omni ApeX Omni UNI/USDT $5.38 $5,518,222 04:09:16 18/01/2026
59 Bitget Bitget UNI/USDT $5.39 $5,399,577 03:54:15 18/01/2026
60 Cofinex Cofinex UNI/USDT $5.38 $5,319,531 04:03:17 18/01/2026
61 HTX HTX UNI/USDT $5.40 $5,236,616 03:59:54 18/01/2026
62 CRMClick CRMClick UNI/USDT $5.40 $5,233,458 04:00:11 18/01/2026
63 BTCC BTCC UNI/USDT $5.39 $5,200,248 03:57:15 18/01/2026
64 4E 4E UNI/USDT $5.39 $5,180,064 03:54:07 18/01/2026
65 Toobit Toobit UNI/USDT $5.39 $5,064,122 03:57:17 18/01/2026
66 BlockFin BlockFin UNI/USDT $5.38 $4,930,480 04:03:15 18/01/2026
67 OneEx OneEx UNI/USDT $5.39 $4,872,458 04:03:10 18/01/2026
68 Ourbit Ourbit UNI/USDT $5.39 $4,618,596 03:57:16 18/01/2026
69 MEXC MEXC UNI/USDT $5.39 $4,582,085 03:57:09 18/01/2026
70 AstralX AstralX UNI/USDT $5.38 $4,326,560 04:03:15 18/01/2026
71 YUBIT YUBIT UNI/USDT $5.39 $4,222,225 03:57:15 18/01/2026
72 Hotcoin Hotcoin UNI/USDT $5.39 $4,133,797 04:01:16 18/01/2026
73 EagleX EagleX UNI/USDT $5.38 $4,131,264 04:03:15 18/01/2026
74 Grvt Grvt UNI/USDT $5.39 $4,068,326 03:57:27 18/01/2026
75 BTSE BTSE UNI/USDT $5.38 $4,063,950 03:57:15 18/01/2026
76 B2Z Exchange B2Z Exchange UNI/USD $5.38 $3,903,787 04:06:15 18/01/2026
77 BITmarkets BITmarkets UNI/USDT $5.38 $3,892,723 04:03:15 18/01/2026
78 KTX KTX UNI/USDT $5.39 $3,695,487 04:03:08 18/01/2026
79 OneBullEx OneBullEx UNI/USDT $5.39 $3,672,521 04:09:25 18/01/2026
80 KuCoin KuCoin UNI/USDT $5.39 $3,670,113 03:54:19 18/01/2026
81 CoinW CoinW UNI/USDT $5.39 $3,661,624 03:54:09 18/01/2026
82 Ekbit Ekbit UNI/USDT $5.38 $3,432,888 04:03:18 18/01/2026
83 Zoomex Zoomex UNI/USDT $5.39 $3,225,566 03:57:18 18/01/2026
84 BitradeX BitradeX UNI/USDT $5.39 $3,192,189 04:00:17 18/01/2026
85 AscendEX AscendEX UNI/USDT $5.39 $3,049,767 03:57:09 18/01/2026
86 BitMart BitMart UNI/USDT $5.39 $3,035,680 03:57:08 18/01/2026
87 DigiFinex DigiFinex UNI/USDT $5.39 $3,014,363 03:54:12 18/01/2026
88 Binance Binance UNI/USDC $5.38 $2,989,712 03:54:16 18/01/2026
89 Aivora Exchange Aivora Exchange UNI/USDT $5.39 $2,946,997 04:03:16 18/01/2026
90 NovaEx NovaEx UNI/USDT $5.39 $2,937,386 04:03:07 18/01/2026
91 Hibt Hibt UNI/USDT $5.39 $2,912,042 03:48:11 18/01/2026
92 BitbabyExchange BitbabyExchange UNI/USDT $5.38 $2,879,144 04:03:15 18/01/2026
93 YUBIT YUBIT UNI/USDT $5.39 $2,853,783 03:57:07 18/01/2026
94 OKX OKX UNI/USDT $5.39 $2,746,024 03:56:23 18/01/2026
95 SunX SunX UNI/USDT $5.39 $2,743,029 04:03:07 18/01/2026
96 Gems Trade Gems Trade UNI/USDT $5.39 $2,731,302 04:03:11 18/01/2026
97 EagleX EagleX UNI/USDT $5.39 $2,727,194 04:03:07 18/01/2026
98 Gate Gate UNI/USDT $5.39 $2,693,155 03:54:19 18/01/2026
99 LBank LBank UNI/USDT $5.39 $2,672,802 03:57:10 18/01/2026
100 BlockFin BlockFin UNI/USDT $5.39 $2,667,805 04:03:07 18/01/2026
