Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.57 | $260,275,683 | 20:57:17 17/05/2026 | |
| 2 | UNI/USDT | $3.58 | $231,357,394 | 21:00:10 17/05/2026 | |
| 3 | UNI/USDT | $3.58 | $231,346,138 | 21:00:08 17/05/2026 | |
| 4 | UNI/USDT | $3.57 | $114,291,497 | 21:00:16 17/05/2026 | |
| 5 | UNI/USDT | $14.14 | $100,401,773 | 20:48:15 17/05/2026 | |
| 6 | 5UNI/USD | $3.49 | $43,655,895 | 21:00:08 17/05/2026 | |
| 7 | UNI/USDT | $3.58 | $31,788,385 | 20:59:53 17/05/2026 | |
| 8 | UNI/USDT | $3.57 | $31,541,635 | 21:00:15 17/05/2026 | |
| 9 | UNI/USDT | $3.57 | $30,877,586 | 20:57:18 17/05/2026 | |
| 10 | UNI/USDT | $3.58 | $28,342,276 | 20:54:16 17/05/2026 | |
| 11 | UNI/USDT | $3.57 | $27,413,152 | 20:57:16 17/05/2026 | |
| 12 | UNI/USDT | $3.58 | $23,752,679 | 20:57:07 17/05/2026 | |
| 13 | UNI/USDT | $3.58 | $21,926,386 | 20:45:15 17/05/2026 | |
| 14 | UNI/USDT | $3.57 | $21,758,916 | 20:57:15 17/05/2026 | |
| 15 | UNI/USDT | $3.58 | $18,122,978 | 20:57:16 17/05/2026 | |
| 16 | UNI/USDT | $3.58 | $16,402,335 | 21:00:07 17/05/2026 | |
| 17 | UNI/USDT | $3.57 | $16,388,015 | 21:00:16 17/05/2026 | |
| 18 | UNI/USDT | $3.58 | $16,038,051 | 21:00:07 17/05/2026 | |
| 19 | UNI/USDT | $3.57 | $14,763,908 | 20:57:15 17/05/2026 | |
| 20 | UNI/USD | $3.57 | $14,192,231 | 21:00:15 17/05/2026 | |
| 21 | UNI/USDT | $3.57 | $14,184,278 | 21:00:15 17/05/2026 | |
| 22 | UNI/USDT | $3.57 | $13,930,920 | 20:57:17 17/05/2026 | |
| 23 | UNI/USDT | $3.57 | $12,726,444 | 20:57:15 17/05/2026 | |
| 24 | UNI/USDT | $3.57 | $12,497,730 | 20:57:17 17/05/2026 | |
| 25 | UNI/USDT | $3.58 | $12,376,481 | 21:00:10 17/05/2026 | |
| 26 | UNI/USDT | $3.57 | $11,529,577 | 20:57:17 17/05/2026 | |
| 27 | UNI/USDT | $3.57 | $11,352,030 | 20:57:16 17/05/2026 | |
| 28 | UNI/USDT | $3.57 | $10,993,990 | 22:00:15 15/05/2026 | |
| 29 | UNI/USDT | $3.58 | $10,050,904 | 20:57:12 17/05/2026 | |
| 30 | UNI/USDT | $3.57 | $10,028,688 | 21:00:16 17/05/2026 | |
| 31 | UNI/USDT | $3.58 | $9,549,458 | 21:00:07 17/05/2026 | |
| 32 | UNI/USDT | $3.57 | $9,495,349 | 20:57:15 17/05/2026 | |
| 33 | UNI/USDT | $3.57 | $9,425,978 | 20:57:25 17/05/2026 | |
| 34 | UNI/USDT | $3.57 | $8,939,467 | 20:57:18 17/05/2026 | |
| 35 | UNI/USDT | $3.57 | $8,300,702 | 21:00:25 17/05/2026 | |
| 36 | UNI/USDT | $3.57 | $8,055,961 | 20:57:15 17/05/2026 | |
| 37 | UNI/USDT | $3.58 | $7,320,074 | 20:56:42 17/05/2026 | |
