Uniswap UNI
Xếp hạng #28
05:13:00 19/04/2025
Giá Uniswap (UNI)
$5.20 -0.23%
0.00006151 BTC
135,774 VND
Thấp: $5.13
Cao: $5.23
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
UNI/USDT | $10.81 | $147,519,474 | 13:48:58 14/04/2025 |
| 2 |  Koinbay |
UNI/USDT | $14.15 | $100,436,292 | 04:54:15 19/04/2025 |
| 3 |  BYDFi |
UNI/USDT | $5.20 | $65,209,159 | 05:00:17 19/04/2025 |
| 4 |  Echobit |
UNI/USDT | $5.21 | $59,008,805 | 05:00:07 19/04/2025 |
| 5 |  CoinUp.io |
UNI/USDT | $5.21 | $52,093,972 | 05:00:23 19/04/2025 |
| 6 |  Batonex |
UNI/USDT | $5.20 | $51,943,874 | 04:57:16 19/04/2025 |
| 7 |  Fairdesk |
UNI/USDT | $7.69 | $44,082,098 | 13:49:58 14/04/2025 |
| 8 |  Bibox |
UNI/USDT | $7.18 | $43,739,980 | 13:50:58 14/04/2025 |
| 9 |  Darkex Exchange |
UNI/USDT | $5.21 | $35,818,530 | 05:00:32 19/04/2025 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $5.20 | $35,578,250 | 04:57:16 19/04/2025 |
| 11 |  Aibit |
UNI/USDT | $5.20 | $32,349,202 | 04:57:17 19/04/2025 |
| 12 |  Binance |
UNI/USDT | $5.20 | $28,366,466 | 04:54:17 19/04/2025 |
| 13 |  BTCC |
UNI/USDT | $5.20 | $27,991,614 | 05:00:17 19/04/2025 |
| 14 |  LBank |
UNI/USDT | $5.20 | $26,161,908 | 04:57:17 19/04/2025 |
| 15 |  Millionero |
UNI/USDT | $5.22 | $24,362,961 | 05:00:16 19/04/2025 |
| 16 |  CoinP |
UNI/USDT | $5.21 | $23,256,556 | 05:00:11 19/04/2025 |
| 17 |  OrangeX |
UNI/USDT | $5.20 | $23,088,656 | 04:54:16 19/04/2025 |
| 18 |  Tapbit |
UNI/USDT | $5.20 | $23,072,766 | 04:57:16 19/04/2025 |
| 19 |  JuCoin |
UNI/USDT | $5.21 | $20,555,391 | 05:00:16 19/04/2025 |
| 20 |  Toobit |
UNI/USDT | $5.20 | $20,353,609 | 04:57:16 19/04/2025 |
| 21 |  BingX |
UNI/USDT | $5.20 | $15,022,996 | 04:57:17 19/04/2025 |
| 22 |  BYEX |
UNI/USDT | $5.21 | $14,072,498 | 05:00:16 19/04/2025 |
| 23 |  VOOX Exchange |
UNI/USDT | $5.20 | $12,684,009 | 04:57:18 19/04/2025 |
| 24 |  Hibt |
UNI/USDT | $5.20 | $11,429,671 | 04:48:22 19/04/2025 |
| 25 |  OKX |
UNI/USDT | $5.21 | $11,250,221 | 04:54:45 19/04/2025 |
| 26 |  Zedxion Exchange |
UNI/USDT | $5.21 | $11,220,981 | 05:00:25 19/04/2025 |
| 27 |  IBIT Global |
UNI/USDT | $5.21 | $10,594,404 | 05:00:16 19/04/2025 |
| 28 |  B2Z Exchange |
UNI/USD | $5.21 | $10,514,929 | 05:00:16 19/04/2025 |
| 29 |  BTSE |
UNI/USDT | $5.20 | $10,496,468 | 04:57:16 19/04/2025 |
| 30 |  BITmarkets |
UNI/USDT | $5.20 | $10,494,173 | 04:57:16 19/04/2025 |
| 31 |  BitonEx |
UNI/USDT | $5.21 | $10,082,478 | 05:00:17 19/04/2025 |
| 32 |  Venus |
UNI/vUNI | $5.20 | $9,941,721 | 04:57:08 19/04/2025 |
| 33 |  AscendEX (BitMax) |
UNI/USDT | $5.20 | $9,502,087 | 04:57:15 19/04/2025 |
| 34 |  FameEX |
UNI/USDT | $5.20 | $9,319,471 | 04:54:16 19/04/2025 |
| 35 |  Bitunix |
UNI/USDT | $5.20 | $8,859,667 | 04:51:16 19/04/2025 |
| 36 |  BiKing |
UNI/USDT | $5.21 | $8,484,966 | 05:00:18 19/04/2025 |
