Uniswap UNI
Xếp hạng #19
18:54:48 04/11/2026
Giá Uniswap (UNI)
$7.45 3.34%
0.00009492 BTC
193,307 VND
Thấp: $6.97
Cao: $7.52
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $7.46 | $4,368,402,571 | 18:00:12 04/11/2026 |
| 2 |  SunX |
UNI/USDT | $7.45 | $4,368,389,634 | 18:00:11 04/11/2026 |
| 3 |  FameEX |
UNI/USDT | $7.44 | $739,978,986 | 17:57:17 04/11/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.45 | $493,271,095 | 18:00:16 04/11/2026 |
| 5 |  OrangeX |
UNI/USDT | $7.44 | $385,528,785 | 17:57:15 04/11/2026 |
| 6 |  CoinUp.io |
UNI/USDT | $7.43 | $287,573,532 | 17:45:16 04/11/2026 |
| 7 |  Binance |
UNI/USDT | $7.45 | $258,845,848 | 17:54:17 04/11/2026 |
| 8 |  MEXC |
UNI/USDT | $7.45 | $200,887,442 | 17:54:16 04/11/2026 |
| 9 |  Tapbit |
UNI/USDT | $7.44 | $193,646,281 | 17:57:15 04/11/2026 |
| 10 |  CrypFine |
UNI/USDT | $7.44 | $181,431,843 | 17:57:16 04/11/2026 |
| 11 |  ASTX |
UNI/USDT | $7.45 | $160,506,358 | 18:00:16 04/11/2026 |
| 12 |  WEEX |
UNI/USDT | $7.44 | $155,347,095 | 17:57:16 04/11/2026 |
| 13 |  BASEKX |
UNI/USDT | $7.44 | $150,352,492 | 17:57:16 04/11/2026 |
| 14 | CEEX exchange |
UNI/USDT | $7.45 | $129,775,894 | 18:00:12 04/11/2026 |
| 15 |  Echobit |
UNI/USDT | $7.44 | $111,212,895 | 17:57:16 04/11/2026 |
| 16 |  Websea |
UNI/USDT | $7.45 | $104,331,223 | 17:57:12 04/11/2026 |
| 17 |  TruBit Pro Exchange |
UNI/USDT | $6.97 | $90,592,402 | 13:03:16 31/10/2026 |
| 18 |  KTX |
UNI/USDT | $7.44 | $87,350,393 | 18:00:15 04/11/2026 |
| 19 |  Deepcoin |
UNI/USDT | $7.42 | $83,041,554 | 16:09:15 04/11/2026 |
| 20 |  Koinbay |
UNI/USDT | $7.45 | $81,942,133 | 17:57:15 04/11/2026 |
| 21 |  idax exchange |
UNI/USDT | $7.44 | $79,932,907 | 18:00:17 04/11/2026 |
| 22 |  CoinW |
UNI/USDT | $7.44 | $77,041,307 | 17:57:16 04/11/2026 |
| 23 |  Ourbit |
UNI/USDT | $7.44 | $76,723,503 | 17:57:15 04/11/2026 |
| 24 |  Batonex |
UNI/USDT | $7.44 | $73,711,306 | 17:57:16 04/11/2026 |
| 25 |  Hibt |
UNI/USDT | $7.44 | $72,734,609 | 17:48:19 04/11/2026 |
| 26 |  BiKing |
UNI/USDT | $7.44 | $67,633,574 | 17:57:16 04/11/2026 |
| 27 |  IBIT Global |
UNI/USDT | $7.44 | $64,879,608 | 18:00:17 04/11/2026 |
| 28 |  Bybit |
UNI/USDT | $7.45 | $56,920,142 | 17:54:16 04/11/2026 |
| 29 |  BingX |
UNI/USDT | $7.45 | $54,817,238 | 17:54:19 04/11/2026 |
| 30 | Binance |
UNI/USDT | $7.44 | $52,699,857 | 17:56:42 04/11/2026 |
| 31 |  Gate |
UNI/USDT | $7.45 | $51,301,475 | 17:54:20 04/11/2026 |
| 32 |  AstralX |
UNI/USDT | $7.45 | $48,300,548 | 17:54:07 04/11/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $7.45 | $47,450,255 | 17:54:15 04/11/2026 |
| 34 | Websea |
UNI/USDT | $7.44 | $41,060,191 | 17:57:17 04/11/2026 |
| 35 |  Aivora Exchange |
UNI/USDT | $7.45 | $40,164,279 | 18:00:17 04/11/2026 |
| 36 |  BVOX |
UNI/USDT | $7.44 | $33,829,494 | 17:57:15 04/11/2026 |
| 37 |  Toobit |
