Uniswap UNI
Xếp hạng #33
16:39:00 20/08/2026
Giá Uniswap (UNI)
$3.72 12.81%
0.00005167 BTC
96,320 VND
Thấp: $3.28
Cao: $3.74
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.71 | $2,333,331,577 | 16:00:12 20/08/2026 |
| 2 |  Ulink |
UNI/USDT | $3.71 | $2,333,277,696 | 16:00:15 20/08/2026 |
| 3 |  KTX |
UNI/USDT | $3.72 | $561,093,468 | 16:00:15 20/08/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.72 | $379,258,737 | 15:57:18 20/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.71 | $218,272,700 | 16:00:16 20/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.73 | $137,328,300 | 15:54:17 20/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.72 | $105,428,692 | 15:57:15 20/08/2026 |
| 8 |  WEEX |
UNI/USDT | $3.72 | $86,922,853 | 15:57:17 20/08/2026 |
| 9 |  Koinbay |
UNI/USDT | $3.73 | $86,211,734 | 15:57:15 20/08/2026 |
| 10 |  Blockfinex |
UNI/USDT | $3.72 | $82,113,101 | 16:00:16 20/08/2026 |
| 11 |  WHXEX |
UNI/USDT | $3.72 | $82,113,101 | 16:00:16 20/08/2026 |
| 12 |  idax exchange |
UNI/USDT | $3.72 | $82,113,101 | 16:00:18 20/08/2026 |
| 13 |  TruBit Pro Exchange |
UNI/USDT | $3.72 | $77,089,938 | 16:00:15 20/08/2026 |
| 14 |  FameEX |
UNI/USDT | $3.72 | $71,669,090 | 15:57:19 20/08/2026 |
| 15 |  Echobit |
UNI/USDT | $3.72 | $63,048,625 | 15:57:16 20/08/2026 |
| 16 |  Websea |
UNI/USDT | $3.73 | $57,001,663 | 15:57:13 20/08/2026 |
| 17 |  Tapbit |
UNI/USDT | $3.72 | $55,635,462 | 15:57:15 20/08/2026 |
| 18 |  CoinW |
UNI/USDT | $3.72 | $49,303,895 | 15:57:18 20/08/2026 |
| 19 |  Deepcoin |
UNI/USDT | $3.64 | $46,455,315 | 09:36:15 20/08/2026 |
| 20 |  BVOX |
UNI/USDT | $3.72 | $45,488,182 | 15:57:15 20/08/2026 |
| 21 |  BiKing |
UNI/USDT | $3.72 | $45,408,945 | 16:00:17 20/08/2026 |
| 22 |  Bybit |
UNI/USDT | $3.73 | $42,107,474 | 15:54:16 20/08/2026 |
| 23 |  Ourbit |
UNI/USDT | $3.72 | $41,067,698 | 15:57:16 20/08/2026 |
| 24 |  Batonex |
UNI/USDT | $3.71 | $40,375,310 | 16:00:16 20/08/2026 |
| 25 |  KuCoin |
UNI/USDT | $3.73 | $39,169,931 | 15:56:23 20/08/2026 |
| 26 |  Hibt |
UNI/USDT | $3.72 | $39,122,355 | 15:57:18 20/08/2026 |
| 27 | CEEX exchange |
UNI/USDT | $3.71 | $38,107,346 | 16:00:08 20/08/2026 |
| 28 |  IBIT Global |
UNI/USDT | $3.71 | $34,542,477 | 16:00:17 20/08/2026 |
| 29 | Websea |
UNI/USDT | $3.73 | $31,893,445 | 15:57:17 20/08/2026 |
| 30 | BVOX |
UNI/USDT | $3.72 | $31,124,948 | 15:57:12 20/08/2026 |
| 31 | Binance |
UNI/USDT | $3.73 | $29,750,038 | 15:56:42 20/08/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $3.72 | $26,798,109 | 15:57:15 20/08/2026 |
| 33 |  AstralX |
UNI/USDT | $3.71 | $23,631,219 | 16:00:07 20/08/2026 |
| 34 |  ASTX |
UNI/USDT | $3.71 | $23,591,192 | 16:00:16 20/08/2026 |
| 35 |  Toobit |
UNI/USDT | $3.72 | $22,885,880 | 15:57:16 20/08/2026 |
| 36 |  MEXC |
