Uniswap UNI
Xếp hạng #31
16:19:00 03/08/2026
Giá Uniswap (UNI)
$4.05 -3.55%
0.00006480 BTC
105,650 VND
Thấp: $4.02
Cao: $4.28
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $4.06 | $924,133,152 | 16:00:12 03/08/2026 |
| 2 |  SunX |
UNI/USDT | $4.06 | $924,113,431 | 16:00:10 03/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $4.03 | $274,220,764 | 15:51:18 03/08/2026 |
| 4 |  KTX |
UNI/USDT | $4.05 | $265,654,715 | 16:00:15 03/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $4.05 | $252,438,802 | 16:00:16 03/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.04 | $63,297,823 | 15:54:16 03/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.03 | $48,444,378 | 15:51:15 03/08/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $4.05 | $47,220,431 | 16:00:15 03/08/2026 |
| 9 |  WEEX |
UNI/USDT | $4.05 | $38,226,722 | 15:57:17 03/08/2026 |
| 10 |  IBIT Global |
UNI/USDT | $4.06 | $31,693,594 | 16:00:17 03/08/2026 |
| 11 |  KuCoin |
UNI/USDT | $4.05 | $30,983,265 | 15:56:23 03/08/2026 |
| 12 |  FameEX |
UNI/USDT | $4.05 | $30,679,310 | 15:57:18 03/08/2026 |
| 13 |  AstralX |
UNI/USDT | $4.06 | $27,640,028 | 16:00:07 03/08/2026 |
| 14 |  BingX |
UNI/USDT | $4.05 | $26,801,481 | 15:57:18 03/08/2026 |
| 15 |  BVOX |
UNI/USDT | $4.05 | $25,992,490 | 15:57:10 03/08/2026 |
| 16 |  CoinW |
UNI/USDT | $4.05 | $24,482,803 | 15:57:18 03/08/2026 |
| 17 |  Bybit |
UNI/USDT | $4.04 | $23,900,124 | 15:54:17 03/08/2026 |
| 18 |  idax exchange |
UNI/USDT | $4.05 | $23,847,249 | 16:00:17 03/08/2026 |
| 19 |  Blockfinex |
UNI/USDT | $4.05 | $23,846,884 | 16:00:16 03/08/2026 |
| 20 |  WHXEX |
UNI/USDT | $4.05 | $23,846,884 | 16:00:16 03/08/2026 |
| 21 |  Tapbit |
UNI/USDT | $4.05 | $23,452,073 | 15:57:15 03/08/2026 |
| 22 | CEEX exchange |
UNI/USDT | $4.05 | $23,295,164 | 16:00:07 03/08/2026 |
| 23 |  Websea |
UNI/USDT | $4.05 | $23,211,219 | 15:57:11 03/08/2026 |
| 24 |  Koinbay |
UNI/USDT | $4.03 | $22,910,803 | 15:54:15 03/08/2026 |
| 25 |  MEXC |
UNI/USDT | $4.04 | $21,497,959 | 15:54:16 03/08/2026 |
| 26 | BVOX |
UNI/USDT | $4.05 | $20,637,619 | 15:57:15 03/08/2026 |
| 27 |  Ekbit |
UNI/USDT | $4.05 | $19,583,584 | 16:00:16 03/08/2026 |
| 28 |  Ourbit |
UNI/USDT | $4.05 | $19,303,866 | 15:57:16 03/08/2026 |
| 29 |  BiKing |
UNI/USDT | $4.05 | $19,263,193 | 16:00:16 03/08/2026 |
| 30 |  Batonex |
UNI/USDT | $4.05 | $19,113,581 | 16:00:15 03/08/2026 |
| 31 |  CoinP |
UNI/USDT | $4.06 | $18,950,675 | 16:00:07 03/08/2026 |
| 32 |  ASTX |
UNI/USDT | $4.05 | $18,138,857 | 16:00:16 03/08/2026 |
| 33 |  Deepcoin |
UNI/USDT | $4.05 | $17,887,218 | 15:57:15 03/08/2026 |
| 34 |  Toobit |
UNI/USDT | $4.05 | $17,437,020 | 15:57:15 03/08/2026 |
| 35 |  Hibt |
UNI/USDT | $4.05 | $15,866,357 | 15:57:18 03/08/2026 |
| 36 |  LBank |
UNI/USDT | $4.05 | $13,615,462 | 15:57:17 03/08/2026 |
