Uniswap UNI
Xếp hạng #27
16:44:00 04/07/2025
Giá Uniswap (UNI)
$7.39 -4.15%
0.00006773 BTC
192,703 VND
Thấp: $7.28
Cao: $7.84
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
UNI/USDT | $7.35 | $357,025,084 | 16:00:29 04/07/2025 |
| 2 |  Binance |
UNI/USDT | $7.35 | $282,702,904 | 15:54:16 04/07/2025 |
| 3 |  OrangeX |
UNI/USDT | $7.36 | $160,654,309 | 15:51:16 04/07/2025 |
| 4 |  BTCC |
UNI/USDT | $7.35 | $152,176,446 | 15:57:17 04/07/2025 |
| 5 |  JuCoin |
UNI/USDT | $7.35 | $143,756,956 | 15:57:16 04/07/2025 |
| 6 |  Aibit |
UNI/USDT | $7.35 | $132,739,560 | 15:51:18 04/07/2025 |
| 7 |  OKX |
UNI/USDT | $7.36 | $126,961,856 | 15:55:43 04/07/2025 |
| 8 |  Bitget |
UNI/USDT | $7.35 | $114,664,940 | 15:54:16 04/07/2025 |
| 9 |  Tapbit |
UNI/USDT | $7.35 | $111,578,842 | 15:57:15 04/07/2025 |
| 10 |  BitradeX |
UNI/USDT | $7.35 | $106,687,884 | 16:00:15 04/07/2025 |
| 11 |  Koinbay |
UNI/USDT | $14.15 | $100,478,594 | 15:48:15 04/07/2025 |
| 12 |  IBIT Global |
UNI/USDT | $7.35 | $93,440,975 | 16:00:16 04/07/2025 |
| 13 |  Zedxion Exchange |
UNI/USDT | $7.35 | $93,179,640 | 15:57:17 04/07/2025 |
| 14 |  CoinUp.io |
UNI/USDT | $7.35 | $92,207,389 | 16:00:25 04/07/2025 |
| 15 |  FameEX |
UNI/USDT | $7.35 | $88,489,711 | 15:57:20 04/07/2025 |
| 16 |  Hibt |
UNI/USDT | $7.36 | $84,158,851 | 15:51:29 04/07/2025 |
| 17 |  BiKing |
UNI/USDT | $7.35 | $83,204,608 | 16:00:18 04/07/2025 |
| 18 |  CoinW |
UNI/USDT | $7.35 | $81,311,172 | 15:57:17 04/07/2025 |
| 19 | Binance |
UNI/USDT | $7.36 | $80,630,026 | 15:56:42 04/07/2025 |
| 20 |  Hotcoin |
UNI/USDT | $7.35 | $75,122,599 | 15:54:18 04/07/2025 |
| 21 | BiKing |
UNI/USDT | $7.35 | $69,504,800 | 16:00:10 04/07/2025 |
| 22 |  TruBit Pro Exchange |
UNI/USDT | $7.35 | $69,307,328 | 15:57:16 04/07/2025 |
| 23 |  Coinlocally |
UNI/USDT | $7.35 | $66,389,468 | 16:00:10 04/07/2025 |
| 24 |  Deepcoin |
UNI/USDT | $7.35 | $63,879,177 | 15:57:16 04/07/2025 |
| 25 |  BYEX |
UNI/USDT | $7.35 | $62,066,045 | 16:00:16 04/07/2025 |
| 26 |  Bybit |
UNI/USDT | $7.35 | $59,352,507 | 15:54:17 04/07/2025 |
| 27 |  Gate |
UNI/USDT | $7.36 | $58,159,154 | 15:51:19 04/07/2025 |
| 28 | Darkex Exchange |
UNI/USDT | $7.35 | $56,902,633 | 16:00:26 04/07/2025 |
| 29 |  BVOX |
UNI/USDT | $7.36 | $56,519,632 | 15:51:16 04/07/2025 |
| 30 |  Batonex |
UNI/USDT | $7.35 | $48,302,357 | 15:57:16 04/07/2025 |
| 31 |  AstralX |
UNI/USDT | $7.35 | $47,588,877 | 16:00:17 04/07/2025 |
| 32 |  WEEX |
UNI/USDT | $7.35 | $42,606,375 | 15:57:16 04/07/2025 |
| 33 |  XT.COM |
UNI/USDT | $7.35 | $42,467,858 | 15:57:21 04/07/2025 |
| 34 |  MEXC |
UNI/USDT | $7.36 | $41,906,305 | 15:54:17 04/07/2025 |
| 35 |  CEEX exchange |
UNI/USDT | $7.35 | $40,194,122 | 16:00:07 04/07/2025 |
| 36 |  4E |
UNI/USDT | $7.35 | $39,830,056 | 16:00:09 04/07/2025 |
