Uniswap UNI
Xếp hạng #20
15:54:00 08/09/2026
Giá Uniswap (UNI)
$7.04 -0.36%
0.00008977 BTC
180,864 VND
Thấp: $6.77
Cao: $7.17
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.04 | $5,980,250,637 | 15:00:08 08/09/2026 |
| 2 |  Ulink |
UNI/USDT | $7.04 | $5,980,250,637 | 15:00:10 08/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.03 | $485,949,355 | 15:00:16 08/09/2026 |
| 4 |  Binance |
UNI/USDT | $7.04 | $240,556,492 | 14:54:17 08/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $7.03 | $184,340,248 | 14:51:16 08/09/2026 |
| 6 |  WEEX |
UNI/USDT | $7.05 | $146,966,911 | 14:57:16 08/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $7.06 | $132,262,269 | 14:57:15 08/09/2026 |
| 8 |  CrypFine |
UNI/USDT | $7.06 | $126,850,808 | 14:57:15 08/09/2026 |
| 9 |  KTX |
UNI/USDT | $7.05 | $121,367,965 | 15:00:15 08/09/2026 |
| 10 |  FameEX |
UNI/USDT | $7.05 | $120,055,816 | 14:57:18 08/09/2026 |
| 11 |  CoinUp.io |
UNI/USDT | $7.06 | $119,373,851 | 14:48:17 08/09/2026 |
| 12 |  Echobit |
UNI/USDT | $7.05 | $102,368,546 | 14:57:16 08/09/2026 |
| 13 |  Websea |
UNI/USDT | $7.06 | $101,707,141 | 14:57:13 08/09/2026 |
| 14 | CEEX exchange |
UNI/USDT | $7.05 | $95,637,089 | 15:00:08 08/09/2026 |
| 15 |  CoinW |
UNI/USDT | $7.05 | $84,301,185 | 14:57:18 08/09/2026 |
| 16 |  Deepcoin |
UNI/USDT | $7.05 | $80,862,969 | 14:57:15 08/09/2026 |
| 17 |  Koinbay |
UNI/USDT | $7.07 | $79,088,736 | 14:51:18 08/09/2026 |
| 18 |  idax exchange |
UNI/USDT | $7.03 | $77,584,134 | 15:00:17 08/09/2026 |
| 19 |  Blockfinex |
UNI/USDT | $7.03 | $77,581,364 | 15:00:16 08/09/2026 |
| 20 |  WHXEX |
UNI/USDT | $7.03 | $77,581,364 | 15:00:17 08/09/2026 |
| 21 |  Ourbit |
UNI/USDT | $7.05 | $77,333,706 | 14:57:15 08/09/2026 |
| 22 |  TruBit Pro Exchange |
UNI/USDT | $7.03 | $77,170,657 | 15:00:15 08/09/2026 |
| 23 |  BiKing |
UNI/USDT | $7.03 | $75,812,330 | 15:00:17 08/09/2026 |
| 24 |  Batonex |
UNI/USDT | $7.03 | $66,417,840 | 15:00:17 08/09/2026 |
| 25 |  IBIT Global |
UNI/USDT | $7.03 | $60,208,433 | 15:00:17 08/09/2026 |
| 26 |  WhiteBIT |
UNI/USDT | $7.05 | $51,663,731 | 14:57:15 08/09/2026 |
| 27 | Binance |
UNI/USDT | $7.05 | $51,140,635 | 14:56:42 08/09/2026 |
| 28 |  Hibt |
UNI/USDT | $7.03 | $46,986,777 | 14:51:18 08/09/2026 |
| 29 |  AstralX |
UNI/USDT | $7.03 | $46,360,750 | 15:00:07 08/09/2026 |
| 30 |  Bybit |
UNI/USDT | $7.03 | $45,668,254 | 14:54:16 08/09/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $7.05 | $44,341,198 | 14:57:15 08/09/2026 |
| 32 |  Toobit |
UNI/USDT | $7.05 | $41,735,718 | 14:57:17 08/09/2026 |
| 33 |  Bitbase |
UNI/USDT | $7.05 | $40,277,256 | 14:57:19 08/09/2026 |
| 34 | Websea |
UNI/USDT | $7.05 | $39,023,547 | 14:57:17 08/09/2026 |
| 35 |  Hyperliquid |
UNI/USDC | $7.07 | $34,781,963 | 14:57:26 08/09/2026 |
| 36 |  KuCoin |