| 38 | UNI/USDT | $3.58 | $7,161,020 | 21:00:16 17/05/2026 | |
| 39 | UNI/USDT | $3.57 | $7,135,811 | 20:57:15 17/05/2026 | |
| 40 | UNI/USDT | $3.57 | $7,127,242 | 21:00:17 17/05/2026 | |
| 41 | UNI/vUNI | $3.58 | $7,025,789 | 20:57:12 17/05/2026 | |
| 42 | UNI/USD | $3.57 | $6,851,589 | 21:03:16 17/05/2026 | |
| 43 | UNI/USDT | $3.57 | $6,846,592 | 21:00:17 17/05/2026 | |
| 44 | UNI/USDT | $3.57 | $6,843,887 | 20:57:16 17/05/2026 | |
| 45 | UNI/USDT | $3.57 | $6,825,032 | 20:57:16 17/05/2026 | |
| 46 | UNI/USDT | $3.57 | $6,808,033 | 20:57:15 17/05/2026 | |
| 47 | UNI/USDT | $3.58 | $6,532,074 | 21:00:15 17/05/2026 | |
| 48 | UNI/USDT | $3.58 | $6,063,512 | 21:00:15 17/05/2026 | |
| 49 | UNI/USDT | $3.58 | $6,017,963 | 20:54:16 17/05/2026 | |
| 50 | UNI/USDT | $3.58 | $5,879,973 | 21:00:12 17/05/2026 | |
| 51 | UNI/USDT | $3.57 | $5,681,495 | 22:00:11 15/05/2026 | |
| 52 | UNI/USDT | $3.58 | $5,659,517 | 20:57:11 17/05/2026 | |
| 53 | UNI/USDT | $3.58 | $5,289,296 | 21:00:09 17/05/2026 | |
| 54 | UNI/USDT | $3.58 | $5,275,929 | 21:00:09 17/05/2026 | |
| 55 | UNI/USDT | $3.58 | $5,142,500 | 20:57:07 17/05/2026 | |
| 56 | UNI/USDT | $3.57 | $4,645,087 | 20:57:15 17/05/2026 | |
| 57 | UNI/USDT | $3.57 | $4,624,013 | 21:00:15 17/05/2026 | |
| 58 | UNI/USDT | $3.58 | $4,501,059 | 20:36:16 17/05/2026 | |
| 59 | UNI/USDT | $3.57 | $4,379,476 | 20:57:21 17/05/2026 | |
| 60 | UNI/USDT | $3.57 | $4,250,284 | 21:00:16 17/05/2026 | |
| 61 | UNI/USDT | $3.58 | $4,229,051 | 20:59:53 17/05/2026 | |
| 62 | UNI/USDC | $3.57 | $4,191,183 | 20:33:16 17/05/2026 | |
| 63 | UNI/USDT | $3.57 | $4,113,872 | 21:00:07 17/05/2026 | |
| 64 | UNI/USDT | $3.57 | $4,060,543 | 21:03:16 17/05/2026 | |
| 65 | UNI/USDT | $3.58 | $3,749,290 | 21:00:16 17/05/2026 | |
| 66 | UNI/USDT | $3.57 | $3,733,964 | 21:00:17 17/05/2026 | |
| 67 | UNI/USDT | $3.57 | $3,721,332 | 21:00:16 17/05/2026 | |
| 68 | UNI/USDT | $3.57 | $3,659,793 | 20:57:10 17/05/2026 | |
| 69 | UNI/USDT | $3.58 | $3,639,841 | 20:54:16 17/05/2026 | |
| 70 | UNI/USDT | $3.58 | $3,622,029 | 21:00:10 17/05/2026 | |
| 71 | UNI/USDT | $3.57 | $3,554,230 | 20:33:16 17/05/2026 | |
| 72 | UNI/USDT | $3.58 | $3,536,645 | 21:00:09 17/05/2026 | |
| 73 | UNI/USDT | $3.57 | $3,444,349 | 20:18:23 17/05/2026 | |
| 74 | UNI/USDT | $3.57 | $3,419,890 | 21:00:16 17/05/2026 | |
| 75 | UNI/USDT | $3.57 | $3,108,446 | 20:48:07 17/05/2026 | |
