Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.99 | $640,112,684 | 23:00:11 08/08/2026 | |
| 2 | UNI/USDT | $3.99 | $640,112,684 | 23:00:10 08/08/2026 | |
| 3 | UNI/USDT | $3.97 | $270,694,268 | 20:57:18 08/08/2026 | |
| 4 | UNI/USDT | $3.99 | $208,726,957 | 23:00:16 08/08/2026 | |
| 5 | UNI/USDT | $3.99 | $162,682,739 | 23:00:16 08/08/2026 | |
| 6 | UNI/USDT | $3.99 | $39,033,888 | 23:00:15 08/08/2026 | |
| 7 | UNI/USDT | $3.99 | $37,064,626 | 22:54:17 08/08/2026 | |
| 8 | UNI/USDT | $3.99 | $30,006,209 | 22:57:15 08/08/2026 | |
| 9 | UNI/USDT | $3.99 | $29,899,057 | 23:00:15 08/08/2026 | |
| 10 | UNI/USDT | $3.99 | $29,899,057 | 23:00:16 08/08/2026 | |
| 11 | UNI/USDT | $3.99 | $29,899,057 | 23:00:16 08/08/2026 | |
| 12 | UNI/USDT | $3.99 | $28,762,256 | 22:48:15 08/08/2026 | |
| 13 | UNI/USDT | $3.99 | $26,616,419 | 23:00:07 08/08/2026 | |
| 14 | UNI/USDT | $3.99 | $25,804,389 | 22:57:15 08/08/2026 | |
| 15 | UNI/USDT | $3.99 | $24,264,725 | 22:57:16 08/08/2026 | |
| 16 | UNI/USDT | $3.99 | $24,170,595 | 22:57:11 08/08/2026 | |
| 17 | UNI/USDT | $3.99 | $23,135,976 | 23:00:09 08/08/2026 | |
| 18 | UNI/USDT | $3.99 | $20,475,742 | 22:56:53 08/08/2026 | |
| 19 | UNI/USDT | $3.99 | $20,458,250 | 22:57:17 08/08/2026 | |
| 20 | UNI/USDT | $3.99 | $18,420,940 | 23:00:17 08/08/2026 | |
| 21 | UNI/USDT | $3.99 | $18,237,967 | 22:57:18 08/08/2026 | |
| 22 | UNI/USDT | $3.99 | $17,359,859 | 22:57:15 08/08/2026 | |
| 23 | UNI/USDT | $3.99 | $17,310,058 | 22:57:15 08/08/2026 | |
| 24 | UNI/USDT | $3.99 | $16,624,814 | 22:57:16 08/08/2026 | |
| 25 | UNI/USDT | $3.99 | $16,021,359 | 23:00:11 08/08/2026 | |
| 26 | UNI/USDT | $3.99 | $15,570,617 | 22:57:15 08/08/2026 | |
| 27 | UNI/USDT | $3.99 | $14,881,139 | 22:57:18 08/08/2026 | |
| 28 | UNI/USDT | $3.99 | $14,776,152 | 22:57:16 08/08/2026 | |
| 29 | UNI/USDT | $3.99 | $12,410,407 | 22:57:15 08/08/2026 | |
| 30 | UNI/USDT | $3.99 | $12,074,019 | 22:57:15 08/08/2026 | |
| 31 | UNI/USDT | $3.99 | $11,610,469 | 22:54:16 08/08/2026 | |
| 32 | UNI/USDT | $3.99 | $11,422,220 | 23:00:16 08/08/2026 | |
| 33 | UNI/USDT | $4.00 | $11,405,777 | 22:57:11 08/08/2026 | |
| 34 | UNI/USDT | $3.99 | $11,290,639 | 23:00:15 08/08/2026 | |
| 35 | UNI/USDT | $3.99 | $11,028,015 | 23:00:16 08/08/2026 | |
| 36 | UNI/USDT | $3.99 | $10,924,661 | 22:54:18 08/08/2026 | |
| 37 | UNI/USDT | $3.99 | $10,351,572 | 23:00:15 08/08/2026 | |
