Uniswap UNI
Xếp hạng #34
14:34:00 08/02/2026
Giá Uniswap (UNI)
$3.47 0.25%
0.00005003 BTC
92,897 VND
Thấp: $3.44
Cao: $3.59
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.48 | $332,717,704 | 13:57:19 08/02/2026 |
| 2 |  OneBullEx |
UNI/USDT | $3.49 | $217,989,980 | 14:03:07 08/02/2026 |
| 3 |  KTX |
UNI/USDT | $3.48 | $155,806,125 | 14:00:15 08/02/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.14 | $100,368,736 | 13:54:15 08/02/2026 |
| 5 |  CZR Exchange |
UNI/USDT | $3.53 | $84,593,143 | 01:39:16 07/02/2026 |
| 6 |  Binance |
UNI/USDT | $3.49 | $63,313,367 | 13:54:16 08/02/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.48 | $55,907,656 | 14:00:15 08/02/2026 |
| 8 |  FameEX |
UNI/USDT | $3.48 | $45,926,624 | 13:57:16 08/02/2026 |
| 9 |  Websea |
UNI/USDT | $3.49 | $41,305,150 | 13:57:08 08/02/2026 |
| 10 |  Bibox |
5UNI/USD | $3.48 | $38,459,047 | 14:00:13 08/02/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.48 | $37,972,918 | 13:57:15 08/02/2026 |
| 12 |  Batonex |
UNI/USDT | $3.48 | $35,771,394 | 14:00:16 08/02/2026 |
| 13 |  OKX |
UNI/USDT | $3.49 | $31,761,844 | 13:55:59 08/02/2026 |
| 14 |  IBIT Global |
UNI/USDT | $3.48 | $31,380,545 | 14:00:17 08/02/2026 |
| 15 |  Hotcoin |
UNI/USDT | $3.48 | $30,649,614 | 13:57:18 08/02/2026 |
| 16 |  OrangeX |
UNI/USDT | $3.48 | $30,576,443 | 13:54:15 08/02/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.48 | $27,511,325 | 14:00:16 08/02/2026 |
| 18 |  Echobit |
UNI/USDT | $3.48 | $27,341,025 | 14:00:16 08/02/2026 |
| 19 |  Dmex |
UNI/USD | $3.49 | $25,642,792 | 14:03:17 08/02/2026 |
| 20 |  Bybit |
UNI/USDT | $3.49 | $25,486,460 | 13:54:17 08/02/2026 |
| 21 |  BVOX |
UNI/USDT | $3.49 | $21,775,920 | 13:54:11 08/02/2026 |
| 22 |  BTDUex |
UNI/USDT | $3.48 | $21,105,368 | 14:00:12 08/02/2026 |
| 23 | BVOX |
UNI/USDT | $3.49 | $20,835,661 | 13:54:15 08/02/2026 |
| 24 |  BiKing |
UNI/USDT | $3.48 | $19,625,989 | 13:57:17 08/02/2026 |
| 25 |  Tapbit |
UNI/USDT | $3.48 | $16,790,240 | 13:57:15 08/02/2026 |
| 26 |  Hibt |
UNI/USDT | $3.49 | $16,395,381 | 13:57:24 08/02/2026 |
| 27 |  CoinW |
UNI/USDT | $3.48 | $16,169,602 | 13:57:17 08/02/2026 |
| 28 |  WhiteBIT |
UNI/USDT | $3.49 | $15,868,176 | 13:57:15 08/02/2026 |
| 29 | Binance |
UNI/USDT | $3.49 | $15,856,747 | 13:56:54 08/02/2026 |
| 30 |  WEEX |
UNI/USDT | $3.48 | $15,414,615 | 13:57:16 08/02/2026 |
| 31 |  Deepcoin |
UNI/USDT | $3.48 | $14,614,351 | 13:57:15 08/02/2026 |
| 32 |  Toobit |
UNI/USDT | $3.48 | $14,128,331 | 13:57:16 08/02/2026 |
| 33 |  CoinP |
UNI/USDT | $3.49 | $13,881,357 | 14:00:11 08/02/2026 |