| 76 | UNI/USDT | $3.57 | $3,104,348 | 21:00:17 17/05/2026 | |
| 77 | UNI/USDT | $3.58 | $3,069,938 | 20:57:10 17/05/2026 | |
| 78 | UNI/USD | $3.57 | $2,920,030 | 20:57:15 17/05/2026 | |
| 79 | UNI/USD | $3.58 | $2,657,541 | 21:00:08 17/05/2026 | |
| 80 | UNI/USD | $3.58 | $2,657,528 | 21:00:07 17/05/2026 | |
| 81 | UNI/USDT | $3.58 | $2,540,486 | 20:54:16 17/05/2026 | |
| 82 | UNI/USDT | $3.57 | $2,425,809 | 21:00:15 17/05/2026 | |
| 83 | UNI/USDT | $3.58 | $2,238,562 | 20:54:19 17/05/2026 | |
| 84 | UNI/USDT | $3.57 | $2,176,086 | 20:57:15 17/05/2026 | |
| 85 | UNI/USDT | $3.57 | $2,106,583 | 21:00:30 17/05/2026 | |
| 86 | UNI/USDT | $3.57 | $2,089,867 | 20:57:15 17/05/2026 | |
| 87 | UNI/USDT | $3.58 | $2,087,220 | 20:57:07 17/05/2026 | |
| 88 | UNI/USDT | $3.57 | $2,055,306 | 20:57:12 17/05/2026 | |
| 89 | UNI/USDT | $3.57 | $2,053,460 | 21:00:16 17/05/2026 | |
| 90 | UNI/USDT | $3.58 | $2,048,885 | 20:57:10 17/05/2026 | |
| 91 | UNI/USDT | $3.57 | $2,017,771 | 20:57:15 17/05/2026 | |
| 92 | UNI/USDT | $3.58 | $2,013,293 | 20:56:24 17/05/2026 | |
| 93 | UNI/USDT | $3.57 | $1,995,279 | 21:00:15 17/05/2026 | |
| 94 | UNI/USDT | $3.58 | $1,986,658 | 21:00:09 17/05/2026 | |
| 95 | UNI/USDT | $3.58 | $1,962,384 | 20:57:08 17/05/2026 | |
| 96 | UNI/USDC | $3.58 | $1,954,450 | 20:54:16 17/05/2026 | |
| 97 | UNI/USDT | $3.58 | $1,927,891 | 20:57:10 17/05/2026 | |
| 98 | UNI/USDT | $3.57 | $1,869,288 | 20:57:11 17/05/2026 | |
| 99 | UNI/USDT | $3.58 | $1,854,544 | 21:00:07 17/05/2026 | |
| 100 | UNI/USDT | $3.58 | $1,854,228 | 21:00:08 17/05/2026 | |
| 101 | UNI/USDT | $3.58 | $1,851,282 | 20:57:12 17/05/2026 | |
| 102 | UNI/USDT | $3.57 | $1,805,810 | 20:57:15 17/05/2026 | |
| 103 | UNI/USD | $3.58 | $1,771,146 | 20:54:51 17/05/2026 | |
| 104 | UNI/USDT | $3.58 | $1,747,976 | 20:54:15 17/05/2026 | |
| 105 | UNI/USDT | $3.58 | $1,738,645 | 20:57:10 17/05/2026 | |
| 106 | UNI/USDT | $3.58 | $1,734,793 | 21:00:15 17/05/2026 | |
| 107 | UNI/USDT | $3.58 | $1,687,716 | 20:57:08 17/05/2026 | |
| 108 | UNI/USDT | $3.58 | $1,681,314 | 21:00:10 17/05/2026 | |
| 109 | UNI/USDT | $3.57 | $1,659,657 | 21:00:16 17/05/2026 | |
| 110 | UNI/USDT | $3.58 | $1,576,010 | 20:57:15 17/05/2026 | |
| 111 | UNI/USDT | $3.58 | $1,565,110 | 20:57:12 17/05/2026 | |
| 112 | UNI/USDT | $3.58 | $1,492,425 | 20:56:54 17/05/2026 | |
| 113 | UNI/USDT | $3.58 | $1,490,359 | 20:51:11 17/05/2026 | |