| 37 |  Bitcastle |
UNI/USDT | $5.21 | $8,125,560 | 05:00:17 19/04/2025 |
| 38 |  CoinW |
UNI/USDT | $5.20 | $8,091,365 | 04:57:18 19/04/2025 |
| 39 | Millionero |
UNI/USDT | $5.22 | $7,937,477 | 05:00:11 19/04/2025 |
| 40 |  Hotcoin |
UNI/USDT | $5.20 | $7,374,666 | 04:57:20 19/04/2025 |
| 41 |  BVOX |
UNI/USDT | $5.21 | $6,992,768 | 04:45:15 19/04/2025 |
| 42 |  Bybit |
UNI/USDT | $5.20 | $6,632,957 | 04:54:17 19/04/2025 |
| 43 |  Poloniex |
UNI/USDT | $5.21 | $6,548,017 | 04:55:54 19/04/2025 |
| 44 |  WEEX |
UNI/USDT | $5.20 | $5,762,448 | 04:45:16 19/04/2025 |
| 45 |  HyperPay Futures |
UNI/USDT | $5.20 | $5,718,850 | 05:03:16 19/04/2025 |
| 46 | BVOX |
UNI/USDT | $5.20 | $5,670,675 | 04:45:16 19/04/2025 |
| 47 |  HTX |
UNI/USDT | $5.22 | $5,517,156 | 04:59:23 19/04/2025 |
| 48 |  XT.COM |
UNI/USDT | $5.20 | $5,462,585 | 04:57:20 19/04/2025 |
| 49 | Binance |
UNI/USDT | $5.21 | $5,386,636 | 04:56:42 19/04/2025 |
| 50 |  SAFEX |
UNI/USDT | $5.21 | $5,252,413 | 05:00:15 19/04/2025 |
| 51 | BiKing |
UNI/USDT | $5.22 | $4,610,151 | 05:00:08 19/04/2025 |
| 52 |  Websea |
UNI/USDT | $5.20 | $4,538,702 | 04:51:12 19/04/2025 |
| 53 |  Biconomy.com |
UNI/USDT | $5.20 | $4,406,032 | 04:57:15 19/04/2025 |
| 54 |  Bitget |
UNI/USDT | $5.20 | $4,398,645 | 04:54:16 19/04/2025 |
| 55 |  MEXC |
UNI/USDT | $5.20 | $4,141,741 | 04:54:15 19/04/2025 |
| 56 | Websea |
UNI/USDT | $5.20 | $4,068,905 | 04:57:18 19/04/2025 |
| 57 | Darkex Exchange |
UNI/USDT | $5.22 | $3,830,075 | 05:00:08 19/04/2025 |
| 58 |  Deepcoin |
UNI/USDT | $5.20 | $3,794,608 | 04:57:16 19/04/2025 |
| 59 |  Ourbit |
UNI/USDT | $5.20 | $3,305,225 | 04:57:17 19/04/2025 |
| 60 |  CEEX exchange |
UNI/USDT | $5.21 | $3,034,344 | 05:00:07 19/04/2025 |
| 61 |  KCEX |
UNI/USDT | $5.20 | $2,979,082 | 04:57:16 19/04/2025 |
| 62 |  DigiFinex |
UNI/USDT | $5.19 | $2,950,968 | 04:57:17 19/04/2025 |
| 63 | BTCC |
UNI/USDT | $5.21 | $2,887,765 | 05:00:09 19/04/2025 |
| 64 |  4E |
UNI/USDT | $5.21 | $2,666,418 | 05:00:11 19/04/2025 |
| 65 | Binance |
UNI/USD | $5.20 | $2,490,690 | 04:54:51 19/04/2025 |
| 66 | BYEX |
UNI/USDT | $5.22 | $2,300,767 | 05:00:07 19/04/2025 |
| 67 |  Bitop |
UNI/USDT | $5.20 | $2,261,935 | 04:48:15 19/04/2025 |
| 68 |  Zoomex |
UNI/USDT | $5.20 | $2,162,811 | 04:57:16 19/04/2025 |
| 69 |  PayBito |
UNI/USD | $5.20 | $2,121,319 | 05:00:11 19/04/2025 |
| 70 | PayBito |
UNI/USDT | $5.21 | $1,887,898 | 05:00:11 19/04/2025 |
| 71 | DigiFinex |
UNI/USDT | $5.21 | $1,553,022 | 04:57:08 19/04/2025 |
| 72 | Bybit |
UNI/USDT | $5.20 | $1,546,458 | 04:54:08 19/04/2025 |
| 73 | OKX |
UNI/USDT | $5.21 | $1,500,213 | 04:56:24 19/04/2025 |
| 74 | Hibt |
UNI/USDT | $5.20 | $1,482,421 | 04:48:08 19/04/2025 |
| 75 | BitonEx |
UNI/USDT | $5.22 | $1,428,261 | 05:00:08 19/04/2025 |