| 38 | UNI/USDT | $3.97 | $10,024,778 | 20:57:08 08/08/2026 | |
| 39 | UNI/USDT | $3.99 | $9,587,187 | 23:00:16 08/08/2026 | |
| 40 | UNI/USDT | $3.99 | $9,118,237 | 22:48:15 08/08/2026 | |
| 41 | UNI/USD | $3.99 | $8,796,270 | 23:00:15 08/08/2026 | |
| 42 | UNI/USDT | $3.98 | $8,791,447 | 23:00:15 08/08/2026 | |
| 43 | UNI/USDT | $3.99 | $8,327,351 | 23:00:17 08/08/2026 | |
| 44 | UNI/USDT | $3.99 | $8,022,741 | 23:00:16 08/08/2026 | |
| 45 | UNI/vUNI | $3.99 | $7,805,283 | 22:57:12 08/08/2026 | |
| 46 | UNI/USDT | $3.99 | $7,762,614 | 23:00:15 08/08/2026 | |
| 47 | UNI/USDT | $3.99 | $7,667,578 | 22:57:15 08/08/2026 | |
| 48 | UNI/USDT | $3.99 | $7,536,622 | 22:57:17 08/08/2026 | |
| 49 | UNI/USDT | $3.99 | $7,375,876 | 23:00:15 08/08/2026 | |
| 50 | UNI/USDC | $3.99 | $6,517,490 | 22:57:17 08/08/2026 | |
| 51 | UNI/USDT | $3.99 | $6,416,555 | 22:48:18 08/08/2026 | |
| 52 | UNI/USDT | $3.99 | $6,303,223 | 23:00:09 08/08/2026 | |
| 53 | UNI/USDT | $3.99 | $6,259,958 | 23:00:11 08/08/2026 | |
| 54 | UNI/USDT | $3.99 | $6,169,631 | 22:57:16 08/08/2026 | |
| 55 | UNI/USDT | $4.00 | $5,740,178 | 22:56:42 08/08/2026 | |
| 56 | UNI/USDT | $3.99 | $5,470,775 | 22:57:16 08/08/2026 | |
| 57 | UNI/USDT | $3.99 | $5,429,478 | 22:57:19 08/08/2026 | |
| 58 | UNI/USDT | $3.99 | $5,157,286 | 22:57:11 08/08/2026 | |
| 59 | UNI/USDT | $3.99 | $5,148,233 | 22:59:53 08/08/2026 | |
| 60 | UNI/USDT | $3.99 | $4,937,202 | 23:00:09 08/08/2026 | |
| 61 | UNI/USDT | $3.99 | $4,930,753 | 22:54:19 08/08/2026 | |
| 62 | UNI/USDT | $3.99 | $4,889,040 | 22:57:10 08/08/2026 | |
| 63 | UNI/ETH | $3.99 | $4,799,881 | 22:57:16 08/08/2026 | |
| 64 | UNI/USDT | $3.99 | $4,340,731 | 22:57:16 08/08/2026 | |
| 65 | UNI/USDT | $3.99 | $4,225,242 | 23:00:15 08/08/2026 | |
| 66 | UNI/USDT | $3.99 | $4,125,980 | 23:00:16 08/08/2026 | |
| 67 | UNI/USDT | $3.99 | $4,120,305 | 22:57:12 08/08/2026 | |
| 68 | UNI/USDC | $3.99 | $4,071,530 | 22:57:26 08/08/2026 | |
| 69 | UNI/USDT | $3.99 | $3,868,228 | 22:57:18 08/08/2026 | |
| 70 | UNI/USDT | $3.99 | $3,852,934 | 23:00:16 08/08/2026 | |
| 71 | UNI/USDC | $3.99 | $3,705,442 | 22:54:17 08/08/2026 | |
| 72 | UNI/USDT | $3.99 | $3,654,643 | 22:57:08 08/08/2026 | |
| 73 | UNI/USDT | $4.00 | $3,575,417 | 22:54:08 08/08/2026 | |
| 74 | UNI/USDT | $3.99 | $3,484,076 | 22:57:16 08/08/2026 | |
| 75 | UNI/USDT | $3.99 | $3,376,629 | 22:56:53 08/08/2026 | |