| 114 | UNI/USDT | $3.58 | $1,467,486 | 20:57:12 17/05/2026 | |
| 115 | UNI/USDT | $3.58 | $1,466,990 | 20:57:11 17/05/2026 | |
| 116 | UNI/USDT | $3.57 | $1,456,406 | 20:57:11 17/05/2026 | |
| 117 | UNI/USDT | $3.58 | $1,406,432 | 20:45:11 17/05/2026 | |
| 118 | UNI/USDT | $3.57 | $1,325,775 | 21:00:18 17/05/2026 | |
| 119 | UNI/USDT | $3.58 | $1,292,179 | 20:57:11 17/05/2026 | |
| 120 | UNI/USDT | $7.52 | $1,247,345 | 21:00:08 17/05/2026 | |
| 121 | UNI/USDT | $3.58 | $1,247,323 | 20:57:10 17/05/2026 | |
| 122 | UNI/USDT | $3.58 | $1,241,998 | 21:00:09 17/05/2026 | |
| 123 | UNI/USDT | $3.57 | $1,169,586 | 20:57:15 17/05/2026 | |
| 124 | UNI/USDT | $3.57 | $1,121,967 | 20:57:18 17/05/2026 | |
| 125 | UNI/USD | $3.57 | $1,121,786 | 20:54:16 17/05/2026 | |
| 126 | UNI/USDT | $3.58 | $1,076,517 | 20:57:08 17/05/2026 | |
| 127 | UNI/USDT | $3.58 | $1,020,131 | 20:57:10 17/05/2026 | |
| 128 | UNI/USDT | $3.58 | $1,015,851 | 21:00:07 17/05/2026 | |
| 129 | UNI/USDT | $3.58 | $981,953 | 20:57:12 17/05/2026 | |
| 130 | UNI/USDT | $3.57 | $980,936 | 20:57:16 17/05/2026 | |
| 131 | UNI/USD | $3.57 | $966,726 | 20:56:59 17/05/2026 | |
| 132 | UNI/USDT | $3.58 | $929,235 | 20:54:12 17/05/2026 | |
| 133 | UNI/USDT | $3.58 | $889,297 | 20:59:54 17/05/2026 | |
| 134 | UNI/USDT | $3.57 | $865,993 | 20:45:08 17/05/2026 | |
| 135 | UNI/USD | $3.57 | $849,842 | 21:03:15 17/05/2026 | |
| 136 | UNI/USDT | $3.58 | $827,867 | 20:48:10 17/05/2026 | |
| 137 | UNI/USDT | $3.57 | $785,920 | 20:57:17 17/05/2026 | |
| 138 | UNI/USD | $3.57 | $783,572 | 20:57:26 17/05/2026 | |
| 139 | UNI/USD | $3.57 | $781,878 | 21:00:16 17/05/2026 | |
| 140 | UNI/USDT | $3.57 | $733,793 | 21:00:17 17/05/2026 | |
| 141 | UNI/USDT | $3.58 | $732,848 | 21:00:09 17/05/2026 | |
| 142 | UNI/USDC | $3.58 | $731,752 | 20:54:16 17/05/2026 | |
| 143 | UNI/USDT | $3.58 | $727,144 | 20:57:12 17/05/2026 | |
| 144 | UNI/USDT | $3.57 | $705,128 | 21:00:15 17/05/2026 | |
| 145 | UNI/USDT | $3.58 | $694,110 | 21:00:07 17/05/2026 | |
| 146 | WETH/UNI | $2,189.19 | $687,409 | 20:20:59 17/05/2026 | |
| 147 | UNI/USDT | $3.58 | $680,091 | 21:00:12 17/05/2026 | |
| 148 | UNI/USDT | $3.57 | $674,022 | 20:57:24 17/05/2026 | |
| 149 | UNI/USDT | $3.58 | $644,371 | 20:57:14 17/05/2026 | |
| 150 | UNI/USDT | $3.58 | $633,489 | 21:00:09 17/05/2026 | |
| 151 | UNI/USDT | $3.58 | $633,351 | 21:00:12 17/05/2026 | |
