Uniswap UNI
Xếp hạng #17
03:44:00 19/09/2026
Giá Uniswap (UNI)
$9.06 18.66%
0.0001118 BTC
234,629 VND
Thấp: $7.53
Cao: $9.26
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $9.01 | $43,205,511,304 | 03:00:12 19/09/2026 |
| 2 |  SunX |
UNI/USDT | $9.01 | $43,204,639,176 | 03:01:12 19/09/2026 |
| 3 |  Binance |
UNI/USDT | $9.02 | $1,153,968,081 | 02:54:17 19/09/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $9.01 | $845,843,916 | 03:00:16 19/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $9.03 | $837,601,955 | 02:54:16 19/09/2026 |
| 6 |  WEEX |
UNI/USDT | $9.01 | $718,255,192 | 02:57:17 19/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $9.01 | $612,140,984 | 02:57:15 19/09/2026 |
| 8 |  FameEX |
UNI/USDT | $9.02 | $594,987,935 | 02:57:21 19/09/2026 |
| 9 |  Echobit |
UNI/USDT | $9.01 | $496,690,597 | 02:57:16 19/09/2026 |
| 10 |  KTX |
UNI/USDT | $9.02 | $477,640,335 | 03:00:16 19/09/2026 |
| 11 |  CrypFine |
UNI/USDT | $9.01 | $453,491,994 | 02:57:15 19/09/2026 |
| 12 |  Koinbay |
UNI/USDT | $9.01 | $433,734,868 | 03:00:16 19/09/2026 |
| 13 |  idax exchange |
UNI/USDT | $9.01 | $414,359,945 | 03:00:17 19/09/2026 |
| 14 |  Blockfinex |
UNI/USDT | $9.01 | $414,351,995 | 03:00:16 19/09/2026 |
| 15 |  Websea |
UNI/USDT | $9.01 | $405,296,624 | 02:57:10 19/09/2026 |
| 16 |  CoinUp.io |
UNI/USDT | $9.01 | $379,454,267 | 02:57:17 19/09/2026 |
| 17 |  BiKing |
UNI/USDT | $9.01 | $374,973,610 | 03:00:16 19/09/2026 |
| 18 |  IBIT Global |
UNI/USDT | $9.01 | $289,478,368 | 03:00:17 19/09/2026 |
| 19 |  CoinW |
UNI/USDT | $9.01 | $283,624,031 | 02:57:17 19/09/2026 |
| 20 |  Ourbit |
UNI/USDT | $9.01 | $279,178,875 | 02:57:16 19/09/2026 |
| 21 |  Batonex |
UNI/USDT | $9.02 | $252,670,845 | 03:00:15 19/09/2026 |
| 22 |  Deepcoin |
UNI/USDT | $7.90 | $215,624,527 | 09:39:15 18/09/2026 |
| 23 | Binance |
UNI/USDT | $9.03 | $208,058,485 | 02:56:42 19/09/2026 |
| 24 |  WHXEX |
UNI/USDT | $7.80 | $200,577,181 | 08:45:16 18/09/2026 |
| 25 |  Bybit |
UNI/USDT | $9.02 | $199,911,169 | 02:54:16 19/09/2026 |
| 26 |  Bitbase |
UNI/USDT | $9.04 | $198,320,811 | 02:42:18 19/09/2026 |
| 27 |  Biconomy.com |
UNI/USDT | $8.99 | $189,038,194 | 02:48:15 19/09/2026 |
| 28 | Websea |
UNI/USDT | $9.02 | $178,506,972 | 02:57:20 19/09/2026 |
| 29 |  TruBit Pro Exchange |
UNI/USDT | $9.01 | $165,325,630 | 03:00:15 19/09/2026 |
| 30 |  BVOX |
UNI/USDT | $9.03 | $158,495,276 | 02:57:15 19/09/2026 |
| 31 |  Hyperliquid |
UNI/USDC | $9.02 | $148,010,287 | 02:57:26 19/09/2026 |
| 32 |  Hibt |
UNI/USDT | $9.01 | $147,815,174 | 02:57:17 19/09/2026 |
| 33 |  Aivora Exchange |
UNI/USDT | $9.01 | $146,333,710 | 03:00:16 19/09/2026 |
| 34 |  YEX |
UNI/USDT | $9.01 | $141,200,706 | 03:00:16 19/09/2026 |
| 35 |  Gate |
UNI/USDT | $9.03 | $126,655,592 | 02:54:20 19/09/2026 |
| 36 |  Toobit |