UNI/USDT | $3.73 | $22,550,567 | 15:54:16 20/08/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $3.71 | $22,306,881 | 16:00:17 20/08/2026 |
| 38 |  Bitbase |
UNI/USDT | $3.70 | $22,004,722 | 15:39:17 20/08/2026 |
| 39 |  Ekbit |
UNI/USDT | $3.72 | $21,804,846 | 16:00:15 20/08/2026 |
| 40 |  CrypFine |
UNI/USDT | $3.72 | $21,135,438 | 15:57:15 20/08/2026 |
| 41 |  BingX |
UNI/USDT | $3.72 | $18,154,269 | 15:57:17 20/08/2026 |
| 42 |  Bitget |
UNI/USDT | $3.73 | $16,832,333 | 15:54:16 20/08/2026 |
| 43 |  Cofinex |
UNI/USDT | $3.71 | $16,748,002 | 16:00:17 20/08/2026 |
| 44 |  YEX |
UNI/USDT | $3.72 | $16,635,636 | 16:00:16 20/08/2026 |
| 45 |  LBank |
UNI/USDT | $3.72 | $16,614,951 | 15:57:15 20/08/2026 |
| 46 |  Gate |
UNI/USDT | $3.73 | $15,897,929 | 15:54:19 20/08/2026 |
| 47 |  SuperEx |
UNI/USDT | $3.72 | $15,348,439 | 16:00:07 20/08/2026 |
| 48 |  BTCC |
UNI/USDT | $3.73 | $14,853,644 | 15:57:08 20/08/2026 |
| 49 |  4E |
UNI/USDT | $3.71 | $14,702,934 | 16:00:11 20/08/2026 |
| 50 |  DigiFinex |
UNI/USDT | $3.71 | $14,650,018 | 16:00:15 20/08/2026 |
| 51 |  CoinP |
UNI/USDT | $3.73 | $14,061,765 | 15:57:11 20/08/2026 |
| 52 |  Hyperliquid |
UNI/USDC | $3.73 | $13,677,921 | 15:54:26 20/08/2026 |
| 53 | CoinUp.io |
UNI/USDT | $3.72 | $13,399,683 | 15:57:19 20/08/2026 |
| 54 |  Hotcoin |
UNI/USDT | $3.72 | $13,219,325 | 15:57:28 20/08/2026 |
| 55 |  Zoomex |
UNI/USDT | $3.72 | $12,659,375 | 15:57:15 20/08/2026 |
| 56 |  BitradeX |
UNI/USDT | $3.72 | $12,535,696 | 15:57:15 20/08/2026 |
| 57 |  BitGW Exchange |
UNI/USDT | $3.71 | $12,054,623 | 16:00:11 20/08/2026 |
| 58 |  Coinbase Exchange |
UNI/USD | $3.73 | $11,903,991 | 15:56:29 20/08/2026 |
| 59 |  XT.COM |
UNI/USDT | $3.72 | $11,894,309 | 15:57:12 20/08/2026 |
| 60 |  OKX |
UNI/USDT | $3.73 | $11,784,194 | 15:56:23 20/08/2026 |
| 61 |  Gems Trade |
UNI/USDT | $3.71 | $11,756,426 | 16:00:09 20/08/2026 |
| 62 |  Bitunix |
UNI/USDT | $3.72 | $11,688,128 | 15:57:16 20/08/2026 |
| 63 |  Cryptomus |
UNI/USDT | $3.73 | $11,367,564 | 15:54:11 20/08/2026 |
| 64 |  Pionex |
UNI/ETH | $3.72 | $10,319,238 | 15:57:16 20/08/2026 |
| 65 | WEEX |
UNI/USDT | $3.72 | $10,139,535 | 15:57:12 20/08/2026 |
| 66 |  BlockFin |
UNI/USDT | $3.72 | $10,094,012 | 15:57:15 20/08/2026 |
| 67 | Binance |
UNI/USDC | $3.72 | $10,004,115 | 15:54:17 20/08/2026 |
| 68 | AstralX |
UNI/USDT | $3.72 | $9,978,721 | 16:00:15 20/08/2026 |
| 69 | BiKing |
UNI/USDT | $3.71 | $9,357,155 | 16:00:11 20/08/2026 |
| 70 |  BTSE |
UNI/USDT | $3.72 | $9,296,761 | 15:57:15 20/08/2026 |
| 71 |  B2Z Exchange |
UNI/USD | $3.71 | $9,292,115 | 16:00:15 20/08/2026 |
| 72 | DigiFinex |
UNI/USDT | $3.73 | $8,900,766 | 15:57:12 20/08/2026 |
| 73 |  BITmarkets |
UNI/USDT | $3.71 | $8,869,203 | 16:00:15 20/08/2026 |
| 74 | LBank |
UNI/USDT | $3.72 | $8,753,388 | 15:57:13 20/08/2026 |