101 Binance Binance UNI/USD $5.38 $2,622,278 03:54:51 18/01/2026
102 Tapbit Tapbit UNI/USDT $5.39 $2,592,144 03:57:10 18/01/2026
103 WEEX WEEX UNI/USDT $5.39 $2,559,178 03:57:10 18/01/2026
104 UZX UZX UNI/USDT $5.39 $2,395,885 03:57:09 18/01/2026
105 Coinbase Exchange Coinbase Exchange UNI/USD $5.39 $2,302,331 03:56:59 18/01/2026
106 MGBX MGBX UNI/USDT $5.39 $2,142,846 04:03:09 18/01/2026
107 Echobit Echobit UNI/USDT $5.39 $2,124,517 04:03:08 18/01/2026
108 B2Z Exchange B2Z Exchange UNI/USD $5.39 $2,089,558 04:06:11 18/01/2026
109 XT.COM XT.COM UNI/USDT $5.39 $2,083,523 03:57:10 18/01/2026
110 BITmarkets BITmarkets UNI/USD $5.39 $2,083,435 04:03:08 18/01/2026
111 KCEX KCEX UNI/USDT $5.39 $2,053,483 03:57:15 18/01/2026
112 Ekbit Ekbit UNI/USDT $5.39 $2,046,570 04:03:08 18/01/2026
113 Tebbit Tebbit UNI/USDT $5.39 $2,044,113 04:03:07 18/01/2026
114 YEX YEX UNI/USDT $5.39 $1,893,213 04:03:10 18/01/2026
115 Phemex Phemex UNI/USDT $5.39 $1,875,302 03:57:17 18/01/2026
116 IBIT Global IBIT Global UNI/USDT $5.39 $1,870,325 04:03:07 18/01/2026
117 Tebbit Tebbit UNI/USDT $5.39 $1,844,091 04:03:15 18/01/2026
118 Bitcastle Bitcastle UNI/USDT $5.38 $1,814,377 04:03:17 18/01/2026
119 Hyperliquid Hyperliquid UNI/USD $5.39 $1,753,346 03:57:15 18/01/2026
120 OrangeX OrangeX UNI/USDT $5.39 $1,728,089 03:48:07 18/01/2026
121 BTSE BTSE UNI/USDT $5.39 $1,704,331 03:57:08 18/01/2026
122 BitTap BitTap UNI/USDT $5.39 $1,686,588 04:00:16 18/01/2026
123 BloFin BloFin UNI/USDT $5.39 $1,652,600 03:57:09 18/01/2026
124 CoinChief CoinChief UNI/USDT $5.39 $1,647,590 04:03:11 18/01/2026
125 B2Z Exchange B2Z Exchange UNI/USDT $5.39 $1,642,817 04:06:11 18/01/2026
126 BITmarkets BITmarkets UNI/USDT $5.39 $1,639,022 04:03:08 18/01/2026
127 Bybit Bybit UNI/USDT $5.39 $1,556,148 03:54:09 18/01/2026
128 Bitcoiva Bitcoiva UNI/USDT $5.39 $1,513,121 04:03:10 18/01/2026
129 Backpack Exchange Backpack Exchange UNI/USDC $5.39 $1,510,456 03:57:16 18/01/2026
130 Pionex Pionex UNI/USDT $5.39 $1,503,581 03:57:16 18/01/2026
131 VOOX Exchange VOOX Exchange UNI/USDT $5.39 $1,501,895 04:00:18 18/01/2026
132 YEX YEX UNI/USD $5.38 $1,432,668 04:03:16 18/01/2026
133 EdgeX EdgeX UNI/USD $5.39 $1,403,921 04:09:15 18/01/2026
134 Upbit Upbit UNI/KRW $5.41 $1,342,582 03:56:54 18/01/2026
135 MEXC MEXC UNI/USDC $5.40 $1,319,509 03:57:09 18/01/2026
136 Ourbit Ourbit UNI/USDT $5.39 $1,266,672 03:57:09 18/01/2026
137 Bibox Bibox UNI/USDT $7.52 $1,247,466 04:03:11 18/01/2026
138 Biconomy.com Biconomy.com UNI/USDT $5.38 $1,224,541 03:45:10 18/01/2026
139 Gate Gate UNI/USDT $5.39 $1,157,930 03:56:24 18/01/2026
140 Binance Binance UNI/USDC $5.39 $1,137,895 03:56:54 18/01/2026
141 BTCC BTCC UNI/USDT $5.39 $1,045,220 03:57:08 18/01/2026
142 Ju.com Ju.com UNI/USDT $5.39 $1,012,792 03:54:13 18/01/2026