| 76 | UNI/USDT | $3.99 | $3,345,691 | 23:00:15 08/08/2026 | |
| 77 | UNI/USDT | $3.99 | $3,334,390 | 23:00:12 08/08/2026 | |
| 78 | UNI/USDT | $3.99 | $3,278,747 | 22:57:09 08/08/2026 | |
| 79 | UNI/USDT | $3.99 | $3,201,694 | 23:00:09 08/08/2026 | |
| 80 | UNI/USDT | $3.99 | $3,170,518 | 23:00:11 08/08/2026 | |
| 81 | UNI/USDT | $3.99 | $3,113,921 | 22:57:17 08/08/2026 | |
| 82 | UNI/USDT | $3.99 | $3,052,703 | 22:54:16 08/08/2026 | |
| 83 | UNI/USDT | $3.99 | $3,049,400 | 23:00:15 08/08/2026 | |
| 84 | UNI/USDT | $3.99 | $2,991,767 | 23:00:08 08/08/2026 | |
| 85 | UNI/USD | $4.00 | $2,956,572 | 22:56:29 08/08/2026 | |
| 86 | UNI/USDT | $3.99 | $2,872,550 | 22:57:10 08/08/2026 | |
| 87 | UNI/USDT | $3.99 | $2,838,213 | 23:00:12 08/08/2026 | |
| 88 | UNI/USDT | $3.99 | $2,755,600 | 22:57:15 08/08/2026 | |
| 89 | UNI/USDT | $4.00 | $2,749,442 | 22:57:20 08/08/2026 | |
| 90 | UNI/USDT | $3.99 | $2,631,083 | 22:57:15 08/08/2026 | |
| 91 | UNI/USDT | $3.99 | $2,172,755 | 22:54:15 08/08/2026 | |
| 92 | UNI/USDT | $3.99 | $2,127,074 | 23:00:16 08/08/2026 | |
| 93 | UNI/USDT | $3.99 | $2,123,169 | 22:57:09 08/08/2026 | |
| 94 | UNI/USDT | $3.99 | $2,121,752 | 23:00:11 08/08/2026 | |
| 95 | UNI/USDT | $3.99 | $2,121,283 | 23:00:11 08/08/2026 | |
| 96 | UNI/USDT | $3.99 | $2,119,003 | 22:57:15 08/08/2026 | |
| 97 | UNI/USDT | $3.99 | $2,116,062 | 22:57:08 08/08/2026 | |
| 98 | UNI/USDT | $3.99 | $1,964,379 | 22:57:07 08/08/2026 | |
| 99 | UNI/USDT | $3.99 | $1,892,078 | 22:57:09 08/08/2026 | |
| 100 | UNI/USDT | $3.99 | $1,839,412 | 23:00:10 08/08/2026 | |
| 101 | UNI/USDT | $3.99 | $1,820,638 | 23:00:07 08/08/2026 | |
| 102 | UNI/USD | $3.99 | $1,815,507 | 23:00:11 08/08/2026 | |
| 103 | UNI/USD | $3.99 | $1,815,413 | 23:00:11 08/08/2026 | |
| 104 | UNI/USDT | $3.98 | $1,655,161 | 19:33:20 08/08/2026 | |
| 105 | UNI/USDT | $3.99 | $1,647,999 | 22:57:11 08/08/2026 | |
| 106 | UNI/USDT | $3.99 | $1,643,804 | 22:57:17 08/08/2026 | |
| 107 | UNI/USDT | $3.99 | $1,572,514 | 22:57:08 08/08/2026 | |
| 108 | UNI/USDT | $3.99 | $1,556,685 | 22:48:10 08/08/2026 | |
| 109 | UNI/USDT | $3.99 | $1,453,128 | 23:00:07 08/08/2026 | |
| 110 | UNI/USDT | $3.99 | $1,366,847 | 22:57:09 08/08/2026 | |
| 111 | UNI/USDT | $3.99 | $1,331,867 | 23:00:19 08/08/2026 | |
| 112 | UNI/USDT | $3.99 | $1,327,378 | 22:57:10 08/08/2026 | |
| 113 | UNI/USDT | $3.99 | $1,320,809 | 22:57:08 08/08/2026 | |
