Uniswap UNI
Xếp hạng #45
23:19:00 12/06/2026
Giá Uniswap (UNI)
$2.53 -0.55%
0.00003968 BTC
66,053 VND
Thấp: $2.48
Cao: $2.56
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.50 | $553,558,838 | 08:33:08 12/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.51 | $522,726,864 | 23:00:11 12/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.51 | $329,192,242 | 23:00:15 12/06/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $2.53 | $252,235,889 | 22:54:18 12/06/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,377,055 | 22:54:15 12/06/2026 |
| 6 |  CEEX exchange |
UNI/USDT | $2.51 | $88,526,260 | 23:00:15 12/06/2026 |
| 7 |  AllinX |
UNI/USDT | $2.51 | $75,909,353 | 23:00:10 12/06/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $2.51 | $47,456,905 | 23:00:15 12/06/2026 |
| 9 |  Binance |
UNI/USDT | $2.53 | $46,670,977 | 22:54:16 12/06/2026 |
| 10 |  OrangeX |
UNI/USDT | $2.53 | $35,483,541 | 22:48:15 12/06/2026 |
| 11 |  Blockfinex |
UNI/USDT | $2.51 | $30,824,900 | 23:00:15 12/06/2026 |
| 12 |  WHXEX |
UNI/USDT | $2.51 | $30,824,900 | 23:00:16 12/06/2026 |
| 13 |  idax exchange |
UNI/USDT | $2.51 | $30,824,900 | 23:00:18 12/06/2026 |
| 14 |  BTCC |
UNI/USDT | $2.53 | $29,272,550 | 17:39:16 12/06/2026 |
| 15 |  BVOX |
UNI/USDT | $2.52 | $29,061,226 | 22:57:10 12/06/2026 |
| 16 |  WEEX |
UNI/USDT | $2.52 | $28,128,580 | 22:57:17 12/06/2026 |
| 17 |  Ju.com |
UNI/USDT | $2.51 | $27,417,584 | 23:00:15 12/06/2026 |
| 18 |  Echobit |
UNI/USDT | $2.52 | $26,888,539 | 22:57:16 12/06/2026 |
| 19 |  CoinW |
UNI/USDT | $2.52 | $23,215,450 | 22:57:18 12/06/2026 |
| 20 |  FameEX |
UNI/USDT | $2.52 | $22,875,006 | 22:57:17 12/06/2026 |
| 21 |  Websea |
UNI/USDT | $2.52 | $21,870,531 | 22:57:10 12/06/2026 |
| 22 |  LBank |
UNI/USDT | $2.52 | $21,855,052 | 22:57:15 12/06/2026 |
| 23 |  Tapbit |
UNI/USDT | $2.52 | $20,118,426 | 22:57:15 12/06/2026 |
| 24 |  Hibt |
UNI/USDT | $2.53 | $17,190,621 | 22:49:07 12/06/2026 |
| 25 |  Hotcoin |
UNI/USDT | $2.52 | $16,864,108 | 22:57:19 12/06/2026 |
| 26 | CEEX exchange |
UNI/USDT | $2.51 | $15,882,509 | 23:00:11 12/06/2026 |
| 27 | BVOX |
UNI/USDT | $2.52 | $15,428,051 | 22:57:15 12/06/2026 |
| 28 |  Batonex |
UNI/USDT | $2.51 | $15,039,192 | 23:00:16 12/06/2026 |
| 29 |  BiKing |
UNI/USDT | $2.51 | $13,571,216 | 23:00:17 12/06/2026 |
| 30 |  Deepcoin |
UNI/USDT | $2.52 | $13,195,464 | 22:57:15 12/06/2026 |
| 31 |  KuCoin |
UNI/USDT | $2.52 | $11,829,734 | 22:56:23 12/06/2026 |
| 32 |  IBIT Global |
UNI/USDT | $2.51 | $11,715,367 | 23:00:17 12/06/2026 |
| 33 |  WhiteBIT |
UNI/USDT | $2.52 | $11,320,804 | 22:57:15 12/06/2026 |
| 34 | Binance |
UNI/USDT | $2.52 | $11,137,902 | 22:56:54 12/06/2026 |
| 35 |  Ourbit |
UNI/USDT | $2.52 | $10,809,070 | 22:57:16 12/06/2026 |
| 36 |  Bybit |