UNI/USDT | $9.01 | $123,823,407 | 02:57:17 19/09/2026 |
| 37 |  DigiFinex |
UNI/USDT | $9.01 | $114,518,171 | 03:00:16 19/09/2026 |
| 38 |  BitradeX |
UNI/USDT | $9.03 | $113,233,231 | 02:54:15 19/09/2026 |
| 39 |  Hotcoin |
UNI/USDT | $9.02 | $104,404,215 | 02:57:44 19/09/2026 |
| 40 |  SuperEx |
UNI/USDT | $9.02 | $104,164,905 | 03:00:09 19/09/2026 |
| 41 | CEEX exchange |
UNI/USDT | $9.02 | $104,153,749 | 03:00:08 19/09/2026 |
| 42 |  BTCC |
UNI/USDT | $9.01 | $104,028,800 | 02:57:10 19/09/2026 |
| 43 |  4E |
UNI/USDT | $9.01 | $102,975,170 | 02:57:10 19/09/2026 |
| 44 | WEEX |
UNI/USDT | $9.01 | $95,617,524 | 02:57:10 19/09/2026 |
| 45 |  ASTX |
UNI/USDT | $9.02 | $93,478,242 | 03:00:16 19/09/2026 |
| 46 |  BitGW Exchange |
UNI/USDT | $9.01 | $92,191,272 | 02:57:08 19/09/2026 |
| 47 |  Gems Trade |
UNI/USDT | $9.01 | $91,357,690 | 03:00:11 19/09/2026 |
| 48 |  OKX |
UNI/USDT | $9.03 | $91,350,194 | 02:56:23 19/09/2026 |
| 49 |  MEXC |
UNI/USDT | $9.01 | $86,238,332 | 02:57:16 19/09/2026 |
| 50 |  Cofinex |
UNI/USDT | $9.01 | $84,961,201 | 03:00:17 19/09/2026 |
| 51 |  Bitget |
UNI/USDT | $9.02 | $84,897,773 | 02:54:16 19/09/2026 |
| 52 |  AEGET |
UNI/USDT | $9.02 | $83,827,804 | 03:00:15 19/09/2026 |
| 53 |  XT.COM |
UNI/USDT | $9.01 | $82,682,365 | 02:57:11 19/09/2026 |
| 54 |  BingX |
UNI/USDT | $9.01 | $76,393,315 | 02:57:18 19/09/2026 |
| 55 |  Bitunix |
UNI/USDT | $9.01 | $73,405,794 | 02:57:16 19/09/2026 |
| 56 | Binance |
UNI/USDC | $9.01 | $72,846,872 | 02:54:17 19/09/2026 |
| 57 |  BlockFin |
UNI/USDT | $9.01 | $66,970,491 | 02:57:15 19/09/2026 |
| 58 |  KCEX |
UNI/USDT | $9.01 | $63,917,956 | 02:57:15 19/09/2026 |
| 59 | DigiFinex |
UNI/USDT | $9.02 | $63,423,062 | 02:54:07 19/09/2026 |
| 60 | Gate |
UNI/USDT | $9.03 | $62,630,653 | 02:56:24 19/09/2026 |
| 61 |  Zoomex |
UNI/USDT | $9.01 | $59,968,983 | 03:00:15 19/09/2026 |
| 62 |  Coinbase Exchange |
UNI/USD | $9.03 | $57,958,294 | 02:56:32 19/09/2026 |
| 63 |  KuCoin |
UNI/USDT | $9.02 | $57,637,530 | 02:59:53 19/09/2026 |
| 64 | OrangeX |
UNI/USDT | $9.03 | $56,637,893 | 02:54:11 19/09/2026 |
| 65 |  AstralX |
UNI/USDT | $9.02 | $56,309,255 | 03:00:07 19/09/2026 |
| 66 |  Bitbaby |
UNI/USDT | $9.01 | $56,010,380 | 02:57:16 19/09/2026 |
| 67 | Tapbit |
UNI/USDT | $9.02 | $55,628,450 | 02:57:08 19/09/2026 |
| 68 |  OneBullEx |
UNI/USDT | $9.01 | $54,834,105 | 03:00:15 19/09/2026 |
| 69 | Toobit |
UNI/USDT | $9.01 | $52,124,046 | 02:57:11 19/09/2026 |
| 70 |  UZX |
UNI/USDT | $9.01 | $48,137,303 | 02:57:11 19/09/2026 |
| 71 |  WhiteBIT |
UNI/USDT | $9.00 | $47,576,792 | 02:57:15 19/09/2026 |
| 72 |  BitDelta |
UNI/USDT | $9.01 | $47,016,054 | 03:00:12 19/09/2026 |
| 73 |  Azbit |
UNI/USDT | $9.02 | $46,182,833 | 02:57:12 19/09/2026 |
| 74 |  LBank |
UNI/USDT | $9.01 | $42,566,613 | 02:57:10 19/09/2026 |