UNI/USDT | $7.05 | $33,501,589 | 14:57:23 08/09/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $7.03 | $33,203,926 | 15:00:15 08/09/2026 |
| 38 |  CoinP |
UNI/USDT | $7.05 | $29,972,534 | 15:00:07 08/09/2026 |
| 39 |  BitDelta |
UNI/USDT | $7.04 | $28,968,123 | 15:00:07 08/09/2026 |
| 40 |  BingX |
UNI/USDT | $7.05 | $27,350,680 | 14:57:18 08/09/2026 |
| 41 |  YEX |
UNI/USDT | $7.03 | $27,342,676 | 15:00:16 08/09/2026 |
| 42 |  SuperEx |
UNI/USDT | $7.04 | $26,148,833 | 15:00:10 08/09/2026 |
| 43 |  DigiFinex |
UNI/USDT | $7.03 | $25,934,206 | 15:00:17 08/09/2026 |
| 44 |  Gate |
UNI/USDT | $7.04 | $25,723,183 | 14:54:20 08/09/2026 |
| 45 |  BTCC |
UNI/USDT | $7.05 | $25,553,388 | 14:57:10 08/09/2026 |
| 46 |  4E |
UNI/USDT | $7.04 | $25,301,056 | 15:00:07 08/09/2026 |
| 47 |  Hotcoin |
UNI/USDT | $7.04 | $24,548,961 | 14:57:25 08/09/2026 |
| 48 | Binance |
UNI/USDC | $7.03 | $23,793,570 | 14:54:17 08/09/2026 |
| 49 |  BlockFin |
UNI/USDT | $7.03 | $23,470,430 | 15:00:15 08/09/2026 |
| 50 |  BitGW Exchange |
UNI/USDT | $7.06 | $23,138,407 | 14:57:08 08/09/2026 |
| 51 |  BitradeX |
UNI/USDT | $7.03 | $22,551,728 | 15:00:15 08/09/2026 |
| 52 |  MEXC |
UNI/USDT | $7.05 | $21,868,221 | 14:57:16 08/09/2026 |
| 53 |  OKX |
UNI/USDT | $7.05 | $21,342,185 | 14:56:23 08/09/2026 |
| 54 |  Gems Trade |
UNI/USDT | $7.03 | $21,288,104 | 15:00:08 08/09/2026 |
| 55 |  XT.COM |
UNI/USDT | $7.06 | $20,378,618 | 14:57:11 08/09/2026 |
| 56 |  OneBullEx |
UNI/USDT | $7.03 | $19,769,907 | 15:00:15 08/09/2026 |
| 57 | AstralX |
UNI/USDT | $7.03 | $19,755,425 | 15:00:15 08/09/2026 |
| 58 |  ASTX |
UNI/USDT | $7.03 | $19,316,037 | 15:00:16 08/09/2026 |
| 59 |  AEGET |
UNI/USDT | $7.03 | $17,387,033 | 15:00:15 08/09/2026 |
| 60 |  Bitunix |
UNI/USDT | $7.05 | $17,100,662 | 14:57:16 08/09/2026 |
| 61 | Toobit |
UNI/USDT | $7.05 | $17,015,254 | 14:54:08 08/09/2026 |
| 62 | WEEX |
UNI/USDT | $7.06 | $16,977,211 | 14:57:10 08/09/2026 |
| 63 |  KCEX |
UNI/USDT | $7.05 | $16,258,812 | 14:57:15 08/09/2026 |
| 64 |  Bitget |
UNI/USDT | $7.03 | $15,791,885 | 14:54:16 08/09/2026 |
| 65 |  Cofinex |
UNI/USDT | $7.04 | $15,789,483 | 14:57:17 08/09/2026 |
| 66 | DigiFinex |
UNI/USDT | $7.06 | $15,612,084 | 14:57:08 08/09/2026 |
| 67 |  Coinbase Exchange |
UNI/USD | $7.05 | $15,194,900 | 14:56:29 08/09/2026 |
| 68 | Tapbit |
UNI/USDT | $7.06 | $14,281,115 | 14:57:08 08/09/2026 |
| 69 | OrangeX |
UNI/USDT | $7.03 | $14,147,810 | 14:51:08 08/09/2026 |
| 70 | Gate |
UNI/USDT | $7.05 | $14,046,448 | 14:56:24 08/09/2026 |
| 71 |  Venus |
UNI/vUNI | $7.04 | $13,741,800 | 14:57:10 08/09/2026 |
| 72 |  Zoomex |
UNI/USDT | $7.05 | $13,682,032 | 14:57:15 08/09/2026 |
| 73 |  Azbit |
UNI/USDT | $7.06 | $13,580,999 | 14:57:10 08/09/2026 |
| 74 | Ourbit |
UNI/USDT | $7.04 | $13,379,200 | 14:54:08 08/09/2026 |
| 75 | KuCoin |