| 76 | CoinUp.io |
UNI/USDT | $5.21 | $1,294,956 | 05:00:07 19/04/2025 |
| 77 |  Coinbase Exchange |
UNI/USD | $5.20 | $1,268,722 | 04:56:25 19/04/2025 |
| 78 | Bitget |
UNI/USDC | $5.21 | $1,265,823 | 04:54:07 19/04/2025 |
| 79 |  WhiteBIT |
UNI/USDT | $5.21 | $1,178,691 | 04:57:08 19/04/2025 |
| 80 |  Skybit |
UNI/USDT | $5.21 | $1,143,780 | 05:00:16 19/04/2025 |
| 81 |  Phemex |
UNI/USDT | $5.20 | $1,100,978 | 04:57:17 19/04/2025 |
| 82 | Hotcoin |
UNI/USD | $5.20 | $1,099,649 | 04:57:20 19/04/2025 |
| 83 | Bibox |
UNI/USDT | $5.21 | $1,056,263 | 05:00:11 19/04/2025 |
| 84 |  ProBit Global |
UNISWAP/USDT | $5.20 | $1,047,716 | 04:57:07 19/04/2025 |
| 85 |  SuperEx |
UNI/USDT | $5.21 | $1,000,860 | 05:00:09 19/04/2025 |
| 86 | PayBito |
UNI/SGD | $5.40 | $1,000,531 | 05:00:11 19/04/2025 |
| 87 | Bitget |
UNI/USDT | $5.20 | $964,821 | 04:54:07 19/04/2025 |
| 88 | Hotcoin |
UNI/USDT | $5.21 | $941,326 | 04:59:24 19/04/2025 |
| 89 |  UZX |
UNI/USDT | $5.20 | $925,690 | 04:57:09 19/04/2025 |
| 90 |  MGBX |
UNI/USDT | $5.20 | $922,229 | 04:57:17 19/04/2025 |
| 91 | OrangeX |
UNI/USDT | $5.20 | $881,740 | 04:54:08 19/04/2025 |
| 92 | Biconomy.com |
UNI/USDT | $5.20 | $868,410 | 04:57:07 19/04/2025 |
| 93 |  Gate.io |
UNI/USDT | $5.21 | $833,861 | 04:56:24 19/04/2025 |
| 94 | VOOX Exchange |
UNI/USDT | $5.20 | $819,589 | 04:57:08 19/04/2025 |
| 95 |  KuCoin |
UNI/USDT | $5.21 | $816,792 | 04:51:18 19/04/2025 |
| 96 | Millionero |
UNI/USDC | $5.21 | $760,827 | 05:00:11 19/04/2025 |
| 97 |  BloFin |
UNI/USDT | $5.20 | $747,510 | 04:57:19 19/04/2025 |
| 98 |  Pionex |
UNI/USDT | $5.20 | $696,304 | 04:57:17 19/04/2025 |
| 99 |  Bullish |
UNI/USDC | $5.21 | $687,147 | 04:57:09 19/04/2025 |
| 100 | Ourbit |
UNI/USDT | $5.20 | $659,258 | 04:48:07 19/04/2025 |
| 101 | TruBit Pro Exchange |
UNI/USDT | $5.21 | $618,519 | 04:57:09 19/04/2025 |
| 102 |  AIA Exchange |
UNI/USDT | $5.22 | $610,615 | 05:00:10 19/04/2025 |
| 103 | OKX |
UNI/USD | $5.21 | $601,630 | 04:54:45 19/04/2025 |
| 104 | JuCoin |
UNI/USDT | $5.22 | $595,702 | 05:00:08 19/04/2025 |
| 105 | LBank |
UNI/USDT | $5.20 | $591,972 | 04:57:11 19/04/2025 |
| 106 |  Hyperliquid |
UNI/USD | $5.20 | $576,791 | 04:57:15 19/04/2025 |
| 107 | Toobit |
UNI/USDT | $5.20 | $557,104 | 04:57:07 19/04/2025 |
| 108 | XT.COM |
UNI/USDT | $5.20 | $538,767 | 04:57:08 19/04/2025 |
| 109 |  HitBTC |
UNI/USDT | $5.21 | $538,459 | 04:54:11 19/04/2025 |
| 110 |  FMFW.io |
UNI/USDT | $5.20 | $538,445 | 04:57:08 19/04/2025 |
| 111 |  Upbit |
UNI/KRW | $5.31 | $533,032 | 04:56:23 19/04/2025 |
| 112 |  BitKan |
UNI/USDT | $5.21 | $478,172 | 05:00:07 19/04/2025 |
| 113 |  FMCPAY |
UNI/USDT | $5.21 | $439,147 | 04:54:11 19/04/2025 |
| 114 | B2Z Exchange |
UNI/USDT | $5.22 | $438,358 | 05:00:12 19/04/2025 |