| 37 |  Bitunix |
UNI/USDT | $7.35 | $39,233,450 | 15:51:16 04/07/2025 |
| 38 | Coinlocally |
UNI/USDT | $7.35 | $38,839,887 | 16:00:29 04/07/2025 |
| 39 |  SAFEX |
UNI/USDT | $7.35 | $37,029,254 | 15:57:15 04/07/2025 |
| 40 |  HyperPay Futures |
UNI/USDT | $7.36 | $36,877,602 | 16:03:17 04/07/2025 |
| 41 |  CoinP |
UNI/USDT | $7.35 | $34,615,666 | 16:00:08 04/07/2025 |
| 42 |  Websea |
UNI/USDT | $7.35 | $33,856,903 | 15:57:18 04/07/2025 |
| 43 |  Toobit |
UNI/USDT | $7.35 | $33,225,741 | 15:57:15 04/07/2025 |
| 44 | IBIT Global |
UNI/USDT | $7.35 | $31,209,674 | 16:00:09 04/07/2025 |
| 45 | BVOX |
UNI/USDT | $7.36 | $30,569,100 | 15:51:13 04/07/2025 |
| 46 | Binance |
UNI/USD | $7.35 | $28,830,100 | 15:54:51 04/07/2025 |
| 47 |  DigiFinex |
UNI/USDT | $7.35 | $28,520,470 | 15:57:15 04/07/2025 |
| 48 | BYEX |
UNI/USDT | $7.35 | $28,028,365 | 16:00:10 04/07/2025 |
| 49 | Websea |
UNI/USDT | $7.36 | $27,116,556 | 15:51:18 04/07/2025 |
| 50 |  LBank |
UNI/USDT | $7.35 | $25,516,218 | 15:57:11 04/07/2025 |
| 51 |  WhiteBIT |
UNI/USDT | $7.35 | $24,930,031 | 15:57:15 04/07/2025 |
| 52 | XT.COM |
UNI/USDT | $7.35 | $24,109,121 | 15:57:11 04/07/2025 |
| 53 | CoinW |
UNI/USDT | $7.35 | $23,976,132 | 15:57:16 04/07/2025 |
| 54 | DigiFinex |
UNI/USDT | $7.35 | $22,824,511 | 15:57:10 04/07/2025 |
| 55 |  Ourbit |
UNI/USDT | $7.35 | $22,524,034 | 15:57:17 04/07/2025 |
| 56 |  Bitop |
UNI/USDT | $7.35 | $22,072,418 | 16:00:16 04/07/2025 |
| 57 |  HTX |
UNI/USDT | $7.36 | $21,997,413 | 15:55:54 04/07/2025 |
| 58 |  Biconomy.com |
UNI/USDT | $7.35 | $21,758,251 | 15:57:15 04/07/2025 |
| 59 |  KCEX |
UNI/USDT | $7.35 | $21,082,080 | 15:57:16 04/07/2025 |
| 60 | Toobit |
UNI/USDT | $7.35 | $19,789,122 | 15:57:12 04/07/2025 |
| 61 |  BingX |
UNI/USDT | $7.35 | $19,761,729 | 15:57:16 04/07/2025 |
| 62 | LBank |
UNI/USDT | $7.35 | $19,320,510 | 15:57:15 04/07/2025 |
| 63 |  BITmarkets |
UNI/USDT | $7.35 | $18,761,381 | 15:57:16 04/07/2025 |
| 64 |  BTSE |
UNI/USDT | $7.35 | $18,754,945 | 15:57:15 04/07/2025 |
| 65 |  UZX |
UNI/USDT | $7.35 | $18,575,218 | 15:57:11 04/07/2025 |
| 66 |  B2Z Exchange |
UNI/USD | $7.35 | $18,060,893 | 16:00:16 04/07/2025 |
| 67 |  Zoomex |
UNI/USDT | $7.35 | $17,809,452 | 15:57:15 04/07/2025 |
| 68 | OKX |
UNI/USDT | $7.36 | $17,318,826 | 15:56:23 04/07/2025 |
| 69 | Hibt |
UNI/USDT | $7.36 | $17,138,185 | 15:51:10 04/07/2025 |
| 70 |  BYDFi |
UNI/USDT | $7.35 | $16,220,094 | 16:00:17 04/07/2025 |
| 71 |  Venus |
UNI/vUNI | $7.36 | $16,175,654 | 15:57:08 04/07/2025 |
| 72 | Tapbit |
UNI/USDT | $7.35 | $14,783,433 | 15:57:07 04/07/2025 |
| 73 | CoinP |
UNI/USDT | $7.35 | $13,406,826 | 16:00:15 04/07/2025 |
| 74 | Gate |
UNI/USDT | $7.36 | $12,659,367 | 15:56:24 04/07/2025 |
| 75 |  Poloniex |
UNI/USDT | $7.36 | $12,504,544 | 15:55:53 04/07/2025 |