| 75 | BiKing |
UNI/USDT | $9.02 | $42,119,362 | 03:00:08 19/09/2026 |
| 76 | Ourbit |
UNI/USDT | $9.03 | $38,155,132 | 02:54:08 19/09/2026 |
| 77 | LBank |
UNI/USDT | $9.01 | $37,037,362 | 02:57:16 19/09/2026 |
| 78 |  CoinP |
UNI/USDT | $9.02 | $36,893,812 | 03:00:11 19/09/2026 |
| 79 |  EasiCoin |
UNI/USDT | $9.01 | $34,920,297 | 03:00:16 19/09/2026 |
| 80 |  BASEKX |
UNI/USDT | $9.01 | $31,354,621 | 03:00:16 19/09/2026 |
| 81 | Biconomy.com |
UNI/USDT | $9.00 | $30,626,472 | 02:48:07 19/09/2026 |
| 82 |  Kraken |
UNI/USD | $9.03 | $30,582,080 | 02:59:31 19/09/2026 |
| 83 |  Poloniex |
UNI/USDT | $9.03 | $29,229,388 | 02:59:53 19/09/2026 |
| 84 | CrypFine |
UNI/USDT | $9.01 | $28,771,516 | 02:57:08 19/09/2026 |
| 85 | Hibt |
UNI/USDT | $9.01 | $27,397,827 | 02:57:10 19/09/2026 |
| 86 |  YUBIT |
UNI/USDT | $9.01 | $27,355,290 | 02:57:08 19/09/2026 |
| 87 | YEX |
UNI/USDT | $9.27 | $25,074,084 | 17:27:09 18/09/2026 |
| 88 | AstralX |
UNI/USDT | $9.01 | $23,954,553 | 03:00:15 19/09/2026 |
| 89 | Bitget |
UNI/USDT | $9.02 | $23,910,414 | 02:56:25 19/09/2026 |
| 90 | Bybit |
UNI/USDT | $9.03 | $23,552,906 | 02:54:08 19/09/2026 |
| 91 | CoinW |
UNI/USDT | $9.06 | $22,734,771 | 02:45:10 19/09/2026 |
| 92 | Binance |
UNI/USDC | $9.03 | $22,156,276 | 02:56:42 19/09/2026 |
| 93 | KuCoin |
UNI/USDT | $9.00 | $21,505,208 | 02:57:18 19/09/2026 |
| 94 |  Upbit |
UNI/KRW | $8.88 | $21,423,992 | 02:56:53 19/09/2026 |
| 95 | ASTX |
UNI/USDT | $9.02 | $20,476,264 | 03:00:10 19/09/2026 |
| 96 | YUBIT |
UNI/USDT | $9.01 | $20,399,174 | 02:57:15 19/09/2026 |
| 97 |  BitTap |
UNI/USDT | $9.01 | $18,999,226 | 03:00:16 19/09/2026 |
| 98 |  Coinbase International Exchange |
UNI/USDC | $9.05 | $18,883,933 | 03:03:16 19/09/2026 |
| 99 | CoinP |
UNI/USDT | $9.02 | $18,300,342 | 03:00:15 19/09/2026 |
| 100 | Echobit |
UNI/USDT | $9.01 | $17,852,954 | 02:57:10 19/09/2026 |
| 101 | IBIT Global |
UNI/USDT | $9.02 | $17,726,215 | 03:00:07 19/09/2026 |
| 102 |  Venus |
UNI/vUNI | $9.02 | $17,598,937 | 03:00:07 19/09/2026 |
| 103 |  x.me Exchange |
UNI/USDT | $9.02 | $17,153,968 | 02:57:18 19/09/2026 |
| 104 |  Cryptomus |
UNI/USDT | $9.01 | $16,604,631 | 02:57:11 19/09/2026 |
| 105 |  Uniswap v3 (Ethereum) |
UNI/WETH | $9.01 | $16,195,771 | 02:55:59 19/09/2026 |
| 106 |  Antarctic |
UNI/USDT | $9.05 | $15,462,700 | 03:03:23 19/09/2026 |
| 107 | Binance |
UNI/USD | $9.01 | $15,303,921 | 02:54:50 19/09/2026 |
| 108 | CoinUp.io |
UNI/USDT | $9.01 | $14,744,932 | 02:57:09 19/09/2026 |
| 109 | Koinbay |
UNI/USDT | $9.01 | $13,938,115 | 03:00:15 19/09/2026 |
| 110 | Blockfinex |
UNI/USDT | $9.01 | $13,293,713 | 03:00:12 19/09/2026 |
| 111 | idax exchange |
UNI/USDT | $9.02 | $13,293,241 | 03:00:12 19/09/2026 |
| 112 |  Coinstore |
UNI/USDT | $9.02 | $13,023,592 | 02:57:19 19/09/2026 |
| 113 |  CoinMy |