| 75 | Gate |
UNI/USDT | $3.73 | $8,733,178 | 15:56:24 20/08/2026 |
| 76 |  KCEX |
UNI/USDT | $3.72 | $8,358,180 | 15:57:15 20/08/2026 |
| 77 | KuCoin |
UNI/USDT | $3.73 | $8,147,918 | 15:54:20 20/08/2026 |
| 78 | Ourbit |
UNI/USDT | $3.73 | $8,047,406 | 15:54:11 20/08/2026 |
| 79 |  BitMart |
UNI/USDT | $3.71 | $8,023,409 | 16:00:16 20/08/2026 |
| 80 |  WhiteBIT |
UNI/USDT | $3.73 | $7,917,737 | 15:57:15 20/08/2026 |
| 81 |  Poloniex |
UNI/USDT | $3.71 | $7,802,108 | 15:59:23 20/08/2026 |
| 82 |  Bitbaby |
UNI/USDT | $3.71 | $7,623,933 | 16:00:16 20/08/2026 |
| 83 | OrangeX |
UNI/USDT | $3.72 | $7,357,690 | 15:57:07 20/08/2026 |
| 84 |  Venus |
UNI/vUNI | $3.72 | $7,269,054 | 15:57:11 20/08/2026 |
| 85 |  Azbit |
UNI/USDT | $3.73 | $7,250,272 | 15:57:12 20/08/2026 |
| 86 |  BiFinance |
UNI/USDT | $3.72 | $7,013,709 | 15:57:11 20/08/2026 |
| 87 | CoinP |
UNI/USDT | $3.71 | $6,902,646 | 16:00:17 20/08/2026 |
| 88 |  UZX |
UNI/USDT | $3.72 | $6,813,386 | 15:57:10 20/08/2026 |
| 89 |  YUBIT |
UNI/USDT | $3.72 | $6,743,805 | 15:57:15 20/08/2026 |
| 90 |  EasiCoin |
UNI/USDT | $3.72 | $6,683,742 | 16:00:16 20/08/2026 |
| 91 | BingX |
UNI/USDC | $3.72 | $6,527,581 | 15:57:17 20/08/2026 |
| 92 | Toobit |
UNI/USDT | $3.72 | $6,281,396 | 15:57:10 20/08/2026 |
| 93 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.73 | $6,174,895 | 15:52:59 20/08/2026 |
| 94 | YUBIT |
UNI/USDT | $3.72 | $6,143,697 | 15:57:11 20/08/2026 |
| 95 | Hotcoin |
UNI/USDT | $3.71 | $6,056,946 | 15:51:17 20/08/2026 |
| 96 | Tapbit |
UNI/USDT | $3.73 | $5,412,883 | 15:57:07 20/08/2026 |
| 97 |  CoinMy |
UNI/USDT | $3.73 | $5,375,034 | 16:00:16 20/08/2026 |
| 98 | CoinW |
UNI/USDT | $3.73 | $5,199,482 | 15:57:07 20/08/2026 |
| 99 | BlockFin |
UNI/USDT | $3.73 | $5,058,106 | 15:57:11 20/08/2026 |
| 100 | Biconomy.com |
UNI/USDT | $3.72 | $4,858,658 | 15:57:10 20/08/2026 |
| 101 |  WOO X Pro |
UNI/USDT | $3.71 | $4,751,305 | 16:00:15 20/08/2026 |
| 102 |  BitTap |
UNI/USDT | $3.72 | $4,717,636 | 15:57:24 20/08/2026 |
| 103 |  Phemex |
UNI/USDT | $3.73 | $4,143,558 | 15:57:15 20/08/2026 |
| 104 | CrypFine |
UNI/USDT | $3.72 | $4,141,829 | 15:57:11 20/08/2026 |
| 105 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,280.43 | $3,991,410 | 15:59:23 20/08/2026 |
| 106 | CoinMy |
UNI/USDT | $3.73 | $3,971,630 | 16:00:12 20/08/2026 |
| 107 | Bitget |
UNI/USDT | $3.73 | $3,954,071 | 15:55:09 20/08/2026 |
| 108 |  OneEx |
UNI/USDT | $3.71 | $3,907,978 | 16:00:07 20/08/2026 |
| 109 |  Coinbase International Exchange |
UNI/USDC | $3.72 | $3,869,367 | 16:00:15 20/08/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,279.60 | $3,741,119 | 15:52:59 20/08/2026 |
| 111 | Bybit |
UNI/USDT | $3.73 | $3,636,119 | 15:54:08 20/08/2026 |
| 112 | YEX |
UNI/USDT | $3.71 | $3,606,963 | 16:00:08 20/08/2026 |