| 37 |  Biconomy.com |
UNI/USDT | $4.05 | $12,757,187 | 15:57:15 03/08/2026 |
| 38 |  WhiteBIT |
UNI/USDT | $4.05 | $12,692,841 | 15:57:15 03/08/2026 |
| 39 | Binance |
UNI/USDT | $4.05 | $11,753,561 | 15:56:54 03/08/2026 |
| 40 | AstralX |
UNI/USDT | $4.05 | $11,752,170 | 16:00:15 03/08/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $4.05 | $11,620,878 | 16:00:16 03/08/2026 |
| 42 |  Gate |
UNI/USDT | $4.04 | $11,607,493 | 15:54:19 03/08/2026 |
| 43 | Websea |
UNI/USDT | $4.05 | $11,464,583 | 15:57:17 03/08/2026 |
| 44 |  BTSE |
UNI/USDT | $4.03 | $11,209,645 | 15:48:15 03/08/2026 |
| 45 |  B2Z Exchange |
UNI/USD | $4.06 | $10,740,335 | 16:00:15 03/08/2026 |
| 46 |  BITmarkets |
UNI/USDT | $4.06 | $10,734,694 | 16:00:15 03/08/2026 |
| 47 | BiKing |
UNI/USDT | $4.06 | $10,046,361 | 16:00:09 03/08/2026 |
| 48 |  Cryptomus |
UNI/USDT | $4.06 | $9,735,390 | 16:00:07 03/08/2026 |
| 49 | CoinUp.io |
UNI/USDT | $4.03 | $9,656,559 | 15:51:12 03/08/2026 |
| 50 |  YEX |
UNI/USDT | $4.05 | $9,555,100 | 16:00:16 03/08/2026 |
| 51 |  Bitget |
UNI/USDT | $4.04 | $9,024,441 | 15:54:16 03/08/2026 |
| 52 |  Cofinex |
UNI/USDT | $4.05 | $9,009,165 | 16:00:17 03/08/2026 |
| 53 |  CrypFine |
UNI/USDT | $4.05 | $8,964,614 | 15:57:15 03/08/2026 |
| 54 | CoinP |
UNI/USDT | $4.05 | $8,069,105 | 16:00:15 03/08/2026 |
| 55 |  BitMart |
UNI/USDT | $4.05 | $8,000,493 | 16:00:15 03/08/2026 |
| 56 | KuCoin |
UNI/USDT | $4.04 | $7,908,382 | 15:54:19 03/08/2026 |
| 57 |  Venus |
UNI/vUNI | $4.04 | $7,888,511 | 15:57:07 03/08/2026 |
| 58 |  Hyperliquid |
UNI/USDC | $4.04 | $7,710,298 | 15:54:26 03/08/2026 |
| 59 |  Zoomex |
UNI/USDT | $4.05 | $7,190,418 | 15:57:17 03/08/2026 |
| 60 |  Echobit |
UNI/USDT | $4.05 | $7,041,936 | 15:57:16 03/08/2026 |
| 61 |  CoinMy |
UNI/USDT | $4.05 | $6,739,399 | 16:00:16 03/08/2026 |
| 62 |  DigiFinex |
UNI/USDT | $4.05 | $6,685,325 | 16:00:16 03/08/2026 |
| 63 | BingX |
UNI/USDC | $4.05 | $6,504,089 | 15:57:18 03/08/2026 |
| 64 |  SuperEx |
UNI/USDT | $4.05 | $6,216,138 | 16:00:13 03/08/2026 |
| 65 |  Hotcoin |
UNI/USDT | $4.05 | $6,113,360 | 15:57:18 03/08/2026 |
| 66 | Binance |
UNI/USDC | $4.04 | $6,039,823 | 15:54:16 03/08/2026 |
| 67 |  BTCC |
UNI/USDT | $4.03 | $5,858,089 | 15:57:08 03/08/2026 |
| 68 |  4E |
UNI/USDT | $4.05 | $5,814,164 | 16:00:12 03/08/2026 |
| 69 |  BlockFin |
UNI/USDT | $4.05 | $5,807,743 | 15:57:15 03/08/2026 |
| 70 |  Bitunix |
UNI/USDT | $4.03 | $5,755,560 | 15:51:17 03/08/2026 |
| 71 |  Pionex |
UNI/ETH | $4.05 | $5,672,161 | 15:57:16 03/08/2026 |
| 72 |  Azbit |
UNI/USDT | $4.05 | $5,657,927 | 15:57:10 03/08/2026 |
| 73 |  Poloniex |
UNI/USDT | $4.05 | $5,209,961 | 15:59:23 03/08/2026 |
| 74 | LBank |
UNI/USDT | $4.05 | $5,178,381 | 15:57:11 03/08/2026 |
| 75 |  BitradeX |
UNI/USDT | $4.04 | $5,153,106 | 15:54:15 03/08/2026 |