UNI/USDT | $2.53 | $10,797,772 | 22:54:16 12/06/2026 |
| 37 |  CoinP |
UNI/USDT | $2.51 | $10,584,890 | 23:00:07 12/06/2026 |
| 38 |  Toobit |
UNI/USDT | $2.52 | $10,393,533 | 22:57:16 12/06/2026 |
| 39 | BiKing |
UNI/USDT | $2.52 | $9,951,527 | 23:00:08 12/06/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $2.51 | $9,901,611 | 23:00:15 12/06/2026 |
| 41 |  AscendEX |
UNI/USDT | $2.52 | $9,767,898 | 22:57:15 12/06/2026 |
| 42 | CoinUp.io |
UNI/USDT | $2.53 | $9,329,054 | 22:54:09 12/06/2026 |
| 43 |  Biconomy.com |
UNI/USDT | $2.52 | $9,102,548 | 22:57:15 12/06/2026 |
| 44 |  BTSE |
UNI/USDT | $2.52 | $8,920,151 | 22:57:15 12/06/2026 |
| 45 |  AstralX |
UNI/USDT | $2.51 | $8,684,992 | 23:00:11 12/06/2026 |
| 46 |  B2Z Exchange |
UNI/USD | $2.51 | $8,595,307 | 23:00:15 12/06/2026 |
| 47 |  BITmarkets |
UNI/USDT | $2.51 | $8,593,936 | 23:00:15 12/06/2026 |
| 48 |  Coinlocally |
UNI/USDT | $2.52 | $8,367,264 | 22:57:16 12/06/2026 |
| 49 | Websea |
UNI/USDT | $2.52 | $8,255,329 | 22:57:18 12/06/2026 |
| 50 |  YEX |
UNI/USDT | $2.51 | $8,186,295 | 23:00:16 12/06/2026 |
| 51 |  BitMart |
UNI/USDT | $2.52 | $8,069,922 | 22:57:15 12/06/2026 |
| 52 |  Dmex |
UNI/USD | $2.51 | $7,896,896 | 23:03:17 12/06/2026 |
| 53 |  WOO X Pro |
UNI/USDT | $2.51 | $7,834,232 | 23:00:16 12/06/2026 |
| 54 |  ApeX Omni |
UNI/USDT | $2.51 | $7,800,222 | 23:00:17 12/06/2026 |
| 55 |  Bitbase |
UNI/USDT | $2.55 | $7,346,284 | 22:06:19 12/06/2026 |
| 56 |  CrypFine |
UNI/USDT | $2.52 | $7,006,646 | 22:57:15 12/06/2026 |
| 57 |  BiFinance |
UNI/USDT | $2.52 | $6,620,288 | 22:57:07 12/06/2026 |
| 58 | Bitbase |
UNI/USDC | $2.55 | $6,203,189 | 22:39:07 12/06/2026 |
| 59 |  Millionero |
UNI/USDT | $2.51 | $6,163,820 | 21:03:19 09/06/2026 |
| 60 | Coinlocally |
UNI/USDT | $2.51 | $6,096,788 | 23:00:07 12/06/2026 |
| 61 | Bitbase |
UNI/USDT | $2.55 | $6,071,487 | 22:39:07 12/06/2026 |
| 62 |  SuperEx |
UNI/USDT | $2.52 | $5,946,479 | 23:00:09 12/06/2026 |
| 63 | BTCC |
UNI/USDT | $2.52 | $5,569,703 | 22:57:08 12/06/2026 |
| 64 |  4E |
UNI/USDT | $2.51 | $5,503,887 | 23:00:07 12/06/2026 |
| 65 |  CoinMy |
UNI/USDT | $2.51 | $5,465,250 | 23:00:16 12/06/2026 |
| 66 |  Grvt |
UNI/USDT | $2.55 | $5,415,732 | 21:54:16 12/06/2026 |
| 67 |  Venus |
UNI/vUNI | $2.53 | $4,960,404 | 22:57:10 12/06/2026 |
| 68 |  DigiFinex |
UNI/USDT | $2.51 | $4,600,459 | 23:00:16 12/06/2026 |
| 69 |  XT.COM |
UNI/USDT | $2.52 | $4,466,169 | 22:57:12 12/06/2026 |
| 70 | CoinP |
UNI/USDT | $2.51 | $4,432,071 | 23:00:15 12/06/2026 |
| 71 | Binance |
UNI/USDC | $2.53 | $4,378,185 | 22:54:16 12/06/2026 |
| 72 |  Pionex |
UNI/ETH | $2.52 | $4,265,538 | 22:57:17 12/06/2026 |
| 73 |  Poloniex |
UNI/USDT | $2.51 | $4,095,611 | 22:59:23 12/06/2026 |
| 74 |  ASTX |
UNI/USDT | $2.51 | $4,036,662 | 23:00:16 12/06/2026 |
| 75 |  OneEx |