UNI/USDT | $7.44 | $30,464,526 | 17:57:19 04/11/2026 |
| 38 |  OneBullEx |
UNI/USDT | $7.45 | $29,674,023 | 18:00:15 04/11/2026 |
| 39 |  DigiFinex |
UNI/USDT | $7.44 | $29,203,321 | 17:57:15 04/11/2026 |
| 40 |  SuperEx |
UNI/USDT | $7.44 | $26,884,176 | 17:54:10 04/11/2026 |
| 41 |  BTCC |
UNI/USDT | $7.44 | $26,353,319 | 17:57:09 04/11/2026 |
| 42 |  4E |
UNI/USDT | $7.44 | $26,087,796 | 17:57:09 04/11/2026 |
| 43 |  Hyperliquid |
UNI/USDC | $7.46 | $25,707,570 | 17:54:26 04/11/2026 |
| 44 | WEEX |
UNI/USDT | $7.45 | $25,200,422 | 17:57:09 04/11/2026 |
| 45 |  BitGW Exchange |
UNI/USDT | $7.45 | $24,951,117 | 18:00:11 04/11/2026 |
| 46 |  Gems Trade |
UNI/USDT | $7.45 | $24,756,258 | 18:00:11 04/11/2026 |
| 47 |  OKX |
UNI/USDT | $7.44 | $24,750,841 | 17:56:23 04/11/2026 |
| 48 |  AEGET |
UNI/USDT | $7.45 | $23,312,978 | 18:00:16 04/11/2026 |
| 49 | Binance |
UNI/USDC | $7.45 | $22,844,282 | 17:54:17 04/11/2026 |
| 50 |  Hotcoin |
UNI/USDT | $7.44 | $22,649,441 | 17:57:18 04/11/2026 |
| 51 |  KuCoin |
UNI/USDT | $7.45 | $22,638,461 | 17:54:19 04/11/2026 |
| 52 |  BlockFin |
UNI/USDT | $7.45 | $22,449,047 | 18:00:18 04/11/2026 |
| 53 | KuCoin |
UNI/USDT | $7.44 | $21,895,190 | 17:56:23 04/11/2026 |
| 54 |  XT.COM |
UNI/USDT | $7.45 | $20,898,369 | 17:57:08 04/11/2026 |
| 55 |  Tebbit |
UNI/USDT | $7.45 | $20,684,585 | 18:00:10 04/11/2026 |
| 56 | AstralX |
UNI/USDT | $7.44 | $20,484,600 | 17:57:25 04/11/2026 |
| 57 |  EasiCoin |
UNI/USDT | $7.45 | $20,428,901 | 18:00:16 04/11/2026 |
| 58 |  WhiteBIT |
UNI/USDT | $7.44 | $20,396,049 | 17:57:15 04/11/2026 |
| 59 |  Cofinex |
UNI/USDT | $7.45 | $18,843,194 | 18:00:17 04/11/2026 |
| 60 |  Bitget |
UNI/USDT | $7.45 | $18,837,475 | 17:54:16 04/11/2026 |
| 61 |  Azbit |
UNI/USDT | $7.44 | $18,642,591 | 17:57:10 04/11/2026 |
| 62 |  BYDFi |
UNI/USDT | $7.45 | $18,500,973 | 17:54:15 04/11/2026 |
| 63 |  Zoomex |
UNI/USDT | $7.44 | $17,080,101 | 17:57:16 04/11/2026 |
| 64 | Gate |
UNI/USDT | $7.44 | $16,762,575 | 17:56:54 04/11/2026 |
| 65 |  BitradeX |
UNI/USDT | $7.44 | $16,471,186 | 17:57:15 04/11/2026 |
| 66 | DigiFinex |
UNI/USDT | $7.45 | $16,440,895 | 17:54:11 04/11/2026 |
| 67 |  Bitunix |
UNI/USDT | $7.43 | $16,313,575 | 17:48:16 04/11/2026 |
| 68 | Ourbit |
UNI/USDT | $7.43 | $15,255,663 | 17:48:08 04/11/2026 |
| 69 |  KCEX |
UNI/USDT | $7.44 | $14,687,321 | 17:57:15 04/11/2026 |
| 70 | Tapbit |
UNI/USDT | $7.44 | $14,407,157 | 17:57:10 04/11/2026 |
| 71 | OrangeX |
UNI/USDT | $7.45 | $14,368,294 | 17:57:09 04/11/2026 |
| 72 |  Buzzex |
UNI/USDT | $7.45 | $13,797,186 | 18:00:11 04/11/2026 |
| 73 | Toobit |
UNI/USDT | $7.44 | $13,267,353 | 17:57:09 04/11/2026 |
| 74 |  WOO X Pro |
UNI/USDT | $7.45 | $12,576,931 | 18:00:15 04/11/2026 |
| 75 |  UZX |
UNI/USDT | $7.45 | $12,207,246 | 17:54:17 04/11/2026 |
| 76 | WhiteBIT |