| 76 |  WOO X Pro |
UNI/USDT | $4.05 | $4,999,919 | 16:00:16 03/08/2026 |
| 77 |  XT.COM |
UNI/USDT | $4.05 | $4,684,707 | 15:57:08 03/08/2026 |
| 78 |  BitGW Exchange |
UNI/USDT | $4.05 | $4,545,398 | 15:57:07 03/08/2026 |
| 79 |  Gems Trade |
UNI/USDT | $4.06 | $4,205,786 | 16:00:12 03/08/2026 |
| 80 |  OKX |
UNI/USDT | $4.05 | $4,202,977 | 15:56:24 03/08/2026 |
| 81 | WhiteBIT |
UNI/USDT | $4.05 | $4,155,915 | 15:57:07 03/08/2026 |
| 82 |  AlphaX |
UNI/USDT | $4.05 | $4,102,552 | 16:00:15 03/08/2026 |
| 83 |  Coinbase Exchange |
UNI/USD | $4.05 | $3,860,249 | 15:56:29 03/08/2026 |
| 84 | WEEX |
UNI/USDT | $4.05 | $3,736,208 | 15:57:08 03/08/2026 |
| 85 | DigiFinex |
UNI/USDT | $4.06 | $3,475,294 | 16:00:08 03/08/2026 |
| 86 | Gate |
UNI/USDT | $4.05 | $3,419,206 | 15:56:54 03/08/2026 |
| 87 |  Bitbaby |
UNI/USDT | $4.05 | $3,340,994 | 16:00:16 03/08/2026 |
| 88 | Ourbit |
UNI/USDT | $4.05 | $3,220,238 | 15:57:07 03/08/2026 |
| 89 |  OneEx |
UNI/USDT | $4.06 | $3,182,273 | 16:00:11 03/08/2026 |
| 90 | BitMart |
UNI/USDT | $4.06 | $3,156,978 | 16:00:10 03/08/2026 |
| 91 | Hotcoin |
UNI/USDT | $4.03 | $3,125,958 | 15:51:12 03/08/2026 |
| 92 |  EasiCoin |
UNI/USDT | $4.06 | $3,099,543 | 16:00:15 03/08/2026 |
| 93 |  Bitbase |
UNI/USDT | $4.02 | $3,068,375 | 15:48:16 03/08/2026 |
| 94 | Bybit |
UNI/USDT | $4.04 | $3,068,062 | 15:54:12 03/08/2026 |
| 95 | OrangeX |
UNI/USDT | $4.03 | $3,019,564 | 15:51:07 03/08/2026 |
| 96 |  BitTap |
UNI/USDT | $4.05 | $2,910,093 | 16:00:16 03/08/2026 |
| 97 |  KCEX |
UNI/USDT | $4.05 | $2,906,927 | 15:57:15 03/08/2026 |
| 98 |  YUBIT |
UNI/USDT | $4.05 | $2,879,404 | 15:57:15 03/08/2026 |
| 99 |  BiFinance |
UNI/USDT | $4.05 | $2,878,274 | 15:57:12 03/08/2026 |
| 100 |  BitDelta |
UNI/USDT | $4.05 | $2,722,498 | 15:57:07 03/08/2026 |
| 101 |  UZX |
UNI/USDT | $4.05 | $2,710,289 | 15:57:07 03/08/2026 |
| 102 |  Coinbase International Exchange |
UNI/USDC | $4.05 | $2,608,016 | 16:00:16 03/08/2026 |
| 103 | YUBIT |
UNI/USDT | $4.05 | $2,582,798 | 15:57:07 03/08/2026 |
| 104 | Tapbit |
UNI/USDT | $4.05 | $2,496,057 | 15:57:11 03/08/2026 |
| 105 | CoinMy |
UNI/USDT | $4.06 | $2,464,838 | 16:00:09 03/08/2026 |
| 106 | Toobit |
UNI/USDT | $4.05 | $2,456,933 | 15:57:08 03/08/2026 |
| 107 |  Phemex |
UNI/USDT | $4.05 | $2,360,484 | 15:57:16 03/08/2026 |
| 108 |  CoinEx |
UNI/USDT | $4.03 | $2,198,373 | 15:57:15 03/08/2026 |
| 109 | Hibt |
UNI/USDT | $4.05 | $2,104,863 | 15:57:08 03/08/2026 |
| 110 | Biconomy.com |
UNI/USDT | $4.05 | $2,081,235 | 15:57:10 03/08/2026 |
| 111 | CoinW |
UNI/USDT | $4.03 | $2,074,391 | 15:48:07 03/08/2026 |
| 112 | BTSE |
UNI/USDT | $4.05 | $2,050,652 | 15:57:12 03/08/2026 |
| 113 | B2Z Exchange |
UNI/USDT | $4.06 | $1,973,692 | 16:00:07 03/08/2026 |
| 114 | BITmarkets |