UNI/USDT | $2.51 | $4,034,501 | 23:00:07 12/06/2026 |
| 76 |  YUBIT |
UNI/USDT | $2.52 | $3,959,666 | 22:57:11 12/06/2026 |
| 77 |  Ekbit |
UNI/USDT | $2.51 | $3,950,177 | 23:00:15 12/06/2026 |
| 78 | Millionero |
UNI/USDT | $2.51 | $3,877,941 | 21:06:10 09/06/2026 |
| 79 |  AlphaX |
UNI/USDT | $2.51 | $3,804,576 | 23:00:16 12/06/2026 |
| 80 |  EagleX |
UNI/USDT | $2.51 | $3,763,248 | 23:00:10 12/06/2026 |
| 81 |  Bitget |
UNI/USDT | $2.53 | $3,734,656 | 22:54:16 12/06/2026 |
| 82 |  Cofinex |
UNI/USDT | $2.52 | $3,727,373 | 22:57:15 12/06/2026 |
| 83 |  Cryptomus |
UNI/USDT | $2.51 | $3,614,651 | 23:00:10 12/06/2026 |
| 84 | CoinW |
UNI/USDT | $2.52 | $3,531,186 | 22:57:08 12/06/2026 |
| 85 |  OneBullEx |
UNI/USDT | $2.51 | $3,474,817 | 23:00:25 12/06/2026 |
| 86 |  BlockFin |
UNI/USDT | $2.51 | $3,398,397 | 23:00:15 12/06/2026 |
| 87 | YUBIT |
UNI/USDT | $2.52 | $3,349,390 | 22:57:15 12/06/2026 |
| 88 | EagleX |
UNI/USDT | $2.51 | $3,299,214 | 23:00:15 12/06/2026 |
| 89 | Ourbit |
UNI/USDT | $2.54 | $3,271,412 | 22:45:07 12/06/2026 |
| 90 |  Zoomex |
UNI/USDT | $2.52 | $3,237,401 | 22:57:16 12/06/2026 |
| 91 | BitMart |
UNI/USDT | $2.52 | $3,175,760 | 22:57:12 12/06/2026 |
| 92 | DigiFinex |
UNI/USDT | $2.52 | $3,097,301 | 22:57:11 12/06/2026 |
| 93 |  EasiCoin |
UNI/USDT | $2.51 | $3,071,996 | 23:00:16 12/06/2026 |
| 94 | AscendEX |
UNI/USDT | $2.53 | $3,034,403 | 22:57:07 12/06/2026 |
| 95 |  BitradeX |
UNI/USDT | $2.53 | $2,971,205 | 22:48:15 12/06/2026 |
| 96 | Toobit |
UNI/USDT | $2.52 | $2,844,568 | 22:57:12 12/06/2026 |
| 97 |  Bitunix |
UNI/USDT | $2.52 | $2,793,887 | 22:57:16 12/06/2026 |
| 98 |  Hyperliquid |
UNI/USD | $2.53 | $2,682,198 | 22:54:27 12/06/2026 |
| 99 | KuCoin |
UNI/USDT | $2.53 | $2,677,800 | 22:54:19 12/06/2026 |
| 100 | BlockFin |
UNI/USDT | $2.51 | $2,677,621 | 23:00:07 12/06/2026 |
| 101 |  Azbit |
UNI/USDT | $2.52 | $2,672,364 | 22:57:07 12/06/2026 |
| 102 |  UZX |
UNI/USDT | $2.53 | $2,581,150 | 20:03:11 12/06/2026 |
| 103 |  Bitbaby |
UNI/USDT | $2.51 | $2,557,217 | 23:00:16 12/06/2026 |
| 104 | Binance |
UNI/USD | $2.53 | $2,384,859 | 22:54:50 12/06/2026 |
| 105 | OrangeX |
UNI/USDT | $2.53 | $2,316,593 | 22:48:10 12/06/2026 |
| 106 |  Gate |
UNI/USDT | $2.53 | $2,309,128 | 22:54:19 12/06/2026 |
| 107 |  MEXC |
UNI/USDT | $2.52 | $2,293,160 | 22:57:15 12/06/2026 |
| 108 | LBank |
UNI/USDT | $2.52 | $2,263,729 | 22:57:12 12/06/2026 |
| 109 |  KCEX |
UNI/USDT | $2.52 | $2,253,089 | 22:57:15 12/06/2026 |
| 110 |  Tebbit |
UNI/USDT | $2.51 | $2,226,900 | 23:00:20 12/06/2026 |
| 111 | Tapbit |
UNI/USDT | $2.52 | $2,208,372 | 22:57:11 12/06/2026 |
| 112 | WhiteBIT |
UNI/USDT | $2.52 | $2,208,208 | 22:57:07 12/06/2026 |
| 113 |  BitGW Exchange |
UNI/USDT | $2.52 | $2,189,946 | 22:57:11 12/06/2026 |
| 114 |  Coinbase Exchange |