UNI/USDT | $7.45 | $11,910,215 | 17:57:11 04/11/2026 |
| 77 |  YUBIT |
UNI/USDT | $7.44 | $11,538,246 | 17:57:15 04/11/2026 |
| 78 |  BiFinance |
UNI/USDT | $7.44 | $11,359,017 | 17:57:08 04/11/2026 |
| 79 | CoinUp.io |
UNI/USDT | $7.43 | $11,303,601 | 17:45:09 04/11/2026 |
| 80 |  Bitbaby |
UNI/USDT | $7.45 | $11,156,929 | 17:54:16 04/11/2026 |
| 81 |  Poloniex |
UNI/USDT | $7.45 | $10,932,038 | 17:59:23 04/11/2026 |
| 82 |  Coinbase Exchange |
UNI/USD | $7.44 | $10,766,831 | 17:56:29 04/11/2026 |
| 83 | BiKing |
UNI/USDT | $7.45 | $10,541,740 | 17:57:10 04/11/2026 |
| 84 | BYDFi |
UNI/USDT | $7.45 | $10,217,757 | 17:54:07 04/11/2026 |
| 85 | YUBIT |
UNI/USDT | $7.44 | $10,066,561 | 17:57:10 04/11/2026 |
| 86 | Bybit |
UNI/USDT | $7.45 | $9,891,634 | 17:54:08 04/11/2026 |
| 87 |  Cryptomus |
UNI/USDT | $6.95 | $9,663,764 | 19:51:10 30/10/2026 |
| 88 |  AlphaX |
UNI/USDT | $7.44 | $9,656,840 | 17:57:18 04/11/2026 |
| 89 | Biconomy.com |
UNI/USDT | $7.45 | $9,582,070 | 17:54:08 04/11/2026 |
| 90 |  Pionex |
UNI/USDT | $7.44 | $8,839,384 | 17:57:17 04/11/2026 |
| 91 | CoinW |
UNI/USDT | $7.44 | $8,687,014 | 17:57:08 04/11/2026 |
| 92 | Pionex |
UNI/ETH | $7.44 | $8,123,522 | 17:57:17 04/11/2026 |
| 93 | Hibt |
UNI/USDT | $7.44 | $7,408,238 | 17:48:11 04/11/2026 |
| 94 | CrypFine |
UNI/USDT | $7.44 | $7,295,827 | 17:57:12 04/11/2026 |
| 95 | Binance |
UNI/USD | $7.45 | $6,901,213 | 17:54:51 04/11/2026 |
| 96 |  LBank |
UNI/USDT | $7.44 | $6,649,766 | 17:57:16 04/11/2026 |
| 97 | Echobit |
UNI/USDT | $7.44 | $6,616,347 | 17:57:10 04/11/2026 |
| 98 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,332.18 | $5,622,847 | 17:43:11 04/11/2026 |
| 99 |  Bitbase |
UNI/USDT | $7.44 | $5,576,130 | 17:57:18 04/11/2026 |
| 100 |  BitTap |
UNI/USDT | $7.44 | $5,393,194 | 18:00:17 04/11/2026 |
| 101 | ASTX |
UNI/USDT | $7.45 | $5,236,468 | 18:00:08 04/11/2026 |
| 102 |  x.me Exchange |
UNI/USDT | $7.44 | $5,128,820 | 17:57:18 04/11/2026 |
| 103 |  SunX |
UNI/USDT | $7.25 | $4,917,921 | 18:00:16 04/11/2026 |
| 104 | FameEX |
UNI/USDT | $7.45 | $4,672,620 | 17:57:07 04/11/2026 |
| 105 |  Phemex |
UNI/USDT | $7.44 | $4,420,246 | 17:57:16 04/11/2026 |
| 106 |  Kraken |
UNI/USD | $7.45 | $4,418,716 | 17:59:54 04/11/2026 |
| 107 |  GroveX |
UNI/USDT | $7.43 | $3,847,497 | 18:00:10 04/11/2026 |
| 108 |  Upbit |
UNI/KRW | $7.46 | $3,787,699 | 17:56:23 04/11/2026 |
| 109 |  Bitstamp by Robinhood |
UNI/USD | $7.44 | $3,723,898 | 17:59:53 04/11/2026 |
| 110 |  Antarctic |
UNI/USDT | $7.45 | $3,440,527 | 18:00:18 04/11/2026 |
| 111 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.45 | $3,362,642 | 17:54:47 04/11/2026 |
| 112 | LBank |
UNI/USDT | $7.45 | $3,360,760 | 17:57:11 04/11/2026 |
| 113 |  Bitcastle |
UNI/USDT | $7.44 | $3,200,379 | 17:57:12 04/11/2026 |
| 114 | Koinbay |