UNI/USDT | $9.02 | $12,807,555 | 03:00:11 19/09/2026 |
| 114 |  Tebbit |
UNI/USDT | $9.01 | $12,281,863 | 03:00:12 19/09/2026 |
| 115 |  Bitcastle |
UNI/USDT | $9.02 | $12,225,625 | 03:00:11 19/09/2026 |
| 116 |  Bitstamp by Robinhood |
UNI/USD | $9.02 | $10,788,814 | 02:59:53 19/09/2026 |
| 117 |  AlphaX |
UNI/USDT | $9.01 | $10,550,716 | 03:00:16 19/09/2026 |
| 118 |  XXKK |
UNI/USDT | $9.02 | $9,448,228 | 03:00:07 19/09/2026 |
| 119 |  HTX |
UNI/USDT | $9.04 | $9,243,691 | 02:51:19 19/09/2026 |
| 120 | MEXC |
UNI/USDT | $9.05 | $9,023,844 | 02:51:07 19/09/2026 |
| 121 |  BitMart |
UNI/USDT | $9.06 | $8,055,701 | 03:03:15 19/09/2026 |
| 122 |  ZKE |
UNI/USDT | $9.02 | $7,975,733 | 03:00:11 19/09/2026 |
| 123 |  Lighter |
UNI/USDC | $9.03 | $7,929,851 | 03:00:15 19/09/2026 |
| 124 | Kraken |
UNI/EUR | $9.02 | $7,834,116 | 02:59:31 19/09/2026 |
| 125 | Toobit |
UNI/USDC | $9.00 | $7,664,007 | 02:57:17 19/09/2026 |
| 126 | WhiteBIT |
UNI/USDC | $9.02 | $7,596,249 | 02:57:11 19/09/2026 |
| 127 | Bitbaby |
UNI/USDT | $9.01 | $7,429,213 | 02:57:12 19/09/2026 |
| 128 |  Bit2Me |
UNI/EUR | $9.02 | $7,353,465 | 03:00:08 19/09/2026 |
| 129 |  Niza.io |
UNI/USD | $9.02 | $7,249,696 | 03:00:14 19/09/2026 |
| 130 | BingX |
UNI/USDT | $9.04 | $7,177,470 | 02:51:11 19/09/2026 |
| 131 |  Variational |
UNI/USDC | $9.00 | $7,137,238 | 03:03:16 19/09/2026 |
| 132 |  Bitvavo |
UNI/EUR | $9.02 | $7,093,593 | 02:57:09 19/09/2026 |
| 133 | Zoomex |
UNI/USDT | $9.02 | $7,060,871 | 03:00:11 19/09/2026 |
| 134 |  BYDFi |
UNI/USDT | $9.03 | $7,051,778 | 03:00:15 19/09/2026 |
| 135 | Bitbase |
UNI/USDT | $9.01 | $6,994,209 | 02:57:08 19/09/2026 |
| 136 |  Bithumb |
UNI/KRW | $8.79 | $6,865,508 | 02:59:53 19/09/2026 |
| 137 | BlockFin |
UNI/USDT | $9.01 | $6,680,463 | 02:57:11 19/09/2026 |
| 138 | WhiteBIT |
UNI/USDT | $9.01 | $6,629,902 | 02:57:11 19/09/2026 |
| 139 | BingX |
UNI/USDC | $9.01 | $6,507,486 | 02:57:18 19/09/2026 |
| 140 |  OneEx |
UNI/USDT | $9.02 | $6,345,508 | 03:00:07 19/09/2026 |
| 141 | Bitunix |
UNI/USDT | $9.01 | $5,970,031 | 02:57:08 19/09/2026 |
| 142 |  Aster |
UNI/USDT | $9.05 | $5,804,118 | 02:54:15 19/09/2026 |
| 143 |  FMFW.io |
UNI/USDT | $9.02 | $5,572,011 | 03:00:07 19/09/2026 |
| 144 |  HitBTC |
UNI/USDT | $9.01 | $5,571,733 | 02:57:11 19/09/2026 |
| 145 |  BloFin |
UNI/USDT | $9.02 | $5,438,982 | 02:54:16 19/09/2026 |
| 146 |  NEX Exchange |
UNI/USDT | $9.02 | $5,429,467 | 03:00:09 19/09/2026 |
| 147 | BitTap |
UNI/USDT | $9.02 | $5,340,667 | 03:00:07 19/09/2026 |
| 148 | WhiteBIT |
UNI/WBT | $9.00 | $5,211,313 | 02:57:11 19/09/2026 |
| 149 |  WOO X Pro |
UNI/USDT | $9.01 | $5,139,009 | 03:00:15 19/09/2026 |
| 150 |  Backpack Exchange |
UNI/USDC | $9.01 | $5,115,372 | 02:57:15 19/09/2026 |
| 151 |  Phemex |
UNI/USDT | $9.02 | $4,871,908 | 02:57:16 19/09/2026 |
| 152 | Binance |