| 76 | Bitget |
UNI/USDT | $7.35 | $12,376,278 | 15:54:09 04/07/2025 |
| 77 | OrangeX |
UNI/USDT | $7.36 | $12,114,940 | 15:51:12 04/07/2025 |
| 78 |  Echobit |
UNI/USDT | $7.35 | $11,746,774 | 15:57:09 04/07/2025 |
| 79 |  ProBit Global |
UNISWAP/USDT | $7.35 | $10,755,567 | 15:57:11 04/07/2025 |
| 80 | OKX |
UNI/USD | $7.36 | $10,526,030 | 15:55:43 04/07/2025 |
| 81 | Binance |
UNI/USDC | $7.35 | $10,150,055 | 15:54:16 04/07/2025 |
| 82 |  Coinbase Exchange |
UNI/USD | $7.36 | $9,642,508 | 15:55:55 04/07/2025 |
| 83 |  AscendEX |
UNI/USDT | $7.35 | $9,531,873 | 15:54:15 04/07/2025 |
| 84 |  Upbit |
UNI/KRW | $7.34 | $8,943,675 | 15:56:23 04/07/2025 |
| 85 | Ourbit |
UNI/USDT | $7.36 | $8,915,893 | 15:48:11 04/07/2025 |
| 86 | BitradeX |
UNI/USDT | $7.35 | $8,542,797 | 16:00:07 04/07/2025 |
| 87 |  Hyperliquid |
UNI/USD | $7.35 | $8,157,656 | 15:57:16 04/07/2025 |
| 88 | Hotcoin |
UNI/USD | $7.35 | $7,384,182 | 15:54:18 04/07/2025 |
| 89 | Bybit |
UNI/USDT | $7.36 | $7,030,241 | 15:54:08 04/07/2025 |
| 90 | Zoomex |
UNI/USDT | $7.35 | $7,027,672 | 15:57:07 04/07/2025 |
| 91 |  Skybit |
UNI/USDT | $7.35 | $7,025,219 | 16:00:16 04/07/2025 |
| 92 | BTSE |
UNI/USDT | $7.35 | $6,675,540 | 15:57:11 04/07/2025 |
| 93 | BITmarkets |
UNI/USDT | $7.35 | $6,673,435 | 15:57:08 04/07/2025 |
| 94 |  KuCoin |
UNI/USDT | $7.37 | $6,638,330 | 15:45:17 04/07/2025 |
| 95 | B2Z Exchange |
UNI/USDT | $7.36 | $6,421,460 | 16:00:10 04/07/2025 |
| 96 | BTCC |
UNI/USDT | $7.36 | $6,284,822 | 15:57:12 04/07/2025 |
| 97 |  PayBito |
UNI/SGD | $7.86 | $6,114,531 | 16:00:08 04/07/2025 |
| 98 | PayBito |
UNI/USD | $7.36 | $6,058,440 | 16:00:08 04/07/2025 |
| 99 |  BitTap |
UNI/USDT | $7.35 | $5,999,407 | 16:00:16 04/07/2025 |
| 100 | WhiteBIT |
UNI/USDT | $7.35 | $5,794,243 | 15:57:11 04/07/2025 |
| 101 |  VOOX Exchange |
UNI/USDT | $7.35 | $5,597,824 | 15:57:18 04/07/2025 |
| 102 | Koinbay |
UNI/USDT | $7.35 | $5,431,567 | 15:48:09 04/07/2025 |
| 103 | Zedxion Exchange |
UNI/USDT | $7.35 | $5,412,264 | 16:00:10 04/07/2025 |
| 104 |  SpireX |
UNI/USDT | $7.35 | $5,411,902 | 16:00:11 04/07/2025 |
| 105 | MEXC |
UNI/USDT | $7.36 | $5,266,208 | 15:54:08 04/07/2025 |
| 106 |  BlockFin |
UNI/USDT | $7.35 | $4,903,183 | 16:00:16 04/07/2025 |
| 107 | HTX |
UNI/USDT | $7.34 | $4,680,998 | 15:54:17 04/07/2025 |
| 108 | Bitunix |
UNI/USDT | $7.36 | $4,615,730 | 15:51:07 04/07/2025 |
| 109 |  Pionex |
UNI/USDT | $7.35 | $4,491,017 | 15:57:17 04/07/2025 |
| 110 |  Coinbase International Exchange |
UNI/USDC | $7.35 | $4,231,625 | 16:00:15 04/07/2025 |
| 111 | SAFEX |
UNI/USDT | $7.35 | $4,140,128 | 15:57:11 04/07/2025 |
| 112 | B2Z Exchange |
UNI/USD | $7.36 | $4,036,554 | 16:00:10 04/07/2025 |
| 113 | BITmarkets |
UNI/USD | $7.35 | $4,032,825 | 15:57:08 04/07/2025 |
| 114 |  UEEx |