| 34 | BiKing |
UNI/USDT | $3.49 | $13,834,471 | 13:57:12 08/02/2026 |
| 35 |  ASTX |
UNI/USDT | $3.48 | $13,776,907 | 14:00:16 08/02/2026 |
| 36 | CoinUp.io |
UNI/USDT | $3.49 | $13,229,213 | 13:57:08 08/02/2026 |
| 37 |  BingX |
UNI/USDT | $3.48 | $12,957,545 | 13:57:17 08/02/2026 |
| 38 |  BitMart |
UNI/USDT | $3.48 | $12,831,381 | 13:57:15 08/02/2026 |
| 39 |  AscendEX |
UNI/USDT | $3.49 | $12,786,547 | 13:57:16 08/02/2026 |
| 40 |  Millionero |
UNI/USDT | $3.48 | $11,470,875 | 14:00:15 08/02/2026 |
| 41 |  YEX |
UNI/USDT | $3.48 | $10,265,901 | 13:57:17 08/02/2026 |
| 42 |  Coinlocally |
UNI/USDT | $3.48 | $10,228,488 | 14:00:17 08/02/2026 |
| 43 |  Bitget |
UNI/USDT | $3.48 | $9,639,486 | 13:54:15 08/02/2026 |
| 44 |  Cofinex |
UNI/USDT | $3.48 | $9,583,931 | 14:00:15 08/02/2026 |
| 45 |  Darkex Exchange |
UNI/USDT | $3.48 | $9,336,670 | 14:00:10 08/02/2026 |
| 46 |  EasiCoin |
UNI/USDT | $3.48 | $8,691,872 | 14:00:16 08/02/2026 |
| 47 |  ApeX Omni |
UNI/USDT | $3.48 | $8,462,765 | 14:03:15 08/02/2026 |
| 48 | WhiteBIT |
UNI/USDT | $3.48 | $8,446,220 | 13:57:11 08/02/2026 |
| 49 |  AstralX |
UNI/USDT | $3.49 | $8,340,559 | 14:00:07 08/02/2026 |
| 50 |  NovaEx |
UNI/USDT | $3.48 | $8,338,629 | 14:00:16 08/02/2026 |
| 51 |  SuperEx |
UNI/USDT | $3.49 | $8,337,882 | 13:57:09 08/02/2026 |
| 52 | Websea |
UNI/USDT | $3.48 | $8,274,865 | 14:00:19 08/02/2026 |
| 53 |  MEXC |
UNI/USDT | $3.49 | $8,218,428 | 13:51:10 08/02/2026 |
| 54 |  XXKK |
UNI/USDT | $3.49 | $7,917,372 | 13:57:07 08/02/2026 |
| 55 |  4E |
UNI/USDT | $3.49 | $7,816,345 | 14:00:10 08/02/2026 |
| 56 |  Zoomex |
UNI/USDT | $3.48 | $7,634,817 | 13:57:15 08/02/2026 |
| 57 |  Venus |
UNI/vUNI | $3.49 | $7,631,070 | 14:00:11 08/02/2026 |
| 58 |  BTCC |
UNI/USDT | $3.49 | $7,604,915 | 13:57:16 08/02/2026 |
| 59 | Hotcoin |
UNI/USDT | $3.49 | $7,542,320 | 13:58:09 08/02/2026 |
| 60 |  DigiFinex |
UNI/USDT | $3.48 | $7,323,230 | 13:57:16 08/02/2026 |
| 61 | CoinW |
UNI/USDT | $3.48 | $7,136,948 | 13:57:07 08/02/2026 |
| 62 | Coinlocally |
UNI/USDT | $3.48 | $7,002,681 | 14:00:08 08/02/2026 |
| 63 | CoinP |
UNI/USDT | $3.49 | $6,970,095 | 13:54:15 08/02/2026 |
| 64 |  BlockFin |
UNI/USDT | $3.48 | $6,856,063 | 14:00:22 08/02/2026 |
| 65 |  Biconomy.com |
UNI/USDT | $3.49 | $6,767,691 | 13:42:15 08/02/2026 |
| 66 |  CEEX exchange |
UNI/USDT | $3.48 | $6,756,079 | 14:00:07 08/02/2026 |
| 67 |  Grvt |
UNI/USDT | $3.49 | $6,681,474 | 14:03:16 08/02/2026 |
| 68 |  BTSE |
UNI/USDT | $3.48 | $6,470,687 | 13:57:15 08/02/2026 |
| 69 |  B2Z Exchange |