| 113 | Hibt |
UNI/USDT | $3.73 | $3,524,653 | 15:57:12 20/08/2026 |
| 114 | Binance |
UNI/USD | $3.72 | $3,449,387 | 15:54:50 20/08/2026 |
| 115 | IBIT Global |
UNI/USDT | $3.71 | $3,390,995 | 16:00:10 20/08/2026 |
| 116 |  x.me Exchange |
UNI/USDT | $3.72 | $3,198,543 | 15:57:18 20/08/2026 |
| 117 | WhiteBIT |
UNI/USDT | $3.72 | $3,079,408 | 15:57:10 20/08/2026 |
| 118 |  BloFin |
UNI/USDT | $3.73 | $3,006,638 | 15:57:07 20/08/2026 |
| 119 | ASTX |
UNI/USDT | $3.71 | $2,908,373 | 16:00:10 20/08/2026 |
| 120 |  Kraken |
UNI/USD | $3.71 | $2,849,217 | 15:59:25 20/08/2026 |
| 121 | KTX |
UNI/USDT | $3.71 | $2,684,300 | 16:00:09 20/08/2026 |
| 122 | BloFin |
UNI/USDT | $3.72 | $2,671,758 | 15:57:16 20/08/2026 |
| 123 |  Bitcastle |
UNI/USDT | $3.71 | $2,646,876 | 16:00:18 20/08/2026 |
| 124 | FameEX |
UNI/USDT | $3.73 | $2,369,393 | 15:57:07 20/08/2026 |
| 125 | Binance |
UNI/USDC | $3.73 | $2,354,374 | 15:56:54 20/08/2026 |
| 126 |  Bitfinex |
UNI/USD | $3.72 | $2,349,297 | 15:59:23 20/08/2026 |
| 127 |  AllinX |
UNI/USDT | $3.71 | $2,303,263 | 16:00:10 20/08/2026 |
| 128 |  Lighter |
UNI/USDC | $3.73 | $2,228,527 | 15:57:15 20/08/2026 |
| 129 | Echobit |
UNI/USDT | $3.72 | $2,172,859 | 15:57:11 20/08/2026 |
| 130 |  Bitstamp by Robinhood |
UNI/USD | $3.71 | $2,122,572 | 15:59:23 20/08/2026 |
| 131 |  Grvt |
UNI/USDT | $3.70 | $2,027,964 | 15:36:19 20/08/2026 |
| 132 | Koinbay |
UNI/USDT | $3.73 | $1,919,030 | 15:57:09 20/08/2026 |
| 133 |  Antarctic |
UNI/USDT | $3.72 | $1,908,288 | 16:03:17 20/08/2026 |
| 134 | 4E |
UNI/USDT | $3.72 | $1,900,857 | 16:00:15 20/08/2026 |
| 135 | B2Z Exchange |
UNI/USDT | $3.71 | $1,835,473 | 16:00:10 20/08/2026 |
| 136 | BTSE |
UNI/USDT | $3.72 | $1,827,435 | 15:57:07 20/08/2026 |
| 137 | WHXEX |
UNI/USDT | $3.71 | $1,810,643 | 16:00:08 20/08/2026 |
| 138 | Blockfinex |
UNI/USDT | $3.71 | $1,810,504 | 16:00:10 20/08/2026 |
| 139 | idax exchange |
UNI/USDT | $3.71 | $1,810,381 | 16:00:13 20/08/2026 |
| 140 |  CRMClick |
UNI/USDT | $3.69 | $1,780,679 | 16:00:12 20/08/2026 |
| 141 |  HTX |
UNI/USDT | $3.70 | $1,780,425 | 15:59:24 20/08/2026 |
| 142 | BITmarkets |
UNI/USDT | $3.71 | $1,763,940 | 16:00:10 20/08/2026 |
| 143 |  Upbit |
UNI/KRW | $3.69 | $1,762,593 | 15:56:23 20/08/2026 |
| 144 |  Tebbit |
UNI/USDT | $3.71 | $1,751,332 | 16:00:10 20/08/2026 |
| 145 | Bitcastle |
UNI/USDT | $3.71 | $1,683,185 | 16:00:10 20/08/2026 |
| 146 | B2Z Exchange |
UNI/USD | $3.72 | $1,650,838 | 16:00:10 20/08/2026 |
| 147 | BITmarkets |
UNI/USD | $3.72 | $1,650,548 | 16:00:10 20/08/2026 |
| 148 |  Bitvavo |
UNI/EUR | $3.73 | $1,630,099 | 15:57:11 20/08/2026 |
| 149 | Pionex |
UNI/USDT | $3.72 | $1,538,066 | 15:57:16 20/08/2026 |
| 150 |  Coinstore |
UNI/USDT | $3.71 | $1,528,525 | 16:00:07 20/08/2026 |
| 151 |  BitKan |