UNI/USDT | $7.35 | $4,023,238 | 16:00:08 04/07/2025 |
| 115 | VOOX Exchange |
UNI/USDT | $7.35 | $3,907,765 | 15:57:11 04/07/2025 |
| 116 |  Azbit |
UNI/USDT | $7.36 | $3,890,288 | 15:57:10 04/07/2025 |
| 117 | Biconomy.com |
UNI/USDT | $7.35 | $3,879,032 | 15:57:07 04/07/2025 |
| 118 |  BitKan |
UNI/USDT | $7.35 | $3,742,721 | 16:00:07 04/07/2025 |
| 119 |  BitMart |
UNI/USDT | $7.36 | $3,694,291 | 15:57:08 04/07/2025 |
| 120 |  Bitcastle |
UNI/USDT | $7.35 | $3,559,049 | 16:00:18 04/07/2025 |
| 121 | Binance |
UNI/USDC | $7.36 | $3,548,303 | 15:56:42 04/07/2025 |
| 122 |  Phemex |
UNI/USDT | $7.35 | $3,440,488 | 15:57:17 04/07/2025 |
| 123 |  ZKE |
UNI/USDT | $7.35 | $3,247,358 | 16:00:12 04/07/2025 |
| 124 |  TNNS PROX |
UNI/USDT | $7.35 | $3,247,141 | 16:00:11 04/07/2025 |
| 125 | PayBito |
UNI/USDT | $7.36 | $3,135,855 | 16:00:08 04/07/2025 |
| 126 |  Bithumb |
UNI/KRW | $7.35 | $2,973,312 | 15:56:53 04/07/2025 |
| 127 | AscendEX |
UNI/USDT | $7.33 | $2,866,080 | 15:57:11 04/07/2025 |
| 128 | CoinUp.io |
UNI/USDT | $7.35 | $2,816,529 | 16:00:11 04/07/2025 |
| 129 |  CoinCola |
UNI/USDT | $7.35 | $2,772,262 | 16:00:07 04/07/2025 |
| 130 | Phemex |
UNI/USDT | $7.36 | $2,672,515 | 15:57:08 04/07/2025 |
| 131 |  HitBTC |
UNI/USDT | $7.36 | $2,644,378 | 15:54:08 04/07/2025 |
| 132 |  FMFW.io |
UNI/USDT | $7.36 | $2,644,292 | 15:57:07 04/07/2025 |
| 133 | Aibit |
UNI/USDT | $7.35 | $2,473,450 | 15:57:16 04/07/2025 |
| 134 | JuCoin |
UNI/USDT | $7.36 | $2,404,288 | 15:57:08 04/07/2025 |
| 135 | Bitget |
UNI/USDC | $7.34 | $2,216,524 | 15:54:09 04/07/2025 |
| 136 | KuCoin |
UNI/USDT | $7.36 | $2,148,034 | 15:56:23 04/07/2025 |
| 137 | Hotcoin |
UNI/USDT | $7.36 | $2,033,289 | 15:59:46 04/07/2025 |
| 138 |  SuperEx |
UNI/USDT | $7.35 | $2,030,963 | 16:00:11 04/07/2025 |
| 139 | Deepcoin |
UNI/USDT | $7.36 | $1,948,711 | 15:57:09 04/07/2025 |
| 140 |  PointPay |
UNI/USDT | $7.36 | $1,934,017 | 15:57:07 04/07/2025 |
| 141 | BYDFi |
UNI/USDT | $7.35 | $1,858,520 | 16:00:08 04/07/2025 |
| 142 |  BloFin |
UNI/USDT | $7.35 | $1,821,479 | 15:57:17 04/07/2025 |
| 143 | MEXC |
UNI/ETH | $7.35 | $1,812,044 | 15:54:08 04/07/2025 |
| 144 | 4E |
UNI/USDT | $7.35 | $1,775,250 | 16:00:16 04/07/2025 |
| 145 |  Bitstamp |
UNI/USD | $7.35 | $1,647,926 | 15:58:53 04/07/2025 |
| 146 | AstralX |
UNI/USDT | $7.35 | $1,608,803 | 16:00:12 04/07/2025 |
| 147 |  CoinCatch |
UNI/USDT | $7.36 | $1,527,119 | 16:00:08 04/07/2025 |
| 148 |  Coinflare |
UNI/USDT | $7.36 | $1,469,728 | 15:57:16 04/07/2025 |
| 149 |  Dex-Trade |
UNI/USDT | $7.35 | $1,462,780 | 15:54:08 04/07/2025 |
| 150 |  LeveX |
UNI/USDT | $7.35 | $1,371,127 | 16:00:15 04/07/2025 |
| 151 |  PrimeXBT |
UNI/USDT | $7.35 | $1,354,168 | 16:00:15 04/07/2025 |
| 152 | BitTap |
UNI/USDT | $7.35 | $1,283,520 | 16:00:10 04/07/2025 |