UNI/USD | $2.52 | $2,175,305 | 22:56:59 12/06/2026 |
| 115 |  Gems Trade |
UNI/USDT | $2.54 | $1,941,274 | 22:57:12 12/06/2026 |
| 116 |  OKX |
UNI/USDT | $2.52 | $1,922,225 | 22:56:24 12/06/2026 |
| 117 | CoinMy |
UNI/USDT | $2.51 | $1,863,430 | 23:00:08 12/06/2026 |
| 118 | Hibt |
UNI/USDT | $2.53 | $1,742,903 | 22:48:12 12/06/2026 |
| 119 | CrypFine |
UNI/USDT | $2.52 | $1,640,526 | 22:57:11 12/06/2026 |
| 120 | WOO X Pro |
UNI/USDT | $2.51 | $1,621,870 | 23:00:08 12/06/2026 |
| 121 |  Phemex |
UNI/USDT | $2.52 | $1,614,309 | 22:57:17 12/06/2026 |
| 122 |  BloFin |
UNI/USDT | $2.53 | $1,596,895 | 22:48:10 12/06/2026 |
| 123 |  Bitcastle |
UNI/USDT | $2.51 | $1,574,390 | 23:00:18 12/06/2026 |
| 124 | YEX |
UNI/USDT | $2.51 | $1,538,378 | 23:00:08 12/06/2026 |
| 125 |  BitDelta |
UNI/USDT | $2.51 | $1,537,591 | 23:00:07 12/06/2026 |
| 126 | IBIT Global |
UNI/USDT | $2.51 | $1,523,405 | 23:00:07 12/06/2026 |
| 127 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.51 | $1,511,621 | 22:59:35 12/06/2026 |
| 128 | Hotcoin |
UNI/USDT | $2.52 | $1,443,153 | 22:59:58 12/06/2026 |
| 129 | Gate |
UNI/USDT | $2.52 | $1,336,502 | 22:56:24 12/06/2026 |
| 130 | WEEX |
UNI/USDT | $2.52 | $1,317,597 | 22:57:12 12/06/2026 |
| 131 |  VOOX Exchange |
UNI/USDT | $2.52 | $1,240,032 | 22:57:17 12/06/2026 |
| 132 | Ju.com |
UNI/USDT | $2.51 | $1,192,694 | 23:00:10 12/06/2026 |
| 133 |  Coinbase International Exchange |
UNI/USDC | $2.51 | $1,190,153 | 23:00:16 12/06/2026 |
| 134 | OneBullEx |
UNI/USDT | $2.51 | $1,176,195 | 23:00:10 12/06/2026 |
| 135 |  BitTap |
UNI/USDT | $2.51 | $1,166,743 | 23:00:16 12/06/2026 |
| 136 |  HTX |
UNI/USDT | $2.51 | $1,166,353 | 22:59:55 12/06/2026 |
| 137 |  CRMClick |
UNI/USDT | $2.51 | $1,165,481 | 23:00:10 12/06/2026 |
| 138 |  SunX |
UNI/USDT | $2.46 | $1,128,467 | 23:03:16 12/06/2026 |
| 139 | YEX |
UNI/USD | $2.51 | $1,127,866 | 23:00:16 12/06/2026 |
| 140 | Bybit |
UNI/USDT | $2.53 | $1,118,822 | 22:54:09 12/06/2026 |
| 141 | Echobit |
UNI/USDT | $2.52 | $1,117,543 | 22:57:07 12/06/2026 |
| 142 | ASTX |
UNI/USDT | $2.51 | $1,115,990 | 23:00:11 12/06/2026 |
| 143 | Biconomy.com |
UNI/USDT | $2.52 | $1,106,091 | 22:57:07 12/06/2026 |
| 144 | B2Z Exchange |
UNI/USD | $2.51 | $1,022,432 | 23:00:08 12/06/2026 |
| 145 | BITmarkets |
UNI/USD | $2.51 | $1,022,362 | 23:00:08 12/06/2026 |
| 146 | B2Z Exchange |
UNI/USDT | $2.51 | $941,032 | 23:00:08 12/06/2026 |
| 147 | BTSE |
UNI/USDT | $2.52 | $939,448 | 22:57:08 12/06/2026 |
| 148 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,660.45 | $922,752 | 23:02:35 12/06/2026 |
| 149 | WOO X Pro |
UNI/USD | $2.51 | $919,350 | 23:00:16 12/06/2026 |
| 150 | BITmarkets |
UNI/USDT | $2.51 | $903,039 | 23:00:08 12/06/2026 |
| 151 | Koinbay |
UNI/USDT | $2.53 | $807,596 | 22:54:12 12/06/2026 |