UNI/USDT | $3.71 | $1,455,225 | 16:00:10 20/08/2026 |
| 152 |  CoinEx |
UNI/USDT | $3.72 | $1,447,663 | 15:57:15 20/08/2026 |
| 153 | YEX |
UNI/USD | $3.72 | $1,443,462 | 16:00:16 20/08/2026 |
| 154 |  Variational |
UNI/USDC | $3.71 | $1,389,319 | 16:03:17 20/08/2026 |
| 155 | Bitbaby |
UNI/USDT | $3.71 | $1,325,322 | 16:00:10 20/08/2026 |
| 156 | Bitbase |
UNI/USDT | $3.70 | $1,315,842 | 15:48:07 20/08/2026 |
| 157 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.73 | $1,293,800 | 15:56:11 20/08/2026 |
| 158 | BingX |
UNI/USDT | $3.73 | $1,144,361 | 15:57:07 20/08/2026 |
| 159 | Ring Exchange (Ethereum) |
WBTC/UNI | $71,270.80 | $1,103,065 | 15:56:23 20/08/2026 |
| 160 |  XXKK |
UNI/USDT | $3.71 | $1,098,601 | 16:00:11 20/08/2026 |
| 161 | Zoomex |
UNI/USDT | $3.72 | $1,093,322 | 15:57:11 20/08/2026 |
| 162 | Toobit |
UNI/USDC | $3.72 | $1,089,158 | 15:57:16 20/08/2026 |
| 163 |  ZKE |
UNI/USDT | $3.71 | $1,086,229 | 16:00:13 20/08/2026 |
| 164 | TruBit Pro Exchange |
UNI/USDT | $3.71 | $1,072,537 | 16:00:07 20/08/2026 |
| 165 | MEXC |
UNI/USDT | $3.71 | $1,056,235 | 15:48:07 20/08/2026 |
| 166 | Phemex |
UNI/USDT | $3.73 | $1,041,510 | 15:57:13 20/08/2026 |
| 167 |  FMFW.io |
UNI/USDT | $3.72 | $1,024,870 | 16:00:11 20/08/2026 |
| 168 |  HitBTC |
UNI/USDT | $3.73 | $1,024,815 | 15:57:07 20/08/2026 |
| 169 |  CoinChief |
UNI/USDT | $3.72 | $997,440 | 15:57:13 20/08/2026 |
| 170 |  OneBullEx |
UNI/USDT | $2.49 | $978,164 | 16:00:07 20/08/2026 |
| 171 | WhiteBIT |
UNI/WBT | $3.73 | $956,460 | 15:57:10 20/08/2026 |
| 172 | Kraken |
UNI/EUR | $3.72 | $946,594 | 15:59:25 20/08/2026 |
| 173 | BitTap |
UNI/USDT | $3.73 | $940,080 | 15:54:08 20/08/2026 |
| 174 |  Bit2Me |
UNI/EUR | $3.73 | $886,476 | 15:57:07 20/08/2026 |
| 175 |  GroveX |
UNI/USDT | $3.72 | $884,312 | 16:00:09 20/08/2026 |
| 176 | EasiCoin |
UNI/USDT | $3.71 | $877,083 | 16:00:07 20/08/2026 |
| 177 | Bitunix |
UNI/USDT | $3.72 | $874,826 | 15:57:10 20/08/2026 |
| 178 |  BYDFi |
UNI/USDT | $3.71 | $842,770 | 16:00:16 20/08/2026 |
| 179 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.73 | $840,875 | 15:56:11 20/08/2026 |
| 180 |  EdgeX |
UNI/USDC | $3.72 | $819,555 | 16:03:16 20/08/2026 |
| 181 |  Aster |
UNI/USDT | $3.73 | $766,799 | 15:54:15 20/08/2026 |
| 182 | x.me Exchange |
UNI/USDT | $3.72 | $757,106 | 15:57:16 20/08/2026 |
| 183 | Phemex |
UNI/USDC | $3.72 | $687,776 | 15:57:15 20/08/2026 |
| 184 | Bitbaby |
UNI/USDC | $3.71 | $687,490 | 16:00:16 20/08/2026 |
| 185 |  Extended |
UNI/USD | $3.72 | $685,097 | 16:03:16 20/08/2026 |
| 186 |  Niza.io |
UNI/USD | $3.73 | $678,853 | 15:57:10 20/08/2026 |
| 187 |  ApeX Omni |
UNI/USDT | $3.71 | $665,675 | 16:00:16 20/08/2026 |
| 188 |  LeveX |
UNI/USDT | $3.71 | $665,521 | 16:00:16 20/08/2026 |
| 189 | YEX |
UNI/USDC | $3.72 | $663,728 | 16:00:16 20/08/2026 |