UNI/USDT | $7.05 | $12,893,066 | 14:57:19 08/09/2026 |
| 76 |  BTSE |
UNI/USDT | $7.05 | $12,803,914 | 14:57:15 08/09/2026 |
| 77 |  Poloniex |
UNI/USDT | $7.05 | $12,606,183 | 14:59:23 08/09/2026 |
| 78 |  B2Z Exchange |
UNI/USD | $7.03 | $12,341,339 | 15:00:15 08/09/2026 |
| 79 |  BITmarkets |
UNI/USDT | $7.03 | $12,336,835 | 15:00:15 08/09/2026 |
| 80 | CoinP |
UNI/USDT | $7.05 | $12,143,182 | 15:00:15 08/09/2026 |
| 81 |  Bitbaby |
UNI/USDT | $7.05 | $12,140,350 | 15:00:16 08/09/2026 |
| 82 |  LBank |
UNI/USDT | $7.06 | $11,941,532 | 14:57:10 08/09/2026 |
| 83 |  UZX |
UNI/USDT | $7.03 | $11,739,182 | 14:51:11 08/09/2026 |
| 84 |  Pionex |
UNI/ETH | $7.05 | $11,404,993 | 14:57:16 08/09/2026 |
| 85 | BiKing |
UNI/USDT | $7.04 | $10,293,308 | 15:00:08 08/09/2026 |
| 86 |  Cryptomus |
UNI/USDT | $7.04 | $10,140,401 | 15:00:07 08/09/2026 |
| 87 | LBank |
UNI/USDT | $7.05 | $9,325,731 | 14:57:16 08/09/2026 |
| 88 |  Kraken |
UNI/USD | $7.06 | $8,892,933 | 14:59:25 08/09/2026 |
| 89 |  BASEKX |
UNI/USDT | $7.03 | $8,223,298 | 15:00:16 08/09/2026 |
| 90 | Biconomy.com |
UNI/USDT | $7.06 | $8,199,776 | 14:57:10 08/09/2026 |
| 91 |  BitMart |
UNI/USDT | $7.02 | $8,015,347 | 15:03:15 08/09/2026 |
| 92 |  EasiCoin |
UNI/USDT | $7.03 | $7,859,676 | 15:00:17 08/09/2026 |
| 93 |  YUBIT |
UNI/USDT | $7.06 | $7,817,201 | 14:57:09 08/09/2026 |
| 94 | YUBIT |
UNI/USDT | $7.05 | $7,770,176 | 14:57:15 08/09/2026 |
| 95 | CrypFine |
UNI/USDT | $7.05 | $7,249,967 | 14:57:08 08/09/2026 |
| 96 | WhiteBIT |
UNI/USDT | $7.06 | $7,043,637 | 14:57:11 08/09/2026 |
| 97 |  AlphaX |
UNI/USDT | $7.03 | $7,043,288 | 15:00:16 08/09/2026 |
| 98 | BTSE |
UNI/USDT | $7.06 | $6,690,879 | 14:57:09 08/09/2026 |
| 99 | YEX |
UNI/USDT | $7.04 | $6,677,933 | 15:00:08 08/09/2026 |
| 100 | BingX |
UNI/USDC | $7.05 | $6,528,033 | 14:57:18 08/09/2026 |
| 101 |  WOO X Pro |
UNI/USDT | $7.03 | $6,410,669 | 15:00:16 08/09/2026 |
| 102 | Hibt |
UNI/USDT | $7.03 | $6,409,123 | 14:51:08 08/09/2026 |
| 103 | B2Z Exchange |
UNI/USDT | $7.03 | $6,364,154 | 15:00:11 08/09/2026 |
| 104 | BITmarkets |
UNI/USDT | $7.03 | $6,362,776 | 15:00:08 08/09/2026 |
| 105 | CoinW |
UNI/USDT | $7.05 | $6,247,926 | 14:57:09 08/09/2026 |
| 106 | Pionex |
UNI/USDT | $7.05 | $6,118,413 | 14:57:16 08/09/2026 |
| 107 | Binance |
UNI/USD | $7.03 | $6,078,969 | 14:54:50 08/09/2026 |
| 108 | IBIT Global |
UNI/USDT | $7.04 | $5,261,739 | 15:00:10 08/09/2026 |
| 109 | ASTX |
UNI/USDT | $7.03 | $5,084,744 | 15:00:08 08/09/2026 |
| 110 | Bybit |
UNI/USDT | $7.04 | $5,024,028 | 14:54:13 08/09/2026 |
| 111 | KTX |
UNI/USDT | $7.05 | $5,007,516 | 15:00:08 08/09/2026 |
| 112 |  Upbit |
UNI/KRW | $7.12 | $4,880,746 | 14:56:23 08/09/2026 |
| 113 |  Phemex |
UNI/USDT | $7.05 | $4,840,067 | 14:57:16 08/09/2026 |
| 114 | CoinUp.io |