UNI/USDT | $4.06 | $1,973,611 | 16:00:08 03/08/2026 |
| 115 | BlockFin |
UNI/USDT | $4.05 | $1,946,906 | 15:57:07 03/08/2026 |
| 116 | WOO X Pro |
UNI/USDT | $4.06 | $1,878,919 | 16:00:12 03/08/2026 |
| 117 | CrypFine |
UNI/USDT | $4.05 | $1,833,142 | 15:57:10 03/08/2026 |
| 118 | BITmarkets |
UNI/USD | $4.06 | $1,744,095 | 16:00:08 03/08/2026 |
| 119 | B2Z Exchange |
UNI/USD | $4.06 | $1,744,026 | 16:00:07 03/08/2026 |
| 120 | YEX |
UNI/USDT | $4.06 | $1,654,750 | 16:00:09 03/08/2026 |
| 121 | Binance |
UNI/USD | $4.04 | $1,540,521 | 15:54:50 03/08/2026 |
| 122 |  Bitcastle |
UNI/USDT | $4.05 | $1,476,208 | 16:00:18 03/08/2026 |
| 123 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,836.90 | $1,453,682 | 16:00:23 03/08/2026 |
| 124 |  x.me Exchange |
UNI/USDT | $4.05 | $1,437,705 | 15:57:18 03/08/2026 |
| 125 |  Grvt |
UNI/USDT | $4.06 | $1,432,245 | 14:42:20 03/08/2026 |
| 126 | Echobit |
UNI/USDT | $4.05 | $1,401,222 | 15:57:08 03/08/2026 |
| 127 | IBIT Global |
UNI/USDT | $4.05 | $1,392,167 | 16:00:11 03/08/2026 |
| 128 | Pionex |
UNI/USDT | $4.05 | $1,354,005 | 15:57:16 03/08/2026 |
| 129 | Bitget |
UNI/USDT | $4.04 | $1,323,569 | 15:55:00 03/08/2026 |
| 130 |  CoinChief |
UNI/USDT | $4.05 | $1,320,373 | 15:57:08 03/08/2026 |
| 131 |  AllinX |
UNI/USDT | $4.06 | $1,220,913 | 16:00:08 03/08/2026 |
| 132 |  Upbit |
UNI/KRW | $4.05 | $1,214,345 | 15:56:53 03/08/2026 |
| 133 | 4E |
UNI/USDT | $4.06 | $1,167,840 | 16:00:15 03/08/2026 |
| 134 | ASTX |
UNI/USDT | $4.06 | $1,166,367 | 16:00:09 03/08/2026 |
| 135 |  BloFin |
UNI/USDT | $4.03 | $1,152,562 | 15:51:07 03/08/2026 |
| 136 | Binance |
UNI/USDC | $4.05 | $1,097,828 | 15:56:52 03/08/2026 |
| 137 | KTX |
UNI/USDT | $4.06 | $1,097,409 | 16:00:09 03/08/2026 |
| 138 |  Kraken |
UNI/USD | $4.05 | $1,081,405 | 15:59:54 03/08/2026 |
| 139 | YEX |
UNI/USD | $4.05 | $1,078,281 | 16:00:16 03/08/2026 |
| 140 |  GroveX |
UNI/USDT | $4.04 | $1,028,996 | 15:57:11 03/08/2026 |
| 141 |  EdgeX |
UNI/USD | $4.06 | $1,023,360 | 16:00:15 03/08/2026 |
| 142 |  Antarctic |
UNI/USDT | $4.05 | $994,931 | 16:00:17 03/08/2026 |
| 143 |  OneBullEx |
UNI/USDT | $2.48 | $977,696 | 16:00:08 03/08/2026 |
| 144 |  HTX |
UNI/USDT | $4.05 | $923,993 | 15:59:24 03/08/2026 |
| 145 | Zoomex |
UNI/USDT | $4.04 | $920,566 | 15:54:13 03/08/2026 |
| 146 |  CRMClick |
UNI/USDT | $4.05 | $919,194 | 16:00:12 03/08/2026 |
| 147 | BloFin |
UNI/USDT | $4.03 | $869,524 | 15:51:17 03/08/2026 |
| 148 | TruBit Pro Exchange |
UNI/USDT | $4.06 | $860,132 | 16:00:10 03/08/2026 |
| 149 | Blockfinex |
UNI/USDT | $4.06 | $836,073 | 16:00:08 03/08/2026 |
| 150 | WHXEX |
UNI/USDT | $4.06 | $835,902 | 16:00:11 03/08/2026 |
| 151 | idax exchange |
UNI/USDT | $4.06 | $835,859 | 16:00:13 03/08/2026 |
| 152 |  Lighter |
UNI/USDC | $4.05 | $825,842 | 15:57:15 03/08/2026 |