143 Bitunix Bitunix UNI/USDC $5.38 $1,000,887 03:57:15 18/01/2026
144 Toobit Toobit UNI/USDT $5.39 $996,254 03:57:08 18/01/2026
145 BingX BingX UNI/USDT $5.39 $929,352 03:57:09 18/01/2026
146 BitKan BitKan UNI/USDT $5.39 $912,672 04:03:07 18/01/2026
147 Koinbay Koinbay UNI/USDT $5.39 $905,995 03:54:11 18/01/2026
148 Zedxion Exchange Zedxion Exchange UNI/USDT $5.39 $888,367 04:03:09 18/01/2026
149 CZR Exchange CZR Exchange UNI/USDT $5.39 $884,684 04:03:08 18/01/2026
150 HTX HTX UNI/USDT $5.38 $864,140 03:57:16 18/01/2026
151 CRMClick CRMClick UNI/USDT $5.39 $862,539 04:00:15 18/01/2026
152 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $5.36 $845,145 04:03:07 18/01/2026
153 Bitget Bitget UNI/USDT $5.39 $841,320 03:54:07 18/01/2026
154 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $3,304.42 $797,050 02:24:11 18/01/2026
155 Millionero Millionero UNI/USDC $5.40 $785,371 04:03:07 18/01/2026
156 KuCoin KuCoin UNI/USDT $5.39 $780,135 03:56:53 18/01/2026
157 Azbit Azbit UNI/USDT $5.39 $758,738 03:57:18 18/01/2026
158 YEX YEX UNI/USDC $5.38 $749,120 04:03:16 18/01/2026
159 Bitunix Bitunix UNI/USDT $5.39 $677,146 03:57:07 18/01/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $5.39 $670,703 03:59:23 18/01/2026
161 BloFin BloFin UNI/USDT $5.38 $670,408 03:54:17 18/01/2026
162 FMFW.io FMFW.io UNI/USDT $5.39 $654,653 04:00:11 18/01/2026
163 HitBTC HitBTC UNI/USDT $5.39 $654,180 03:54:11 18/01/2026
164 Antarctic Antarctic UNI/USDT $5.38 $653,212 04:09:23 18/01/2026
165 AIA Exchange AIA Exchange UNI/USDT $5.39 $615,377 04:03:08 18/01/2026
166 Zoomex Zoomex UNI/USDT $5.39 $614,523 03:57:10 18/01/2026
167 WhiteBIT WhiteBIT UNI/TRY $5.39 $607,373 03:57:09 18/01/2026
168 BYDFi BYDFi UNI/USDT $5.39 $575,265 04:00:12 18/01/2026
169 Bitcastle Bitcastle UNI/USDT $5.39 $574,425 04:03:13 18/01/2026
170 Phemex Phemex UNI/USDT $5.38 $562,139 03:57:14 18/01/2026
171 Fastex Fastex UNI/USDT $5.39 $555,108 04:00:08 18/01/2026
172 OKX OKX UNI/USD $5.38 $548,559 03:55:52 18/01/2026
173 Fastex Fastex UNI/USDC $5.39 $544,411 04:00:08 18/01/2026
174 ZKE ZKE UNI/USDT $5.39 $530,810 04:03:09 18/01/2026
175 VOOX Exchange VOOX Exchange UNI/USDT $5.39 $523,342 04:00:12 18/01/2026
176 UEEx UEEx UNI/USDT $5.39 $523,219 04:06:10 18/01/2026
177 Paribu Paribu UNI/TRY $5.37 $512,492 03:56:53 18/01/2026
178 BitbabyExchange BitbabyExchange UNI/USDT $5.39 $483,526 04:03:09 18/01/2026
179 Aivora Exchange Aivora Exchange UNI/USDT $5.39 $483,261 04:03:10 18/01/2026
180 KCEX KCEX UNI/USDT $5.39 $421,412 03:57:09 18/01/2026
181 PrimeXBT PrimeXBT UNI/USDT $5.38 $420,631 04:06:15 18/01/2026
182 NovaEx NovaEx UNI/USD $5.38 $388,586 04:03:16 18/01/2026
183 Extended Extended UNI/USD $5.38 $387,936 04:09:16 18/01/2026