| 152 | WHXEX |
UNI/USDT | $2.51 | $793,454 | 23:00:08 12/06/2026 |
| 153 | idax exchange |
UNI/USDT | $2.51 | $793,454 | 23:00:09 12/06/2026 |
| 154 | Blockfinex |
UNI/USDT | $2.51 | $793,445 | 23:00:12 12/06/2026 |
| 155 | TruBit Pro Exchange |
UNI/USDT | $2.52 | $782,629 | 23:00:07 12/06/2026 |
| 156 |  BitKan |
UNI/USDT | $2.51 | $764,777 | 23:00:12 12/06/2026 |
| 157 |  CoinChief |
UNI/USDT | $2.52 | $728,145 | 22:57:08 12/06/2026 |
| 158 | BloFin |
UNI/USDT | $2.52 | $711,801 | 22:57:16 12/06/2026 |
| 159 | Bitget |
UNI/USDT | $2.53 | $677,215 | 22:54:12 12/06/2026 |
| 160 | Tebbit |
UNI/USDT | $2.51 | $671,751 | 23:00:17 12/06/2026 |
| 161 | Phemex |
UNI/USDT | $2.52 | $669,900 | 22:57:09 12/06/2026 |
| 162 | Binance |
UNI/USDC | $2.52 | $635,784 | 22:56:54 12/06/2026 |
| 163 |  Bitstamp by Robinhood |
UNI/USD | $2.51 | $634,884 | 22:59:53 12/06/2026 |
| 164 | Bitcastle |
UNI/USDT | $2.51 | $624,284 | 23:00:09 12/06/2026 |
| 165 |  EdgeX |
UNI/USD | $2.51 | $615,373 | 23:03:16 12/06/2026 |
| 166 |  Kraken |
UNI/USD | $2.53 | $603,164 | 22:59:24 12/06/2026 |
| 167 |  AIA Exchange |
UNI/USDT | $2.51 | $591,103 | 23:00:07 12/06/2026 |
| 168 |  Antarctic |
UNI/USDT | $2.51 | $576,856 | 23:03:20 12/06/2026 |
| 169 | YEX |
UNI/USDC | $2.51 | $532,342 | 23:00:16 12/06/2026 |
| 170 | EasiCoin |
UNI/USDT | $2.51 | $517,533 | 23:00:10 12/06/2026 |
| 171 | Bitbaby |
UNI/USDT | $2.51 | $503,820 | 23:00:10 12/06/2026 |
| 172 |  ZKE |
UNI/USDT | $2.51 | $476,081 | 23:00:12 12/06/2026 |
| 173 | Toobit |
UNI/USDC | $2.52 | $467,362 | 22:57:16 12/06/2026 |
| 174 | Pionex |
UNI/USDT | $2.52 | $461,886 | 22:57:17 12/06/2026 |
| 175 | WhiteBIT |
UNI/TRY | $2.52 | $453,023 | 22:57:07 12/06/2026 |
| 176 | Aivora Exchange |
UNI/USDT | $3.61 | $442,117 | 23:00:07 12/06/2026 |
| 177 | WhiteBIT |
UNI/WBT | $2.52 | $406,527 | 22:57:07 12/06/2026 |
| 178 |  PrimeXBT |
UNI/USDT | $2.51 | $387,856 | 23:00:16 12/06/2026 |
| 179 |  Upbit |
UNI/KRW | $2.51 | $377,392 | 22:56:54 12/06/2026 |
| 180 | Millionero |
UNI/USDC | $2.52 | $370,342 | 21:06:10 09/06/2026 |
| 181 |  BingX |
UNI/USDT | $2.52 | $352,515 | 22:57:12 12/06/2026 |
| 182 | Phemex |
UNI/USDC | $2.52 | $347,177 | 22:57:17 12/06/2026 |
| 183 | VOOX Exchange |
UNI/USDT | $2.52 | $343,147 | 22:57:12 12/06/2026 |
| 184 | Zoomex |
UNI/USDT | $2.52 | $335,138 | 22:57:11 12/06/2026 |
| 185 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,512.15 | $333,652 | 23:02:35 12/06/2026 |
| 186 |  Bitvavo |
UNI/EUR | $2.53 | $325,618 | 22:57:08 12/06/2026 |
| 187 | WhiteBIT |
UNI/USDC | $2.53 | $323,416 | 22:57:07 12/06/2026 |
| 188 |  Paribu |
UNI/TRY | $2.51 | $310,624 | 22:59:02 12/06/2026 |
| 189 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,660.20 | $292,724 | 22:59:35 12/06/2026 |