UNI/TRY | $8.96 | $4,705,053 | 02:56:42 19/09/2026 |
| 153 | Bitbase |
UNI/USDC | $9.03 | $4,650,687 | 02:42:18 19/09/2026 |
| 154 | Bitbaby |
UNI/USDC | $9.00 | $4,639,128 | 02:57:16 19/09/2026 |
| 155 | x.me Exchange |
UNI/USDT | $9.01 | $4,379,606 | 02:57:09 19/09/2026 |
| 156 | FameEX |
UNI/USDT | $9.02 | $4,378,628 | 02:57:10 19/09/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,633.20 | $4,345,730 | 02:57:47 19/09/2026 |
| 158 |  BiFinance |
UNI/USDT | $9.01 | $4,316,215 | 02:57:11 19/09/2026 |
| 159 | OKX |
UNI/USDC | $9.02 | $4,201,629 | 02:56:23 19/09/2026 |
| 160 | WhiteBIT |
UNI/TRY | $8.96 | $3,969,797 | 02:57:11 19/09/2026 |
| 161 | BloFin |
UNI/USDT | $9.04 | $3,899,736 | 02:51:07 19/09/2026 |
| 162 |  BitKan |
UNI/USDT | $9.02 | $3,896,604 | 03:00:08 19/09/2026 |
| 163 | HTX |
UNI/USDT | $9.00 | $3,834,565 | 02:59:54 19/09/2026 |
| 164 |  CRMClick |
UNI/USDT | $9.00 | $3,833,548 | 03:00:07 19/09/2026 |
| 165 | WHXEX |
UNI/USDT | $6.28 | $3,831,893 | 16:03:08 16/09/2026 |
| 166 | EasiCoin |
UNI/USDT | $9.02 | $3,796,246 | 03:00:07 19/09/2026 |
| 167 |  B2Z Exchange |
UNI/USD | $9.01 | $3,791,488 | 03:00:15 19/09/2026 |
| 168 |  BTSE |
UNI/USDT | $9.03 | $3,773,901 | 02:54:15 19/09/2026 |
| 169 |  BITmarkets |
UNI/USDT | $9.01 | $3,682,024 | 03:00:15 19/09/2026 |
| 170 |  GroveX |
UNI/USDT | $9.02 | $3,526,662 | 03:00:07 19/09/2026 |
| 171 | KTX |
UNI/USDT | $9.02 | $3,430,898 | 03:00:09 19/09/2026 |
| 172 | Binance |
UNI/BTC | $9.01 | $3,103,417 | 02:56:54 19/09/2026 |
| 173 | KCEX |
UNI/USDT | $9.03 | $2,956,353 | 02:57:12 19/09/2026 |
| 174 | Deepcoin |
UNI/USDT | $9.01 | $2,929,758 | 02:57:10 19/09/2026 |
| 175 | BVOX |
UNI/USDT | $9.04 | $2,808,360 | 02:57:07 19/09/2026 |
| 176 | Bitunix |
UNI/USDC | $9.01 | $2,766,077 | 02:57:16 19/09/2026 |
| 177 |  Grvt |
UNI/USDT | $8.93 | $2,728,648 | 01:15:25 19/09/2026 |
| 178 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,963.98 | $2,713,594 | 23:28:35 17/09/2026 |
| 179 | YEX |
UNI/USD | $9.01 | $2,712,159 | 03:00:16 19/09/2026 |
| 180 | YEX |
UNI/USDC | $9.00 | $2,659,640 | 03:00:16 19/09/2026 |
| 181 |  CoinChief |
UNI/USDT | $9.01 | $2,606,681 | 02:57:11 19/09/2026 |
| 182 | Uniswap v4 (Ethereum) |
UNI/USDC | $9.05 | $2,568,043 | 02:57:47 19/09/2026 |
| 183 |  Binance TR |
UNI/TRY | $8.96 | $2,464,295 | 02:57:11 19/09/2026 |
| 184 | Uniswap v3 (Ethereum) |
UNI/USDT | $9.07 | $2,436,251 | 02:57:47 19/09/2026 |
| 185 | Hotcoin |
UNI/USDT | $9.03 | $2,428,408 | 02:54:09 19/09/2026 |
| 186 |  Dzengi |
UNI/USD | $8.95 | $2,414,771 | 03:00:14 19/09/2026 |
| 187 | OKX |
UNI/EUR | $9.02 | $2,349,273 | 02:56:23 19/09/2026 |
| 188 |  Coincall |
UNI/USD | $9.06 | $2,323,038 | 03:03:15 19/09/2026 |
| 189 | XT.COM |
UNI/USDC | $9.01 | $2,205,104 | 02:57:11 19/09/2026 |
| 190 |  Extended |