| 114 | UNI/USDT | $4.00 | $1,292,837 | 22:56:24 08/08/2026 | |
| 115 | UNI/USDT | $3.99 | $1,275,182 | 22:57:10 08/08/2026 | |
| 116 | UNI/USDT | $3.99 | $1,257,289 | 22:57:08 08/08/2026 | |
| 117 | UNI/USDT | $3.99 | $1,248,288 | 22:57:07 08/08/2026 | |
| 118 | WETH/UNI | $1,918.95 | $1,136,366 | 22:13:11 08/08/2026 | |
| 119 | UNI/USDT | $3.99 | $1,106,727 | 23:00:08 08/08/2026 | |
| 120 | UNI/USDC | $3.99 | $1,105,857 | 23:00:15 08/08/2026 | |
| 121 | UNI/USDT | $3.99 | $1,088,990 | 23:00:16 08/08/2026 | |
| 122 | UNI/USDT | $3.99 | $1,083,495 | 22:57:13 08/08/2026 | |
| 123 | UNI/USDT | $3.99 | $1,058,610 | 22:57:17 08/08/2026 | |
| 124 | UNI/USDT | $4.00 | $1,012,038 | 22:57:12 08/08/2026 | |
| 125 | UNI/KRW | $3.99 | $1,008,088 | 22:56:23 08/08/2026 | |
| 126 | UNI/USDT | $3.99 | $991,667 | 23:00:09 08/08/2026 | |
| 127 | UNI/USD | $3.89 | $990,314 | 15:18:15 04/08/2026 | |
| 128 | UNI/USDT | $3.99 | $983,840 | 22:54:12 08/08/2026 | |
| 129 | UNI/USDT | $2.49 | $978,262 | 23:00:12 08/08/2026 | |
| 130 | UNI/USDT | $3.99 | $944,538 | 23:00:09 08/08/2026 | |
| 131 | UNI/USDC | $3.99 | $925,362 | 23:03:16 08/08/2026 | |
| 132 | UNI/USDT | $3.99 | $912,566 | 22:57:07 08/08/2026 | |
| 133 | UNI/USDT | $3.99 | $871,762 | 22:48:08 08/08/2026 | |
| 134 | UNI/USDT | $3.99 | $860,821 | 22:57:16 08/08/2026 | |
| 135 | UNI/USDT | $3.99 | $755,778 | 22:59:24 08/08/2026 | |
| 136 | UNI/USDT | $3.99 | $755,238 | 23:00:11 08/08/2026 | |
| 137 | UNI/USD | $3.99 | $737,466 | 22:54:51 08/08/2026 | |
| 138 | UNI/USDC | $3.99 | $694,808 | 22:57:16 08/08/2026 | |
| 139 | UNI/USDT | $3.98 | $655,757 | 23:00:16 08/08/2026 | |
| 140 | UNI/USD | $3.99 | $611,326 | 22:59:53 08/08/2026 | |
| 141 | UNI/USDT | $3.99 | $601,555 | 23:00:10 08/08/2026 | |
| 142 | UNI/USDT | $3.99 | $601,325 | 22:55:00 08/08/2026 | |
| 143 | UNI/USDT | $3.99 | $580,577 | 22:57:09 08/08/2026 | |
| 144 | UNI/USDT | $3.99 | $579,760 | 23:00:12 08/08/2026 | |
| 145 | UNI/USDT | $3.99 | $579,740 | 23:00:12 08/08/2026 | |
| 146 | UNI/USDT | $3.99 | $579,729 | 23:00:10 08/08/2026 | |
| 147 | UNI/USDT | $3.99 | $572,911 | 23:00:08 08/08/2026 | |
| 148 | UNI/USD | $3.99 | $550,229 | 22:57:16 08/08/2026 | |
| 149 | UNI/USDT | $3.99 | $546,371 | 23:00:09 08/08/2026 | |
| 150 | UNI/USDT | $3.97 | $545,147 | 23:00:12 08/08/2026 | |
| 151 | UNI/USDC | $3.99 | $481,939 | 22:57:16 08/08/2026 | |