| 115 | BTSE |
UNI/USDT | $5.20 | $437,577 | 04:57:09 19/04/2025 |
| 116 | BITmarkets |
UNI/USDT | $5.20 | $437,558 | 04:57:08 19/04/2025 |
| 117 |  BitMart |
UNI/USDT | $5.21 | $436,569 | 04:57:08 19/04/2025 |
| 118 |  Bitfinex |
UNI/USD | $5.20 | $436,182 | 04:59:24 19/04/2025 |
| 119 | WhiteBIT |
UNI/USDT | $5.20 | $429,372 | 04:57:15 19/04/2025 |
| 120 |  Azbit |
UNI/USDT | $5.21 | $421,712 | 04:57:07 19/04/2025 |
| 121 |  CoinCatch |
UNI/USDT | $5.21 | $420,185 | 05:00:15 19/04/2025 |
| 122 | Phemex |
UNI/USDT | $5.20 | $418,952 | 04:57:10 19/04/2025 |
| 123 | CoinW |
UNI/USDT | $5.20 | $415,212 | 04:57:09 19/04/2025 |
| 124 |  Globe Derivative Exchange |
UNI/USD | $5.21 | $396,077 | 05:00:17 19/04/2025 |
| 125 | MEXC |
UNI/USDT | $5.21 | $388,172 | 04:54:08 19/04/2025 |
| 126 | Zoomex |
UNI/USDT | $5.20 | $386,969 | 04:57:07 19/04/2025 |
| 127 | AscendEX (BitMax) |
UNI/USDT | $5.20 | $380,216 | 04:57:09 19/04/2025 |
| 128 | Bitunix |
UNI/USDT | $5.20 | $356,872 | 04:51:11 19/04/2025 |
| 129 |  ICRYPEX |
UNI/USDT | $5.22 | $350,760 | 04:57:08 19/04/2025 |
| 130 |  PrimeXBT |
UNI/USDT | $5.21 | $349,985 | 05:00:16 19/04/2025 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,587.55 | $323,226 | 01:17:23 19/04/2025 |
| 132 | Deepcoin |
UNI/USDT | $5.20 | $312,753 | 04:57:08 19/04/2025 |
| 133 |  BiFinance |
UNI/USDT | $5.20 | $311,058 | 04:57:09 19/04/2025 |
| 134 | Binance |
UNI/USDC | $5.20 | $298,550 | 04:57:02 19/04/2025 |
| 135 | KCEX |
UNI/USDT | $5.20 | $287,380 | 04:57:07 19/04/2025 |
| 136 | Zedcex Exchange |
UNI/USDT | $5.21 | $286,213 | 05:00:09 19/04/2025 |
| 137 |  Bitazza |
UNI/USDT | $5.23 | $282,401 | 05:00:09 19/04/2025 |
| 138 | B2Z Exchange |
UNI/USD | $5.22 | $280,469 | 05:00:12 19/04/2025 |
| 139 | BITmarkets |
UNI/USD | $5.20 | $279,655 | 04:57:08 19/04/2025 |
| 140 | KuCoin |
UNI/USDT | $5.21 | $253,198 | 04:57:23 19/04/2025 |
| 141 |  Kraken |
UNI/USD | $5.20 | $246,332 | 19:42:17 18/04/2025 |
| 142 |  BIT |
UNI/USDT | $5.20 | $246,125 | 04:58:26 19/04/2025 |
| 143 | HTX |
UNI/USDT | $5.20 | $225,864 | 04:54:20 19/04/2025 |
| 144 |  Coin8 Exchange |
UNI/USDT | $5.22 | $215,532 | 05:00:09 19/04/2025 |
| 145 |  Delta Exchange |
UNI/USDT | $5.21 | $213,979 | 05:00:16 19/04/2025 |
| 146 | Aibit |
UNI/USDT | $5.21 | $206,767 | 04:57:08 19/04/2025 |
| 147 |  Tokpie |
UNI/ETH | $5.21 | $206,623 | 05:00:10 19/04/2025 |
| 148 |  Coinflare |
UNI/USDT | $5.20 | $205,431 | 04:57:16 19/04/2025 |
| 149 | 4E |
UNI/USDT | $5.21 | $184,447 | 05:00:16 19/04/2025 |
| 150 |  DeGate |
UNI/USDC | $5.21 | $163,901 | 04:57:10 19/04/2025 |
| 151 |  Uniswap v3 (Ethereum) |
UNI/AAVE | $5.19 | $162,231 | 04:14:59 19/04/2025 |
| 152 |  Levex |
UNI/USDT | $5.21 | $161,874 | 05:00:15 19/04/2025 |
| 153 |  Bitcoiva |
UNI/USDT | $5.18 | $152,568 | 05:00:08 19/04/2025 |
