Uniswap UNI
Xếp hạng #35
00:34:00 18/08/2026
Giá Uniswap (UNI)
$3.30 0.13%
0.00005140 BTC
84,680 VND
Thấp: $3.24
Cao: $3.33
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.27 | $661,164,707 | 00:00:07 18/08/2026 |
| 2 |  Ulink |
UNI/USDT | $3.27 | $661,164,707 | 00:00:08 18/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.27 | $288,262,866 | 23:54:17 17/08/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.27 | $180,880,277 | 00:00:16 18/08/2026 |
| 5 |  KTX |
UNI/USDT | $3.27 | $153,937,831 | 00:00:16 18/08/2026 |
| 6 |  TruBit Pro Exchange |
UNI/USDT | $3.27 | $36,043,723 | 00:00:15 18/08/2026 |
| 7 |  Binance |
UNI/USDT | $3.27 | $35,193,517 | 23:54:16 17/08/2026 |
| 8 |  KuCoin |
UNI/USDT | $3.28 | $33,231,323 | 23:55:00 17/08/2026 |
| 9 |  Blockfinex |
UNI/USDT | $3.27 | $27,772,934 | 00:00:16 18/08/2026 |
| 10 |  WHXEX |
UNI/USDT | $3.27 | $27,772,697 | 00:00:16 18/08/2026 |
| 11 |  idax exchange |
UNI/USDT | $3.27 | $27,772,697 | 00:00:17 18/08/2026 |
| 12 |  Koinbay |
UNI/USDT | $3.27 | $27,706,088 | 23:57:15 17/08/2026 |
| 13 |  OrangeX |
UNI/USDT | $3.27 | $26,906,561 | 23:51:15 17/08/2026 |
| 14 | CEEX exchange |
UNI/USDT | $3.28 | $26,479,752 | 00:00:08 18/08/2026 |
| 15 |  WEEX |
UNI/USDT | $3.27 | $22,354,592 | 23:57:17 17/08/2026 |
| 16 |  AstralX |
UNI/USDT | $3.28 | $21,854,924 | 23:57:07 17/08/2026 |
| 17 |  BVOX |
UNI/USDT | $3.28 | $21,174,556 | 23:57:07 17/08/2026 |
| 18 |  WhiteBIT |
UNI/USDT | $3.28 | $17,669,139 | 23:48:15 17/08/2026 |
| 19 |  FameEX |
UNI/USDT | $3.27 | $17,493,367 | 23:57:18 17/08/2026 |
| 20 |  CoinW |
UNI/USDT | $3.27 | $16,594,553 | 23:57:19 17/08/2026 |
| 21 |  Echobit |
UNI/USDT | $3.27 | $16,340,529 | 23:57:16 17/08/2026 |
| 22 |  Tapbit |
UNI/USDT | $3.28 | $15,296,483 | 23:57:15 17/08/2026 |
| 23 |  Deepcoin |
UNI/USDT | $3.27 | $14,447,395 | 23:57:15 17/08/2026 |
| 24 |  CoinP |
UNI/USDT | $3.28 | $13,765,977 | 23:57:18 17/08/2026 |
| 25 |  Toobit |
UNI/USDT | $3.27 | $12,411,832 | 23:57:16 17/08/2026 |
| 26 |  Hibt |
UNI/USDT | $3.28 | $12,286,132 | 23:57:18 17/08/2026 |
| 27 |  Websea |
UNI/USDT | $3.28 | $12,005,177 | 23:54:25 17/08/2026 |
| 28 |  MEXC |
UNI/USDT | $3.27 | $12,002,126 | 23:57:16 17/08/2026 |
| 29 | BVOX |
UNI/USDT | $3.27 | $11,768,624 | 23:57:15 17/08/2026 |
| 30 | CoinUp.io |
UNI/USDT | $3.28 | $11,456,784 | 23:54:13 17/08/2026 |
| 31 |  Ourbit |
UNI/USDT | $3.27 | $11,446,319 | 23:57:17 17/08/2026 |
| 32 |  Batonex |
UNI/USDT | $3.27 | $11,137,436 | 00:00:16 18/08/2026 |
| 33 |  BiKing |
UNI/USDT | $3.27 | $10,723,953 | 23:57:24 17/08/2026 |
| 34 |  Bybit |
UNI/USDT | $3.27 | $10,459,766 | 23:54:16 17/08/2026 |
| 35 |  Cryptomus |
UNI/USDT | $3.28 | $10,171,029 | 23:57:08 17/08/2026 |
| 36 | AstralX |
UNI/USDT | $3.27 | $9,280,487 | 00:00:23 18/08/2026 |