184 Bithumb Bithumb UNI/KRW $5.40 $387,810 03:59:54 18/01/2026
185 SunX SunX UNI/USDT $5.39 $382,054 04:09:17 18/01/2026
186 MEXC MEXC UNI/ETH $5.39 $358,585 03:57:09 18/01/2026
187 ICRYPEX ICRYPEX UNI/USDT $5.41 $357,919 04:03:08 18/01/2026
188 All InX All InX UNI/USDT $5.39 $350,362 04:03:08 18/01/2026
189 CoinCatch CoinCatch UNI/USDT $5.38 $349,413 04:06:16 18/01/2026
190 WEEX WEEX UNI/USDC $5.39 $327,928 03:57:10 18/01/2026
191 Toobit Toobit UNI/USDC $5.38 $323,940 03:57:17 18/01/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $5.37 $321,955 03:56:23 18/01/2026
193 EasiCoin EasiCoin UNI/USDT $5.39 $319,145 04:03:07 18/01/2026
194 BitbabyExchange BitbabyExchange UNI/USDC $5.38 $300,777 04:03:15 18/01/2026
195 EXMO EXMO UNI/USDT $5.39 $298,224 04:00:08 18/01/2026
196 EXMO.ME EXMO.ME UNI/USDT $5.39 $297,085 03:54:08 18/01/2026
197 Zedcex Exchange Zedcex Exchange UNI/USDT $5.39 $296,664 04:03:11 18/01/2026
198 BYDFi BYDFi UNI/USDT $5.39 $292,086 04:03:17 18/01/2026
199 Lighter Lighter UNI/USDC $5.39 $289,019 04:09:15 18/01/2026
200 Paribu Paribu UNI/USDT $5.38 $274,391 03:56:53 18/01/2026
201 Binance Binance UNI/BTC $5.40 $269,737 03:56:42 18/01/2026
202 LeveX LeveX UNI/USDT $5.39 $267,667 04:03:15 18/01/2026
203 Kraken Kraken UNI/USD $5.39 $250,011 03:59:24 18/01/2026
204 Phemex Phemex UNI/USDC $5.38 $239,392 03:57:17 18/01/2026
205 Bitazza Bitazza UNI/USDT $5.38 $236,142 04:03:10 18/01/2026
206 Cryptomus Cryptomus UNI/USDT $5.39 $236,068 04:03:12 18/01/2026
207 Dex-Trade Dex-Trade UNI/USDT $5.39 $234,148 03:57:08 18/01/2026
208 BiFinance BiFinance UNI/USDT $5.39 $232,220 03:57:11 18/01/2026
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $950.88 $231,974 03:53:04 18/01/2026
210 CriptoSwaps CriptoSwaps UNI/USDT $5.39 $228,357 04:03:15 18/01/2026
211 PointPay PointPay UNI/USDT $5.39 $219,027 03:57:07 18/01/2026
212 BitTap BitTap UNI/USDT $5.39 $210,464 04:00:08 18/01/2026
213 4E 4E UNI/USDT $5.39 $209,038 03:57:24 18/01/2026
214 Bullish Bullish UNI/USDC $5.39 $208,117 04:03:09 18/01/2026
215 Tokpie Tokpie UNI/ETH $5.40 $204,398 04:03:07 18/01/2026
216 Nonkyc.io Exchange Nonkyc.io Exchange UNI/USDT $5.39 $199,030 04:03:07 18/01/2026
217 Delta Exchange Delta Exchange UNI/USDT $5.39 $193,455 03:30:16 18/01/2026
218 Gate Gate UNI/USDT $5.39 $192,284 03:54:50 18/01/2026
219 Coinstore Coinstore UNI/USDT $5.40 $189,079 03:57:09 18/01/2026
220 Coinbase International Exchange Coinbase International Exchange UNI/USDC $5.38 $187,811 04:03:15 18/01/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $5.36 $187,665 03:08:23 18/01/2026
222 WhiteBIT WhiteBIT UNI/USDC $5.39 $181,082 03:57:09 18/01/2026
223 Bitvavo Bitvavo UNI/EUR $5.40 $175,519 03:57:12 18/01/2026
224 TGEX TGEX UNI/USDT $5.39 $173,546 03:57:15 18/01/2026