UNI/USD | $3.49 | $6,242,669 | 14:00:15 08/02/2026 |
| 70 |  BITmarkets |
UNI/USDT | $3.48 | $6,238,978 | 14:00:15 08/02/2026 |
| 71 |  Poloniex |
UNI/USDT | $3.49 | $5,857,912 | 13:59:53 08/02/2026 |
| 72 |  Gate |
UNI/USDT | $3.49 | $5,546,613 | 13:54:18 08/02/2026 |
| 73 | Millionero |
UNI/USDT | $3.49 | $5,387,509 | 14:00:10 08/02/2026 |
| 74 |  Ourbit |
UNI/USDT | $3.48 | $4,989,870 | 13:57:16 08/02/2026 |
| 75 |  Bitunix |
UNI/USDT | $3.49 | $4,677,724 | 13:54:15 08/02/2026 |
| 76 |  Ekbit |
UNI/USDT | $3.48 | $4,677,569 | 14:00:16 08/02/2026 |
| 77 | KTX |
UNI/USDT | $3.48 | $4,674,839 | 14:00:12 08/02/2026 |
| 78 | OneBullEx |
UNI/USDT | $3.49 | $4,633,892 | 14:03:35 08/02/2026 |
| 79 | DigiFinex |
UNI/USDT | $3.49 | $4,459,080 | 13:57:11 08/02/2026 |
| 80 | Binance |
UNI/USD | $3.48 | $4,420,242 | 13:54:51 08/02/2026 |
| 81 |  BitradeX |
UNI/USDT | $3.49 | $4,385,341 | 13:42:18 08/02/2026 |
| 82 | WEEX |
UNI/USDT | $3.49 | $4,003,306 | 13:57:08 08/02/2026 |
| 83 |  YUBIT |
UNI/USDT | $3.48 | $3,691,988 | 13:57:15 08/02/2026 |
| 84 |  KuCoin |
UNI/USDT | $3.48 | $3,657,484 | 13:57:19 08/02/2026 |
| 85 |  UZX |
UNI/USDT | $3.49 | $3,651,764 | 13:57:11 08/02/2026 |
| 86 |  OneEx |
UNI/USDT | $3.48 | $3,614,643 | 14:00:07 08/02/2026 |
| 87 |  SunX |
UNI/USDT | $3.49 | $3,599,596 | 14:00:12 08/02/2026 |
| 88 |  EagleX |
UNI/USDT | $3.48 | $3,388,158 | 14:00:15 08/02/2026 |
| 89 | Tapbit |
UNI/USDT | $3.49 | $3,272,687 | 13:57:07 08/02/2026 |
| 90 |  XT.COM |
UNI/USDT | $3.49 | $3,172,684 | 13:57:09 08/02/2026 |
| 91 | ASTX |
UNI/USDT | $3.48 | $3,156,646 | 14:00:12 08/02/2026 |
| 92 |  Tebbit |
UNI/USDT | $3.49 | $3,146,516 | 14:00:12 08/02/2026 |
| 93 | Ekbit |
UNI/USDT | $3.48 | $3,141,286 | 14:00:07 08/02/2026 |
| 94 | Hibt |
UNI/USDT | $3.49 | $3,082,684 | 13:57:11 08/02/2026 |
| 95 | AscendEX |
UNI/USDT | $3.49 | $3,019,145 | 13:57:07 08/02/2026 |
| 96 | BitMart |
UNI/USDT | $3.49 | $3,016,336 | 13:57:08 08/02/2026 |
| 97 |  Hyperliquid |
UNI/USD | $3.49 | $2,981,090 | 13:57:26 08/02/2026 |
| 98 | OKX |
UNI/USDT | $3.49 | $2,955,862 | 13:56:54 08/02/2026 |
| 99 |  Gems Trade |
UNI/USDT | $3.49 | $2,950,426 | 13:57:13 08/02/2026 |
| 100 |  BitTap |
UNI/USDT | $3.48 | $2,879,463 | 14:00:16 08/02/2026 |
| 101 | Gate |
UNI/USDT | $3.49 | $2,850,809 | 13:56:54 08/02/2026 |
| 102 | Bybit |
UNI/USDT | $3.49 | $2,767,504 | 13:54:08 08/02/2026 |
| 103 | WhiteBIT |
UNI/USDC | $3.49 | $2,741,050 | 13:57:11 08/02/2026 |
| 104 | YUBIT |
UNI/USDT | $3.48 | $2,662,627 | 13:57:07 08/02/2026 |
| 105 |  MGBX |