| 152 | UNI/USDT | $3.99 | $473,146 | 23:00:12 08/08/2026 | |
| 153 | UNI/USDT | $3.99 | $450,522 | 23:03:17 08/08/2026 | |
| 154 | UNI/USDT | $3.61 | $442,056 | 23:00:09 08/08/2026 | |
| 155 | UNI/USDT | $4.00 | $428,970 | 22:57:10 08/08/2026 | |
| 156 | WBTC/UNI | $64,944.61 | $415,239 | 22:15:23 08/08/2026 | |
| 157 | UNI/USDT | $4.00 | $415,030 | 22:57:15 08/08/2026 | |
| 158 | UNI/USDT | $3.99 | $411,064 | 22:51:08 08/08/2026 | |
| 159 | UNI/USDC | $3.99 | $401,093 | 22:56:42 08/08/2026 | |
| 160 | UNI/USDT | $3.99 | $372,841 | 22:45:16 08/08/2026 | |
| 161 | UNI/USDT | $3.99 | $369,169 | 22:23:47 08/08/2026 | |
| 162 | UNI/USDC | $3.99 | $360,920 | 22:57:07 08/08/2026 | |
| 163 | UNI/WETH | $4.01 | $348,920 | 22:19:11 08/08/2026 | |
| 164 | UNI/USDT | $3.99 | $347,842 | 23:00:13 08/08/2026 | |
| 165 | UNI/USDT | $4.00 | $346,005 | 22:57:10 08/08/2026 | |
| 166 | UNI/USDT | $3.83 | $317,663 | 23:03:16 08/08/2026 | |
| 167 | UNI/USDC | $3.99 | $317,439 | 22:57:15 08/08/2026 | |
| 168 | UNI/USDC | $3.98 | $310,499 | 22:49:59 08/08/2026 | |
| 169 | UNI/USDT | $3.99 | $308,110 | 23:00:08 08/08/2026 | |
| 170 | UNI/USDT | $4.00 | $305,398 | 22:57:21 08/08/2026 | |
| 171 | UNI/USDC | $3.99 | $304,632 | 23:00:11 08/08/2026 | |
| 172 | UNI/USDC | $3.99 | $304,579 | 23:00:11 08/08/2026 | |
| 173 | UNI/USDT | $3.99 | $303,447 | 23:00:14 08/08/2026 | |
| 174 | UNI/USDT | $3.99 | $295,171 | 22:54:07 08/08/2026 | |
| 175 | UNI/WETH | $3.99 | $291,927 | 22:58:35 08/08/2026 | |
| 176 | UNI/USDC | $3.99 | $285,831 | 22:57:17 08/08/2026 | |
| 177 | UNI/USDT | $3.99 | $265,539 | 23:00:10 08/08/2026 | |
| 178 | UNI/USDC | $3.99 | $265,010 | 22:48:18 08/08/2026 | |
| 179 | UNI/USDT | $3.99 | $263,345 | 23:00:10 08/08/2026 | |
| 180 | UNI/USDT | $3.94 | $261,852 | 23:00:09 08/08/2026 | |
| 181 | UNI/USDT | $4.00 | $253,524 | 22:57:08 08/08/2026 | |
| 182 | UNI/TRY | $4.00 | $252,834 | 22:57:10 08/08/2026 | |
| 183 | UNI/USD | $4.00 | $240,125 | 22:59:54 08/08/2026 | |
| 184 | UNI/USDC | $3.99 | $239,085 | 22:54:15 08/08/2026 | |
| 185 | UNI/EUR | $4.00 | $236,438 | 22:57:12 08/08/2026 | |
| 186 | UNI/USDT | $4.00 | $236,416 | 22:57:11 08/08/2026 | |
| 187 | UNI/USDT | $3.99 | $235,751 | 23:00:11 08/08/2026 | |
| 188 | UNI/USDT | $3.99 | $234,569 | 23:00:12 08/08/2026 | |
| 189 | UNI/USDT | $3.99 | $230,213 | 23:00:10 08/08/2026 | |