| 154 |  NexDAX |
UNI/USDT | $5.21 | $150,209 | 05:00:10 19/04/2025 |
| 155 |  Fastex |
UNI/USDT | $5.20 | $149,794 | 04:57:09 19/04/2025 |
| 156 | Tapbit |
UNI/USDT | $5.20 | $144,574 | 04:57:07 19/04/2025 |
| 157 |  Dex-Trade |
UNI/USDT | $5.21 | $142,819 | 04:54:08 19/04/2025 |
| 158 | Fastex |
UNI/USDC | $5.21 | $140,229 | 04:57:09 19/04/2025 |
| 159 |  GroveX |
UNI/USDT | $5.21 | $136,601 | 05:00:09 19/04/2025 |
| 160 |  Koinpark |
UNI/INR | $5.37 | $131,511 | 05:00:07 19/04/2025 |
| 161 | BYDFi |
UNI/USDT | $5.21 | $130,514 | 05:00:07 19/04/2025 |
| 162 |  BlueBit |
UNI/USDT | $5.20 | $130,455 | 05:00:11 19/04/2025 |
| 163 |  CoinLion |
UNI/USD | $5.20 | $125,000 | 05:00:17 19/04/2025 |
| 164 | Koinpark |
UNI/USDT | $5.21 | $114,619 | 05:00:07 19/04/2025 |
| 165 | MEXC |
UNI/USDC | $5.19 | $113,227 | 04:54:08 19/04/2025 |
| 166 |  BitDelta |
UNI/USDT | $5.20 | $113,089 | 04:54:11 19/04/2025 |
| 167 | WEEX |
UNI/USDT | $5.20 | $112,389 | 04:57:10 19/04/2025 |
| 168 |  Tokenize Xchange |
UNI/XSGD | $5.15 | $110,437 | 05:00:08 19/04/2025 |
| 169 | Tokenize Xchange |
UNI/SGD | $5.20 | $110,436 | 05:00:08 19/04/2025 |
| 170 | Tokenize Xchange |
UNI/USD | $5.20 | $110,397 | 05:00:08 19/04/2025 |
| 171 | WhiteBIT |
UNI/USDC | $5.21 | $109,178 | 04:57:08 19/04/2025 |
| 172 |  Coinstore |
UNI/USDT | $5.21 | $106,946 | 04:57:08 19/04/2025 |
| 173 | Binance |
UNI/BTC | $5.20 | $101,939 | 04:56:42 19/04/2025 |
| 174 | FMCPAY |
UNI/BTC | $5.20 | $99,432.29 | 04:54:11 19/04/2025 |
| 175 |  TGEX |
UNI/USDT | $5.21 | $97,521.91 | 05:00:16 19/04/2025 |
| 176 | BingX |
UNI/USDT | $5.20 | $94,582.10 | 04:57:08 19/04/2025 |
| 177 | Binance |
UNI/ETH | $5.20 | $91,869.62 | 04:56:42 19/04/2025 |
| 178 |  Bitci TR |
UNI/TRY | $5.24 | $91,785.78 | 04:57:08 19/04/2025 |
| 179 |  XBO.com |
UNI/USDT | $5.21 | $89,919.62 | 05:00:11 19/04/2025 |
| 180 | XBO.com |
UNI/EUR | $5.20 | $89,493.37 | 05:00:11 19/04/2025 |
| 181 | Coinbase Exchange |
UNI/EUR | $5.20 | $89,481.72 | 04:56:25 19/04/2025 |
| 182 | XBO.com |
UNI/USDC | $5.21 | $89,182.95 | 05:00:11 19/04/2025 |
| 183 | SAFEX |
UNI/USDT | $5.21 | $84,902.00 | 05:00:11 19/04/2025 |
| 184 | CoinCatch |
UNI/USDT | $5.22 | $83,606.62 | 05:00:11 19/04/2025 |
| 185 | XBO.com |
UNI/USD | $5.22 | $81,795.74 | 05:00:11 19/04/2025 |
| 186 |  Blynex |
UNI/USDT | $5.21 | $81,007.64 | 05:00:09 19/04/2025 |
| 187 | Binance |
UNI/TRY | $5.23 | $79,794.54 | 04:56:42 19/04/2025 |
| 188 |  BigONE |
UNI/USDT | $5.20 | $78,157.74 | 04:57:07 19/04/2025 |
| 189 |  Cryptomus |
UNI/USDT | $5.21 | $77,105.30 | 05:00:07 19/04/2025 |
| 190 | Levex |
UNI/USDT | $5.21 | $73,665.04 | 05:00:08 19/04/2025 |
| 191 | Gate.io |
UNI/USDC | $5.20 | $73,377.77 | 04:56:24 19/04/2025 |
| 192 |  Bithumb |