UNI/USDT | $3.48 | $2,626,666 | 14:00:09 08/02/2026 |
| 106 | Binance |
UNI/USDC | $3.48 | $2,610,282 | 13:54:16 08/02/2026 |
| 107 | EagleX |
UNI/USDT | $3.48 | $2,569,474 | 14:00:07 08/02/2026 |
| 108 |  BitbabyExchange |
UNI/USDT | $3.48 | $2,506,084 | 14:00:16 08/02/2026 |
| 109 |  Aivora Exchange |
UNI/USDT | $3.48 | $2,482,433 | 14:00:17 08/02/2026 |
| 110 |  Coinbase Exchange |
UNI/USD | $3.49 | $2,421,706 | 13:56:58 08/02/2026 |
| 111 | YEX |
UNI/USDT | $3.49 | $2,300,407 | 14:00:11 08/02/2026 |
| 112 | IBIT Global |
UNI/USDT | $3.49 | $2,286,076 | 14:00:11 08/02/2026 |
| 113 |  CrypFine |
UNI/USDT | $3.48 | $2,159,731 | 14:00:11 08/02/2026 |
| 114 | BlockFin |
UNI/USDT | $3.48 | $2,091,312 | 13:57:07 08/02/2026 |
| 115 | MEXC |
UNI/USDC | $3.49 | $2,045,915 | 13:51:10 08/02/2026 |
| 116 |  LBank |
UNI/USDT | $3.49 | $2,028,121 | 13:57:12 08/02/2026 |
| 117 | Bitget |
UNI/USDT | $3.49 | $1,957,366 | 13:54:09 08/02/2026 |
| 118 |  KCEX |
UNI/USDT | $3.48 | $1,945,108 | 13:57:15 08/02/2026 |
| 119 | NovaEx |
UNI/USDT | $3.48 | $1,919,432 | 14:00:07 08/02/2026 |
| 120 |  Azbit |
UNI/USDT | $3.49 | $1,899,256 | 13:54:07 08/02/2026 |
| 121 | KuCoin |
UNI/USDT | $3.48 | $1,806,782 | 13:59:53 08/02/2026 |
| 122 | CZR Exchange |
UNI/USDT | $3.82 | $1,795,947 | 08:30:11 05/02/2026 |
| 123 | BITmarkets |
UNI/USDT | $3.49 | $1,754,363 | 14:00:08 08/02/2026 |
| 124 | BTSE |
UNI/USDT | $3.48 | $1,752,300 | 13:57:11 08/02/2026 |
| 125 | OrangeX |
UNI/USDT | $3.49 | $1,738,509 | 13:54:08 08/02/2026 |
| 126 | B2Z Exchange |
UNI/USDT | $3.49 | $1,671,189 | 14:00:08 08/02/2026 |
| 127 |  VOOX Exchange |
UNI/USDT | $3.48 | $1,640,923 | 13:57:18 08/02/2026 |
| 128 | Ourbit |
UNI/USDT | $3.48 | $1,634,955 | 13:57:11 08/02/2026 |
| 129 |  EdgeX |
UNI/USD | $3.49 | $1,622,209 | 14:03:15 08/02/2026 |
| 130 |  HTX |
UNI/USDT | $3.48 | $1,611,930 | 13:54:16 08/02/2026 |
| 131 |  CRMClick |
UNI/USDT | $3.48 | $1,601,553 | 14:00:15 08/02/2026 |
| 132 | BTCC |
UNI/USDT | $3.49 | $1,588,612 | 13:57:12 08/02/2026 |
| 133 |  Antarctic |
UNI/USDT | $3.49 | $1,522,602 | 14:03:15 08/02/2026 |
| 134 | B2Z Exchange |
UNI/USD | $3.49 | $1,473,523 | 14:00:08 08/02/2026 |
| 135 | BITmarkets |
UNI/USD | $3.49 | $1,473,513 | 14:00:08 08/02/2026 |
| 136 |  Phemex |
UNI/USDT | $3.48 | $1,369,025 | 13:57:16 08/02/2026 |
| 137 | Echobit |
UNI/USDT | $3.48 | $1,351,084 | 14:00:08 08/02/2026 |
| 138 | WHXEX |
UNI/USDT | $3.48 | $1,311,487 | 14:00:08 08/02/2026 |
| 139 |  Bitcastle |
UNI/USDT | $3.48 | $1,305,221 | 14:00:17 08/02/2026 |
| 140 | Koinbay |