| 190 |  Bithumb |
UNI/KRW | $3.67 | $628,792 | 15:59:53 20/08/2026 |
| 191 |  BigONE |
UNI/USDT | $3.70 | $605,895 | 15:45:10 20/08/2026 |
| 192 | KCEX |
UNI/USDT | $3.73 | $602,258 | 15:57:08 20/08/2026 |
| 193 | Bitbase |
UNI/USDC | $3.70 | $600,774 | 15:39:17 20/08/2026 |
| 194 | WhiteBIT |
UNI/TRY | $3.71 | $591,543 | 15:57:10 20/08/2026 |
| 195 |  AIA Exchange |
UNI/USDT | $3.71 | $590,000 | 16:00:11 20/08/2026 |
| 196 | WhiteBIT |
UNI/USDC | $3.73 | $563,697 | 15:57:10 20/08/2026 |
| 197 | Binance |
UNI/TRY | $3.72 | $557,231 | 15:56:42 20/08/2026 |
| 198 | Binance |
UNI/BTC | $3.72 | $553,341 | 15:56:42 20/08/2026 |
| 199 |  Pacifica |
UNI/USD | $3.72 | $548,427 | 16:03:15 20/08/2026 |
| 200 | HTX |
UNI/USDT | $3.73 | $535,451 | 15:57:24 20/08/2026 |
| 201 | Bitunix |
UNI/USDC | $3.73 | $479,554 | 15:57:16 20/08/2026 |
| 202 | Aivora Exchange |
UNI/USDT | $3.61 | $441,951 | 16:00:13 20/08/2026 |
| 203 |  Backpack Exchange |
UNI/USDC | $3.73 | $437,869 | 15:57:15 20/08/2026 |
| 204 |  AEGET |
UNI/USDT | $3.71 | $416,646 | 16:00:24 20/08/2026 |
| 205 |  ICRYPEX |
UNI/USDT | $3.65 | $402,802 | 16:00:08 20/08/2026 |
| 206 |  Paribu |
UNI/TRY | $3.72 | $388,461 | 15:59:02 20/08/2026 |
| 207 | OKX |
UNI/EUR | $3.74 | $362,039 | 15:56:23 20/08/2026 |
| 208 | Bitfinex |
UNI/USDT | $3.72 | $359,201 | 15:59:23 20/08/2026 |
| 209 |  MGBX |
UNI/USDT | $3.72 | $357,386 | 15:57:08 20/08/2026 |
| 210 | Deepcoin |
UNI/USDT | $3.72 | $352,158 | 15:57:07 20/08/2026 |
| 211 | Bitbase |
UNI/USDC | $3.71 | $347,184 | 15:48:07 20/08/2026 |
| 212 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $641.62 | $343,882 | 15:56:03 20/08/2026 |
| 213 |  CoinTR |
UNI/USDT | $3.71 | $343,434 | 16:00:07 20/08/2026 |
| 214 |  BtcTurk | Kripto |
UNI/TRY | $3.69 | $327,164 | 15:59:53 20/08/2026 |
| 215 |  SunX |
UNI/USDT | $3.83 | $317,592 | 16:03:16 20/08/2026 |
| 216 | Bitget |
UNI/PERP | $3.71 | $316,282 | 15:54:16 20/08/2026 |
| 217 | Cofinex |
UNI/USDC | $3.72 | $316,057 | 16:00:17 20/08/2026 |
| 218 | CoinEx |
UNI/USDT | $3.71 | $311,442 | 15:59:53 20/08/2026 |
| 219 |  BitDelta |
UNI/USDT | $3.71 | $283,285 | 16:00:07 20/08/2026 |
| 220 |  Coincall |
UNI/USD | $3.72 | $281,310 | 16:00:18 20/08/2026 |
| 221 | OKX |
UNI/USDC | $3.73 | $277,464 | 15:56:23 20/08/2026 |
| 222 | B2Z Exchange |
UNI/USDC | $3.72 | $259,581 | 16:00:10 20/08/2026 |
| 223 | BITmarkets |
UNI/USDC | $3.72 | $259,566 | 16:00:10 20/08/2026 |
| 224 |  AlphaX |
UNI/USDT | $3.71 | $257,807 | 16:00:17 20/08/2026 |
| 225 |  Bitazza |
UNI/USDT | $3.71 | $254,160 | 16:00:11 20/08/2026 |
| 226 |  Binance TR |
UNI/TRY | $3.72 | $249,027 | 15:57:14 20/08/2026 |
| 227 | Biconomy.com |
UNI/USDC | $3.72 | $241,143 | 15:57:10 20/08/2026 |
| 228 | XT.COM |
UNI/USDC | $3.72 | $235,424 | 15:57:12 20/08/2026 |
| 229 |  Uniswap v2 |