UNI/KRW | $5.32 | $72,525.18 | 04:56:53 19/04/2025 |
| 193 |  Nonkyc.io Exchange |
UNI/USDT | $5.16 | $71,910.40 | 04:51:08 19/04/2025 |
| 194 |  Gleec BTC |
UNI/USDT | $5.20 | $68,090.14 | 05:00:16 19/04/2025 |
| 195 | HitBTC |
UNI/USDT | $5.20 | $68,089.87 | 04:54:15 19/04/2025 |
| 196 |  Mandala Exchange |
UNI/USDT | $5.21 | $67,677.36 | 05:00:23 19/04/2025 |
| 197 |  ONUS Pro |
UNI/VNDC | $5.21 | $67,319.38 | 05:00:16 19/04/2025 |
| 198 | Pionex |
UNI/ETH | $5.20 | $66,151.02 | 04:57:17 19/04/2025 |
| 199 |  Binance TR |
UNI/TRY | $5.23 | $61,967.65 | 04:57:09 19/04/2025 |
| 200 | Gate.io |
UNI/TRY | $5.23 | $58,956.02 | 04:59:24 19/04/2025 |
| 201 | Zedxion Exchange |
UNI/USDT | $5.21 | $57,812.98 | 05:00:12 19/04/2025 |
| 202 |  SpireX |
UNI/USDT | $5.21 | $57,812.97 | 05:00:12 19/04/2025 |
| 203 | Koinbay |
UNI/USDT | $5.21 | $57,759.96 | 04:54:12 19/04/2025 |
| 204 |  TNNS PROX |
UNI/USDT | $5.21 | $57,634.43 | 05:00:10 19/04/2025 |
| 205 |  ZKE |
UNI/USDT | $5.21 | $57,632.66 | 05:00:08 19/04/2025 |
| 206 |  PointPay |
UNI/USDT | $5.21 | $54,137.17 | 04:57:08 19/04/2025 |
| 207 |  Coinbase International Exchange |
UNI/USDC | $5.19 | $52,915.14 | 05:00:16 19/04/2025 |
| 208 | BlueBit |
UNI/BTC | $5.20 | $52,190.54 | 05:00:11 19/04/2025 |
| 209 | WhiteBIT |
UNI/TRY | $5.22 | $50,655.00 | 04:57:08 19/04/2025 |
| 210 |  LATOKEN |
UNI/USDT | $5.21 | $49,351.64 | 04:57:10 19/04/2025 |
| 211 |  CoinEx |
UNI/USDT | $5.21 | $41,798.91 | 04:59:53 19/04/2025 |
| 212 |  dYdX v4 |
UNI/USD | $5.20 | $40,024.66 | 05:04:22 19/04/2025 |
| 213 |  Backpack Exchange |
UNI/USDC | $5.19 | $39,872.37 | 04:57:07 19/04/2025 |
| 214 | B2Z Exchange |
UNI/USDC | $5.21 | $39,276.49 | 05:00:12 19/04/2025 |
| 215 | BITmarkets |
UNI/USDC | $5.20 | $39,092.96 | 04:57:08 19/04/2025 |
| 216 |  Coincall |
UNI/USD | $5.20 | $36,587.76 | 05:03:16 19/04/2025 |
| 217 | Kraken |
UNI/USD | $5.21 | $35,571.10 | 04:59:24 19/04/2025 |
| 218 |  THENA FUSION |
WBNB/UNI | $594.59 | $35,313.18 | 04:34:40 19/04/2025 |
| 219 | WhiteBIT |
UNI/EUR | $5.20 | $34,806.87 | 04:57:08 19/04/2025 |
| 220 | BloFin |
UNI/USDT | $5.20 | $34,077.34 | 04:57:18 19/04/2025 |
| 221 |  Tothemoon |
UNI/USDT | $5.20 | $33,717.33 | 04:57:08 19/04/2025 |
| 222 | PointPay |
UNI/USDC | $5.20 | $30,347.43 | 04:57:08 19/04/2025 |
| 223 |  Bitrue |
UNI/USDC | $5.20 | $30,019.90 | 04:57:09 19/04/2025 |
| 224 |  Bitvavo |
UNI/EUR | $5.20 | $29,470.20 | 04:57:10 19/04/2025 |
| 225 | Skybit |
UNI/USDT | $5.11 | $26,673.27 | 10:18:08 07/04/2025 |
| 226 |  Crypto.com Exchange |
UNI/USD | $5.21 | $26,581.41 | 04:57:07 19/04/2025 |
| 227 | Crypto.com Exchange |
UNI/USD | $5.21 | $26,130.24 | 04:54:18 19/04/2025 |
| 228 |  Finexbox |
UNI/USDT | $5.00 | $26,036.75 | 05:00:07 19/04/2025 |
| 229 |  EXMO |
UNI/USDT | $5.21 | $25,789.50 | 04:54:08 19/04/2025 |