| 153 |  Bibox |
UNI/USDT | $7.53 | $1,248,403 | 16:00:11 04/07/2025 |
| 154 |  Kraken |
UNI/USD | $7.38 | $1,209,816 | 15:56:54 04/07/2025 |
| 155 | WhiteBIT |
UNI/TRY | $7.35 | $1,197,301 | 15:57:11 04/07/2025 |
| 156 | BingX |
UNI/USDT | $7.35 | $1,103,256 | 15:57:10 04/07/2025 |
| 157 | Gate |
UNI/USDC | $7.36 | $1,061,753 | 15:56:24 04/07/2025 |
| 158 |  BiFinance |
UNI/USDT | $7.36 | $1,050,510 | 15:54:22 04/07/2025 |
| 159 | KCEX |
UNI/USDT | $7.36 | $1,016,770 | 15:57:10 04/07/2025 |
| 160 | MEXC |
UNI/USDC | $7.36 | $945,147 | 15:54:08 04/07/2025 |
| 161 |  Coinstore |
UNI/USDT | $7.33 | $942,426 | 15:57:07 04/07/2025 |
| 162 |  Bitvavo |
UNI/EUR | $7.36 | $881,982 | 15:57:07 04/07/2025 |
| 163 |  BIT |
UNI/USDT | $7.35 | $800,824 | 15:58:27 04/07/2025 |
| 164 |  Fastex |
UNI/USDC | $7.35 | $788,929 | 15:54:08 04/07/2025 |
| 165 | Fastex |
UNI/USDT | $7.36 | $772,966 | 15:54:08 04/07/2025 |
| 166 | BlockFin |
UNI/USDT | $7.35 | $735,431 | 16:00:08 04/07/2025 |
| 167 |  TGEX |
UNI/USDT | $7.35 | $697,663 | 16:00:15 04/07/2025 |
| 168 | Coinbase Exchange |
UNI/EUR | $7.37 | $686,877 | 15:56:55 04/07/2025 |
| 169 |  Cryptomus |
UNI/USDT | $7.36 | $675,491 | 16:00:07 04/07/2025 |
| 170 | B2Z Exchange |
UNI/USDC | $7.35 | $675,460 | 16:00:10 04/07/2025 |
| 171 | BITmarkets |
UNI/USDC | $7.35 | $674,715 | 15:57:08 04/07/2025 |
| 172 | Phemex |
UNI/USDC | $7.34 | $665,308 | 15:57:17 04/07/2025 |
| 173 | TruBit Pro Exchange |
UNI/USDT | $7.36 | $649,487 | 15:57:09 04/07/2025 |
| 174 | Bibox |
5UNI/USD | $5.86 | $621,144 | 16:00:11 04/07/2025 |
| 175 |  Crypto.com Exchange |
UNI/USD | $7.36 | $616,649 | 15:57:10 04/07/2025 |
| 176 |  ICRYPEX |
UNI/USDT | $7.34 | $607,400 | 15:57:11 04/07/2025 |
| 177 |  AIA Exchange |
UNI/USDT | $7.35 | $598,345 | 16:00:10 04/07/2025 |
| 178 |  Bullish |
UNI/USDC | $7.36 | $582,632 | 15:57:10 04/07/2025 |
| 179 | Pionex |
UNI/ETH | $7.35 | $575,227 | 15:57:17 04/07/2025 |
| 180 |  Bitfinex |
UNI/USD | $7.36 | $572,861 | 15:58:53 04/07/2025 |
| 181 | Crypto.com Exchange |
UNI/USDT | $7.36 | $566,161 | 15:57:10 04/07/2025 |
| 182 |  Coincall |
UNI/USD | $7.35 | $566,117 | 16:00:16 04/07/2025 |
| 183 | Binance |
UNI/FDUSD | $7.35 | $550,404 | 15:56:42 04/07/2025 |
| 184 |  dYdX v4 |
UNI/USD | $7.36 | $516,548 | 16:01:24 04/07/2025 |
| 185 |  Uniswap v3 (Ethereum) |
UNI/AAVE | $7.34 | $486,792 | 15:43:47 04/07/2025 |
| 186 |  FMCPAY |
UNI/USDT | $7.35 | $438,484 | 15:57:13 04/07/2025 |
| 187 | BloFin |
UNI/USDT | $7.36 | $438,382 | 15:57:10 04/07/2025 |
| 188 |  Zedcex Exchange |
UNI/USDT | $7.35 | $432,992 | 16:00:10 04/07/2025 |
| 189 |  CriptoSwaps |
UNI/USDT | $7.35 | $418,813 | 16:00:09 04/07/2025 |
| 190 | WEEX |
UNI/USDT | $7.35 | $391,763 | 15:57:15 04/07/2025 |
| 191 | Binance |