| 190 | Bitbaby |
UNI/USDC | $2.51 | $286,104 | 23:00:16 12/06/2026 |
| 191 | Bitunix |
UNI/USDT | $2.52 | $280,153 | 22:57:07 12/06/2026 |
| 192 |  CoinTR |
UNI/USDT | $2.51 | $269,346 | 23:00:10 12/06/2026 |
| 193 |  Lighter |
UNI/USDC | $2.52 | $266,922 | 22:57:15 12/06/2026 |
| 194 |  BYDFi |
UNI/USDT | $2.54 | $262,599 | 23:00:16 12/06/2026 |
| 195 |  FMFW.io |
UNI/USDT | $2.52 | $259,444 | 22:57:11 12/06/2026 |
| 196 |  HitBTC |
UNI/USDT | $2.53 | $255,657 | 22:54:10 12/06/2026 |
| 197 |  LeveX |
UNI/USDT | $2.51 | $246,421 | 23:00:16 12/06/2026 |
| 198 |  EXMO.ME |
UNI/USDT | $2.51 | $240,334 | 23:00:10 12/06/2026 |
| 199 |  EXMO |
UNI/USDT | $2.52 | $240,305 | 22:57:07 12/06/2026 |
| 200 | KCEX |
UNI/USDT | $2.53 | $238,686 | 22:57:08 12/06/2026 |
| 201 |  Bitazza |
UNI/USDT | $2.51 | $236,880 | 23:00:08 12/06/2026 |
| 202 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.51 | $234,043 | 22:59:35 12/06/2026 |
| 203 | Bitunix |
UNI/USDC | $2.52 | $231,966 | 22:57:16 12/06/2026 |
| 204 |  CoinEx |
UNI/USDT | $2.51 | $218,606 | 22:59:53 12/06/2026 |
| 205 | Biconomy.com |
UNI/USDC | $2.52 | $208,804 | 22:57:07 12/06/2026 |
| 206 |  Bullish |
UNI/USDC | $2.54 | $203,287 | 23:00:07 12/06/2026 |
| 207 |  Tokpie |
UNI/ETH | $2.52 | $202,452 | 23:00:07 12/06/2026 |
| 208 |  BigONE |
UNI/USDT | $2.52 | $196,155 | 22:57:09 12/06/2026 |
| 209 |  CriptoSwaps |
UNI/USDT | $2.51 | $191,365 | 23:00:11 12/06/2026 |
| 210 | BitTap |
UNI/USDT | $2.51 | $187,685 | 23:00:10 12/06/2026 |
| 211 |  Backpack Exchange |
UNI/USDC | $2.52 | $184,911 | 22:57:16 12/06/2026 |
| 212 |  ICRYPEX |
UNI/USDT | $2.56 | $180,075 | 23:00:13 12/06/2026 |
| 213 |  Bit2Me |
UNI/EUR | $2.53 | $179,485 | 22:57:08 12/06/2026 |
| 214 | Kraken |
UNI/EUR | $2.53 | $178,341 | 22:59:24 12/06/2026 |
| 215 |  MGBX |
UNI/USDT | $2.52 | $170,881 | 22:57:08 12/06/2026 |
| 216 | MEXC |
UNI/USDT | $2.53 | $154,348 | 22:54:09 12/06/2026 |
| 217 |  Bithumb |
UNI/KRW | $2.51 | $152,806 | 22:59:53 12/06/2026 |
| 218 |  Niza.io |
UNI/USD | $2.53 | $149,892 | 23:00:10 12/06/2026 |
| 219 |  XXKK |
UNI/USDT | $2.51 | $144,272 | 23:00:07 12/06/2026 |
| 220 | Cofinex |
UNI/USD | $2.52 | $143,934 | 22:57:15 12/06/2026 |
| 221 | HTX |
UNI/USDT | $2.54 | $140,136 | 22:45:19 12/06/2026 |
| 222 | WEEX |
UNI/USDC | $2.52 | $138,457 | 22:57:12 12/06/2026 |
| 223 | B2Z Exchange |
UNI/USDC | $2.51 | $129,173 | 23:00:08 12/06/2026 |
| 224 | BITmarkets |
UNI/USDC | $2.51 | $129,164 | 23:00:08 12/06/2026 |
| 225 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.51 | $116,529 | 22:59:11 12/06/2026 |
| 226 | MEXC |
UNI/USDC | $2.53 | $112,637 | 22:54:16 12/06/2026 |
| 227 |  Nivex |
UNI/USDT | $2.95 | $108,999 | 23:00:08 12/06/2026 |
| 228 | Deepcoin |
UNI/USDT | $2.52 | $103,650 | 22:57:11 12/06/2026 |
| 229 | CoinTR |