| 37 |  BingX |
UNI/USDT | $3.27 | $9,276,981 | 23:57:18 17/08/2026 |
| 38 |  IBIT Global |
UNI/USDT | $3.27 | $8,830,738 | 00:00:17 18/08/2026 |
| 39 |  Gate |
UNI/USDT | $3.27 | $8,693,629 | 23:54:19 17/08/2026 |
| 40 |  BTSE |
UNI/USDT | $3.27 | $8,383,477 | 23:57:15 17/08/2026 |
| 41 |  Biconomy.com |
UNI/USDT | $3.27 | $8,035,916 | 23:57:15 17/08/2026 |
| 42 |  BitMart |
UNI/USDT | $3.27 | $8,016,686 | 00:00:16 18/08/2026 |
| 43 |  B2Z Exchange |
UNI/USD | $3.27 | $8,009,049 | 00:00:15 18/08/2026 |
| 44 |  BITmarkets |
UNI/USDT | $3.27 | $8,005,104 | 00:00:15 18/08/2026 |
| 45 |  Aivora Exchange |
UNI/USDT | $3.27 | $7,820,792 | 00:00:16 18/08/2026 |
| 46 | Websea |
UNI/USDT | $3.27 | $6,843,300 | 23:57:19 17/08/2026 |
| 47 |  Bitget |
UNI/USDT | $3.27 | $6,795,186 | 23:54:16 17/08/2026 |
| 48 |  Cofinex |
UNI/USDT | $3.27 | $6,793,565 | 00:00:15 18/08/2026 |
| 49 | CoinP |
UNI/USDT | $3.27 | $6,568,217 | 00:00:15 18/08/2026 |
| 50 | BingX |
UNI/USDC | $3.28 | $6,506,108 | 23:57:18 17/08/2026 |
| 51 |  Venus |
UNI/vUNI | $3.28 | $6,402,886 | 23:57:08 17/08/2026 |
| 52 |  AllinX |
UNI/USDT | $3.27 | $6,242,484 | 00:00:09 18/08/2026 |
| 53 | Binance |
UNI/USDT | $3.28 | $6,068,913 | 23:56:42 17/08/2026 |
| 54 |  Bitbase |
UNI/USDT | $3.27 | $5,964,539 | 23:57:18 17/08/2026 |
| 55 |  YEX |
UNI/USDT | $3.27 | $5,816,888 | 00:00:16 18/08/2026 |
| 56 |  Poloniex |
UNI/USDT | $3.27 | $5,412,896 | 23:59:23 17/08/2026 |
| 57 |  Ekbit |
UNI/USDT | $3.27 | $5,410,977 | 00:00:16 18/08/2026 |
| 58 |  WOO X Pro |
UNI/USDT | $3.27 | $5,341,147 | 00:00:16 18/08/2026 |
| 59 | BiKing |
UNI/USDT | $3.27 | $5,251,128 | 23:54:08 17/08/2026 |
| 60 |  CrypFine |
UNI/USDT | $3.28 | $5,229,425 | 23:57:15 17/08/2026 |
| 61 |  ASTX |
UNI/USDT | $3.27 | $4,760,584 | 00:00:16 18/08/2026 |
| 62 |  BiFinance |
UNI/USDT | $3.28 | $4,705,567 | 23:57:08 17/08/2026 |
| 63 |  Azbit |
UNI/USDT | $3.28 | $4,331,429 | 23:57:07 17/08/2026 |
| 64 |  Pionex |
UNI/ETH | $3.27 | $4,288,669 | 23:57:17 17/08/2026 |
| 65 |  LBank |
UNI/USDT | $3.28 | $4,257,941 | 23:57:13 17/08/2026 |
| 66 | LBank |
UNI/USDT | $3.27 | $4,035,494 | 23:57:16 17/08/2026 |
| 67 |  Bitunix |
UNI/USDT | $3.27 | $3,895,958 | 23:54:16 17/08/2026 |
| 68 |  BitDelta |
UNI/USDT | $3.28 | $3,884,174 | 23:57:12 17/08/2026 |
| 69 |  CoinMy |
UNI/USDT | $3.27 | $3,847,416 | 00:00:16 18/08/2026 |
| 70 |  BitGW Exchange |
UNI/USDT | $3.28 | $3,801,126 | 00:00:16 18/08/2026 |
| 71 |  Hotcoin |
UNI/USDT | $3.27 | $3,756,455 | 23:57:19 17/08/2026 |
| 72 | WhiteBIT |
UNI/USDT | $3.28 | $3,718,233 | 23:48:07 17/08/2026 |
| 73 |  DigiFinex |
UNI/USDT | $3.27 | $3,700,741 | 00:00:16 18/08/2026 |
| 74 | Binance |
UNI/USDC | $3.27 | $3,518,506 | 23:54:16 17/08/2026 |
| 75 |  OneEx |
UNI/USDT | $3.27 | $3,500,082 | 00:00:10 18/08/2026 |