UNI/USDT | $7.07 | $4,698,997 | 14:48:08 08/09/2026 |
| 115 | B2Z Exchange |
UNI/USD | $7.03 | $4,516,900 | 15:00:11 08/09/2026 |
| 116 | BITmarkets |
UNI/USD | $7.04 | $4,515,865 | 15:00:08 08/09/2026 |
| 117 | Binance |
UNI/USDC | $7.05 | $4,501,772 | 14:56:42 08/09/2026 |
| 118 |  BitTap |
UNI/USDT | $7.03 | $4,494,797 | 15:00:16 08/09/2026 |
| 119 |  x.me Exchange |
UNI/USDT | $7.05 | $4,176,312 | 14:57:19 08/09/2026 |
| 120 | Bitget |
UNI/USDT | $7.04 | $4,162,800 | 14:55:04 08/09/2026 |
| 121 | BlockFin |
UNI/USDT | $7.04 | $4,099,064 | 15:00:07 08/09/2026 |
| 122 |  BiFinance |
UNI/USDT | $7.06 | $3,871,072 | 14:57:11 08/09/2026 |
| 123 | Echobit |
UNI/USDT | $7.06 | $3,870,992 | 14:57:10 08/09/2026 |
| 124 |  OneEx |
UNI/USDT | $7.04 | $3,849,645 | 15:00:09 08/09/2026 |
| 125 |  AllinX |
UNI/USDT | $7.04 | $3,689,154 | 15:00:09 08/09/2026 |
| 126 |  Bitstamp by Robinhood |
UNI/USD | $7.06 | $3,423,287 | 14:59:53 08/09/2026 |
| 127 | Koinbay |
UNI/USDT | $7.03 | $3,355,650 | 14:51:17 08/09/2026 |
| 128 | Blockfinex |
UNI/USDT | $7.04 | $3,324,152 | 15:00:09 08/09/2026 |
| 129 | WHXEX |
UNI/USDT | $7.04 | $3,324,152 | 15:00:08 08/09/2026 |
| 130 | idax exchange |
UNI/USDT | $7.04 | $3,324,152 | 15:00:09 08/09/2026 |
| 131 |  Antarctic |
UNI/USDT | $7.03 | $3,267,617 | 15:03:18 08/09/2026 |
| 132 |  Tebbit |
UNI/USDT | $7.03 | $3,052,006 | 15:00:08 08/09/2026 |
| 133 |  Bitcastle |
UNI/USDT | $7.05 | $2,990,325 | 15:00:11 08/09/2026 |
| 134 | Toobit |
UNI/USDC | $7.05 | $2,971,129 | 14:57:17 08/09/2026 |
| 135 |  CoinMy |
UNI/USDT | $7.05 | $2,867,670 | 15:00:07 08/09/2026 |
| 136 | FameEX |
UNI/USDT | $7.05 | $2,853,017 | 14:57:08 08/09/2026 |
| 137 |  Bitvavo |
UNI/EUR | $7.05 | $2,843,643 | 14:57:09 08/09/2026 |
| 138 |  Coinstore |
UNI/USDT | $7.03 | $2,729,836 | 15:00:07 08/09/2026 |
| 139 |  Grvt |
UNI/USDT | $7.01 | $2,681,750 | 11:42:22 08/09/2026 |
| 140 |  Variational |
UNI/USDC | $7.04 | $2,548,218 | 15:03:16 08/09/2026 |
| 141 |  Uniswap v3 (Ethereum) |
UNI/USDC | $7.06 | $2,527,467 | 14:56:11 08/09/2026 |
| 142 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,815.50 | $2,479,541 | 03:14:59 06/09/2026 |
| 143 |  Coinbase International Exchange |
UNI/USDC | $7.04 | $2,477,107 | 15:03:15 08/09/2026 |
| 144 |  BloFin |
UNI/USDT | $7.06 | $2,397,780 | 14:57:08 08/09/2026 |
| 145 | Bitbaby |
UNI/USDT | $7.05 | $2,228,778 | 15:00:07 08/09/2026 |
| 146 |  GroveX |
UNI/USDT | $7.05 | $2,223,387 | 15:00:08 08/09/2026 |
| 147 | Kraken |
UNI/EUR | $7.02 | $2,185,550 | 14:59:25 08/09/2026 |
| 148 |  Niza.io |
UNI/USD | $7.06 | $2,176,016 | 15:00:08 08/09/2026 |
| 149 |  Bit2Me |
UNI/EUR | $7.02 | $2,114,112 | 14:57:07 08/09/2026 |
| 150 |  CoinChief |
UNI/USDT | $7.06 | $2,071,497 | 14:57:11 08/09/2026 |
| 151 | 4E |
UNI/USDT | $7.03 | $2,050,359 | 15:00:15 08/09/2026 |