UNI/BTC | $7.36 | $378,241 | 15:56:42 04/07/2025 |
| 192 |  GroveX |
UNI/USDT | $7.36 | $373,856 | 16:00:09 04/07/2025 |
| 193 | OKX |
UNI/USDC | $7.36 | $367,617 | 15:56:23 04/07/2025 |
| 194 | CoinCatch |
UNI/USDT | $7.35 | $360,650 | 16:00:15 04/07/2025 |
| 195 |  Gleec BTC |
UNI/USDT | $7.35 | $355,852 | 16:00:16 04/07/2025 |
| 196 |  Mandala Exchange |
UNI/USDT | $7.35 | $355,849 | 15:57:16 04/07/2025 |
| 197 | HitBTC |
UNI/USDT | $7.35 | $355,727 | 15:57:23 04/07/2025 |
| 198 |  Bit2Me |
UNI/USDC | $7.36 | $355,278 | 15:57:10 04/07/2025 |
| 199 |  EXMO.ME |
UNI/USDT | $7.35 | $341,721 | 15:48:07 04/07/2025 |
| 200 |  EXMO |
UNI/USDT | $7.35 | $341,692 | 15:54:07 04/07/2025 |
| 201 |  Tokenize Xchange |
UNI/USD | $7.34 | $335,550 | 16:00:11 04/07/2025 |
| 202 |  Uniswap v3 (BSC) |
WBNB/UNI | $657.99 | $335,450 | 15:51:37 04/07/2025 |
| 203 |  LocalTrade |
UNI/USDT | $7.35 | $319,628 | 15:54:08 04/07/2025 |
| 204 |  SecondBTC |
UNI/USDT | $7.36 | $317,857 | 15:57:12 04/07/2025 |
| 205 |  Niza.io |
UNI/USD | $7.38 | $310,254 | 16:00:09 04/07/2025 |
| 206 | Gate |
UNI/USDT | $7.36 | $308,440 | 15:54:50 04/07/2025 |
| 207 | Tokenize Xchange |
UNI/XSGD | $7.04 | $294,045 | 22:12:09 30/06/2025 |
| 208 | Tokenize Xchange |
UNI/SGD | $7.08 | $294,044 | 22:12:09 30/06/2025 |
| 209 |  Tokpie |
UNI/ETH | $7.35 | $285,420 | 16:00:09 04/07/2025 |
| 210 |  LATOKEN |
UNI/USDT | $7.37 | $274,640 | 15:57:07 04/07/2025 |
| 211 |  Bitazza |
UNI/USDT | $7.33 | $266,831 | 16:00:09 04/07/2025 |
| 212 | WhiteBIT |
UNI/USDC | $7.36 | $260,789 | 15:57:11 04/07/2025 |
| 213 | Kraken |
UNI/EUR | $7.38 | $259,893 | 15:56:54 04/07/2025 |
| 214 | Bit2Me |
UNI/EUR | $7.38 | $256,894 | 15:57:10 04/07/2025 |
| 215 | Binance |
UNI/ETH | $7.36 | $255,676 | 15:56:42 04/07/2025 |
| 216 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,548.63 | $243,261 | 15:56:35 04/07/2025 |
| 217 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,548.19 | $239,013 | 15:56:07 04/07/2025 |
| 218 |  FIXT |
UNI/USDT | $7.35 | $236,568 | 16:00:16 04/07/2025 |
| 219 |  Nonkyc.io Exchange |
UNI/USDT | $7.35 | $236,076 | 15:57:16 04/07/2025 |
| 220 | Bitfinex |
UNI/USDT | $7.36 | $230,730 | 15:58:53 04/07/2025 |
| 221 |  CoinEx |
UNI/USDT | $7.36 | $222,422 | 15:59:53 04/07/2025 |
| 222 |  NexDAX |
UNI/USDT | $7.35 | $221,976 | 16:00:11 04/07/2025 |
| 223 | TGEX |
UNI/USDT | $7.35 | $220,750 | 16:00:10 04/07/2025 |
| 224 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $657.44 | $210,777 | 15:45:25 04/07/2025 |
| 225 |  Binance TH |
UNI/USDT | $7.35 | $206,929 | 15:57:10 04/07/2025 |
| 226 | Coinbase Exchange |
UNI/GBP | $7.34 | $202,593 | 15:56:55 04/07/2025 |
| 227 |  BlueBit |
UNI/USDT | $7.36 | $201,521 | 16:00:07 04/07/2025 |
| 228 |  BtcTurk | Kripto |
UNI/TRY | $7.33 | $188,270 | 15:58:53 04/07/2025 |