| 190 | UNI/USDT | $3.99 | $218,891 | 22:57:08 08/08/2026 | |
| 191 | UNI/USDC | $3.99 | $218,624 | 23:03:16 08/08/2026 | |
| 192 | UNI/USDC | $3.99 | $215,790 | 22:57:17 08/08/2026 | |
| 193 | UNI/USDT | $3.99 | $211,511 | 23:00:15 08/08/2026 | |
| 194 | UNI/USDT | $3.99 | $193,776 | 23:00:15 08/08/2026 | |
| 195 | UNI/USDT | $4.00 | $191,602 | 22:57:11 08/08/2026 | |
| 196 | UNI/USDT | $3.99 | $185,122 | 23:00:10 08/08/2026 | |
| 197 | UNI/USD | $3.99 | $184,757 | 23:03:16 08/08/2026 | |
| 198 | ETH/UNI | $1,919.48 | $183,657 | 22:13:11 08/08/2026 | |
| 199 | UNI/USDC | $3.99 | $183,075 | 22:51:08 08/08/2026 | |
| 200 | UNI/USDT | $3.99 | $171,316 | 23:00:16 08/08/2026 | |
| 201 | UNI/USDT | $3.99 | $169,318 | 22:57:11 08/08/2026 | |
| 202 | UNI/USDT | $3.99 | $166,505 | 22:54:17 08/08/2026 | |
| 203 | UNI/USDC | $4.00 | $158,436 | 22:57:10 08/08/2026 | |
| 204 | UNI/USDT | $3.99 | $156,878 | 22:57:07 08/08/2026 | |
| 205 | UNI/ETH | $3.99 | $155,702 | 23:00:07 08/08/2026 | |
| 206 | UNI/USD | $3.99 | $143,752 | 23:03:15 08/08/2026 | |
| 207 | UNI/USDT | $3.99 | $142,628 | 22:54:50 08/08/2026 | |
| 208 | UNI/KRW | $3.95 | $139,903 | 22:59:23 08/08/2026 | |
| 209 | UNI/USDT | $3.99 | $131,315 | 22:57:20 08/08/2026 | |
| 210 | UNI/USD | $3.99 | $126,825 | 23:00:17 08/08/2026 | |
| 211 | UNI/USDC | $3.99 | $117,811 | 22:57:16 08/08/2026 | |
| 212 | UNI/USDC | $3.99 | $114,678 | 22:57:15 08/08/2026 | |
| 213 | UNI/USDT | $3.99 | $113,969 | 22:54:15 08/08/2026 | |
| 214 | UNI/USDT | $3.99 | $113,047 | 22:57:10 08/08/2026 | |
| 215 | UNI/USD | $4.00 | $112,754 | 22:59:26 08/08/2026 | |
| 216 | UNI/USDT | $4.00 | $112,190 | 23:00:09 08/08/2026 | |
| 217 | UNI/USDC | $4.00 | $111,670 | 22:56:24 08/08/2026 | |
| 218 | WBNB/UNI | $605.19 | $107,707 | 22:56:21 08/08/2026 | |
| 219 | UNI/USDT | $3.99 | $106,020 | 22:57:12 08/08/2026 | |
| 220 | UNI/USD1 | $3.99 | $103,224 | 22:57:16 08/08/2026 | |
| 221 | UNI/TRY | $3.99 | $102,387 | 22:56:54 08/08/2026 | |
| 222 | UNI/WBT | $3.99 | $99,508.43 | 22:57:10 08/08/2026 | |
| 223 | UNI/TRY | $3.99 | $97,034.45 | 22:59:53 08/08/2026 | |
| 224 | UNI/USDT | $3.99 | $94,777.69 | 22:54:08 08/08/2026 | |
| 225 | UNI/TRY | $3.99 | $86,797.09 | 23:00:10 08/08/2026 | |
| 226 | UNI/BTC | $4.01 | $82,569.62 | 22:56:42 08/08/2026 | |
| 227 | UNI/USD | $3.99 | $75,606.74 | 23:00:16 08/08/2026 | |
| 228 | UNI/USDT | $3.98 | $74,494.09 | 23:00:10 08/08/2026 | |