| 76 | Hotcoin |
UNI/USDT | $3.28 | $3,469,245 | 23:51:15 17/08/2026 |
| 77 |  SuperEx |
UNI/USDT | $3.28 | $3,415,974 | 23:54:13 17/08/2026 |
| 78 |  OKX |
UNI/USDT | $3.28 | $3,360,577 | 23:56:54 17/08/2026 |
| 79 |  Gems Trade |
UNI/USDT | $3.28 | $3,356,073 | 00:00:13 18/08/2026 |
| 80 |  KCEX |
UNI/USDT | $3.27 | $3,181,777 | 23:57:15 17/08/2026 |
| 81 |  Zoomex |
UNI/USDT | $3.27 | $3,137,922 | 23:54:16 17/08/2026 |
| 82 |  BTCC |
UNI/USDT | $3.28 | $3,034,372 | 23:57:08 17/08/2026 |
| 83 |  4E |
UNI/USDT | $3.28 | $3,003,346 | 23:57:07 17/08/2026 |
| 84 |  BlockFin |
UNI/USDT | $3.28 | $2,943,849 | 23:57:15 17/08/2026 |
| 85 | KuCoin |
UNI/USDT | $3.27 | $2,714,238 | 23:57:20 17/08/2026 |
| 86 |  Hyperliquid |
UNI/USDC | $3.28 | $2,620,743 | 23:57:26 17/08/2026 |
| 87 |  Coinbase Exchange |
UNI/USD | $3.28 | $2,555,570 | 23:57:00 17/08/2026 |
| 88 |  XT.COM |
UNI/USDT | $3.28 | $2,429,214 | 23:57:08 17/08/2026 |
| 89 |  BitradeX |
UNI/USDT | $3.27 | $2,305,846 | 23:57:15 17/08/2026 |
| 90 |  YUBIT |
UNI/USDT | $3.27 | $2,270,879 | 23:57:15 17/08/2026 |
| 91 | BlockFin |
UNI/USDT | $3.28 | $2,231,698 | 23:57:08 17/08/2026 |
| 92 |  Bitbaby |
UNI/USDT | $3.27 | $2,114,634 | 00:00:16 18/08/2026 |
| 93 |  BitTap |
UNI/USDT | $3.27 | $2,114,233 | 00:00:16 18/08/2026 |
| 94 |  EasiCoin |
UNI/USDT | $3.27 | $2,111,647 | 00:00:16 18/08/2026 |
| 95 | WEEX |
UNI/USDT | $3.28 | $1,975,344 | 23:57:13 17/08/2026 |
| 96 | Pionex |
UNI/USDT | $3.27 | $1,975,059 | 23:57:17 17/08/2026 |
| 97 | DigiFinex |
UNI/USDT | $3.28 | $1,926,816 | 23:54:10 17/08/2026 |
| 98 | Gate |
UNI/USDT | $3.28 | $1,925,294 | 23:56:24 17/08/2026 |
| 99 | YUBIT |
UNI/USDT | $3.27 | $1,872,402 | 23:57:11 17/08/2026 |
| 100 | Ourbit |
UNI/USDT | $3.28 | $1,768,091 | 23:48:08 17/08/2026 |
| 101 |  Phemex |
UNI/USDT | $3.27 | $1,763,887 | 23:57:16 17/08/2026 |
| 102 |  Grvt |
UNI/USDT | $3.29 | $1,724,455 | 22:45:20 17/08/2026 |
| 103 |  AlphaX |
UNI/USDT | $3.27 | $1,713,483 | 00:00:17 18/08/2026 |
| 104 | CoinMy |
UNI/USDT | $3.27 | $1,669,886 | 00:00:09 18/08/2026 |
| 105 | OrangeX |
UNI/USDT | $3.28 | $1,640,868 | 23:51:08 17/08/2026 |
| 106 | Echobit |
UNI/USDT | $3.28 | $1,568,428 | 23:57:08 17/08/2026 |
| 107 | Bybit |
UNI/USDT | $3.27 | $1,562,358 | 23:54:11 17/08/2026 |
| 108 | Biconomy.com |
UNI/USDT | $3.28 | $1,529,634 | 23:57:07 17/08/2026 |
| 109 | Tapbit |
UNI/USDT | $3.28 | $1,500,011 | 23:57:11 17/08/2026 |
| 110 |  UZX |
UNI/USDT | $3.28 | $1,390,243 | 23:57:07 17/08/2026 |
| 111 | CoinW |
UNI/USDT | $3.28 | $1,354,817 | 23:51:09 17/08/2026 |
| 112 | Toobit |
UNI/USDT | $3.28 | $1,346,141 | 23:57:10 17/08/2026 |
| 113 |  Bitcastle |
UNI/USDT | $3.27 | $1,344,951 | 00:00:18 18/08/2026 |
| 114 |  BloFin |
UNI/USDT | $3.28 | $1,333,007 | 23:57:07 17/08/2026 |
| 115 |  x.me Exchange |