UNI/USD | $9.06 | $2,165,963 | 03:03:16 19/09/2026 |
| 191 |  BtcTurk | Kripto |
UNI/TRY | $8.94 | $2,067,466 | 02:59:23 19/09/2026 |
| 192 | Bitcastle |
UNI/USDT | $9.01 | $1,962,098 | 03:00:18 19/09/2026 |
| 193 |  Pacifica |
UNI/USD | $9.06 | $1,929,668 | 03:03:15 19/09/2026 |
| 194 | Niza.io |
UNI/EUR | $9.02 | $1,875,231 | 03:00:14 19/09/2026 |
| 195 | Phemex |
UNI/USDC | $8.99 | $1,831,715 | 02:57:16 19/09/2026 |
| 196 |  LeveX |
UNI/USDT | $9.01 | $1,786,136 | 03:00:15 19/09/2026 |
| 197 |  Uniswap v2 |
UNI/WETH | $9.06 | $1,677,159 | 02:57:47 19/09/2026 |
| 198 | Phemex |
UNI/USDT | $9.02 | $1,655,447 | 02:57:09 19/09/2026 |
| 199 | Uniswap v3 (Ethereum) |
UNI/USDC | $9.05 | $1,513,684 | 02:57:47 19/09/2026 |
| 200 |  ICRYPEX |
UNI/USDT | $9.09 | $1,512,006 | 03:00:10 19/09/2026 |
| 201 |  Bitfinex |
UNI/USD | $9.02 | $1,509,463 | 02:59:53 19/09/2026 |
| 202 |  MGBX |
UNI/USDT | $9.01 | $1,396,890 | 02:57:10 19/09/2026 |
| 203 |  CoinTR |
UNI/USDT | $9.01 | $1,325,420 | 03:00:07 19/09/2026 |
| 204 |  Crypto.com Exchange |
UNI/USD | $9.03 | $1,253,978 | 02:57:09 19/09/2026 |
| 205 | Uniswap v3 (Ethereum) |
UNI/WETH | $9.06 | $1,221,680 | 23:26:59 18/09/2026 |
| 206 |  Revolut X |
UNI/EUR | $9.01 | $1,150,148 | 03:00:09 19/09/2026 |
| 207 |  CoinCola |
UNI/USDT | $9.02 | $1,140,146 | 03:00:11 19/09/2026 |
| 208 | BYDFi |
UNI/USDT | $9.02 | $1,133,443 | 03:00:07 19/09/2026 |
| 209 | Bitbase |
UNI/USDC | $9.01 | $1,098,424 | 02:57:08 19/09/2026 |
| 210 | TruBit Pro Exchange |
UNI/USDT | $9.02 | $1,072,332 | 03:00:10 19/09/2026 |
| 211 | 4E |
UNI/USDT | $9.03 | $1,069,512 | 02:54:18 19/09/2026 |
| 212 |  Binance TH |
UNI/USDT | $9.01 | $1,068,790 | 02:57:09 19/09/2026 |
| 213 | Gate |
UNI/USDT | $9.03 | $1,057,632 | 02:54:50 19/09/2026 |
| 214 |  Foxbit |
UNI/BRL | $9.05 | $1,030,455 | 03:00:07 19/09/2026 |
| 215 | Uniswap v3 (Ethereum) |
UNI/WETH | $9.02 | $1,016,706 | 02:57:59 19/09/2026 |
| 216 |  Mandala Exchange |
UNI/USDT | $9.01 | $978,759 | 03:00:15 19/09/2026 |
| 217 | HitBTC |
UNI/USDT | $9.00 | $978,589 | 02:57:15 19/09/2026 |
| 218 | OneBullEx |
UNI/USDT | $2.49 | $978,585 | 03:00:11 19/09/2026 |
| 219 |  Gleec BTC |
UNI/USDT | $9.00 | $978,537 | 03:00:15 19/09/2026 |
| 220 | Cofinex |
UNI/USDC | $9.01 | $957,311 | 03:00:17 19/09/2026 |
| 221 | Bitget |
UNI/PERP | $9.04 | $952,829 | 02:54:16 19/09/2026 |
| 222 |  BitxEX |
UNI/USDT | $9.01 | $904,296 | 03:00:18 19/09/2026 |
| 223 |  PrimeXBT |
UNI/USDT | $9.06 | $897,862 | 03:03:16 19/09/2026 |
| 224 |  PointPay |
UNI/USDT | $9.03 | $852,443 | 02:57:07 19/09/2026 |
| 225 | Revolut X |
UNI/USD | $9.03 | $839,239 | 03:00:09 19/09/2026 |
| 226 |  BigONE |
UNI/USDT | $9.04 | $819,980 | 02:51:08 19/09/2026 |
| 227 |  ApeX Omni |
UNI/USDT | $9.05 | $817,357 | 03:03:16 19/09/2026 |
| 228 |  Tothemoon |