| 229 | Pionex |
UNI/USDT | $7.35 | $185,111 | 15:57:10 04/07/2025 |
| 230 |  WOO X |
UNI/USDT | $7.35 | $179,894 | 15:57:16 04/07/2025 |
| 231 | Bitstamp |
UNI/EUR | $7.36 | $177,538 | 15:58:53 04/07/2025 |
| 232 | Crypto.com Exchange |
UNI/USD | $7.35 | $167,604 | 15:54:18 04/07/2025 |
| 233 |  Qmall Exchange |
UNI/USDT | $7.35 | $166,896 | 15:57:11 04/07/2025 |
| 234 |  Bitcoiva |
UNI/INR | $7.71 | $166,572 | 16:00:08 04/07/2025 |
| 235 |  BigONE |
UNI/USDT | $7.38 | $160,843 | 15:57:07 04/07/2025 |
| 236 | Binance |
UNI/TRY | $7.33 | $153,389 | 15:56:42 04/07/2025 |
| 237 |  BitDelta |
UNI/USDT | $7.35 | $152,214 | 15:57:13 04/07/2025 |
| 238 | LeveX |
UNI/USDT | $7.35 | $149,793 | 16:00:09 04/07/2025 |
| 239 |  Flipster |
UNI/USDT | $7.36 | $148,817 | 15:57:15 04/07/2025 |
| 240 |  Bitkub |
UNI/THB | $7.38 | $148,218 | 15:57:09 04/07/2025 |
| 241 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.38 | $144,039 | 15:39:47 04/07/2025 |
| 242 | Kraken |
UNI/XBT | $7.37 | $141,467 | 15:56:54 04/07/2025 |
| 243 |  Blynex |
UNI/USDT | $7.35 | $140,486 | 16:00:10 04/07/2025 |
| 244 |  ONUS Pro |
UNI/VNDC | $7.35 | $134,698 | 16:00:16 04/07/2025 |
| 245 |  Delta Exchange |
UNI/USDT | $7.35 | $134,322 | 16:00:16 04/07/2025 |
| 246 |  XBO.com |
UNI/USDC | $7.34 | $127,512 | 16:00:09 04/07/2025 |
| 247 | Bitcastle |
UNI/USDT | $7.35 | $127,401 | 16:00:12 04/07/2025 |
| 248 | XBO.com |
UNI/EUR | $7.36 | $126,585 | 16:00:09 04/07/2025 |
| 249 | XBO.com |
UNI/USDT | $7.36 | $126,379 | 16:00:09 04/07/2025 |
| 250 |  Uniswap v2 |
UNI/WETH | $7.35 | $122,748 | 15:53:23 04/07/2025 |
| 251 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $118,194 | 15:57:07 04/07/2025 |
| 252 | XBO.com |
UNI/USD | $7.34 | $114,632 | 16:00:09 04/07/2025 |
| 253 |  Globe Derivative Exchange |
UNI/USD | $7.35 | $114,179 | 16:00:17 04/07/2025 |
| 254 | WhiteBIT |
UNI/EUR | $7.35 | $110,885 | 15:57:11 04/07/2025 |
| 255 | Bitcoiva |
UNI/USDT | $7.36 | $101,136 | 16:00:08 04/07/2025 |
| 256 |  Bitrue |
UNI/USDT | $7.36 | $98,882.50 | 15:57:07 04/07/2025 |
| 257 | FMCPAY |
UNI/BTC | $7.36 | $98,539.28 | 15:57:13 04/07/2025 |
| 258 | BlueBit |
UNI/BTC | $7.36 | $94,673.86 | 16:00:07 04/07/2025 |
| 259 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.38 | $87,996.45 | 15:38:47 04/07/2025 |
| 260 | BtcTurk | Kripto |
UNI/USDT | $7.36 | $86,595.62 | 15:58:53 04/07/2025 |
| 261 |  TRIV |
UNI/USDT | $7.35 | $84,658.55 | 16:00:21 04/07/2025 |
| 262 | TRIV |
UNI/IDR | $7.37 | $84,656.72 | 16:00:21 04/07/2025 |
| 263 | PointPay |
UNI/USDC | $7.36 | $82,009.87 | 15:57:07 04/07/2025 |
| 264 | Skybit |
UNI/USDT | $7.35 | $81,980.44 | 16:00:09 04/07/2025 |
| 265 |  Koinpark |
UNI/INR | $7.51 | $80,562.27 | 16:00:08 04/07/2025 |
| 266 | Bitrue |
UNI/USDC | $7.35 | $78,282.59 | 15:57:07 04/07/2025 |