UNI/USDT | $3.28 | $1,105,598 | 23:57:18 17/08/2026 |
| 116 | CrypFine |
UNI/USDT | $3.28 | $1,073,500 | 23:57:07 17/08/2026 |
| 117 | TruBit Pro Exchange |
UNI/USDT | $3.27 | $1,064,085 | 00:00:07 18/08/2026 |
| 118 |  Bitstamp by Robinhood |
UNI/USD | $3.28 | $1,058,234 | 23:59:23 17/08/2026 |
| 119 | Hibt |
UNI/USDT | $3.28 | $1,008,452 | 23:57:18 17/08/2026 |
| 120 | Bitget |
UNI/USDT | $3.28 | $1,000,062 | 23:54:58 17/08/2026 |
| 121 | BTSE |
UNI/USDT | $3.28 | $980,308 | 23:57:12 17/08/2026 |
| 122 |  OneBullEx |
UNI/USDT | $2.49 | $978,007 | 00:00:08 18/08/2026 |
| 123 | YEX |
UNI/USDT | $3.27 | $966,074 | 00:00:12 18/08/2026 |
| 124 | B2Z Exchange |
UNI/USDT | $3.28 | $939,813 | 00:00:12 18/08/2026 |
| 125 | BITmarkets |
UNI/USDT | $3.28 | $939,681 | 00:00:09 18/08/2026 |
| 126 | Binance |
UNI/USD | $3.27 | $920,336 | 23:54:51 17/08/2026 |
| 127 |  Coinbase International Exchange |
UNI/USDC | $3.28 | $918,562 | 00:00:16 18/08/2026 |
| 128 | B2Z Exchange |
UNI/USD | $3.28 | $901,904 | 00:00:12 18/08/2026 |
| 129 | IBIT Global |
UNI/USDT | $3.27 | $900,672 | 00:00:07 18/08/2026 |
| 130 | BITmarkets |
UNI/USD | $3.28 | $866,872 | 00:00:09 18/08/2026 |
| 131 |  CoinChief |
UNI/USDT | $3.28 | $858,437 | 23:57:12 17/08/2026 |
| 132 |  CoinEx |
UNI/USDT | $3.28 | $829,322 | 23:57:15 17/08/2026 |
| 133 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,904.36 | $789,909 | 23:31:35 17/08/2026 |
| 134 |  EdgeX |
UNI/USDC | $3.27 | $759,154 | 00:03:16 18/08/2026 |
| 135 |  CRMClick |
UNI/USDT | $3.28 | $741,781 | 00:00:07 18/08/2026 |
| 136 |  HTX |
UNI/USDT | $3.28 | $741,316 | 23:59:25 17/08/2026 |
| 137 | BloFin |
UNI/USDT | $3.28 | $723,463 | 23:51:17 17/08/2026 |
| 138 | Binance |
UNI/USDC | $3.28 | $714,454 | 23:56:54 17/08/2026 |
| 139 |  GroveX |
UNI/USDT | $3.28 | $710,885 | 00:00:10 18/08/2026 |
| 140 |  ApeX Omni |
UNI/USDT | $3.27 | $690,812 | 00:00:17 18/08/2026 |
| 141 | YEX |
UNI/USD | $3.27 | $688,084 | 00:00:16 18/08/2026 |
| 142 |  Kraken |
UNI/USD | $3.28 | $671,374 | 23:59:23 17/08/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,907.15 | $605,352 | 23:46:35 17/08/2026 |
| 144 | ASTX |
UNI/USDT | $3.27 | $604,565 | 00:00:11 18/08/2026 |
| 145 |  AIA Exchange |
UNI/USDT | $3.27 | $604,564 | 00:00:07 18/08/2026 |
| 146 | YEX |
UNI/USDC | $3.27 | $602,906 | 00:00:16 18/08/2026 |
| 147 | KTX |
UNI/USDT | $3.27 | $589,993 | 00:00:08 18/08/2026 |
| 148 |  Upbit |
UNI/KRW | $3.27 | $570,995 | 23:56:23 17/08/2026 |
| 149 |  BitKan |
UNI/USDT | $3.28 | $519,781 | 00:00:10 18/08/2026 |
| 150 | Blockfinex |
UNI/USDT | $3.27 | $498,953 | 00:00:08 18/08/2026 |
| 151 | WHXEX |
UNI/USDT | $3.27 | $498,953 | 00:00:08 18/08/2026 |
| 152 | idax exchange |
UNI/USDT | $3.27 | $498,950 | 00:00:13 18/08/2026 |
| 153 | Koinbay |