| 153 | Koinbay |
UNI/USDT | $4.04 | $819,422 | 15:54:10 03/08/2026 |
| 154 |  BitKan |
UNI/USDT | $4.05 | $786,141 | 16:00:12 03/08/2026 |
| 155 |  Aster |
UNI/USDT | $4.04 | $782,877 | 15:54:15 03/08/2026 |
| 156 |  Bitstamp by Robinhood |
UNI/USD | $4.05 | $770,312 | 15:59:23 03/08/2026 |
| 157 |  Bitvavo |
UNI/EUR | $4.05 | $759,511 | 15:57:07 03/08/2026 |
| 158 | YEX |
UNI/USDC | $4.05 | $736,482 | 16:00:16 03/08/2026 |
| 159 | Toobit |
UNI/USDC | $4.05 | $726,126 | 15:57:15 03/08/2026 |
| 160 | Bitcastle |
UNI/USDT | $4.06 | $677,007 | 16:00:13 03/08/2026 |
| 161 |  ApeX Omni |
UNI/USDT | $4.05 | $630,779 | 16:00:17 03/08/2026 |
| 162 |  CriptoSwaps |
UNI/USDT | $4.03 | $602,577 | 15:57:12 03/08/2026 |
| 163 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.05 | $597,072 | 15:57:47 03/08/2026 |
| 164 |  AIA Exchange |
UNI/USDT | $4.06 | $594,691 | 16:00:10 03/08/2026 |
| 165 | Bitbase |
UNI/USDT | $4.02 | $571,144 | 15:45:07 03/08/2026 |
| 166 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.05 | $558,337 | 15:56:59 03/08/2026 |
| 167 | Phemex |
UNI/USDT | $4.05 | $527,817 | 15:57:08 03/08/2026 |
| 168 | WhiteBIT |
UNI/TRY | $4.05 | $523,157 | 15:57:07 03/08/2026 |
| 169 | BingX |
UNI/USDT | $4.04 | $518,606 | 15:54:11 03/08/2026 |
| 170 | Bitbaby |
UNI/USDT | $4.06 | $515,258 | 16:00:08 03/08/2026 |
| 171 |  ZKE |
UNI/USDT | $4.06 | $501,644 | 16:00:09 03/08/2026 |
| 172 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.05 | $481,418 | 15:58:23 03/08/2026 |
| 173 |  HitBTC |
UNI/USDT | $4.05 | $476,747 | 16:00:07 03/08/2026 |
| 174 |  FMFW.io |
UNI/USDT | $4.05 | $476,724 | 15:57:10 03/08/2026 |
| 175 |  AEGET |
UNI/USDT | $4.05 | $458,000 | 16:00:17 03/08/2026 |
| 176 |  Bithumb |
UNI/KRW | $4.04 | $451,485 | 15:59:54 03/08/2026 |
| 177 | Aivora Exchange |
UNI/USDT | $3.61 | $441,773 | 16:00:09 03/08/2026 |
| 178 | Phemex |
UNI/USDC | $4.05 | $436,649 | 15:57:16 03/08/2026 |
| 179 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,482.22 | $428,551 | 16:00:23 03/08/2026 |
| 180 |  LeveX |
UNI/USDT | $4.05 | $426,355 | 16:00:15 03/08/2026 |
| 181 |  Backpack Exchange |
UNI/USDC | $4.05 | $394,332 | 15:57:15 03/08/2026 |
| 182 | Bitbaby |
UNI/USDC | $4.05 | $393,706 | 16:00:16 03/08/2026 |
| 183 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.05 | $379,001 | 15:56:47 03/08/2026 |
| 184 |  BYDFi |
UNI/USDT | $4.03 | $374,406 | 16:00:16 03/08/2026 |
| 185 | WhiteBIT |
UNI/USDC | $4.05 | $354,220 | 15:57:07 03/08/2026 |
| 186 | BitTap |
UNI/USDT | $4.06 | $353,247 | 16:00:12 03/08/2026 |
| 187 | Bitunix |
UNI/USDT | $4.03 | $333,519 | 15:51:10 03/08/2026 |
| 188 | KCEX |
UNI/USDT | $4.05 | $326,644 | 15:57:07 03/08/2026 |
| 189 |  SunX |
UNI/USDT | $3.83 | $317,457 | 16:00:15 03/08/2026 |
| 190 | Biconomy.com |
UNI/USDC | $4.05 | $314,396 | 15:57:10 03/08/2026 |