| 152 | Bitbase |
UNI/USDT | $7.03 | $2,038,991 | 14:51:11 08/09/2026 |
| 153 |  ZKE |
UNI/USDT | $7.04 | $1,994,644 | 15:00:10 08/09/2026 |
| 154 |  BitKan |
UNI/USDT | $7.05 | $1,921,364 | 15:00:08 08/09/2026 |
| 155 |  HitBTC |
UNI/USDT | $7.02 | $1,906,195 | 14:54:09 08/09/2026 |
| 156 |  FMFW.io |
UNI/USDT | $7.05 | $1,905,822 | 14:57:11 08/09/2026 |
| 157 | Bitcastle |
UNI/USDT | $7.03 | $1,804,804 | 15:00:18 08/09/2026 |
| 158 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.03 | $1,755,679 | 14:57:35 08/09/2026 |
| 159 | BloFin |
UNI/USDT | $7.05 | $1,709,676 | 14:57:16 08/09/2026 |
| 160 |  XXKK |
UNI/USDT | $7.05 | $1,690,270 | 15:00:07 08/09/2026 |
| 161 | YEX |
UNI/USD | $7.03 | $1,684,272 | 15:00:16 08/09/2026 |
| 162 | MEXC |
UNI/USDT | $7.05 | $1,682,899 | 14:57:10 08/09/2026 |
| 163 |  BVOX |
UNI/USDT | $7.05 | $1,681,833 | 14:57:13 08/09/2026 |
| 164 | Hotcoin |
UNI/USDT | $7.05 | $1,582,861 | 14:57:12 08/09/2026 |
| 165 | Bitbase |
UNI/USDC | $7.05 | $1,573,254 | 14:57:19 08/09/2026 |
| 166 |  HTX |
UNI/USDT | $7.05 | $1,525,899 | 14:54:17 08/09/2026 |
| 167 | Bitbaby |
UNI/USDC | $7.02 | $1,514,096 | 15:00:16 08/09/2026 |
| 168 | Zoomex |
UNI/USDT | $7.04 | $1,507,025 | 14:54:10 08/09/2026 |
| 169 | Phemex |
UNI/USDC | $7.05 | $1,504,902 | 14:57:16 08/09/2026 |
| 170 | BingX |
UNI/USDT | $7.11 | $1,492,534 | 13:15:08 08/09/2026 |
| 171 | HTX |
UNI/USDT | $7.05 | $1,478,905 | 14:59:24 08/09/2026 |
| 172 |  CRMClick |
UNI/USDT | $7.06 | $1,477,267 | 15:00:07 08/09/2026 |
| 173 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.05 | $1,437,095 | 14:59:47 08/09/2026 |
| 174 |  BYDFi |
UNI/USDT | $7.02 | $1,389,909 | 15:00:16 08/09/2026 |
| 175 | Bitunix |
UNI/USDT | $7.06 | $1,389,168 | 14:57:08 08/09/2026 |
| 176 |  Aster |
UNI/USDT | $7.03 | $1,281,330 | 14:54:15 08/09/2026 |
| 177 | YEX |
UNI/USDC | $7.03 | $1,268,229 | 15:00:16 08/09/2026 |
| 178 |  Lighter |
UNI/USDC | $7.05 | $1,231,088 | 14:57:15 08/09/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,480.97 | $1,168,048 | 14:52:11 08/09/2026 |
| 180 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.01 | $1,165,632 | 14:52:23 08/09/2026 |
| 181 | Phemex |
UNI/USDT | $7.05 | $1,155,501 | 14:57:09 08/09/2026 |
| 182 |  Bithumb |
UNI/KRW | $7.07 | $1,150,180 | 14:59:54 08/09/2026 |
| 183 | x.me Exchange |
UNI/USDT | $7.06 | $1,109,260 | 14:57:13 08/09/2026 |
| 184 | EasiCoin |
UNI/USDT | $7.03 | $1,087,278 | 15:00:07 08/09/2026 |
| 185 |  LeveX |
UNI/USDT | $7.03 | $1,082,073 | 15:00:15 08/09/2026 |
| 186 | BitTap |
UNI/USDT | $7.03 | $1,038,308 | 15:00:09 08/09/2026 |
| 187 | KCEX |
UNI/USDT | $7.05 | $984,388 | 14:57:10 08/09/2026 |
| 188 | OneBullEx |
UNI/USDT | $2.49 | $978,568 | 15:00:07 08/09/2026 |
| 189 |  CoinEx |
UNI/USDT | $7.03 | $967,000 | 14:57:15 08/09/2026 |
| 190 |  Backpack Exchange |