UNI/USDT | $3.28 | $498,566 | 23:57:09 17/08/2026 |
| 154 |  Antarctic |
UNI/USDT | $3.22 | $473,702 | 09:42:22 16/08/2026 |
| 155 | Zoomex |
UNI/USDT | $3.28 | $469,064 | 23:57:14 17/08/2026 |
| 156 | Toobit |
UNI/USDC | $3.27 | $456,961 | 23:57:16 17/08/2026 |
| 157 | Aivora Exchange |
UNI/USDT | $3.61 | $441,892 | 00:00:13 18/08/2026 |
| 158 | Bitbase |
UNI/USDT | $3.28 | $413,847 | 23:57:11 17/08/2026 |
| 159 | Phemex |
UNI/USDT | $3.27 | $409,717 | 23:57:09 17/08/2026 |
| 160 |  Paribu |
UNI/TRY | $3.27 | $392,342 | 23:57:53 17/08/2026 |
| 161 |  Bitvavo |
UNI/EUR | $3.28 | $370,460 | 23:57:12 17/08/2026 |
| 162 |  Tebbit |
UNI/USDT | $3.27 | $367,492 | 00:00:12 18/08/2026 |
| 163 | Bitcastle |
UNI/USDT | $3.27 | $351,380 | 00:00:13 18/08/2026 |
| 164 |  SunX |
UNI/USDT | $3.83 | $317,580 | 00:03:15 18/08/2026 |
| 165 | BingX |
UNI/USDT | $3.28 | $314,644 | 23:48:12 17/08/2026 |
| 166 | WhiteBIT |
UNI/TRY | $3.28 | $313,266 | 23:48:07 17/08/2026 |
| 167 | KCEX |
UNI/USDT | $3.28 | $303,452 | 23:57:09 17/08/2026 |
| 168 |  HitBTC |
UNI/USDT | $3.28 | $301,979 | 00:00:11 18/08/2026 |
| 169 |  FMFW.io |
UNI/USDT | $3.28 | $301,979 | 00:00:07 18/08/2026 |
| 170 |  ZKE |
UNI/USDT | $3.27 | $299,372 | 00:00:09 18/08/2026 |
| 171 | Biconomy.com |
UNI/USDC | $3.28 | $292,638 | 23:57:07 17/08/2026 |
| 172 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,023.79 | $290,716 | 23:59:59 17/08/2026 |
| 173 | MEXC |
UNI/USDT | $3.28 | $289,339 | 23:57:07 17/08/2026 |
| 174 |  XXKK |
UNI/USDT | $3.28 | $282,790 | 23:54:10 17/08/2026 |
| 175 | Bitbaby |
UNI/USDT | $3.28 | $282,519 | 00:00:07 18/08/2026 |
| 176 | BitTap |
UNI/USDT | $3.27 | $278,457 | 00:00:12 18/08/2026 |
| 177 | Phemex |
UNI/USDC | $3.27 | $273,647 | 23:57:16 17/08/2026 |
| 178 |  CoinTR |
UNI/USDT | $3.28 | $268,420 | 00:00:11 18/08/2026 |
| 179 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.28 | $245,123 | 23:54:23 17/08/2026 |
| 180 |  Bitazza |
UNI/USDT | $3.27 | $238,639 | 00:00:11 18/08/2026 |
| 181 | WhiteBIT |
UNI/WBT | $3.28 | $237,950 | 23:48:07 17/08/2026 |
| 182 | Bitbase |
UNI/USDC | $3.27 | $234,676 | 23:57:18 17/08/2026 |
| 183 | Bitunix |
UNI/USDT | $3.27 | $230,870 | 23:54:11 17/08/2026 |
| 184 | Bitbaby |
UNI/USDC | $3.27 | $228,100 | 00:00:16 18/08/2026 |
| 185 |  Aster |
UNI/USDT | $3.27 | $227,330 | 23:54:15 17/08/2026 |
| 186 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.27 | $224,861 | 23:58:35 17/08/2026 |
| 187 | EasiCoin |
UNI/USDT | $3.27 | $222,160 | 00:00:10 18/08/2026 |
| 188 |  Variational |
UNI/USDC | $3.27 | $220,409 | 00:03:17 18/08/2026 |
| 189 | WhiteBIT |
UNI/USDC | $3.28 | $220,093 | 23:48:07 17/08/2026 |
| 190 |  ICRYPEX |
UNI/USDT | $3.23 | $215,041 | 00:00:13 18/08/2026 |
| 191 |  Lighter |
UNI/USDC | $3.28 | $209,711 | 23:57:15 17/08/2026 |