UNI/USDT | $3.49 | $1,301,811 | 13:54:12 08/02/2026 |
| 141 | YEX |
UNI/USD | $3.48 | $1,290,101 | 13:57:17 08/02/2026 |
| 142 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,080.32 | $1,288,963 | 13:59:23 08/02/2026 |
| 143 |  BloFin |
UNI/USDT | $3.49 | $1,255,258 | 13:51:08 08/02/2026 |
| 144 | Toobit |
UNI/USDT | $3.49 | $1,252,996 | 13:57:08 08/02/2026 |
| 145 | Bibox |
UNI/USDT | $7.52 | $1,246,934 | 14:00:13 08/02/2026 |
| 146 | Biconomy.com |
UNI/USDT | $3.49 | $1,238,254 | 13:45:08 08/02/2026 |
| 147 | BingX |
UNI/USDT | $3.49 | $1,124,783 | 13:54:07 08/02/2026 |
| 148 | Zoomex |
UNI/USDT | $3.49 | $1,105,994 | 13:57:07 08/02/2026 |
| 149 |  Coinbase International Exchange |
UNI/USDC | $3.49 | $1,102,689 | 14:00:16 08/02/2026 |
| 150 |  CoinChief |
UNI/USDT | $3.49 | $1,087,781 | 14:00:08 08/02/2026 |
| 151 |  BYDFi |
UNI/USDT | $3.49 | $1,040,308 | 13:54:12 08/02/2026 |
| 152 | 4E |
UNI/USDT | $3.48 | $989,551 | 14:00:15 08/02/2026 |
| 153 | Bitunix |
UNI/USDT | $3.49 | $976,646 | 13:54:11 08/02/2026 |
| 154 |  AllinX |
UNI/USDT | $3.48 | $934,961 | 14:00:08 08/02/2026 |
| 155 | Bitcastle |
UNI/USDT | $3.48 | $882,089 | 14:00:09 08/02/2026 |
| 156 | MEXC |
UNI/ETH | $3.49 | $839,934 | 13:51:10 08/02/2026 |
| 157 | Ju.com |
UNI/USDT | $3.49 | $806,549 | 13:57:08 08/02/2026 |
| 158 | VOOX Exchange |
UNI/USDT | $3.49 | $791,577 | 13:57:12 08/02/2026 |
| 159 |  ZKE |
UNI/USDT | $3.48 | $786,892 | 14:00:09 08/02/2026 |
| 160 |  UEEx |
UNI/USDT | $4.69 | $778,425 | 08:21:11 03/02/2026 |
| 161 |  PrimeXBT |
UNI/USDT | $3.49 | $776,876 | 14:03:16 08/02/2026 |
| 162 |  Bitstamp by Robinhood |
UNI/USD | $3.49 | $764,637 | 13:59:53 08/02/2026 |
| 163 | TruBit Pro Exchange |
UNI/USDT | $3.48 | $759,233 | 14:00:07 08/02/2026 |
| 164 |  SunX |
UNI/USDT | $3.49 | $736,223 | 14:03:17 08/02/2026 |
| 165 | OKX |
UNI/USD | $3.49 | $703,672 | 13:55:59 08/02/2026 |
| 166 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.48 | $678,431 | 13:59:23 08/02/2026 |
| 167 |  BitKan |
UNI/USDT | $3.48 | $657,232 | 14:00:08 08/02/2026 |
| 168 | Bitunix |
UNI/USDC | $3.48 | $647,490 | 13:54:15 08/02/2026 |
| 169 |  CriptoSwaps |
UNI/USDT | $3.48 | $640,168 | 14:00:09 08/02/2026 |
| 170 |  Globe Derivative Exchange |
UNI/USD | $3.49 | $625,894 | 14:00:17 08/02/2026 |
| 171 | Phemex |
UNI/USDT | $3.48 | $605,124 | 13:57:12 08/02/2026 |
| 172 |  AIA Exchange |
UNI/USDT | $3.49 | $602,892 | 14:00:09 08/02/2026 |
| 173 | AstralX |
UNI/USDT | $3.48 | $594,435 | 14:00:15 08/02/2026 |
| 174 | Binance |
UNI/USDC | $3.49 | $580,075 | 13:56:54 08/02/2026 |