| 152 | UNI/USDT | $3.58 | $590,009 | 21:00:09 17/05/2026 | |
| 153 | UNI/WBT | $3.58 | $564,046 | 20:57:10 17/05/2026 | |
| 154 | UNI/USDT | $3.58 | $543,661 | 21:00:09 17/05/2026 | |
| 155 | UNI/USDC | $3.59 | $542,313 | 22:00:11 15/05/2026 | |
| 156 | UNI/USDT | $3.58 | $542,177 | 21:00:10 17/05/2026 | |
| 157 | UNI/USDT | $3.58 | $539,593 | 20:54:08 17/05/2026 | |
| 158 | UNI/USDT | $3.57 | $506,087 | 20:57:16 17/05/2026 | |
| 159 | UNI/USDT | $3.57 | $487,930 | 21:03:17 17/05/2026 | |
| 160 | UNI/TRY | $3.58 | $483,803 | 20:58:23 17/05/2026 | |
| 161 | UNI/USDC | $3.58 | $455,540 | 20:56:42 17/05/2026 | |
| 162 | UNI/USDC | $3.57 | $447,037 | 20:54:16 17/05/2026 | |
| 163 | UNI/USDT | $3.61 | $442,133 | 21:00:09 17/05/2026 | |
| 164 | UNI/USDT | $3.58 | $436,973 | 20:57:08 17/05/2026 | |
| 165 | UNI/USDT | $3.57 | $434,782 | 20:57:11 17/05/2026 | |
| 166 | UNI/USDT | $3.58 | $412,029 | 21:00:12 17/05/2026 | |
| 167 | UNI/USD | $3.58 | $390,949 | 20:59:53 17/05/2026 | |
| 168 | UNI/USDT | $3.57 | $380,585 | 21:03:17 17/05/2026 | |
| 169 | UNI/USDT | $3.58 | $380,016 | 21:00:12 17/05/2026 | |
| 170 | UNI/KRW | $3.56 | $363,646 | 20:56:54 17/05/2026 | |
| 171 | UNI/WETH | $3.57 | $341,914 | 20:53:23 17/05/2026 | |
| 172 | UNI/USDT | $3.58 | $339,799 | 21:00:07 17/05/2026 | |
| 173 | UNI/USDC | $3.57 | $322,343 | 20:57:10 17/05/2026 | |
| 174 | UNI/USDT | $3.58 | $279,016 | 20:57:16 17/05/2026 | |
| 175 | UNI/USDT | $3.58 | $277,867 | 21:00:09 17/05/2026 | |
| 176 | UNI/USDT | $3.57 | $271,666 | 21:00:10 17/05/2026 | |
| 177 | UNI/USDT | $3.57 | $271,517 | 20:57:08 17/05/2026 | |
| 178 | UNI/USDT | $3.58 | $270,271 | 20:54:07 17/05/2026 | |
| 179 | UNI/USD | $3.58 | $267,195 | 20:59:23 17/05/2026 | |
| 180 | UNI/USDT | $3.58 | $263,949 | 21:00:16 17/05/2026 | |
| 181 | UNI/USDT | $3.58 | $263,152 | 20:57:07 17/05/2026 | |
| 182 | UNI/USDC | $3.58 | $250,799 | 21:00:07 17/05/2026 | |
| 183 | UNI/USDC | $3.58 | $250,784 | 21:00:08 17/05/2026 | |
| 184 | UNI/USDT | $3.58 | $246,155 | 21:00:11 17/05/2026 | |
| 185 | UNI/USDT | $3.59 | $243,631 | 21:00:11 17/05/2026 | |
| 186 | UNI/USDT | $3.51 | $240,366 | 21:00:09 17/05/2026 | |
| 187 | UNI/EUR | $3.59 | $237,589 | 20:57:09 17/05/2026 | |
| 188 | UNI/USDT | $3.58 | $216,421 | 21:00:08 17/05/2026 | |
| 189 | UNI/USDT | $3.58 | $216,413 | 20:57:12 17/05/2026 | |
| 190 | UNI/USDT | $3.58 | $214,723 | 21:00:08 17/05/2026 | |