| 230 |  EXMO.ME |
UNI/USDT | $5.21 | $25,738.32 | 04:54:14 19/04/2025 |
| 231 | OKX |
UNI/USDC | $5.21 | $25,160.62 | 04:56:24 19/04/2025 |
| 232 |  Uniswap v3 (BSC) |
UNI/XVS | $5.22 | $24,573.52 | 22:42:08 18/04/2025 |
| 233 |  WOO X |
UNI/USDT | $5.20 | $24,512.34 | 04:57:16 19/04/2025 |
| 234 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $593.86 | $23,490.13 | 04:34:40 19/04/2025 |
| 235 |  Kanga Exchange |
UNI/USDT | $5.21 | $23,325.67 | 05:00:07 19/04/2025 |
| 236 | BingX |
UNI/USDC | $5.20 | $22,830.34 | 04:57:08 19/04/2025 |
| 237 |  SecondBTC |
UNI/USDT | $5.21 | $22,654.09 | 04:57:07 19/04/2025 |
| 238 |  Bitexen |
UNI/TRY | $5.16 | $22,123.55 | 04:57:07 19/04/2025 |
| 239 | Bitcastle |
UNI/USDT | $5.21 | $22,036.12 | 05:00:09 19/04/2025 |
| 240 |  LocalTrade |
UNI/USDT | $5.20 | $21,442.28 | 04:54:16 19/04/2025 |
| 241 | LATOKEN |
UNI/BTC | $5.21 | $21,030.61 | 17:09:11 18/04/2025 |
| 242 | Coinbase Exchange |
UNI/GBP | $5.20 | $18,160.32 | 04:56:25 19/04/2025 |
| 243 | EXMO.ME |
UNI/BTC | $5.18 | $16,741.50 | 04:54:14 19/04/2025 |
| 244 | TGEX |
UNI/USDT | $5.21 | $16,100.16 | 05:00:12 19/04/2025 |
| 245 |  Flipster |
UNI/USDT | $5.20 | $15,448.03 | 04:57:19 19/04/2025 |
| 246 | Nonkyc.io Exchange |
UNI/USDC | $5.25 | $15,416.27 | 04:51:08 19/04/2025 |
| 247 |  BtcTurk | Kripto |
UNI/TRY | $5.23 | $15,268.75 | 04:56:53 19/04/2025 |
| 248 |  Bitkub |
UNI/THB | $5.21 | $15,178.79 | 04:57:10 19/04/2025 |
| 249 | Pionex |
UNI/USDT | $5.20 | $15,057.05 | 04:57:07 19/04/2025 |
| 250 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,590.80 | $14,801.41 | 04:38:00 19/04/2025 |
| 251 |  Uniswap v2 |
UNI/WETH | $5.20 | $14,720.80 | 03:54:35 19/04/2025 |
| 252 |  Topcredit Int |
UNI/USDT | $5.22 | $13,468.17 | 05:00:11 19/04/2025 |
| 253 | ProBit Global |
UNISWAP/BTC | $5.20 | $12,957.39 | 04:57:07 19/04/2025 |
| 254 | LocalTrade |
UNI/BTC | $5.20 | $12,908.51 | 04:54:16 19/04/2025 |
| 255 |  Paribu |
UNI/TRY | $5.23 | $12,192.32 | 04:57:14 19/04/2025 |
| 256 | ONUS Pro |
UNI/VNDC | $5.23 | $10,998.85 | 05:00:16 19/04/2025 |
| 257 |  VinDAX |
UNI/USDT | $5.20 | $10,988.33 | 05:00:11 19/04/2025 |
| 258 |  Qmall Exchange |
UNI/USDT | $5.21 | $10,352.69 | 04:57:08 19/04/2025 |
| 259 | BtcTurk | Kripto |
UNI/USDT | $5.19 | $10,300.58 | 04:56:53 19/04/2025 |
| 260 | Binance |
UNI/FDUSD | $5.20 | $9,995.33 | 04:57:02 19/04/2025 |
| 261 | Bitfinex |
UNI/USDT | $5.21 | $9,700.77 | 04:59:24 19/04/2025 |
| 262 |  Uniswap v4 (BSC) |
BNB/UNI | $595.92 | $9,386.71 | 01:12:19 19/04/2025 |
| 263 |  GMX (Arbitrum) |
WETH/UNI | $1,595.28 | $9,106.59 | 04:57:07 19/04/2025 |
| 264 | Azbit |
UNI/BTC | $5.21 | $9,087.80 | 04:57:07 19/04/2025 |
| 265 |  Bitlo |
UNI/USDT | $5.20 | $8,909.24 | 05:00:07 19/04/2025 |
| 266 | Kraken |