UNI/TRY | $2.50 | $98,867.36 | 23:00:10 12/06/2026 |
| 230 | Gate |
UNI/USDT | $2.53 | $98,718.00 | 22:54:50 12/06/2026 |
| 231 |  Aster |
UNI/USDT | $2.53 | $97,031.46 | 22:54:15 12/06/2026 |
| 232 |  Coincall |
UNI/USD | $2.51 | $95,142.05 | 23:00:16 12/06/2026 |
| 233 |  Globe Derivative Exchange |
UNI/USD | $2.51 | $94,385.85 | 23:00:16 12/06/2026 |
| 234 | Binance |
UNI/BTC | $2.52 | $92,735.76 | 22:56:54 12/06/2026 |
| 235 | Binance |
UNI/TRY | $2.52 | $89,809.00 | 22:56:54 12/06/2026 |
| 236 |  Bitkub |
UNI/THB | $2.55 | $72,812.80 | 22:57:08 12/06/2026 |
| 237 |  Extended |
UNI/USD | $2.56 | $72,281.80 | 23:03:16 12/06/2026 |
| 238 | Bitstamp by Robinhood |
UNI/EUR | $2.51 | $70,843.59 | 22:59:23 12/06/2026 |
| 239 |  BlueBit |
UNI/USDT | $2.53 | $70,631.41 | 23:00:07 12/06/2026 |
| 240 | Bit2Me |
UNI/USDC | $2.52 | $70,195.64 | 22:57:08 12/06/2026 |
| 241 | Lighter |
UNI/USDC | $2.53 | $70,142.85 | 22:57:11 12/06/2026 |
| 242 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,667.85 | $68,922.15 | 22:59:30 12/06/2026 |
| 243 | Coinbase Exchange |
UNI/EUR | $2.52 | $67,405.27 | 22:56:59 12/06/2026 |
| 244 |  CoinCola |
UNI/USDT | $2.51 | $64,757.44 | 23:00:07 12/06/2026 |
| 245 | XT.COM |
UNI/USDC | $2.52 | $63,618.57 | 22:57:12 12/06/2026 |
| 246 |  AEGET |
UNI/USDT | $2.52 | $63,308.27 | 22:57:16 12/06/2026 |
| 247 |  XBO.com |
UNI/USDT | $2.51 | $59,564.70 | 23:00:07 12/06/2026 |
| 248 | XBO.com |
UNI/USDC | $2.51 | $59,437.97 | 23:00:07 12/06/2026 |
| 249 | XBO.com |
UNI/USD | $2.51 | $59,078.64 | 23:00:07 12/06/2026 |
| 250 | XBO.com |
UNI/EUR | $2.51 | $59,065.97 | 23:00:07 12/06/2026 |
| 251 |  Coinstore |
UNI/USDT | $2.52 | $58,076.93 | 22:57:07 12/06/2026 |
| 252 | MEXC |
UNI/USD1 | $2.53 | $57,288.39 | 22:54:09 12/06/2026 |
| 253 | Cofinex |
UNI/USDT | $2.52 | $56,094.83 | 22:57:09 12/06/2026 |
| 254 |  Uniswap v2 |
UNI/WETH | $2.51 | $51,090.44 | 22:59:35 12/06/2026 |
| 255 |  Bybit EU |
UNI/USDC | $2.52 | $47,409.31 | 23:00:08 12/06/2026 |
| 256 | BYDFi |
UNI/USD | $2.54 | $47,383.06 | 23:00:16 12/06/2026 |
| 257 |  Coins.ph |
UNI/PHP | $2.53 | $46,039.48 | 23:00:10 12/06/2026 |
| 258 | BYDFi |
UNI/USDC | $2.54 | $45,430.77 | 23:00:16 12/06/2026 |
| 259 | Niza.io |
UNI/EUR | $2.53 | $44,366.31 | 23:00:10 12/06/2026 |
| 260 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.52 | $44,034.75 | 22:59:35 12/06/2026 |
| 261 | KTX |
UNI/USDT | $2.51 | $43,056.27 | 23:00:08 12/06/2026 |
| 262 | BYDFi |
UNI/USDT | $2.51 | $42,619.71 | 23:00:11 12/06/2026 |
| 263 | Bitbase |
UNI/USDC | $2.55 | $41,014.85 | 22:06:19 12/06/2026 |
| 264 |  BtcTurk | Kripto |
UNI/TRY | $2.54 | $40,761.27 | 22:57:11 12/06/2026 |
| 265 | BingX |
UNI/USDC | $2.52 | $39,122.51 | 22:57:12 12/06/2026 |
| 266 |  PointPay |
UNI/USDT | $2.52 | $38,601.56 | 22:57:07 12/06/2026 |