UNI/USDC | $7.05 | $907,557 | 14:57:15 08/09/2026 |
| 191 | Bitunix |
UNI/USDC | $7.04 | $907,497 | 14:57:16 08/09/2026 |
| 192 | Deepcoin |
UNI/USDT | $7.06 | $879,871 | 14:57:10 08/09/2026 |
| 193 | WhiteBIT |
UNI/WBT | $7.06 | $869,144 | 14:57:11 08/09/2026 |
| 194 | OKX |
UNI/USDC | $7.05 | $831,131 | 14:56:23 08/09/2026 |
| 195 | TruBit Pro Exchange |
UNI/USDT | $7.04 | $783,393 | 15:00:09 08/09/2026 |
| 196 | B2Z Exchange |
UNI/USDC | $7.03 | $708,202 | 15:00:11 08/09/2026 |
| 197 | BITmarkets |
UNI/USDC | $7.04 | $707,336 | 15:00:08 08/09/2026 |
| 198 |  Bitfinex |
UNI/USD | $7.06 | $673,280 | 14:59:53 08/09/2026 |
| 199 |  ApeX Omni |
UNI/USDT | $7.03 | $643,503 | 15:03:17 08/09/2026 |
| 200 |  AIA Exchange |
UNI/USDT | $7.04 | $614,071 | 15:00:09 08/09/2026 |
| 201 |  Pacifica |
UNI/USD | $7.04 | $613,343 | 15:03:15 08/09/2026 |
| 202 | WhiteBIT |
UNI/USDC | $7.06 | $569,584 | 14:57:11 08/09/2026 |
| 203 | WhiteBIT |
UNI/TRY | $7.02 | $564,753 | 14:57:11 08/09/2026 |
| 204 |  MGBX |
UNI/USDT | $7.06 | $559,289 | 14:57:10 08/09/2026 |
| 205 | Niza.io |
UNI/EUR | $7.02 | $540,506 | 15:00:08 08/09/2026 |
| 206 |  SunX |
UNI/USDT | $7.09 | $523,889 | 15:03:16 08/09/2026 |
| 207 |  Extended |
UNI/USD | $7.03 | $521,395 | 15:03:16 08/09/2026 |
| 208 | Binance |
UNI/TRY | $7.04 | $497,386 | 14:56:54 08/09/2026 |
| 209 |  TxFlow |
UNI/USDC | $7.04 | $497,300 | 15:00:32 08/09/2026 |
| 210 | Bitbase |
UNI/USDC | $7.03 | $493,615 | 14:51:11 08/09/2026 |
| 211 |  Coincall |
UNI/USD | $7.04 | $486,001 | 15:03:15 08/09/2026 |
| 212 |  ICRYPEX |
UNI/USDT | $7.09 | $476,484 | 15:00:09 08/09/2026 |
| 213 |  Paribu |
UNI/TRY | $7.09 | $470,327 | 14:59:25 08/09/2026 |
| 214 |  ADEN |
UNI/USDT | $7.04 | $456,220 | 15:03:59 08/09/2026 |
| 215 | Aivora Exchange |
UNI/USDT | $3.61 | $442,166 | 15:00:08 08/09/2026 |
| 216 |  BigONE |
UNI/USDT | $7.05 | $439,175 | 14:57:08 08/09/2026 |
| 217 | OKX |
UNI/EUR | $7.05 | $435,080 | 14:56:23 08/09/2026 |
| 218 | XT.COM |
UNI/USDC | $7.06 | $433,080 | 14:57:11 08/09/2026 |
| 219 | Pionex |
UNI/USDT | $7.06 | $430,696 | 14:57:10 08/09/2026 |
| 220 |  CoinTR |
UNI/USDT | $7.05 | $413,460 | 15:00:07 08/09/2026 |
| 221 |  Uniswap v2 |
UNI/WETH | $7.02 | $385,470 | 14:55:47 08/09/2026 |
| 222 |  Picol |
UNI/USDT | $7.04 | $379,778 | 15:00:09 08/09/2026 |
| 223 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.05 | $344,722 | 14:56:11 08/09/2026 |
| 224 | Biconomy.com |
UNI/USDC | $7.06 | $333,991 | 14:57:10 08/09/2026 |
| 225 |  CriptoSwaps |
UNI/USDT | $7.06 | $327,354 | 15:00:10 08/09/2026 |
| 226 |  Bullish |
UNI/USDC | $7.13 | $312,097 | 15:00:07 08/09/2026 |
| 227 |  EdgeX |
UNI/USDC | $7.04 | $311,090 | 15:03:15 08/09/2026 |
| 228 |  CoinCola |
UNI/USDT | $7.04 | $309,758 | 15:00:08 08/09/2026 |
| 229 | Gate |