UNI/EUR | $5.19 | $8,843.42 | 04:59:24 19/04/2025 |
| 267 |  Bit2Me |
UNI/EUR | $5.19 | $8,661.52 | 04:57:07 19/04/2025 |
| 268 | Bitcastle |
UNI/BTC | $5.21 | $8,430.94 | 05:00:09 19/04/2025 |
| 269 |  Bitstamp |
UNI/EUR | $5.19 | $8,381.72 | 04:59:23 19/04/2025 |
| 270 | GMX (Arbitrum) |
UNI/USDC | $5.20 | $7,967.83 | 04:57:07 19/04/2025 |
| 271 |  HashKey Global |
UNI/USDT | $5.20 | $7,784.64 | 04:57:08 19/04/2025 |
| 272 | HitBTC |
UNI/BTC | $5.20 | $7,547.85 | 04:54:11 19/04/2025 |
| 273 | FMFW.io |
UNI/BTC | $5.20 | $7,540.64 | 04:57:08 19/04/2025 |
| 274 |  HashKey Exchange |
UNI/USD | $5.20 | $7,473.80 | 04:57:08 19/04/2025 |
| 275 |  Bitso |
UNI/USD | $5.20 | $7,118.23 | 04:58:56 19/04/2025 |
| 276 | Bitrue |
UNI/USDT | $5.20 | $6,799.29 | 04:57:09 19/04/2025 |
| 277 | ONUS Pro |
UNI/USDT | $5.23 | $6,223.60 | 05:00:16 19/04/2025 |
| 278 | MGBX |
UNI/USDT | $5.20 | $6,160.65 | 04:57:11 19/04/2025 |
| 279 | Bit2Me |
UNI/USDC | $5.20 | $5,963.66 | 04:57:07 19/04/2025 |
| 280 |  ChangeNOW |
UNI/BTC | $5.21 | $5,494.82 | 05:00:10 19/04/2025 |
| 281 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $594.22 | $5,384.17 | 04:52:58 19/04/2025 |
| 282 |  Gemini |
UNI/GUSD | $5.18 | $4,809.89 | 04:59:24 19/04/2025 |
| 283 | Gemini |
UNI/USD | $5.18 | $4,809.89 | 04:59:23 19/04/2025 |
| 284 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.1690 | $4,721.06 | 22:05:23 18/04/2025 |
| 285 | CoinEx |
UNI/USDC | $5.21 | $4,622.71 | 04:59:23 19/04/2025 |
| 286 | CoinEx |
UNI/BTC | $5.21 | $4,599.59 | 04:59:23 19/04/2025 |
| 287 | PayBito |
UNI/EUR | $6.42 | $4,597.07 | 05:00:11 19/04/2025 |
| 288 |  Tokocrypto |
UNI/USDT | $5.20 | $4,481.94 | 04:57:08 19/04/2025 |
| 289 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.20 | $4,460.18 | 03:44:35 19/04/2025 |
| 290 |  Niza.io |
UNI/USD | $5.21 | $4,348.87 | 05:00:13 19/04/2025 |
| 291 | MEXC |
UNI/ETH | $5.21 | $4,198.63 | 04:54:08 19/04/2025 |
| 292 |  TRIV |
UNI/IDR | $5.23 | $3,766.48 | 05:00:13 19/04/2025 |
| 293 | TRIV |
UNI/USDT | $5.21 | $3,766.48 | 05:00:13 19/04/2025 |
| 294 | NexDAX |
UNI/ETH | $5.21 | $3,342.00 | 05:00:10 19/04/2025 |
| 295 | Crypto.com Exchange |
UNI/USDT | $5.20 | $3,285.32 | 04:57:07 19/04/2025 |
| 296 | Uniswap v4 (Ethereum) |
UNI/AAVE | $5.21 | $2,957.74 | 15:28:47 18/04/2025 |
| 297 | Dex-Trade |
UNI/USDC | $5.20 | $2,807.19 | 04:54:08 19/04/2025 |
| 298 | Gemini |
UNI/GUSD | $5.21 | $2,590.86 | 04:57:22 19/04/2025 |
| 299 | Bitstamp |
UNI/USD | $5.21 | $2,580.48 | 04:59:23 19/04/2025 |
| 300 | OKX |
UNI/EUR | $5.20 | $2,450.53 | 04:56:24 19/04/2025 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:58 14/04/2025, cặp giao dịch UNI/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,519,474 với tỷ giá $10.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.