| 175 | BitbabyExchange |
UNI/USDT | $3.49 | $570,557 | 14:00:12 08/02/2026 |
| 176 |  Backpack Exchange |
UNI/USDC | $3.49 | $567,705 | 13:57:16 08/02/2026 |
| 177 |  Cryptomus |
UNI/USDT | $3.48 | $560,672 | 14:00:07 08/02/2026 |
| 178 | Aivora Exchange |
UNI/USDT | $3.48 | $547,078 | 14:00:08 08/02/2026 |
| 179 | KCEX |
UNI/USDT | $3.49 | $525,086 | 13:57:07 08/02/2026 |
| 180 | Millionero |
UNI/USDC | $3.49 | $514,825 | 14:00:10 08/02/2026 |
| 181 |  Upbit |
UNI/KRW | $3.54 | $483,993 | 13:56:54 08/02/2026 |
| 182 | YEX |
UNI/USDC | $3.48 | $472,558 | 13:57:17 08/02/2026 |
| 183 |  PointPay |
UNI/USDT | $3.49 | $432,898 | 13:57:11 08/02/2026 |
| 184 | EasiCoin |
UNI/USDT | $3.49 | $427,840 | 14:00:07 08/02/2026 |
| 185 | NovaEx |
UNI/USD | $3.48 | $419,734 | 14:00:16 08/02/2026 |
| 186 | BitTap |
UNI/USDT | $3.48 | $407,987 | 14:00:11 08/02/2026 |
| 187 |  HitBTC |
UNI/USDT | $3.48 | $405,999 | 14:00:07 08/02/2026 |
| 188 |  FMFW.io |
UNI/USDT | $3.48 | $405,888 | 13:57:13 08/02/2026 |
| 189 |  Lighter |
UNI/USDC | $3.48 | $404,483 | 14:00:15 08/02/2026 |
| 190 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.48 | $392,739 | 13:59:23 08/02/2026 |
| 191 |  Fastex |
UNI/USDT | $3.49 | $377,743 | 13:57:07 08/02/2026 |
| 192 |  Nonkyc.io Exchange |
UNI/USDT | $3.49 | $364,285 | 13:51:09 08/02/2026 |
| 193 | Fastex |
UNI/USDC | $3.49 | $362,578 | 13:57:07 08/02/2026 |
| 194 | BYDFi |
UNI/USDT | $3.48 | $353,431 | 14:00:15 08/02/2026 |
| 195 |  Coinflare |
UNI/USDT | $3.48 | $344,511 | 14:00:15 08/02/2026 |
| 196 |  Extended |
UNI/USD | $3.50 | $334,497 | 14:03:16 08/02/2026 |
| 197 |  Kraken |
UNI/USD | $3.48 | $328,741 | 13:59:55 08/02/2026 |
| 198 |  GroveX |
UNI/USDT | $3.49 | $322,154 | 14:00:12 08/02/2026 |
| 199 | Biconomy.com |
UNI/USDC | $3.49 | $320,149 | 13:45:08 08/02/2026 |
| 200 |  Paribu |
UNI/TRY | $3.50 | $315,011 | 14:02:53 08/02/2026 |
| 201 | BitbabyExchange |
UNI/USDC | $3.48 | $314,375 | 14:00:16 08/02/2026 |
| 202 |  Bithumb |
UNI/KRW | $3.53 | $312,966 | 13:59:54 08/02/2026 |
| 203 | Gate |
UNI/USDT | $3.49 | $291,133 | 13:54:50 08/02/2026 |
| 204 |  LeveX |
UNI/USDT | $3.48 | $274,860 | 14:00:16 08/02/2026 |
| 205 |  EXMO |
UNI/USDT | $3.48 | $264,035 | 13:57:07 08/02/2026 |
| 206 |  EXMO.ME |
UNI/USDT | $3.48 | $263,869 | 14:00:11 08/02/2026 |
| 207 | BloFin |
UNI/USDT | $3.48 | $261,697 | 14:00:16 08/02/2026 |
| 208 |  ICRYPEX |
UNI/USDT | $3.50 | $256,613 | 14:00:08 08/02/2026 |
| 209 |  Dex-Trade |
UNI/USDT | $3.48 | $246,717 | 13:57:11 08/02/2026 |
| 210 | Paribu |