| 191 | UNI/TRY | $3.58 | $213,601 | 20:57:10 17/05/2026 | |
| 192 | UNI/USDT | $3.57 | $208,864 | 21:00:17 17/05/2026 | |
| 193 | UNI/WBTC | $3.57 | $193,061 | 20:20:59 17/05/2026 | |
| 194 | UNI/USDT | $3.58 | $186,127 | 20:57:07 17/05/2026 | |
| 195 | UNI/USDT | $3.58 | $184,564 | 20:51:20 17/05/2026 | |
| 196 | UNI/USDT | $3.58 | $180,867 | 20:51:07 17/05/2026 | |
| 197 | UNI/USDT | $3.58 | $180,457 | 21:00:10 17/05/2026 | |
| 198 | UNI/USDT | $3.58 | $167,489 | 21:00:07 17/05/2026 | |
| 199 | UNI/USDC | $3.57 | $165,813 | 21:00:16 17/05/2026 | |
| 200 | UNI/USDT | $3.57 | $161,851 | 21:00:16 17/05/2026 | |
| 201 | UNI/USDT | $3.57 | $161,737 | 21:00:15 17/05/2026 | |
| 202 | UNI/USDT | $3.58 | $159,589 | 20:57:10 17/05/2026 | |
| 203 | UNI/USDC | $3.57 | $154,907 | 20:57:16 17/05/2026 | |
| 204 | UNI/USDT | $3.58 | $143,459 | 20:54:08 17/05/2026 | |
| 205 | UNI/ETH | $3.57 | $138,601 | 21:00:10 17/05/2026 | |
| 206 | UNI/USD | $3.61 | $134,041 | 21:00:14 17/05/2026 | |
| 207 | UNI/USDC | $3.58 | $133,300 | 21:00:15 17/05/2026 | |
| 208 | UNI/USDT | $3.58 | $126,545 | 20:57:08 17/05/2026 | |
| 209 | UNI/USDT | $3.59 | $125,053 | 20:57:08 17/05/2026 | |
| 210 | UNI/USDC | $3.58 | $123,035 | 20:57:15 17/05/2026 | |
| 211 | UNI/USDC | $3.58 | $118,647 | 20:57:08 17/05/2026 | |
| 212 | UNI/TRY | $3.59 | $117,093 | 20:57:07 17/05/2026 | |
| 213 | WBTC/UNI | $78,020.06 | $113,642 | 20:20:59 17/05/2026 | |
| 214 | UNI/USDT | $3.58 | $110,894 | 20:57:07 17/05/2026 | |
| 215 | UNI/USDT | $3.58 | $110,061 | 20:54:07 17/05/2026 | |
| 216 | UNI/USDT | $3.58 | $110,007 | 21:00:11 17/05/2026 | |
| 217 | UNI/USDT | $3.60 | $109,003 | 21:00:09 17/05/2026 | |
| 218 | UNI/USD | $3.57 | $105,397 | 21:00:15 17/05/2026 | |
| 219 | UNI/USDT | $3.58 | $101,075 | 21:00:07 17/05/2026 | |
| 220 | UNI/USDT | $3.58 | $97,556.33 | 20:57:12 17/05/2026 | |
| 221 | UNI/USDT | $3.58 | $95,035.69 | 20:54:07 17/05/2026 | |
| 222 | UNI/USD | $3.58 | $93,558.57 | 20:59:53 17/05/2026 | |
| 223 | UNI/USDC | $3.57 | $92,715.57 | 20:57:16 17/05/2026 | |
| 224 | UNI/KRW | $3.57 | $90,917.63 | 20:59:53 17/05/2026 | |
| 225 | UNI/USDT | $3.57 | $89,816.24 | 20:57:10 17/05/2026 | |
| 226 | CBBTC/UNI | $78,216.25 | $89,757.51 | 20:20:59 17/05/2026 | |
| 227 | UNI/USDC | $3.58 | $85,076.84 | 20:57:10 17/05/2026 | |
| 228 | UNI/USD1 | $3.58 | $82,029.91 | 20:57:16 17/05/2026 | |