UNI/USDT | $7.44 | $3,154,085 | 17:57:12 04/11/2026 |
| 115 |  FMFW.io |
UNI/USDT | $7.45 | $3,132,466 | 17:57:09 04/11/2026 |
| 116 |  HitBTC |
UNI/USDT | $7.45 | $3,132,406 | 17:57:10 04/11/2026 |
| 117 | idax exchange |
UNI/USDT | $7.45 | $3,077,214 | 18:00:13 04/11/2026 |
| 118 | BlockFin |
UNI/USDT | $7.45 | $3,012,191 | 18:00:17 04/11/2026 |
| 119 | Bitcastle |
UNI/USDT | $7.44 | $2,991,905 | 17:57:17 04/11/2026 |
| 120 | 4E |
UNI/USDT | $7.44 | $2,972,712 | 17:51:15 04/11/2026 |
| 121 | Zoomex |
UNI/USDT | $7.44 | $2,966,538 | 17:57:15 04/11/2026 |
| 122 |  Coinstore |
UNI/USDT | $7.44 | $2,947,219 | 17:57:07 04/11/2026 |
| 123 | Binance |
UNI/USDC | $7.44 | $2,783,959 | 17:56:42 04/11/2026 |
| 124 |  TxFlow |
UNI/USDC | $7.45 | $2,671,860 | 18:01:09 04/11/2026 |
| 125 |  OmniX |
UNI/USDT | $7.44 | $2,516,088 | 17:57:09 04/11/2026 |
| 126 | Toobit |
UNI/USDC | $7.44 | $2,508,140 | 17:57:19 04/11/2026 |
| 127 |  Grvt |
UNI/USDT | $7.50 | $2,456,365 | 17:21:16 04/11/2026 |
| 128 |  Lighter |
UNI/USDC | $7.45 | $2,327,284 | 17:57:15 04/11/2026 |
| 129 |  BloFin |
UNI/USDT | $7.45 | $2,310,298 | 17:54:16 04/11/2026 |
| 130 | Bitbase |
UNI/USDT | $7.44 | $2,206,954 | 17:57:07 04/11/2026 |
| 131 |  BTSE |
UNI/USDT | $7.45 | $2,070,583 | 17:57:15 04/11/2026 |
| 132 |  BITmarkets |
UNI/USDT | $7.45 | $2,068,704 | 17:57:15 04/11/2026 |
| 133 | Bitbaby |
UNI/USDT | $7.45 | $2,066,224 | 17:57:12 04/11/2026 |
| 134 |  OneEx |
UNI/USDT | $7.45 | $2,057,702 | 18:00:12 04/11/2026 |
| 135 | Bitget |
UNI/USDT | $7.44 | $2,046,593 | 17:55:11 04/11/2026 |
| 136 |  BitKan |
UNI/USDT | $7.44 | $2,038,843 | 18:00:12 04/11/2026 |
| 137 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.45 | $1,997,712 | 17:53:35 04/11/2026 |
| 138 |  TRAIEX |
UNI/USDT | $7.45 | $1,997,709 | 18:00:16 04/11/2026 |
| 139 |  B2Z Exchange |
UNI/USD | $7.44 | $1,997,420 | 18:00:15 04/11/2026 |
| 140 | EasiCoin |
UNI/USDT | $7.44 | $1,916,176 | 18:00:12 04/11/2026 |
| 141 | Bitbase |
UNI/USDC | $7.44 | $1,886,510 | 17:57:18 04/11/2026 |
| 142 |  ZKE |
UNI/USDT | $7.44 | $1,849,447 | 17:57:11 04/11/2026 |
| 143 |  CRMClick |
UNI/USDT | $7.44 | $1,832,731 | 17:57:09 04/11/2026 |
| 144 |  HTX |
UNI/USDT | $7.44 | $1,832,712 | 17:56:54 04/11/2026 |
| 145 | BloFin |
UNI/USDT | $7.45 | $1,808,755 | 17:54:10 04/11/2026 |
| 146 |  Uniswap v4 (Ethereum) |
UNI/USDC | $7.45 | $1,792,728 | 17:53:35 04/11/2026 |
| 147 | IBIT Global |
UNI/USDT | $7.45 | $1,732,431 | 18:00:12 04/11/2026 |
| 148 | Bitbaby |
UNI/USDC | $7.45 | $1,676,184 | 17:54:16 04/11/2026 |
| 149 | BingX |
UNI/USDT | $7.45 | $1,618,173 | 17:54:07 04/11/2026 |
| 150 | Hotcoin |
UNI/USDT | $7.42 | $1,579,822 | 17:48:15 04/11/2026 |
| 151 | Phemex |
UNI/USDT | $7.45 | $1,555,647 | 17:57:09 04/11/2026 |
| 152 | TRAIEX |
UNI/USDT | $7.45 | $1,555,429 | 18:00:10 04/11/2026 |
| 153 |  BitDelta |