UNI/USDT | $9.02 | $777,017 | 03:00:13 19/09/2026 |
| 229 |  Tokocrypto |
UNI/USDT | $9.02 | $775,517 | 02:57:12 19/09/2026 |
| 230 |  Paribu |
UNI/TRY | $8.96 | $771,082 | 03:02:23 19/09/2026 |
| 231 | BtcTurk | Kripto |
UNI/USDT | $9.01 | $769,381 | 02:59:23 19/09/2026 |
| 232 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,651.62 | $755,084 | 02:55:38 19/09/2026 |
| 233 |  TxFlow |
UNI/USDC | $9.02 | $699,613 | 03:00:51 19/09/2026 |
| 234 | Binance |
UNI/U | $9.07 | $698,450 | 02:56:42 19/09/2026 |
| 235 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,636.07 | $680,901 | 02:52:06 19/09/2026 |
| 236 |  Bitso |
UNI/USD | $9.03 | $658,452 | 02:59:53 19/09/2026 |
| 237 |  Globe Derivative Exchange |
UNI/USD | $9.02 | $658,084 | 03:00:17 19/09/2026 |
| 238 |  LMAX Digital |
UNI/USD | $8.87 | $647,883 | 03:00:12 19/09/2026 |
| 239 |  Bybit EU |
UNI/USDC | $9.02 | $629,640 | 03:00:08 19/09/2026 |
| 240 | Coinbase Exchange |
UNI/EUR | $9.03 | $625,575 | 02:56:59 19/09/2026 |
| 241 | YEX |
UNI/USDC | $9.26 | $623,191 | 17:27:09 18/09/2026 |
| 242 |  Picol |
UNI/USDT | $9.02 | $611,946 | 03:00:10 19/09/2026 |
| 243 |  AIA Exchange |
UNI/USDT | $9.02 | $591,346 | 03:00:07 19/09/2026 |
| 244 |  XBO.com |
UNI/USDT | $9.03 | $577,097 | 03:00:08 19/09/2026 |
| 245 | Crypto.com Exchange |
UNI/USDT | $9.02 | $567,227 | 02:57:09 19/09/2026 |
| 246 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,639.54 | $556,505 | 02:56:44 19/09/2026 |
| 247 | BITmarkets |
UNI/USD | $9.02 | $550,510 | 03:00:07 19/09/2026 |
| 248 | B2Z Exchange |
UNI/USD | $9.02 | $550,503 | 03:00:12 19/09/2026 |
| 249 |  Ripio |
UNI/USDC | $9.04 | $547,364 | 03:00:08 19/09/2026 |
| 250 | BITmarkets |
UNI/USDT | $9.02 | $544,127 | 03:00:07 19/09/2026 |
| 251 | B2Z Exchange |
UNI/USDT | $9.02 | $544,119 | 03:00:12 19/09/2026 |
| 252 |  Uniswap v3 (BSC) |
WBNB/UNI | $766.01 | $542,963 | 02:54:22 19/09/2026 |
| 253 | BTSE |
UNI/USDT | $9.03 | $541,185 | 02:54:11 19/09/2026 |
| 254 | WhiteBIT |
UNI/EUR | $9.06 | $537,998 | 02:57:11 19/09/2026 |
| 255 | BingX |
UNI/USDC | $9.04 | $530,102 | 02:51:11 19/09/2026 |
| 256 | Bitstamp by Robinhood |
UNI/EUR | $9.01 | $526,548 | 02:59:53 19/09/2026 |
| 257 |  SunX |
UNI/USDT | $7.09 | $523,844 | 03:03:16 19/09/2026 |
| 258 |  Gemini |
UNI/USD | $9.03 | $516,823 | 02:59:54 19/09/2026 |
| 259 | Biconomy.com |
UNI/USDC | $9.00 | $502,762 | 02:48:07 19/09/2026 |
| 260 | Bybit |
UNI/USD | $9.02 | $476,516 | 02:54:16 19/09/2026 |
| 261 |  Nonkyc.io Exchange |
UNI/USDT | $8.99 | $472,137 | 02:57:11 19/09/2026 |
| 262 | SuperEx |
UNI/USD1 | $9.02 | $469,945 | 03:00:09 19/09/2026 |
| 263 |  Bitkub |
UNI/THB | $8.97 | $464,870 | 02:57:09 19/09/2026 |
| 264 |  Flipster |
UNI/USDT | $9.01 | $463,235 | 03:00:17 19/09/2026 |
| 265 | Aivora Exchange |
UNI/USDT | $3.61 | $442,167 | 03:00:09 19/09/2026 |