| 229 | UNI/USDC | $3.99 | $71,500.30 | 23:00:08 08/08/2026 | |
| 230 | UNI/USDC | $3.99 | $70,146.65 | 22:51:32 08/08/2026 | |
| 231 | UNI/IDR | $3.97 | $64,441.40 | 23:00:11 08/08/2026 | |
| 232 | UNI/USD | $4.00 | $60,120.52 | 22:57:10 08/08/2026 | |
| 233 | UNI/WETH | $4.01 | $59,185.86 | 22:13:11 08/08/2026 | |
| 234 | UNI/USD | $4.00 | $58,611.77 | 23:00:14 08/08/2026 | |
| 235 | UNI/USDT | $3.99 | $57,990.42 | 23:00:15 08/08/2026 | |
| 236 | UNI/USDT | $7.73 | $56,128.75 | 23:00:18 08/08/2026 | |
| 237 | UNI/USDT | $4.00 | $55,952.94 | 22:57:07 08/08/2026 | |
| 238 | UNI/USD1 | $3.99 | $55,508.68 | 22:57:08 08/08/2026 | |
| 239 | UNI/USDT | $4.00 | $55,366.35 | 23:00:13 08/08/2026 | |
| 240 | UNI/USDC | $3.99 | $52,477.51 | 22:57:09 08/08/2026 | |
| 241 | UNI/USDT | $3.99 | $48,785.92 | 23:00:19 08/08/2026 | |
| 242 | UNI/USDT | $3.99 | $45,840.90 | 22:59:23 08/08/2026 | |
| 243 | UNI/PHP | $4.00 | $44,497.03 | 23:00:08 08/08/2026 | |
| 244 | UNI/USDT | $3.99 | $43,069.69 | 23:00:15 08/08/2026 | |
| 245 | UNI/USDT | $3.99 | $42,740.31 | 22:57:24 08/08/2026 | |
| 246 | UNI/USDT | $3.99 | $42,672.97 | 23:00:15 08/08/2026 | |
| 247 | UNI/EUR | $3.99 | $42,328.78 | 22:59:54 08/08/2026 | |
| 248 | UNI/EUR | $4.00 | $41,741.10 | 22:57:10 08/08/2026 | |
| 249 | UNI/USDT | $3.99 | $40,828.48 | 23:00:11 08/08/2026 | |
| 250 | UNI/TRY | $3.99 | $40,727.25 | 22:57:11 08/08/2026 | |
| 251 | UNI/USDC | $3.99 | $40,094.96 | 22:57:09 08/08/2026 | |
| 252 | UNI/USDC | $3.99 | $39,940.01 | 23:00:15 08/08/2026 | |
| 253 | UNI/USD | $3.98 | $39,826.61 | 23:00:11 08/08/2026 | |
| 254 | UNI/EUR | $4.00 | $35,847.87 | 22:56:24 08/08/2026 | |
| 255 | UNI/USDT | $3.99 | $35,012.97 | 23:00:16 08/08/2026 | |
| 256 | UNI/USDC | $3.99 | $34,360.64 | 22:57:11 08/08/2026 | |
| 257 | UNI/USDT | $3.99 | $34,317.65 | 22:57:07 08/08/2026 | |
| 258 | UNI/TRY | $3.99 | $34,047.47 | 22:59:53 08/08/2026 | |
| 259 | UNI/USDT | $3.99 | $32,606.04 | 23:00:08 08/08/2026 | |
| 260 | UNI/THB | $4.03 | $32,589.75 | 22:57:07 08/08/2026 | |
| 261 | UNI/USDC | $3.52 | $31,705.87 | 23:00:10 08/08/2026 | |
| 262 | UNI/WBTC | $4.01 | $31,041.10 | 22:15:11 08/08/2026 | |
| 263 | UNI/EUR | $4.00 | $29,551.63 | 22:57:10 08/08/2026 | |
| 264 | UNI/USDC | $3.99 | $28,771.70 | 22:57:11 08/08/2026 | |
| 265 | UNI/USDT | $3.99 | $28,652.55 | 23:00:09 08/08/2026 | |