| 192 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.27 | $208,366 | 23:37:11 17/08/2026 |
| 193 |  BYDFi |
UNI/USDT | $3.27 | $202,763 | 00:00:16 18/08/2026 |
| 194 |  SecondBTC |
UNI/USDT | $3.28 | $202,298 | 23:57:11 17/08/2026 |
| 195 | Bitunix |
UNI/USDC | $3.27 | $199,854 | 23:54:16 17/08/2026 |
| 196 |  LeveX |
UNI/USDT | $3.27 | $196,501 | 00:00:16 18/08/2026 |
| 197 | Bitbase |
UNI/USDC | $3.28 | $196,266 | 23:57:11 17/08/2026 |
| 198 | OKX |
UNI/EUR | $3.28 | $193,717 | 23:56:54 17/08/2026 |
| 199 | HTX |
UNI/USDT | $3.28 | $190,226 | 23:48:23 17/08/2026 |
| 200 |  BigONE |
UNI/USDT | $3.27 | $185,511 | 23:57:10 17/08/2026 |
| 201 | x.me Exchange |
UNI/USDT | $3.27 | $179,874 | 23:57:13 17/08/2026 |
| 202 |  Globe Derivative Exchange |
UNI/USD | $3.28 | $170,534 | 00:00:17 18/08/2026 |
| 203 | BITmarkets |
UNI/USDC | $3.27 | $168,935 | 00:00:09 18/08/2026 |
| 204 | B2Z Exchange |
UNI/USDC | $3.28 | $168,836 | 00:00:12 18/08/2026 |
| 205 |  Niza.io |
UNI/USD | $3.27 | $167,171 | 00:00:08 18/08/2026 |
| 206 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $606.90 | $142,475 | 23:56:23 17/08/2026 |
| 207 | Deepcoin |
UNI/USDT | $3.28 | $132,944 | 23:57:07 17/08/2026 |
| 208 | Cofinex |
UNI/USDC | $3.27 | $131,051 | 00:00:15 18/08/2026 |
| 209 |  Tokpie |
UNI/ETH | $3.29 | $128,378 | 00:00:10 18/08/2026 |
| 210 |  CriptoSwaps |
UNI/USDT | $3.27 | $128,111 | 23:57:08 17/08/2026 |
| 211 |  Pacifica |
UNI/USD | $3.28 | $125,020 | 00:03:15 18/08/2026 |
| 212 |  MGBX |
UNI/USDT | $3.28 | $112,750 | 23:57:08 17/08/2026 |
| 213 | CoinTR |
UNI/TRY | $3.27 | $109,176 | 00:00:11 18/08/2026 |
| 214 | MEXC |
UNI/USDC | $3.27 | $107,695 | 23:57:16 17/08/2026 |
| 215 | Kraken |
UNI/EUR | $3.28 | $105,652 | 23:59:23 17/08/2026 |
| 216 |  Bit2Me |
UNI/EUR | $3.28 | $103,801 | 23:57:07 17/08/2026 |
| 217 |  Bithumb |
UNI/KRW | $3.24 | $102,421 | 23:59:53 17/08/2026 |
| 218 | MEXC |
UNI/USD1 | $3.27 | $101,579 | 23:57:16 17/08/2026 |
| 219 | Binance |
UNI/TRY | $3.28 | $99,628.56 | 23:56:54 17/08/2026 |
| 220 |  BlueBit |
UNI/USDT | $3.27 | $91,228.61 | 00:00:12 18/08/2026 |
| 221 |  Coinstore |
UNI/USDT | $3.27 | $87,682.04 | 00:00:07 18/08/2026 |
| 222 |  AEGET |
UNI/USDT | $3.27 | $84,339.11 | 00:00:15 18/08/2026 |
| 223 | Gate |
UNI/USDT | $3.28 | $76,509.00 | 23:54:50 17/08/2026 |
| 224 |  Backpack Exchange |
UNI/USDC | $3.28 | $74,165.42 | 23:57:15 17/08/2026 |
| 225 | OKX |
UNI/USDC | $3.28 | $74,160.50 | 23:56:24 17/08/2026 |
| 226 |  Coincall |
UNI/USD | $3.27 | $71,967.90 | 00:00:17 18/08/2026 |
| 227 | XT.COM |
UNI/USDC | $3.28 | $71,427.68 | 23:57:08 17/08/2026 |
| 228 |  Binibit |
UNI/USDT | $3.28 | $62,531.76 | 00:00:12 18/08/2026 |
| 229 | BYDFi |
UNI/USDT | $3.27 | $62,090.63 | 00:00:10 18/08/2026 |