| 191 | EasiCoin |
UNI/USDT | $4.06 | $309,433 | 16:00:08 03/08/2026 |
| 192 | BITmarkets |
UNI/USDC | $4.06 | $300,843 | 16:00:08 03/08/2026 |
| 193 | B2Z Exchange |
UNI/USDC | $4.06 | $300,831 | 16:00:07 03/08/2026 |
| 194 | x.me Exchange |
UNI/USDT | $4.05 | $292,566 | 15:57:11 03/08/2026 |
| 195 | Bitunix |
UNI/USDC | $4.03 | $287,526 | 15:51:17 03/08/2026 |
| 196 | Binance |
UNI/BTC | $4.05 | $282,681 | 15:56:52 03/08/2026 |
| 197 |  CoinTR |
UNI/USDT | $4.06 | $280,199 | 16:00:07 03/08/2026 |
| 198 | Binance |
UNI/TRY | $4.03 | $278,729 | 15:56:54 03/08/2026 |
| 199 |  Niza.io |
UNI/USD | $4.05 | $277,159 | 15:57:07 03/08/2026 |
| 200 |  ICRYPEX |
UNI/USDT | $4.01 | $268,677 | 16:00:08 03/08/2026 |
| 201 |  Paribu |
UNI/TRY | $4.02 | $252,402 | 15:59:53 03/08/2026 |
| 202 |  Bitazza |
UNI/USDT | $4.06 | $248,133 | 16:00:12 03/08/2026 |
| 203 |  Bit2Me |
UNI/EUR | $4.03 | $225,685 | 15:57:07 03/08/2026 |
| 204 | Kraken |
UNI/EUR | $4.03 | $223,958 | 15:59:24 03/08/2026 |
| 205 |  Pacifica |
UNI/USD | $4.05 | $222,142 | 16:00:15 03/08/2026 |
| 206 | Bitbase |
UNI/USDC | $4.02 | $205,362 | 15:45:07 03/08/2026 |
| 207 |  Globe Derivative Exchange |
UNI/USD | $4.05 | $196,787 | 16:00:15 03/08/2026 |
| 208 |  CoinLion |
UNI/USD | $4.02 | $196,272 | 16:00:11 03/08/2026 |
| 209 | Deepcoin |
UNI/USDT | $4.05 | $195,622 | 15:57:07 03/08/2026 |
| 210 | OKX |
UNI/EUR | $4.05 | $190,917 | 15:56:24 03/08/2026 |
| 211 | HTX |
UNI/USDT | $4.04 | $182,439 | 15:57:19 03/08/2026 |
| 212 |  MGBX |
UNI/USDT | $4.05 | $177,449 | 15:57:11 03/08/2026 |
| 213 |  Extended |
UNI/USD | $4.02 | $177,103 | 16:00:16 03/08/2026 |
| 214 | WhiteBIT |
UNI/WBT | $4.05 | $176,438 | 15:57:07 03/08/2026 |
| 215 | MEXC |
UNI/USDT | $4.03 | $169,785 | 15:48:07 03/08/2026 |
| 216 |  HashKey Exchange |
UNI/USD | $4.03 | $169,573 | 15:57:08 03/08/2026 |
| 217 |  BigONE |
UNI/USDT | $4.05 | $169,036 | 15:57:07 03/08/2026 |
| 218 |  SecondBTC |
UNI/USDT | $4.02 | $168,632 | 15:48:07 03/08/2026 |
| 219 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,844.91 | $162,718 | 15:37:35 03/08/2026 |
| 220 |  Tokpie |
UNI/ETH | $4.05 | $159,532 | 16:00:07 03/08/2026 |
| 221 |  Coinstore |
UNI/USDT | $4.03 | $152,549 | 15:51:10 03/08/2026 |
| 222 |  XXKK |
UNI/USDT | $4.05 | $151,983 | 16:00:08 03/08/2026 |
| 223 | Cofinex |
UNI/USDC | $4.04 | $150,947 | 16:00:17 03/08/2026 |
| 224 | OKX |
UNI/USDC | $4.05 | $135,229 | 15:56:24 03/08/2026 |
| 225 |  Bitfinex |
UNI/USD | $4.06 | $127,789 | 15:59:24 03/08/2026 |
| 226 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $582.88 | $123,871 | 15:56:52 03/08/2026 |
| 227 |  Bullish |
UNI/USDC | $4.03 | $121,284 | 16:00:07 03/08/2026 |
| 228 |  Binance TR |
UNI/TRY | $4.05 | $116,572 | 15:57:10 03/08/2026 |
| 229 | SunX |