UNI/USDT | $7.44 | $1,525,514 | 17:57:09 04/11/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,321.72 | $1,508,374 | 17:54:47 04/11/2026 |
| 155 | Phemex |
UNI/USDC | $7.44 | $1,497,644 | 17:57:16 04/11/2026 |
| 156 | Bitunix |
UNI/USDT | $7.44 | $1,473,549 | 17:48:12 04/11/2026 |
| 157 |  Variational |
UNI/USDC | $7.44 | $1,448,515 | 17:57:16 04/11/2026 |
| 158 | BingX |
UNI/USD | $7.44 | $1,358,827 | 17:54:19 04/11/2026 |
| 159 | x.me Exchange |
UNI/USDT | $7.44 | $1,334,488 | 17:57:09 04/11/2026 |
| 160 |  NEX Exchange |
UNI/USDT | $7.45 | $1,226,847 | 18:00:11 04/11/2026 |
| 161 | HTX |
UNI/USDT | $7.45 | $1,225,749 | 17:54:16 04/11/2026 |
| 162 | BVOX |
UNI/USDT | $7.45 | $1,145,116 | 17:57:07 04/11/2026 |
| 163 | Deepcoin |
UNI/USDT | $7.44 | $1,143,229 | 17:57:07 04/11/2026 |
| 164 |  Venus |
UNI/vUNI | $7.45 | $1,098,388 | 17:57:07 04/11/2026 |
| 165 |  Bitfinex |
UNI/USD | $7.46 | $1,085,621 | 17:56:53 04/11/2026 |
| 166 |  Niza.io |
UNI/USD | $7.44 | $1,076,515 | 17:57:07 04/11/2026 |
| 167 | KCEX |
UNI/USDT | $7.44 | $1,061,098 | 17:57:09 04/11/2026 |
| 168 |  Backpack Exchange |
UNI/USDC | $7.45 | $1,047,958 | 17:57:16 04/11/2026 |
| 169 |  LeveX |
UNI/USDT | $7.44 | $1,018,311 | 18:00:16 04/11/2026 |
| 170 |  Aster |
UNI/USDT | $7.45 | $1,006,004 | 17:54:15 04/11/2026 |
| 171 | OneBullEx |
UNI/USDT | $2.48 | $977,506 | 18:00:07 04/11/2026 |
| 172 |  Bithumb |
UNI/KRW | $7.40 | $964,224 | 17:59:54 04/11/2026 |
| 173 |  Bitrue |
UNI/USDC | $7.44 | $962,011 | 17:57:10 04/11/2026 |
| 174 | Tebbit |
UNI/USDT | $7.45 | $861,429 | 18:00:17 04/11/2026 |
| 175 | Kraken |
UNI/EUR | $7.45 | $816,017 | 17:59:25 04/11/2026 |
| 176 |  Bit2Me |
UNI/EUR | $7.46 | $777,085 | 17:21:09 04/11/2026 |
| 177 | Bitunix |
UNI/USDC | $7.43 | $771,745 | 17:48:16 04/11/2026 |
| 178 |  Bitvavo |
UNI/EUR | $7.45 | $743,832 | 17:57:10 04/11/2026 |
| 179 |  Kalshi |
UNI/USD | $7.44 | $688,709 | 18:00:15 04/11/2026 |
| 180 |  Paribu |
UNI/TRY | $7.44 | $675,212 | 17:57:08 04/11/2026 |
| 181 |  Extended |
UNI/USD | $7.45 | $639,579 | 18:00:16 04/11/2026 |
| 182 |  PrimeXBT |
UNI/USDT | $7.45 | $625,585 | 18:00:16 04/11/2026 |
| 183 | MEXC |
UNI/USDT | $7.44 | $590,292 | 17:48:08 04/11/2026 |
| 184 |  AIA Exchange |
UNI/USDT | $7.45 | $590,066 | 17:57:10 04/11/2026 |
| 185 |  XXKK |
UNI/USDT | $7.44 | $584,861 | 17:57:07 04/11/2026 |
| 186 | WhiteBIT |
UNI/WBT | $7.44 | $572,387 | 17:57:11 04/11/2026 |
| 187 | BitTap |
UNI/USDT | $7.44 | $566,022 | 18:00:12 04/11/2026 |
| 188 |  BigONE |
UNI/USDT | $7.43 | $563,795 | 17:48:08 04/11/2026 |
| 189 |  MGBX |
UNI/USDT | $7.45 | $554,841 | 17:57:08 04/11/2026 |
| 190 |  Coincall |
UNI/USD | $7.45 | $522,775 | 18:00:15 04/11/2026 |
| 191 | WhiteBIT |
UNI/USDC | $7.45 | $516,846 | 17:57:11 04/11/2026 |
| 192 |  CriptoSwaps |