| 230 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,902.96 | $61,997.24 | 23:57:54 17/08/2026 |
| 231 |  Extended |
UNI/USD | $3.30 | $59,319.96 | 00:03:16 18/08/2026 |
| 232 | Cofinex |
UNI/USDT | $3.28 | $59,188.76 | 00:00:11 18/08/2026 |
| 233 |  Binance TR |
UNI/TRY | $3.28 | $55,601.88 | 23:57:10 17/08/2026 |
| 234 |  TxFlow |
UNI/USDC | $3.27 | $54,830.68 | 00:00:17 18/08/2026 |
| 235 |  PointPay |
UNI/USDT | $3.28 | $54,595.84 | 23:57:11 17/08/2026 |
| 236 | MEXC |
UNI/USD1 | $3.27 | $53,404.24 | 23:57:07 17/08/2026 |
| 237 |  BtcTurk | Kripto |
UNI/TRY | $3.27 | $53,225.58 | 23:59:53 17/08/2026 |
| 238 |  Bullish |
UNI/USDC | $3.29 | $52,717.39 | 00:00:07 18/08/2026 |
| 239 | SunX |
UNI/USDT | $3.27 | $50,448.87 | 00:00:18 18/08/2026 |
| 240 | BingX |
UNI/USDC | $3.28 | $50,006.65 | 23:48:12 17/08/2026 |
| 241 | 4E |
UNI/USDT | $3.27 | $48,692.77 | 23:57:15 17/08/2026 |
| 242 | WEEX |
UNI/USDC | $3.28 | $47,497.54 | 23:57:13 17/08/2026 |
| 243 | Binance |
UNI/BTC | $3.28 | $44,313.85 | 23:56:42 17/08/2026 |
| 244 |  Coins.ph |
UNI/PHP | $3.28 | $44,313.62 | 00:00:07 18/08/2026 |
| 245 |  PrimeXBT |
UNI/USDT | $3.27 | $42,532.20 | 00:00:15 18/08/2026 |
| 246 |  Uniswap v2 |
UNI/WETH | $3.27 | $41,139.74 | 23:34:35 17/08/2026 |
| 247 | WhiteBIT |
UNI/EUR | $3.28 | $40,274.78 | 23:48:07 17/08/2026 |
| 248 |  Gleec BTC |
UNI/USDT | $3.27 | $39,456.42 | 00:00:15 18/08/2026 |
| 249 | HitBTC |
UNI/USDT | $3.27 | $39,438.86 | 00:00:16 18/08/2026 |
| 250 |  Mandala Exchange |
UNI/USDT | $3.27 | $39,438.86 | 00:00:17 18/08/2026 |
| 251 |  Bitfinex |
UNI/USD | $3.28 | $39,195.22 | 23:59:23 17/08/2026 |
| 252 |  Gemini |
UNI/GUSD | $3.28 | $39,090.45 | 23:59:54 17/08/2026 |
| 253 | Gemini |
UNI/USD | $3.28 | $39,090.45 | 23:59:53 17/08/2026 |
| 254 | Gemini |
UNI/USDC | $3.28 | $39,090.45 | 23:59:53 17/08/2026 |
| 255 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.28 | $38,627.83 | 23:59:11 17/08/2026 |
| 256 | BYDFi |
UNI/USDC | $3.27 | $37,211.30 | 00:00:16 18/08/2026 |
| 257 |  CoinCola |
UNI/USDT | $3.27 | $36,279.95 | 00:00:11 18/08/2026 |
| 258 | BITmarkets |
UNI/IDR | $3.27 | $35,677.17 | 00:00:09 18/08/2026 |
| 259 |  Dzengi.com |
UNI/USD | $3.25 | $33,559.13 | 00:00:08 18/08/2026 |
| 260 |  Flipster |
UNI/USDT | $3.28 | $32,661.65 | 00:00:15 18/08/2026 |
| 261 |  Bitrue |
UNI/USDC | $3.28 | $32,199.78 | 23:57:10 17/08/2026 |
| 262 | CoinEx |
UNI/USDT | $3.27 | $32,065.64 | 23:59:53 17/08/2026 |
| 263 | YEX |
UNI/USDC | $3.27 | $32,027.61 | 00:00:12 18/08/2026 |
| 264 |  XBO.com |
UNI/USDT | $3.27 | $30,272.99 | 00:00:07 18/08/2026 |
| 265 |  Blynex |
UNI/USDT | $3.28 | $30,019.21 | 00:00:09 18/08/2026 |
| 266 | Bitbaby |
UNI/USDC | $3.52 | $29,741.63 | 00:00:07 18/08/2026 |
| 267 |  Binance TH |
UNI/USDT | $3.28 | $29,629.65 | 23:57:11 17/08/2026 |
| 268 | MEXC |