| 267 | WhiteBIT |
UNI/EUR | $2.52 | $38,207.36 | 22:57:07 12/06/2026 |
| 268 |  Mandala Exchange |
UNI/USDT | $2.52 | $36,629.63 | 23:00:16 12/06/2026 |
| 269 | HitBTC |
UNI/USDT | $2.52 | $36,625.18 | 23:00:20 12/06/2026 |
| 270 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $607.98 | $36,622.27 | 22:56:39 12/06/2026 |
| 271 |  Gleec BTC |
UNI/USDT | $2.53 | $36,540.46 | 23:00:15 12/06/2026 |
| 272 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07112 | $36,060.71 | 22:37:11 12/06/2026 |
| 273 | LeveX |
UNI/USDT | $2.51 | $33,694.04 | 23:00:09 12/06/2026 |
| 274 |  Binance TR |
UNI/TRY | $2.52 | $31,528.00 | 22:57:14 12/06/2026 |
| 275 | Gate |
UNI/USDC | $2.53 | $30,794.30 | 22:56:54 12/06/2026 |
| 276 | Bitbaby |
UNI/USDC | $2.51 | $28,328.27 | 23:00:10 12/06/2026 |
| 277 |  Crypto.com Exchange |
UNI/USDT | $2.53 | $28,091.01 | 22:57:07 12/06/2026 |
| 278 |  Bitrue |
UNI/USDC | $2.52 | $27,389.55 | 22:57:08 12/06/2026 |
| 279 | MEXC |
UNI/USDC | $2.53 | $27,347.73 | 22:57:08 12/06/2026 |
| 280 |  HashKey Exchange |
UNI/USD | $2.52 | $25,086.77 | 22:57:11 12/06/2026 |
| 281 |  Dzengi.com |
UNI/USD | $2.50 | $24,952.36 | 23:00:09 12/06/2026 |
| 282 |  Blynex |
UNI/USDT | $2.52 | $24,889.08 | 23:00:08 12/06/2026 |
| 283 | Binance |
UNI/USD1 | $2.52 | $23,247.54 | 22:56:54 12/06/2026 |
| 284 | YEX |
UNI/USDC | $2.51 | $20,743.27 | 23:00:08 12/06/2026 |
| 285 | Pionex |
UNI/USDT | $2.52 | $19,626.23 | 22:57:08 12/06/2026 |
| 286 |  Pacifica |
UNI/USD | $2.51 | $19,428.87 | 23:03:15 12/06/2026 |
| 287 |  dYdX v4 |
UNI/USD | $2.54 | $18,895.78 | 23:01:18 12/06/2026 |
| 288 |  Bitfinex |
UNI/USD | $2.51 | $18,862.29 | 22:59:53 12/06/2026 |
| 289 | Crypto.com Exchange |
UNI/USD | $2.53 | $18,611.45 | 18:12:21 12/06/2026 |
| 290 | Crypto.com Exchange |
UNI/USD | $2.53 | $18,295.09 | 22:57:07 12/06/2026 |
| 291 | Coinbase Exchange |
UNI/GBP | $2.55 | $18,018.36 | 22:56:59 12/06/2026 |
| 292 | BtcTurk | Kripto |
UNI/USDT | $2.56 | $17,969.90 | 22:57:11 12/06/2026 |
| 293 | Bitget |
UNI/USDC | $2.53 | $17,916.68 | 22:54:12 12/06/2026 |
| 294 | SunX |
UNI/USDT | $2.50 | $17,859.07 | 08:34:18 12/06/2026 |
| 295 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,657.84 | $17,840.51 | 22:48:11 12/06/2026 |
| 296 |  Tothemoon |
UNI/USDT | $2.53 | $17,373.63 | 23:00:12 12/06/2026 |
| 297 |  Picol |
UNI/USDT | $2.51 | $17,371.58 | 23:00:08 12/06/2026 |
| 298 |  HyperPay Futures |
UNI/USDT | $2.51 | $16,915.05 | 23:00:17 12/06/2026 |
| 299 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.33 | $15,385.56 | 22:59:46 12/06/2026 |
| 300 |  NexDAX |
UNI/USDT | $2.51 | $15,204.00 | 23:00:13 12/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $553,558,838 với tỷ giá $2.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.