UNI/WETH | $3.71 | $229,143 | 15:59:23 20/08/2026 |
| 230 | Niza.io |
UNI/EUR | $3.73 | $226,130 | 15:57:10 20/08/2026 |
| 231 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,269.89 | $222,077 | 15:52:49 20/08/2026 |
| 232 | Gate |
UNI/USDT | $3.72 | $217,614 | 15:54:50 20/08/2026 |
| 233 | SuperEx |
UNI/USD1 | $3.73 | $203,266 | 16:00:07 20/08/2026 |
| 234 |  CriptoSwaps |
UNI/USDT | $3.72 | $202,009 | 16:00:08 20/08/2026 |
| 235 |  Bullish |
UNI/USDC | $3.70 | $201,032 | 16:00:10 20/08/2026 |
| 236 |  CoinCola |
UNI/USDT | $3.71 | $186,148 | 16:00:11 20/08/2026 |
| 237 |  Binance TH |
UNI/USDT | $3.72 | $176,995 | 15:57:08 20/08/2026 |
| 238 | BYDFi |
UNI/USDT | $3.71 | $176,971 | 16:00:10 20/08/2026 |
| 239 |  SecondBTC |
UNI/USDT | $3.49 | $175,242 | 22:48:17 19/08/2026 |
| 240 |  TxFlow |
UNI/USDC | $3.73 | $169,018 | 15:57:27 20/08/2026 |
| 241 |  CEX.IO |
UNI/USD | $3.72 | $164,510 | 15:57:12 20/08/2026 |
| 242 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08771 | $159,384 | 15:52:59 20/08/2026 |
| 243 |  XBO.com |
UNI/USDT | $3.72 | $151,003 | 16:00:10 20/08/2026 |
| 244 | Coinbase Exchange |
UNI/EUR | $3.73 | $149,349 | 15:56:29 20/08/2026 |
| 245 | Bitstamp by Robinhood |
UNI/EUR | $3.72 | $145,747 | 15:59:23 20/08/2026 |
| 246 |  Tokpie |
UNI/ETH | $3.69 | $145,248 | 16:00:09 20/08/2026 |
| 247 | MEXC |
UNI/USDC | $3.72 | $134,387 | 15:54:16 20/08/2026 |
| 248 |  PointPay |
UNI/USDT | $3.73 | $126,867 | 15:54:11 20/08/2026 |
| 249 |  PrimeXBT |
UNI/USDT | $3.71 | $117,175 | 16:00:16 20/08/2026 |
| 250 |  Gleec BTC |
UNI/USDT | $3.73 | $113,053 | 16:00:15 20/08/2026 |
| 251 | HitBTC |
UNI/USDT | $3.72 | $113,034 | 15:54:16 20/08/2026 |
| 252 |  Mandala Exchange |
UNI/USDT | $3.71 | $112,993 | 16:00:16 20/08/2026 |
| 253 |  Globe Derivative Exchange |
UNI/USD | $3.72 | $111,743 | 16:00:17 20/08/2026 |
| 254 | BYDFi |
UNI/USDC | $3.70 | $105,297 | 15:30:15 20/08/2026 |
| 255 | MEXC |
UNI/USD1 | $3.73 | $104,641 | 15:54:16 20/08/2026 |
| 256 |  BlueBit |
UNI/USDT | $3.73 | $103,805 | 16:00:10 20/08/2026 |
| 257 | Pionex |
UNI/USDT | $3.72 | $91,837.92 | 15:57:11 20/08/2026 |
| 258 | YEX |
UNI/USDC | $3.71 | $91,709.70 | 16:00:08 20/08/2026 |
| 259 | BingX |
UNI/USDC | $3.73 | $91,188.53 | 15:57:07 20/08/2026 |
| 260 | CoinTR |
UNI/TRY | $3.71 | $90,327.75 | 16:00:07 20/08/2026 |
| 261 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.73 | $86,087.12 | 15:28:35 20/08/2026 |
| 262 | Cofinex |
UNI/USDT | $3.71 | $85,453.90 | 16:00:09 20/08/2026 |
| 263 |  Foxbit |
UNI/BRL | $3.74 | $84,297.98 | 15:57:11 20/08/2026 |
| 264 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.72 | $83,818.19 | 15:54:35 20/08/2026 |
| 265 |  Coins.ph |
UNI/PHP | $3.72 | $83,803.80 | 15:57:12 20/08/2026 |
| 266 | BtcTurk | Kripto |