UNI/USDT | $4.05 | $114,699 | 16:00:18 03/08/2026 |
| 230 |  BlueBit |
UNI/USDT | $4.04 | $113,940 | 16:00:08 03/08/2026 |
| 231 |  Coincall |
UNI/USD | $4.06 | $111,981 | 16:00:16 03/08/2026 |
| 232 | XT.COM |
UNI/USDC | $4.05 | $109,765 | 15:57:08 03/08/2026 |
| 233 | MEXC |
UNI/USDC | $4.04 | $109,758 | 15:54:16 03/08/2026 |
| 234 |  PointPay |
UNI/USDT | $4.05 | $109,164 | 15:57:07 03/08/2026 |
| 235 | Gate |
UNI/USDT | $4.03 | $107,513 | 15:54:50 03/08/2026 |
| 236 | CoinTR |
UNI/TRY | $4.05 | $106,937 | 16:00:07 03/08/2026 |
| 237 |  Uniswap v2 |
UNI/WETH | $4.05 | $99,958.63 | 15:43:47 03/08/2026 |
| 238 | MEXC |
UNI/USD1 | $4.04 | $92,511.99 | 15:54:16 03/08/2026 |
| 239 |  Binibit |
UNI/USDT | $4.07 | $83,259.98 | 16:00:07 03/08/2026 |
| 240 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,833.24 | $79,698.88 | 15:59:52 03/08/2026 |
| 241 |  BtcTurk | Kripto |
UNI/TRY | $4.04 | $71,493.10 | 15:59:23 03/08/2026 |
| 242 | Bitbase |
UNI/USDC | $4.03 | $69,154.11 | 15:48:16 03/08/2026 |
| 243 | HitBTC |
UNI/USDT | $4.05 | $68,258.42 | 16:00:15 03/08/2026 |
| 244 |  Mandala Exchange |
UNI/USDT | $4.05 | $68,258.42 | 16:00:17 03/08/2026 |
| 245 |  Gleec BTC |
UNI/USDT | $4.04 | $68,120.97 | 16:00:16 03/08/2026 |
| 246 |  CoinCola |
UNI/USDT | $4.06 | $67,474.57 | 16:00:09 03/08/2026 |
| 247 | BITmarkets |
UNI/IDR | $4.06 | $65,837.77 | 16:00:08 03/08/2026 |
| 248 | Cofinex |
UNI/USDT | $4.06 | $61,660.56 | 16:00:08 03/08/2026 |
| 249 | BYDFi |
UNI/USDC | $4.03 | $61,050.04 | 16:00:16 03/08/2026 |
| 250 | Coinbase Exchange |
UNI/EUR | $4.05 | $60,639.71 | 15:56:29 03/08/2026 |
| 251 | Bybit |
UNI/USDC | $4.04 | $58,271.20 | 15:54:12 03/08/2026 |
| 252 | Niza.io |
UNI/EUR | $4.03 | $57,779.47 | 15:57:07 03/08/2026 |
| 253 |  XBO.com |
UNI/USDT | $4.06 | $57,213.56 | 16:00:08 03/08/2026 |
| 254 | Bitfinex |
UNI/USDT | $4.02 | $56,198.51 | 15:59:24 03/08/2026 |
| 255 | MEXC |
UNI/USD1 | $4.02 | $55,381.33 | 15:48:07 03/08/2026 |
| 256 | YEX |
UNI/USDC | $4.06 | $53,707.28 | 16:00:09 03/08/2026 |
| 257 |  BitxEX |
UNI/USDT | $4.05 | $52,783.37 | 16:00:16 03/08/2026 |
| 258 |  Coins.ph |
UNI/PHP | $4.06 | $52,416.06 | 16:00:08 03/08/2026 |
| 259 |  PrimeXBT |
UNI/USDT | $4.05 | $51,183.81 | 16:00:16 03/08/2026 |
| 260 | Cofinex |
UNI/USDC | $4.03 | $50,298.81 | 16:00:08 03/08/2026 |
| 261 | WEEX |
UNI/USDC | $4.05 | $49,229.13 | 15:57:08 03/08/2026 |
| 262 | BingX |
UNI/USDC | $4.04 | $49,227.89 | 15:54:11 03/08/2026 |
| 263 | BtcTurk | Kripto |
UNI/USDT | $4.03 | $49,033.27 | 15:59:23 03/08/2026 |
| 264 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08055 | $47,774.19 | 15:44:11 03/08/2026 |
| 265 |  Blynex |
UNI/USDT | $4.05 | $46,415.19 | 16:00:09 03/08/2026 |
| 266 | Ulink |
UNI/USDT | $7.73 | $44,337.10 | 16:00:18 03/08/2026 |
| 267 |  Bitkub |