UNI/USDT | $7.04 | $306,637 | 14:54:50 08/09/2026 |
| 230 | HitBTC |
UNI/USDT | $7.06 | $305,124 | 15:00:19 08/09/2026 |
| 231 |  Mandala Exchange |
UNI/USDT | $7.05 | $305,109 | 15:00:20 08/09/2026 |
| 232 |  Gleec BTC |
UNI/USDT | $7.05 | $305,101 | 15:00:15 08/09/2026 |
| 233 |  Revolut X |
UNI/USD | $7.06 | $298,283 | 15:00:10 08/09/2026 |
| 234 |  PrimeXBT |
UNI/USDT | $7.03 | $296,918 | 15:03:16 08/09/2026 |
| 235 |  Globe Derivative Exchange |
UNI/USD | $7.03 | $289,381 | 15:00:17 08/09/2026 |
| 236 | BYDFi |
UNI/USDT | $7.06 | $282,654 | 15:00:09 08/09/2026 |
| 237 |  Gemini |
UNI/USD | $7.07 | $272,431 | 14:59:54 08/09/2026 |
| 238 |  Tokpie |
UNI/ETH | $7.06 | $271,092 | 15:00:08 08/09/2026 |
| 239 |  Foxbit |
UNI/BRL | $7.08 | $244,665 | 15:00:07 08/09/2026 |
| 240 |  Uniswap v3 (BSC) |
WBNB/UNI | $754.38 | $240,930 | 14:56:58 08/09/2026 |
| 241 |  Bitazza |
UNI/USDT | $7.05 | $240,372 | 15:00:08 08/09/2026 |
| 242 |  BtcTurk | Kripto |
UNI/USDT | $7.02 | $232,154 | 14:56:53 08/09/2026 |
| 243 |  Binance TR |
UNI/TRY | $7.05 | $231,265 | 14:57:12 08/09/2026 |
| 244 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,492.62 | $226,197 | 14:52:08 08/09/2026 |
| 245 |  Tothemoon |
UNI/USDT | $7.06 | $216,568 | 15:00:12 08/09/2026 |
| 246 | Revolut X |
UNI/GBP | $7.04 | $211,278 | 15:00:10 08/09/2026 |
| 247 | SuperEx |
UNI/USD1 | $7.08 | $209,147 | 15:00:10 08/09/2026 |
| 248 |  BlueBit |
UNI/USDT | $7.05 | $199,532 | 15:00:08 08/09/2026 |
| 249 |  Flipster |
UNI/USDT | $7.03 | $196,193 | 15:00:15 08/09/2026 |
| 250 | BITmarkets |
UNI/IDR | $7.04 | $188,573 | 15:00:08 08/09/2026 |
| 251 |  Arcus |
UNI/USD | $7.02 | $184,431 | 15:00:15 08/09/2026 |
| 252 | Binance |
UNI/BTC | $7.05 | $178,499 | 14:56:54 08/09/2026 |
| 253 |  PointPay |
UNI/USDT | $7.04 | $176,920 | 14:54:07 08/09/2026 |
| 254 | Coinbase Exchange |
UNI/EUR | $7.03 | $172,127 | 14:56:29 08/09/2026 |
| 255 | Bitstamp by Robinhood |
UNI/EUR | $7.09 | $172,050 | 14:59:23 08/09/2026 |
| 256 |  SecondBTC |
UNI/USDT | $7.05 | $167,657 | 14:57:10 08/09/2026 |
| 257 | YEX |
UNI/USDC | $7.05 | $166,494 | 15:00:08 08/09/2026 |
| 258 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $754.22 | $165,142 | 14:56:44 08/09/2026 |
| 259 |  Crypto.com Exchange |
UNI/USD | $7.04 | $155,103 | 14:57:07 08/09/2026 |
| 260 |  Ripio |
UNI/USDC | $7.00 | $152,497 | 15:00:07 08/09/2026 |
| 261 | Revolut X |
UNI/EUR | $7.04 | $149,391 | 15:00:10 08/09/2026 |
| 262 | BtcTurk | Kripto |
UNI/TRY | $7.07 | $143,527 | 14:56:53 08/09/2026 |
| 263 |  Binance TH |
UNI/USDT | $7.06 | $142,284 | 14:57:12 08/09/2026 |
| 264 |  XBO.com |
UNI/USDT | $7.04 | $129,673 | 15:00:08 08/09/2026 |
| 265 | SunX |
UNI/USDT | $7.03 | $121,122 | 15:00:20 08/09/2026 |
| 266 |  Binibit |
UNI/USDT | $7.04 | $119,428 | 15:00:08 08/09/2026 |
| 267 | CoinEx |