UNI/USDT | $3.71 | $81,169.74 | 15:59:53 20/08/2026 |
| 267 |  Picol |
UNI/USDT | $3.71 | $80,856.35 | 16:00:09 20/08/2026 |
| 268 |  Orderly |
UNI/USDC | $3.69 | $80,025.38 | 16:00:16 20/08/2026 |
| 269 |  MemeMax |
UNI/USDC | $3.72 | $80,025.31 | 16:03:16 20/08/2026 |
| 270 | OKX |
UNI/USD | $3.72 | $76,020.68 | 15:56:23 20/08/2026 |
| 271 |  Crypto.com Exchange |
UNI/USD | $3.71 | $75,884.88 | 15:48:07 20/08/2026 |
| 272 | Binance |
UNI/U | $3.74 | $73,037.45 | 15:56:42 20/08/2026 |
| 273 |  Gemini |
UNI/GUSD | $3.72 | $72,716.78 | 15:59:54 20/08/2026 |
| 274 | Gemini |
UNI/USD | $3.72 | $72,716.78 | 15:59:53 20/08/2026 |
| 275 | Gemini |
UNI/USDC | $3.72 | $72,716.78 | 15:59:53 20/08/2026 |
| 276 |  Bitkub |
UNI/THB | $3.71 | $68,995.82 | 15:57:12 20/08/2026 |
| 277 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.63 | $66,765.56 | 15:58:35 20/08/2026 |
| 278 |  Binibit |
UNI/USDT | $3.74 | $65,749.19 | 16:00:10 20/08/2026 |
| 279 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $65,248.74 | 15:53:26 20/08/2026 |
| 280 |  Nonkyc.io Exchange |
UNI/USDT | $3.71 | $64,726.54 | 16:00:10 20/08/2026 |
| 281 | LeveX |
UNI/USDT | $3.71 | $64,489.98 | 16:00:09 20/08/2026 |
| 282 | WhiteBIT |
UNI/EUR | $3.71 | $61,246.25 | 15:57:10 20/08/2026 |
| 283 |  Bitso |
UNI/USD | $3.71 | $61,094.25 | 15:59:57 20/08/2026 |
| 284 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,279.67 | $58,725.37 | 15:58:10 20/08/2026 |
| 285 | SunX |
UNI/USDT | $3.72 | $57,951.30 | 16:00:19 20/08/2026 |
| 286 |  Bybit EU |
UNI/USDC | $3.70 | $57,335.06 | 15:42:12 20/08/2026 |
| 287 | Bitget |
UNI/USDC | $3.73 | $56,699.28 | 15:55:09 20/08/2026 |
| 288 | MEXC |
UNI/USD1 | $3.71 | $56,484.21 | 15:48:07 20/08/2026 |
| 289 |  Ripio |
UNI/USDC | $3.73 | $56,268.16 | 16:00:07 20/08/2026 |
| 290 |  Bitrue |
UNI/USDC | $3.73 | $55,818.46 | 15:57:08 20/08/2026 |
| 291 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,268.89 | $55,755.99 | 15:53:48 20/08/2026 |
| 292 |  Tothemoon |
UNI/USDT | $3.73 | $54,272.51 | 16:00:15 20/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.73 | $52,809.04 | 15:55:35 20/08/2026 |
| 294 | WEEX |
UNI/USDC | $3.72 | $51,722.58 | 15:57:12 20/08/2026 |
| 295 | CEX.IO |
UNI/USDT | $3.72 | $51,580.05 | 15:57:12 20/08/2026 |
| 296 | BITmarkets |
UNI/IDR | $3.70 | $50,715.33 | 16:00:10 20/08/2026 |
| 297 | Gate |
UNI/USDC | $3.72 | $43,552.46 | 15:56:24 20/08/2026 |
| 298 | Crypto.com Exchange |
UNI/USDT | $3.69 | $40,747.03 | 15:48:07 20/08/2026 |
| 299 | Coinbase Exchange |
UNI/GBP | $3.70 | $37,516.59 | 15:56:29 20/08/2026 |
| 300 | Kraken |
UNI/XBT | $3.74 | $37,033.13 | 15:59:25 20/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 20/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,333,331,577 với tỷ giá $3.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.