225 BIT BIT UNI/USDT $5.39 $171,402 04:05:57 18/01/2026
226 Paradex Paradex UNI/USD $5.39 $170,710 04:06:15 18/01/2026
227 Globe Derivative Exchange Globe Derivative Exchange UNI/USD $5.39 $159,446 04:03:17 18/01/2026
228 BlueBit BlueBit UNI/USDT $5.39 $159,337 04:03:08 18/01/2026
229 GroveX GroveX UNI/USDT $5.39 $157,270 04:03:08 18/01/2026
230 Pacifica Pacifica UNI/USD $5.39 $151,060 04:09:15 18/01/2026
231 SecondBTC SecondBTC UNI/USDT $5.39 $146,318 04:00:09 18/01/2026
232 Deepcoin Deepcoin UNI/USDT $5.39 $137,725 03:57:09 18/01/2026
233 Pionex Pionex UNI/ETH $5.39 $127,064 03:57:16 18/01/2026
234 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $95,307.43 $126,301 01:50:35 18/01/2026
235 Bit2Me Bit2Me UNI/USDC $5.39 $125,016 04:00:09 18/01/2026
236 Binance Binance UNI/TRY $5.39 $119,199 03:56:42 18/01/2026
237 Ring Exchange (Ethereum) Ring Exchange (Ethereum) CBBTC/UNI $95,500.53 $118,074 00:48:23 18/01/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/USDC $5.40 $115,071 03:17:23 18/01/2026
239 MEXC MEXC UNI/USDC $5.38 $114,926 03:57:16 18/01/2026
240 Cofinex Cofinex UNI/USD $5.38 $113,939 04:03:17 18/01/2026
241 XT.COM XT.COM UNI/USDC $5.39 $113,887 03:57:10 18/01/2026
242 Kraken Kraken UNI/EUR $5.40 $113,092 03:59:24 18/01/2026
243 BitDelta BitDelta UNI/USDT $5.39 $110,934 04:03:07 18/01/2026
244 Bit2Me Bit2Me UNI/EUR $5.40 $110,004 04:00:09 18/01/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $5.40 $106,639 03:59:23 18/01/2026
246 BYDFi BYDFi UNI/USDC $5.39 $105,118 04:00:12 18/01/2026
247 Coincall Coincall UNI/USD $5.39 $101,992 04:06:15 18/01/2026
248 Nivex Nivex UNI/USDT $5.39 $100,616 04:03:08 18/01/2026
249 Bitkub Bitkub UNI/THB $6.08 $99,722.30 04:00:11 18/01/2026
250 BingX BingX UNI/USDC $5.39 $96,928.29 03:57:09 18/01/2026
251 Binance TR Binance TR UNI/TRY $5.39 $92,894.96 03:57:09 18/01/2026
252 B2Z Exchange B2Z Exchange UNI/USDC $5.39 $91,952.71 04:06:11 18/01/2026
253 BITmarkets BITmarkets UNI/USDC $5.38 $91,810.70 04:03:08 18/01/2026
254 Gleec BTC Gleec BTC UNI/USDT $5.39 $90,355.73 04:03:15 18/01/2026
255 Mandala Exchange Mandala Exchange UNI/USDT $5.39 $90,335.62 04:03:16 18/01/2026
256 HitBTC HitBTC UNI/USDT $5.39 $90,333.34 04:03:22 18/01/2026
257 ONUS Pro ONUS Pro UNI/VNDC $5.39 $86,135.95 03:54:16 18/01/2026
258 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $3,314.11 $85,296.55 02:10:52 18/01/2026
259 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $5.39 $82,809.03 04:02:53 18/01/2026
260 SunX SunX UNI/USDT $5.38 $79,836.77 04:03:17 18/01/2026
261 dYdX v4 dYdX v4 UNI/USD $5.43 $79,029.07 04:07:22 18/01/2026
262 Koinpark Koinpark UNI/INR $5.54 $75,436.79 04:03:07 18/01/2026
263 Koinpark Koinpark UNI/USDT $5.39 $73,934.87 04:03:07 18/01/2026