| 229 | UNI/USDC | $3.58 | $81,617.26 | 20:57:15 17/05/2026 | |
| 230 | UNI/USDT | $3.58 | $80,588.15 | 20:54:23 17/05/2026 | |
| 231 | UNI/TRY | $3.59 | $70,802.98 | 20:56:54 17/05/2026 | |
| 232 | UNI/USDT | $3.58 | $70,080.18 | 20:59:23 17/05/2026 | |
| 233 | UNI/USDT | $3.56 | $69,440.12 | 21:03:45 17/05/2026 | |
| 234 | UNI/USDC | $3.58 | $68,296.25 | 20:57:11 17/05/2026 | |
| 235 | UNI/EUR | $3.57 | $67,537.88 | 20:59:55 17/05/2026 | |
| 236 | UNI/EUR | $3.57 | $65,919.00 | 20:57:07 17/05/2026 | |
| 237 | UNI/USD | $3.58 | $65,771.47 | 20:54:19 17/05/2026 | |
| 238 | UNI/USD | $3.57 | $65,383.93 | 21:03:16 17/05/2026 | |
| 239 | UNI/ETH | $3.57 | $62,314.82 | 20:57:16 17/05/2026 | |
| 240 | UNI/USDT | $3.58 | $60,183.00 | 20:54:50 17/05/2026 | |
| 241 | UNI/USD | $3.57 | $58,358.34 | 21:03:16 17/05/2026 | |
| 242 | UNI/USDT | $3.57 | $56,397.18 | 21:00:23 17/05/2026 | |
| 243 | UNI/BTC | $3.57 | $55,286.73 | 20:56:54 17/05/2026 | |
| 244 | UNI/USD1 | $3.59 | $55,120.67 | 20:54:07 17/05/2026 | |
| 245 | UNI/USDT | $3.58 | $54,845.17 | 21:00:08 17/05/2026 | |
| 246 | WBNB/UNI | $653.07 | $52,785.77 | 20:59:26 17/05/2026 | |
| 247 | UNI/TRY | $3.59 | $51,370.55 | 20:57:10 17/05/2026 | |
| 248 | UNI/USDC | $3.58 | $50,126.44 | 20:57:07 17/05/2026 | |
| 249 | UNI/USDC | $3.58 | $45,549.24 | 20:57:12 17/05/2026 | |
| 250 | UNI/USDT | $3.58 | $43,721.09 | 20:54:15 17/05/2026 | |
| 251 | UNI/USDT | $3.58 | $43,542.92 | 20:54:11 17/05/2026 | |
| 252 | ETH/UNI | $2,191.81 | $41,853.14 | 20:20:59 17/05/2026 | |
| 253 | UNI/EUR | $3.59 | $41,189.70 | 20:56:29 17/05/2026 | |
| 254 | UNI/USD | $3.57 | $40,654.31 | 21:00:16 17/05/2026 | |
| 255 | UNI/USDT | $3.58 | $40,386.42 | 21:00:07 17/05/2026 | |
| 256 | UNI/USDC | $3.57 | $40,216.44 | 21:00:07 17/05/2026 | |
| 257 | UNI/USDC | $3.58 | $39,286.32 | 20:54:11 17/05/2026 | |
| 258 | UNI/EUR | $3.59 | $39,035.43 | 20:54:11 17/05/2026 | |
| 259 | UNI/WETH | $3.57 | $38,610.42 | 20:22:59 17/05/2026 | |
| 260 | UNI/PHP | $3.60 | $38,128.62 | 21:00:11 17/05/2026 | |
| 261 | UNI/USD | $3.58 | $36,016.24 | 20:54:11 17/05/2026 | |
| 262 | UNI/USDT | $7.74 | $35,854.56 | 21:00:18 17/05/2026 | |
| 263 | UNI/USD | $3.57 | $35,262.69 | 21:04:18 17/05/2026 | |
| 264 | UNI/USDT | $3.58 | $34,020.35 | 21:00:11 17/05/2026 | |
| 265 | UNI/USDT | $3.58 | $32,805.82 | 20:48:07 17/05/2026 | |