| 266 |  EdgeX |
UNI/USDC | $9.05 | $424,267 | 03:03:16 19/09/2026 |
| 267 |  CriptoSwaps |
UNI/USDT | $9.02 | $412,908 | 03:00:11 19/09/2026 |
| 268 | Coinbase Exchange |
UNI/GBP | $9.03 | $394,173 | 02:56:32 19/09/2026 |
| 269 | Bitfinex |
UNI/USDT | $9.01 | $379,608 | 02:59:53 19/09/2026 |
| 270 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $766.09 | $367,490 | 02:58:55 19/09/2026 |
| 271 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $767.03 | $360,840 | 02:59:06 19/09/2026 |
| 272 |  Tokpie |
UNI/ETH | $8.98 | $341,948 | 03:00:10 19/09/2026 |
| 273 | XBO.com |
UNI/EUR | $9.03 | $331,385 | 03:00:08 19/09/2026 |
| 274 | MEXC |
UNI/USDC | $9.00 | $313,813 | 02:57:16 19/09/2026 |
| 275 |  Coins.ph |
UNI/PHP | $9.01 | $303,719 | 02:57:11 19/09/2026 |
| 276 | LeveX |
UNI/USDT | $9.02 | $296,474 | 03:00:11 19/09/2026 |
| 277 |  Bitrue |
UNI/USDC | $9.01 | $294,540 | 02:57:08 19/09/2026 |
| 278 |  HyperPay Futures |
UNI/USDT | $9.05 | $286,018 | 03:03:17 19/09/2026 |
| 279 | SunX |
UNI/USDT | $9.02 | $277,223 | 02:58:19 19/09/2026 |
| 280 | XBO.com |
UNI/USDC | $9.03 | $269,341 | 03:00:08 19/09/2026 |
| 281 |  SecondBTC |
UNI/USDT | $9.03 | $268,622 | 03:00:10 19/09/2026 |
| 282 | Cofinex |
UNI/USDT | $9.02 | $265,270 | 03:00:07 19/09/2026 |
| 283 | OKX |
UNI/USD | $9.03 | $262,945 | 02:56:23 19/09/2026 |
| 284 | Bitrue |
UNI/USDT | $9.01 | $258,685 | 02:57:08 19/09/2026 |
| 285 |  Binance.US |
UNI/USDT | $9.04 | $257,201 | 02:59:53 19/09/2026 |
| 286 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.0000 | $250,437 | 02:50:42 19/09/2026 |
| 287 | Revolut X |
UNI/GBP | $9.03 | $247,927 | 03:00:09 19/09/2026 |
| 288 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,569.65 | $247,027 | 19:00:59 18/09/2026 |
| 289 |  Bitazza |
UNI/USDT | $9.02 | $245,473 | 03:00:11 19/09/2026 |
| 290 |  Arcus |
UNI/USD | $9.03 | $244,115 | 03:00:15 19/09/2026 |
| 291 |  BlueBit |
UNI/USDT | $9.03 | $242,891 | 03:00:09 19/09/2026 |
| 292 | Gate |
UNI/USDC | $9.05 | $239,841 | 02:56:24 19/09/2026 |
| 293 | PancakeSwap v3 (BSC) |
WBNB/UNI | $766.24 | $227,636 | 02:56:26 19/09/2026 |
| 294 |  HashKey Exchange |
UNI/USD | $8.99 | $227,258 | 02:57:10 19/09/2026 |
| 295 |  CoinEx |
UNI/USDT | $9.04 | $224,006 | 03:02:24 19/09/2026 |
| 296 | CoinEx |
UNI/USDT | $9.02 | $219,724 | 03:00:15 19/09/2026 |
| 297 | Uniswap v4 (Ethereum) |
UNI/USDT | $9.04 | $217,250 | 02:50:35 19/09/2026 |
| 298 | BASEKX |
UNI/USDT | $9.02 | $206,464 | 03:00:09 19/09/2026 |
| 299 | AEGET |
UNI/USDT | $9.02 | $206,464 | 03:00:08 19/09/2026 |
| 300 | Uniswap v3 (BSC) |
USDT/UNI | $0.9996 | $200,233 | 02:54:12 19/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 19/09/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,205,511,304 với tỷ giá $9.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.