UNI/THB | $4.03 | $44,165.07 | 15:57:07 03/08/2026 |
| 268 | WhiteBIT |
UNI/EUR | $4.05 | $42,734.78 | 15:57:07 03/08/2026 |
| 269 | Pionex |
UNI/USDT | $4.05 | $42,522.12 | 15:57:10 03/08/2026 |
| 270 | BYDFi |
UNI/USDT | $4.05 | $41,369.97 | 15:57:08 03/08/2026 |
| 271 | Bitstamp by Robinhood |
UNI/EUR | $4.03 | $39,862.81 | 15:59:23 03/08/2026 |
| 272 |  Bitrue |
UNI/USDC | $4.05 | $39,490.79 | 15:57:08 03/08/2026 |
| 273 | Gate |
UNI/USDC | $4.05 | $38,630.84 | 15:56:54 03/08/2026 |
| 274 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.05 | $38,347.25 | 15:56:47 03/08/2026 |
| 275 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9965 | $37,829.81 | 15:59:52 03/08/2026 |
| 276 |  Picol |
UNI/USDT | $4.06 | $37,410.13 | 16:00:11 03/08/2026 |
| 277 |  Bybit EU |
UNI/USDC | $4.05 | $35,960.01 | 15:57:12 03/08/2026 |
| 278 | CoinEx |
UNI/USDT | $4.05 | $33,704.18 | 15:59:53 03/08/2026 |
| 279 | LeveX |
UNI/USDT | $4.05 | $32,537.96 | 16:00:08 03/08/2026 |
| 280 | Bitbaby |
UNI/USDC | $3.52 | $31,702.22 | 16:00:08 03/08/2026 |
| 281 |  HyperPay Futures |
UNI/USDT | $4.05 | $31,466.61 | 16:00:17 03/08/2026 |
| 282 |  Crypto.com Exchange |
UNI/USD | $4.05 | $29,147.30 | 15:57:10 03/08/2026 |
| 283 | MEXC |
UNI/USDC | $4.03 | $26,300.79 | 15:48:07 03/08/2026 |
| 284 |  NexDAX |
UNI/USDT | $4.05 | $24,483.73 | 15:57:10 03/08/2026 |
| 285 |  Binance TH |
UNI/USDT | $4.05 | $23,740.63 | 15:57:10 03/08/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $23,226.73 | 15:59:42 03/08/2026 |
| 287 |  Tothemoon |
UNI/USDT | $4.01 | $21,101.44 | 16:00:12 03/08/2026 |
| 288 |  O2 Exchange |
UNI/USDC | $4.05 | $20,965.58 | 16:00:12 03/08/2026 |
| 289 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $582.56 | $20,886.10 | 15:56:41 03/08/2026 |
| 290 |  Gemini |
UNI/GUSD | $4.05 | $18,929.91 | 15:59:54 03/08/2026 |
| 291 | Gemini |
UNI/USD | $4.05 | $18,929.91 | 15:59:54 03/08/2026 |
| 292 | Gemini |
UNI/USDC | $4.05 | $18,929.91 | 15:59:53 03/08/2026 |
| 293 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,837.02 | $18,918.30 | 15:56:27 03/08/2026 |
| 294 | FMFW.io |
UNI/BTC | $4.05 | $18,494.38 | 15:57:10 03/08/2026 |
| 295 | HitBTC |
UNI/BTC | $4.05 | $18,470.71 | 16:00:07 03/08/2026 |
| 296 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.04 | $18,218.93 | 15:35:23 03/08/2026 |
| 297 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,837.68 | $17,205.20 | 16:00:17 03/08/2026 |
| 298 |  Bitso |
UNI/USD | $4.02 | $16,829.57 | 15:59:53 03/08/2026 |
| 299 |  Foxbit |
UNI/BRL | $4.05 | $16,713.05 | 16:00:07 03/08/2026 |
| 300 | Bitget |
UNI/USDC | $4.03 | $16,392.54 | 15:55:00 03/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 03/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $924,133,152 với tỷ giá $4.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.