UNI/USDT | $7.45 | $514,106 | 17:57:12 04/11/2026 |
| 193 |  ICRYPEX |
UNI/USDT | $7.40 | $513,798 | 17:57:09 04/11/2026 |
| 194 | Biconomy.com |
UNI/USDC | $7.45 | $495,199 | 17:54:08 04/11/2026 |
| 195 |  Binance TH |
UNI/USDT | $7.45 | $465,836 | 17:57:10 04/11/2026 |
| 196 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.41 | $464,246 | 05:48:11 30/10/2026 |
| 197 | OKX |
UNI/USDC | $7.45 | $460,942 | 17:56:23 04/11/2026 |
| 198 | Aivora Exchange |
UNI/USDT | $3.61 | $441,675 | 18:00:12 04/11/2026 |
| 199 |  CoinTR |
UNI/USDT | $7.44 | $423,099 | 17:57:08 04/11/2026 |
| 200 |  Metric (Ethereum) |
UNI/USDC | $7.46 | $404,141 | 18:02:11 04/11/2026 |
| 201 | WhiteBIT |
UNI/TRY | $7.45 | $363,203 | 17:57:11 04/11/2026 |
| 202 |  PointPay |
UNI/USDT | $7.44 | $349,798 | 17:57:17 04/11/2026 |
| 203 | Binance |
UNI/TRY | $7.42 | $348,837 | 17:56:42 04/11/2026 |
| 204 |  CoinCola |
UNI/USDT | $7.45 | $327,261 | 18:00:07 04/11/2026 |
| 205 |  Pacifica |
UNI/USD | $7.45 | $323,316 | 18:00:15 04/11/2026 |
| 206 | Bitbase |
UNI/USDC | $7.44 | $315,531 | 17:57:07 04/11/2026 |
| 207 | Bybit |
UNI/USD | $7.43 | $313,144 | 17:54:16 04/11/2026 |
| 208 |  EdgeX |
UNI/USDC | $7.45 | $310,044 | 18:00:16 04/11/2026 |
| 209 |  Tokpie |
UNI/ETH | $7.49 | $291,833 | 18:00:07 04/11/2026 |
| 210 | KTX |
UNI/USDT | $7.45 | $287,271 | 18:00:10 04/11/2026 |
| 211 | OKX |
UNI/EUR | $7.45 | $283,888 | 17:56:54 04/11/2026 |
| 212 | Binance |
UNI/BTC | $7.45 | $282,405 | 17:56:42 04/11/2026 |
| 213 | XT.COM |
UNI/USDC | $7.44 | $278,590 | 17:57:08 04/11/2026 |
| 214 |  Binance TR |
UNI/TRY | $7.42 | $273,830 | 17:57:10 04/11/2026 |
| 215 |  Uniswap v3 (BSC) |
WBNB/UNI | $701.83 | $262,204 | 17:42:59 04/11/2026 |
| 216 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,504.46 | $241,107 | 05:30:47 30/10/2026 |
| 217 |  Bitazza |
UNI/USDT | $7.45 | $237,290 | 18:00:12 04/11/2026 |
| 218 | B2Z Exchange |
UNI/USD | $7.46 | $233,191 | 18:00:09 04/11/2026 |
| 219 | BITmarkets |
UNI/USD | $7.45 | $232,819 | 17:57:10 04/11/2026 |
| 220 |  Uniswap v2 |
UNI/WETH | $7.45 | $228,402 | 17:52:11 04/11/2026 |
| 221 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.44 | $214,555 | 17:45:35 04/11/2026 |
| 222 | Bitstamp by Robinhood |
UNI/EUR | $7.44 | $211,888 | 17:59:23 04/11/2026 |
| 223 |  BlueBit |
UNI/USDT | $7.44 | $208,391 | 18:00:12 04/11/2026 |
| 224 | Niza.io |
UNI/EUR | $7.44 | $206,077 | 17:57:07 04/11/2026 |
| 225 | Uniswap v3 (BSC) |
USDT/UNI | $0.9985 | $203,997 | 17:45:26 04/11/2026 |
| 226 | B2Z Exchange |
UNI/USDT | $7.45 | $203,471 | 18:00:09 04/11/2026 |
| 227 | BITmarkets |
UNI/USDT | $7.44 | $203,399 | 17:57:10 04/11/2026 |
| 228 | BTSE |
UNI/USDT | $7.44 | $203,194 | 17:57:10 04/11/2026 |
| 229 | SunX |
UNI/USDT | $7.45 | $198,666 | 18:00:19 04/11/2026 |
| 230 |  Polymarket Perps |
UNI/USD | $7.43 | $195,840 | 18:00:15 04/11/2026 |