UNI/USDC | $3.28 | $27,351.86 | 23:57:07 17/08/2026 |
| 269 | Niza.io |
UNI/EUR | $3.28 | $26,449.33 | 00:00:08 18/08/2026 |
| 270 | Bitstamp by Robinhood |
UNI/EUR | $3.28 | $26,190.01 | 23:59:23 17/08/2026 |
| 271 | LeveX |
UNI/USDT | $3.27 | $23,267.56 | 00:00:07 18/08/2026 |
| 272 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.28 | $20,791.18 | 23:31:35 17/08/2026 |
| 273 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.47 | $20,140.19 | 23:53:38 17/08/2026 |
| 274 |  NexDAX |
UNI/USDT | $3.27 | $19,624.00 | 23:54:10 17/08/2026 |
| 275 |  O2 Exchange |
UNI/USDC | $3.28 | $19,464.47 | 00:00:09 18/08/2026 |
| 276 | Coinbase Exchange |
UNI/EUR | $3.28 | $18,804.07 | 23:56:29 17/08/2026 |
| 277 |  Bitkub |
UNI/THB | $3.29 | $18,381.83 | 23:57:07 17/08/2026 |
| 278 |  Nonkyc.io Exchange |
UNI/USDT | $3.28 | $17,639.32 | 00:00:07 18/08/2026 |
| 279 |  Tothemoon |
UNI/USDT | $3.28 | $16,992.60 | 00:00:15 18/08/2026 |
| 280 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $16,857.17 | 23:53:38 17/08/2026 |
| 281 | Pionex |
UNI/USDT | $3.28 | $16,852.22 | 23:57:08 17/08/2026 |
| 282 |  Crypto.com Exchange |
UNI/USD | $3.27 | $16,706.42 | 23:57:11 17/08/2026 |
| 283 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,905.39 | $16,640.64 | 23:41:08 17/08/2026 |
| 284 | Gate |
UNI/USDC | $3.28 | $16,478.55 | 23:56:54 17/08/2026 |
| 285 |  HyperPay Futures |
UNI/USDT | $3.27 | $16,290.71 | 00:00:18 18/08/2026 |
| 286 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08154 | $15,414.63 | 21:57:47 17/08/2026 |
| 287 | BtcTurk | Kripto |
UNI/USDT | $3.31 | $15,404.72 | 23:59:53 17/08/2026 |
| 288 |  Picol |
UNI/USDT | $3.27 | $14,866.99 | 00:00:08 18/08/2026 |
| 289 |  BitxEX |
UNI/USDT | $3.27 | $13,791.32 | 00:00:58 18/08/2026 |
| 290 | Bitfinex |
UNI/USDT | $3.30 | $12,312.26 | 23:59:23 17/08/2026 |
| 291 |  Tokocrypto |
UNI/USDT | $3.28 | $12,213.08 | 23:57:08 17/08/2026 |
| 292 |  Ripio |
UNI/USDC | $3.27 | $11,688.83 | 00:00:15 18/08/2026 |
| 293 |  Foxbit |
UNI/BRL | $3.29 | $11,632.37 | 00:00:11 18/08/2026 |
| 294 |  Bitcoiva |
UNI/INR | $3.41 | $11,540.85 | 00:00:08 18/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.29 | $10,778.46 | 22:59:35 17/08/2026 |
| 296 | XBO.com |
UNI/USDC | $3.28 | $10,721.05 | 00:00:07 18/08/2026 |
| 297 |  Kanga Exchange |
UNI/USDT | $3.27 | $10,471.69 | 00:00:07 18/08/2026 |
| 298 | XBO.com |
UNI/EUR | $3.27 | $9,981.99 | 00:00:07 18/08/2026 |
| 299 |  LMAX Digital |
UNI/USD | $3.28 | $9,957.35 | 00:00:09 18/08/2026 |
| 300 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.27 | $9,710.52 | 23:24:11 17/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 18/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $661,164,707 với tỷ giá $3.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.