| 266 | UNI/USDT | $3.57 | $31,635.88 | 21:00:18 17/05/2026 | |
| 267 | UNI/USDT | $3.58 | $31,307.83 | 20:45:11 17/05/2026 | |
| 268 | 1INCH/UNI | $0.09269 | $30,184.61 | 19:38:59 17/05/2026 | |
| 269 | UNI/THB | $3.56 | $29,682.94 | 20:57:11 17/05/2026 | |
| 270 | UNI/USDT | $3.58 | $29,554.06 | 20:54:07 17/05/2026 | |
| 271 | UNI/USDC | $3.58 | $28,675.26 | 20:57:10 17/05/2026 | |
| 272 | UNI/USDC | $3.58 | $27,527.93 | 21:00:08 17/05/2026 | |
| 273 | UNI/AAVE | $3.58 | $27,417.73 | 20:00:05 17/05/2026 | |
| 274 | UNI/USDT | $3.58 | $26,938.54 | 21:00:08 17/05/2026 | |
| 275 | UNI/TRY | $3.58 | $26,277.32 | 20:57:53 17/05/2026 | |
| 276 | UNI/PLN | $3.59 | $26,133.55 | 21:00:08 17/05/2026 | |
| 277 | UNI/USDC | $3.59 | $26,015.09 | 20:56:54 17/05/2026 | |
| 278 | UNI/USDC | $3.58 | $25,983.02 | 20:54:07 17/05/2026 | |
| 279 | UNI/USDT | $3.58 | $25,329.02 | 21:00:09 17/05/2026 | |
| 280 | UNI/USDC | $3.58 | $24,920.96 | 21:00:09 17/05/2026 | |
| 281 | UNI/USDT | $3.59 | $24,874.01 | 20:57:53 17/05/2026 | |
| 282 | WETH/UNI | $2,190.67 | $22,941.05 | 20:20:59 17/05/2026 | |
| 283 | UNI/USDT | $3.58 | $21,963.55 | 20:57:10 17/05/2026 | |
| 284 | UNI/USDT | $3.58 | $21,327.60 | 21:00:16 17/05/2026 | |
| 285 | UNI/USDT | $3.58 | $21,031.69 | 21:00:15 17/05/2026 | |
| 286 | UNI/USDT | $3.58 | $21,031.38 | 21:00:16 17/05/2026 | |
| 287 | UNI/USDC | $3.58 | $19,689.26 | 21:00:07 17/05/2026 | |
| 288 | UNI/EUR | $3.58 | $18,968.65 | 20:59:53 17/05/2026 | |
| 289 | UNI/GBP | $3.59 | $18,883.10 | 20:56:59 17/05/2026 | |
| 290 | UNI/USD | $3.57 | $18,529.05 | 20:56:24 17/05/2026 | |
| 291 | UNI/USDT | $3.57 | $17,425.45 | 21:03:17 17/05/2026 | |
| 292 | UNI/EUR | $3.57 | $16,660.69 | 20:54:19 17/05/2026 | |
| 293 | UNI/USDC | $3.59 | $16,640.18 | 21:00:08 17/05/2026 | |
| 294 | UNI/USDC | $3.57 | $15,455.39 | 20:56:54 17/05/2026 | |
| 295 | UNI/USDC | $3.57 | $14,978.94 | 20:39:08 17/05/2026 | |
| 296 | UNI/USDT | $3.57 | $14,763.48 | 21:00:15 17/05/2026 | |
| 297 | UNI/GUSD | $3.56 | $14,588.53 | 20:59:53 17/05/2026 | |
| 298 | UNI/USD | $3.56 | $14,588.53 | 20:59:53 17/05/2026 | |
| 299 | UNI/USDC | $3.56 | $14,588.53 | 20:59:53 17/05/2026 | |
| 300 | UNI/USDC | $3.57 | $14,337.39 | 20:20:59 17/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 17/05/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,275,683 với tỷ giá $3.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.