| 231 |  Gemini |
UNI/USD | $7.45 | $190,806 | 17:59:23 04/11/2026 |
| 232 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,323.60 | $185,782 | 17:42:56 04/11/2026 |
| 233 |  SecondBTC |
UNI/USDT | $7.18 | $178,869 | 17:45:10 04/11/2026 |
| 234 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.45 | $161,388 | 17:51:35 04/11/2026 |
| 235 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $155,907 | 17:45:30 04/11/2026 |
| 236 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.29 | $154,580 | 05:14:47 30/10/2026 |
| 237 |  XBO.com |
UNI/USDT | $7.46 | $151,886 | 17:54:11 04/11/2026 |
| 238 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.41 | $149,886 | 05:41:35 30/10/2026 |
| 239 | Pionex |
UNI/USDT | $7.44 | $145,894 | 17:57:09 04/11/2026 |
| 240 |  Binibit |
UNI/USDT | $7.42 | $140,797 | 18:00:10 04/11/2026 |
| 241 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.44 | $137,518 | 05:43:59 30/10/2026 |
| 242 |  Bitso |
UNI/USD | $7.46 | $134,706 | 17:59:24 04/11/2026 |
| 243 |  Foxbit |
UNI/BRL | $7.44 | $133,049 | 17:45:10 04/11/2026 |
| 244 | SuperEx |
UNI/USD1 | $7.41 | $129,125 | 17:54:10 04/11/2026 |
| 245 |  Picol |
UNI/USDT | $7.45 | $128,634 | 18:00:10 04/11/2026 |
| 246 | MEXC |
UNI/USDC | $7.45 | $128,073 | 17:54:16 04/11/2026 |
| 247 |  Revolut (UK) |
UNI/USD | $7.44 | $127,493 | 18:00:08 04/11/2026 |
| 248 |  Arcus |
UNI/USD | $7.47 | $120,613 | 18:00:15 04/11/2026 |
| 249 |  Crypto.com Exchange |
UNI/USD | $7.44 | $119,894 | 17:54:11 04/11/2026 |
| 250 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.45 | $114,283 | 17:53:35 04/11/2026 |
| 251 |  O2 Exchange |
UNI/USDC | $7.45 | $112,714 | 18:00:10 04/11/2026 |
| 252 | TxFlow |
UNI/USDC | $7.45 | $112,096 | 18:00:08 04/11/2026 |
| 253 | LeveX |
UNI/USDT | $7.45 | $96,684.13 | 18:00:11 04/11/2026 |
| 254 |  BtcTurk | Kripto |
UNI/TRY | $7.42 | $93,188.41 | 17:59:23 04/11/2026 |
| 255 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,324.29 | $92,985.01 | 17:42:57 04/11/2026 |
| 256 | CoinTR |
UNI/TRY | $7.45 | $87,280.07 | 17:57:08 04/11/2026 |
| 257 |  Tothemoon |
UNI/USDT | $7.45 | $86,069.37 | 17:57:13 04/11/2026 |
| 258 | XBO.com |
UNI/EUR | $7.44 | $85,336.75 | 17:54:11 04/11/2026 |
| 259 |  HyperPay Futures |
UNI/USDT | $7.45 | $84,547.55 | 18:00:17 04/11/2026 |
| 260 | Cofinex |
UNI/USDC | $7.44 | $84,356.22 | 18:00:17 04/11/2026 |
| 261 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.25 | $81,393.61 | 05:38:59 30/10/2026 |
| 262 | Revolut (UK) |
UNI/EUR | $7.46 | $78,456.01 | 17:57:08 04/11/2026 |
| 263 |  Coins.ph |
UNI/PHP | $7.43 | $78,195.85 | 17:57:08 04/11/2026 |
| 264 | Bitrue |
UNI/USDT | $7.44 | $73,804.27 | 17:57:10 04/11/2026 |
| 265 | BingX |
UNI/USDC | $7.44 | $72,488.21 | 17:54:07 04/11/2026 |
| 266 | Crypto.com Exchange |