264 Cofinex Cofinex UNI/USDC $5.39 $73,846.66 04:03:17 18/01/2026
265 CoinEx CoinEx UNI/USDT $5.39 $73,660.92 03:59:53 18/01/2026
266 BigONE BigONE UNI/USDT $5.37 $73,336.44 04:00:11 18/01/2026
267 Coinflare Coinflare UNI/USDT $5.38 $71,486.77 04:03:15 18/01/2026
268 YEX YEX UNI/USDC $5.39 $71,072.77 04:03:10 18/01/2026
269 Aster Aster UNI/USDT $5.39 $70,997.67 03:54:15 18/01/2026
270 BitbabyExchange BitbabyExchange UNI/USDC $5.39 $69,295.79 04:03:09 18/01/2026
271 Nonkyc.io Exchange Nonkyc.io Exchange UNI/USDC $5.39 $67,546.81 04:03:07 18/01/2026
272 XBO.com XBO.com UNI/USDT $5.38 $65,552.77 04:03:07 18/01/2026
273 Niza.io Niza.io UNI/USD $5.39 $62,056.15 04:03:07 18/01/2026
274 Gate Gate UNI/USDC $5.39 $61,500.97 03:56:24 18/01/2026
275 XBO.com XBO.com UNI/USDC $5.39 $60,727.19 04:03:07 18/01/2026
276 XBO.com XBO.com UNI/EUR $5.40 $60,299.32 04:03:07 18/01/2026
277 CoinCola CoinCola UNI/USDT $5.39 $59,753.42 04:03:12 18/01/2026
278 Cofinex Cofinex UNI/USDT $5.39 $57,447.76 04:03:09 18/01/2026
279 ONUS Pro ONUS Pro UNI/USDT $5.38 $56,300.52 03:54:16 18/01/2026
280 Uniswap v2 Uniswap v2 UNI/WETH $5.37 $56,141.38 03:58:11 18/01/2026
281 XBO.com XBO.com UNI/USD $5.39 $55,266.81 04:03:07 18/01/2026
282 BYDFi BYDFi UNI/USD $5.38 $54,605.28 04:03:17 18/01/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $3,305.70 $53,621.54 02:19:47 18/01/2026
284 Coins.ph Coins.ph UNI/PHP $5.39 $44,539.05 04:03:08 18/01/2026
285 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/UNI $2.10 $44,299.69 03:28:51 18/01/2026
286 Bitfinex Bitfinex UNI/USD $5.39 $43,522.65 03:59:23 18/01/2026
287 Bitrue Bitrue UNI/USDC $5.39 $43,371.62 03:57:10 18/01/2026
288 Ring Exchange (Ethereum) Ring Exchange (Ethereum) COW/UNI $0.2523 $41,621.92 03:52:11 18/01/2026
289 Ripio Ripio UNI/USDC $5.38 $39,464.82 04:03:17 18/01/2026
290 Dzengi.com Dzengi.com UNI/USD $5.38 $37,382.23 04:00:17 18/01/2026
291 Foxbit Foxbit UNI/BRL $5.41 $37,302.86 04:00:08 18/01/2026
292 Gate US Gate US UNI/USDT $5.39 $33,894.73 04:03:09 18/01/2026
293 CoinLion CoinLion UNI/USD $5.40 $33,888.96 04:06:16 18/01/2026
294 LeveX LeveX UNI/USDT $5.39 $33,357.78 04:03:07 18/01/2026
295 Nivex Nivex UNI/USDT $5.38 $32,556.58 04:03:17 18/01/2026
296 PointPay PointPay UNI/USDC $5.39 $32,435.54 03:57:07 18/01/2026
297 HyperPay Futures HyperPay Futures UNI/USDT $5.39 $31,915.30 04:09:16 18/01/2026
298 Coinbase Exchange Coinbase Exchange UNI/EUR $5.40 $31,569.69 03:56:59 18/01/2026
299 TGEX TGEX UNI/USDT $5.39 $31,362.35 03:57:10 18/01/2026
300 Pionex Pionex UNI/USDT $5.39 $30,325.44 03:57:09 18/01/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:17 18/01/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $321,767,730 với tỷ giá $5.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.5 trên 1016 đánh giá