| 267 | ONUS Pro |
UNI/VNDC | $7.36 | $76,411.46 | 16:00:11 04/07/2025 |
| 268 |  EllipX |
UNI/USDC | $7.35 | $75,959.64 | 16:00:09 04/07/2025 |
| 269 |  Binance TR |
UNI/TRY | $7.33 | $75,835.90 | 15:57:07 04/07/2025 |
| 270 | Koinpark |
UNI/USDT | $7.35 | $73,740.65 | 16:00:08 04/07/2025 |
| 271 |  MGBX |
UNI/USDT | $7.35 | $72,410.95 | 15:57:09 04/07/2025 |
| 272 |  Gemini |
UNI/GUSD | $7.36 | $70,118.10 | 15:58:53 04/07/2025 |
| 273 | Gemini |
UNI/USD | $7.36 | $70,118.10 | 15:58:53 04/07/2025 |
| 274 | Uniswap v3 (BSC) |
UNI/XVS | $7.35 | $66,962.70 | 13:33:43 04/07/2025 |
| 275 | Niza.io |
UNI/EUR | $7.38 | $66,746.45 | 16:00:09 04/07/2025 |
| 276 | Nonkyc.io Exchange |
UNI/USDC | $7.34 | $51,005.60 | 15:57:16 04/07/2025 |
| 277 |  Bitso |
UNI/USD | $7.38 | $47,881.73 | 15:58:56 04/07/2025 |
| 278 |  Kanga Exchange |
UNI/USDT | $7.35 | $39,432.31 | 16:00:08 04/07/2025 |
| 279 |  Finexbox |
UNI/USDT | $7.90 | $39,109.04 | 16:00:10 04/07/2025 |
| 280 |  VinDAX |
UNI/USDT | $7.35 | $37,564.45 | 16:00:10 04/07/2025 |
| 281 |  Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $35,515.76 | 15:52:19 04/07/2025 |
| 282 |  Tothemoon |
UNI/USDT | $7.38 | $35,410.35 | 15:57:09 04/07/2025 |
| 283 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $655.96 | $33,002.97 | 15:34:10 04/07/2025 |
| 284 |  Dzengi.com |
UNI/USD | $7.34 | $32,659.39 | 16:00:08 04/07/2025 |
| 285 | HitBTC |
UNI/BTC | $7.35 | $32,275.82 | 15:54:08 04/07/2025 |
| 286 | FMFW.io |
UNI/BTC | $7.35 | $32,210.04 | 15:57:07 04/07/2025 |
| 287 |  Aster |
UNI/USD | $7.35 | $31,877.91 | 16:00:16 04/07/2025 |
| 288 | Aster |
UNI/USDT | $7.35 | $31,071.22 | 16:00:16 04/07/2025 |
| 289 | Kanga Exchange |
UNI/USDC | $7.35 | $29,356.23 | 16:00:08 04/07/2025 |
| 290 | EXMO.ME |
UNI/BTC | $7.35 | $28,254.03 | 15:48:07 04/07/2025 |
| 291 | Bybit |
UNI/USDC | $7.38 | $26,642.82 | 15:54:08 04/07/2025 |
| 292 | Bitcastle |
UNI/BTC | $7.36 | $26,505.69 | 16:00:12 04/07/2025 |
| 293 |  Uniswap v4 (BSC) |
ETH/UNI | $2,536.43 | $24,933.05 | 15:34:30 04/07/2025 |
| 294 | BingX |
UNI/USDC | $7.35 | $24,335.78 | 15:57:10 04/07/2025 |
| 295 | Azbit |
UNI/BTC | $7.37 | $22,069.39 | 15:57:10 04/07/2025 |
| 296 |  Remitano |
UNI/USDT | $7.37 | $19,450.25 | 16:00:12 04/07/2025 |
| 297 | Dex-Trade |
UNI/USDC | $7.36 | $19,134.85 | 15:54:08 04/07/2025 |
| 298 | PayBito |
UNI/EUR | $6.51 | $18,074.92 | 16:00:08 04/07/2025 |
| 299 | Gemini |
UNI/GUSD | $7.34 | $17,920.09 | 15:51:22 04/07/2025 |
| 300 |  Mercado Bitcoin |
UNI/BRL | $7.38 | $17,832.64 | 15:57:09 04/07/2025 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:29 04/07/2025, cặp giao dịch UNI/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $357,025,084 với tỷ giá $7.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.