UNI/USDT | $7.44 | $71,122.12 | 17:54:11 04/11/2026 |
| 267 | XBO.com |
UNI/USDC | $7.44 | $70,917.04 | 17:54:11 04/11/2026 |
| 268 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,326.04 | $69,952.84 | 17:43:15 04/11/2026 |
| 269 | Coinbase Exchange |
UNI/EUR | $7.46 | $69,832.08 | 17:56:59 04/11/2026 |
| 270 | Cofinex |
UNI/USDT | $7.45 | $68,320.14 | 18:00:12 04/11/2026 |
| 271 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,328.15 | $61,000.40 | 17:43:15 04/11/2026 |
| 272 | Gate |
UNI/USDC | $7.45 | $60,840.12 | 17:56:24 04/11/2026 |
| 273 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $699.40 | $60,152.88 | 17:56:09 04/11/2026 |
| 274 |  ApeX Omni |
UNI/USDT | $7.44 | $57,707.61 | 18:00:15 04/11/2026 |
| 275 | MEXC |
UNI/USD1 | $7.43 | $55,892.86 | 17:48:08 04/11/2026 |
| 276 | BtcTurk | Kripto |
UNI/USDT | $7.45 | $55,396.78 | 17:59:23 04/11/2026 |
| 277 | Bitfinex |
UNI/USDT | $7.42 | $55,196.36 | 17:56:53 04/11/2026 |
| 278 | AEGET |
UNI/USDT | $7.44 | $55,149.57 | 18:00:15 04/11/2026 |
| 279 | BASEKX |
UNI/USDT | $7.45 | $55,114.60 | 17:57:09 04/11/2026 |
| 280 | Gate |
UNI/USDT | $7.45 | $52,055.00 | 17:54:50 04/11/2026 |
| 281 | WhiteBIT |
UNI/EUR | $7.42 | $51,867.70 | 17:57:11 04/11/2026 |
| 282 | WEEX |
UNI/USDC | $7.44 | $51,298.76 | 17:57:09 04/11/2026 |
| 283 |  TRIV |
UNI/IDR | $7.49 | $50,098.88 | 18:00:13 04/11/2026 |
| 284 | TRIV |
UNI/USDT | $7.45 | $50,098.62 | 18:00:13 04/11/2026 |
| 285 | Crypto.com Exchange |
UNI/USD | $7.50 | $48,431.44 | 15:36:18 04/11/2026 |
| 286 |  Ripio |
UNI/USDC | $7.43 | $46,640.39 | 17:57:08 04/11/2026 |
| 287 |  Bitkub |
UNI/THB | $7.43 | $46,427.87 | 17:57:07 04/11/2026 |
| 288 |  NexDAX |
UNI/USDT | $7.45 | $44,132.36 | 17:57:09 04/11/2026 |
| 289 | Uniswap v4 (Ethereum) |
UNI/WBTC | $7.44 | $43,295.93 | 17:53:23 04/11/2026 |
| 290 |  BitxEX |
UNI/USDT | $7.44 | $41,854.97 | 17:57:18 04/11/2026 |
| 291 | B2Z Exchange |
UNI/USDC | $7.45 | $41,734.15 | 18:00:09 04/11/2026 |
| 292 | BITmarkets |
UNI/USDC | $7.45 | $41,611.44 | 17:57:10 04/11/2026 |
| 293 | TRAIEX |
UNI/USDC | $7.45 | $38,999.91 | 18:00:10 04/11/2026 |
| 294 | XBO.com |
UNI/USD | $7.45 | $37,999.23 | 17:54:11 04/11/2026 |
| 295 |  Bybit EU |
UNI/USDC | $7.46 | $36,942.87 | 17:54:07 04/11/2026 |
| 296 | Revolut (UK) |
UNI/GBP | $7.45 | $35,527.27 | 17:57:08 04/11/2026 |
| 297 |  Nonkyc.io Exchange |
UNI/USDT | $7.44 | $35,148.47 | 17:57:10 04/11/2026 |
| 298 | Gate |
UNI/USD | $7.45 | $35,019.75 | 17:56:24 04/11/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/WBTC | $7.45 | $34,672.00 | 17:52:47 04/11/2026 |
| 300 | Bybit |
UNI/USDC | $7.44 | $33,570.37 | 17:54:08 04/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 04/11/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,368,402,571 với tỷ giá $7.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.