UNI/USDT | $7.05 | $106,130 | 14:59:53 08/09/2026 |
| 268 | BingX |
UNI/USDC | $7.10 | $104,972 | 13:15:08 08/09/2026 |
| 269 |  Nonkyc.io Exchange |
UNI/USDT | $7.03 | $104,261 | 15:00:09 08/09/2026 |
| 270 | LeveX |
UNI/USDT | $7.05 | $102,089 | 15:00:07 08/09/2026 |
| 271 |  Coins.ph |
UNI/PHP | $7.04 | $100,322 | 15:00:07 08/09/2026 |
| 272 |  Bitrue |
UNI/USDC | $7.06 | $98,311.22 | 14:57:09 08/09/2026 |
| 273 | MEXC |
UNI/USDC | $7.05 | $96,617.89 | 14:57:16 08/09/2026 |
| 274 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,476.05 | $94,932.75 | 14:53:45 08/09/2026 |
| 275 |  HyperPay Futures |
UNI/USDT | $7.04 | $93,917.59 | 15:03:17 08/09/2026 |
| 276 |  Bitso |
UNI/USD | $7.05 | $93,578.94 | 14:59:53 08/09/2026 |
| 277 |  HashKey Exchange |
UNI/USD | $7.04 | $92,886.46 | 14:57:10 08/09/2026 |
| 278 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09651 | $92,742.73 | 01:15:23 06/09/2026 |
| 279 | Cofinex |
UNI/USDT | $7.05 | $87,439.61 | 14:57:10 08/09/2026 |
| 280 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,474.44 | $87,245.95 | 14:57:47 08/09/2026 |
| 281 | Bitfinex |
UNI/USDT | $7.02 | $82,915.09 | 14:59:53 08/09/2026 |
| 282 | CoinTR |
UNI/TRY | $7.04 | $81,619.11 | 15:00:07 08/09/2026 |
| 283 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $754.33 | $79,634.65 | 14:56:58 08/09/2026 |
| 284 | XBO.com |
UNI/EUR | $7.06 | $75,253.71 | 15:00:08 08/09/2026 |
| 285 |  Blynex |
UNI/USDT | $7.06 | $71,107.54 | 15:00:07 08/09/2026 |
| 286 | Bitrue |
UNI/USDT | $7.05 | $67,130.31 | 14:57:09 08/09/2026 |
| 287 | Coinbase Exchange |
UNI/GBP | $7.04 | $67,087.33 | 14:56:59 08/09/2026 |
| 288 |  CEX.IO |
UNI/USD | $7.05 | $66,652.50 | 14:54:08 08/09/2026 |
| 289 |  Orderly |
UNI/USDC | $7.08 | $63,421.09 | 15:03:16 08/09/2026 |
| 290 |  MemeMax |
UNI/USDC | $7.03 | $63,421.09 | 15:03:16 08/09/2026 |
| 291 | PancakeSwap v3 (BSC) |
WBNB/UNI | $753.97 | $62,342.41 | 14:56:42 08/09/2026 |
| 292 | XBO.com |
UNI/USDC | $7.04 | $60,495.04 | 15:00:08 08/09/2026 |
| 293 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $7.10 | $59,216.93 | 14:39:59 08/09/2026 |
| 294 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $59,080.55 | 14:57:04 08/09/2026 |
| 295 | TxFlow |
UNI/USDC | $7.05 | $57,455.57 | 15:00:11 08/09/2026 |
| 296 | MEXC |
UNI/USD1 | $7.05 | $56,162.24 | 14:57:10 08/09/2026 |
| 297 |  Bitkub |
UNI/THB | $7.07 | $54,806.59 | 14:57:11 08/09/2026 |
| 298 | MEXC |
UNI/USDC | $7.05 | $53,895.65 | 14:57:10 08/09/2026 |
| 299 | BASEKX |
UNI/USDT | $7.03 | $52,604.44 | 15:00:09 08/09/2026 |
| 300 | AEGET |
UNI/USDT | $7.03 | $52,604.44 | 15:00:09 08/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 08/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,980,250,637 với tỷ giá $7.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.