| 266 | UNI/USDT | $3.99 | $27,757.71 | 22:57:12 08/08/2026 | |
| 267 | UNI/USDC | $3.99 | $25,964.19 | 23:00:08 08/08/2026 | |
| 268 | UNI/USDC | $3.99 | $25,405.10 | 22:57:08 08/08/2026 | |
| 269 | UNI/USDT | $3.99 | $25,223.11 | 23:00:17 08/08/2026 | |
| 270 | UNI/USDT | $4.00 | $24,482.84 | 22:54:12 08/08/2026 | |
| 271 | UNI/USDT | $3.99 | $24,434.16 | 23:00:10 08/08/2026 | |
| 272 | WETH/UNI | $1,921.98 | $23,569.63 | 22:05:11 08/08/2026 | |
| 273 | UNI/USDT | $3.99 | $23,187.15 | 23:00:10 08/08/2026 | |
| 274 | UNI/USDT | $3.99 | $21,703.10 | 22:57:12 08/08/2026 | |
| 275 | UNI/USD | $4.00 | $21,192.65 | 22:59:23 08/08/2026 | |
| 276 | UNI/USD | $3.99 | $20,296.00 | 23:00:11 08/08/2026 | |
| 277 | UNI/USDC | $3.99 | $19,668.48 | 22:56:54 08/08/2026 | |
| 278 | WBNB/UNI | $603.82 | $18,699.02 | 22:52:04 08/08/2026 | |
| 279 | UNI/U | $4.00 | $18,009.79 | 22:56:42 08/08/2026 | |
| 280 | UNI/USDC | $3.99 | $17,825.94 | 23:00:07 08/08/2026 | |
| 281 | UNI/EUR | $4.00 | $17,750.05 | 22:56:29 08/08/2026 | |
| 282 | USDC/UNI | $0.9982 | $17,545.47 | 21:57:13 08/08/2026 | |
| 283 | UNI/USDT | $4.00 | $15,724.92 | 22:57:08 08/08/2026 | |
| 284 | UNI/USD | $4.00 | $15,455.29 | 22:48:18 08/08/2026 | |
| 285 | UNI/INR | $4.18 | $14,113.27 | 23:00:08 08/08/2026 | |
| 286 | 1INCH/UNI | $0.08523 | $13,582.73 | 20:52:59 08/08/2026 | |
| 287 | UNI/USD | $3.99 | $13,568.78 | 22:57:08 08/08/2026 | |
| 288 | UNI/USD | $4.00 | $12,978.15 | 22:57:14 08/08/2026 | |
| 289 | UNI/AAVE | $4.02 | $12,566.49 | 22:15:23 08/08/2026 | |
| 290 | WETH/UNI | $1,920.25 | $12,028.11 | 21:57:03 08/08/2026 | |
| 291 | UNI/USDC | $4.00 | $11,915.30 | 22:48:11 08/08/2026 | |
| 292 | UNI/EUR | $4.00 | $10,606.07 | 22:57:10 08/08/2026 | |
| 293 | UNI/USDC | $4.00 | $10,461.44 | 23:00:13 08/08/2026 | |
| 294 | USDC/UNI | $1.00 | $10,064.93 | 22:58:35 08/08/2026 | |
| 295 | UNI/WETH | $4.01 | $10,020.99 | 22:13:11 08/08/2026 | |
| 296 | UNI/USDT | $4.01 | $9,711.14 | 22:59:53 08/08/2026 | |
| 297 | UNI/PENDLE | $3.98 | $9,158.97 | 21:38:35 08/08/2026 | |
| 298 | UNI/USDT | $3.99 | $8,776.26 | 22:59:26 08/08/2026 | |
| 299 | ETH/UNI | $1,920.24 | $8,155.02 | 21:57:14 08/08/2026 | |
| 300 | UNI/USDC | $3.99 | $8,052.29 | 22:55:00 08/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 08/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $640,112,684 với tỷ giá $3.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.