UNI/USDT | $3.62 | $246,181 | 14:02:53 08/02/2026 |
| 211 |  Pionex |
UNI/USDT | $3.48 | $237,892 | 13:57:17 08/02/2026 |
| 212 |  Bitvavo |
UNI/EUR | $3.50 | $215,907 | 13:57:08 08/02/2026 |
| 213 |  BiFinance |
UNI/USDT | $3.49 | $215,303 | 13:54:17 08/02/2026 |
| 214 |  CoinEx |
UNI/USDT | $3.49 | $207,482 | 13:59:53 08/02/2026 |
| 215 |  Bitazza |
UNI/USDT | $3.47 | $201,514 | 14:00:08 08/02/2026 |
| 216 |  Coinstore |
UNI/USDT | $3.48 | $192,974 | 13:57:07 08/02/2026 |
| 217 | WhiteBIT |
UNI/TRY | $3.49 | $187,812 | 13:57:11 08/02/2026 |
| 218 |  BigONE |
UNI/USDT | $3.50 | $186,418 | 13:57:07 08/02/2026 |
| 219 |  Nivex |
UNI/USDT | $3.48 | $183,705 | 14:00:07 08/02/2026 |
| 220 |  SecondBTC |
UNI/USDT | $3.48 | $183,690 | 14:00:12 08/02/2026 |
| 221 | WEEX |
UNI/USDC | $3.49 | $179,169 | 13:57:08 08/02/2026 |
| 222 |  Pacifica |
UNI/USD | $3.49 | $176,329 | 14:03:15 08/02/2026 |
| 223 | Phemex |
UNI/USDC | $3.48 | $165,750 | 13:57:16 08/02/2026 |
| 224 | B2Z Exchange |
UNI/USDC | $3.49 | $164,508 | 14:00:08 08/02/2026 |
| 225 | BITmarkets |
UNI/USDC | $3.49 | $164,507 | 14:00:08 08/02/2026 |
| 226 | Ring Exchange (Ethereum) |
WBTC/UNI | $69,237.11 | $162,767 | 13:59:23 08/02/2026 |
| 227 | Cofinex |
UNI/USDC | $3.48 | $160,758 | 14:00:15 08/02/2026 |
| 228 | Binance |
UNI/BTC | $3.49 | $160,577 | 13:56:42 08/02/2026 |
| 229 |  Delta Exchange |
UNI/USDT | $3.49 | $155,364 | 14:03:16 08/02/2026 |
| 230 | MEXC |
UNI/USDC | $3.48 | $155,126 | 13:57:16 08/02/2026 |
| 231 | BYDFi |
UNI/USDC | $3.49 | $154,860 | 13:54:12 08/02/2026 |
| 232 | Tebbit |
UNI/USDT | $3.48 | $147,894 | 14:00:16 08/02/2026 |
| 233 | Deepcoin |
UNI/USDT | $3.49 | $146,594 | 13:57:07 08/02/2026 |
| 234 | Pionex |
UNI/ETH | $3.48 | $144,122 | 13:57:17 08/02/2026 |
| 235 |  Tokpie |
UNI/ETH | $3.49 | $138,762 | 14:00:13 08/02/2026 |
| 236 | Cofinex |
UNI/USD | $3.48 | $133,643 | 14:00:15 08/02/2026 |
| 237 | Ring Exchange (Ethereum) |
CBBTC/UNI | $69,374.43 | $130,987 | 13:59:23 08/02/2026 |
| 238 |  ONUS Pro |
UNI/VNDC | $3.49 | $128,543 | 13:57:16 08/02/2026 |
| 239 | Kraken |
UNI/EUR | $3.50 | $127,648 | 13:59:55 08/02/2026 |
| 240 | Ring Exchange (Ethereum) |
COW/UNI | $0.1659 | $127,577 | 12:37:35 08/02/2026 |
| 241 |  TGEX |
UNI/USDT | $3.48 | $127,491 | 14:00:15 08/02/2026 |
| 242 |  Bit2Me |
UNI/EUR | $3.50 | $127,113 | 14:00:12 08/02/2026 |
| 243 | WhiteBIT |
UNI/EUR | $3.49 | $119,816 | 13:57:11 08/02/2026 |
| 244 | Binance |
UNI/ETH | $3.49 | $115,505 | 13:56:54 08/02/2026 |
| 245 |  Bitfinex |
UNI/USD | $3.49 | $109,424 | 13:59:23 08/02/2026 |
| 246 | Nonkyc.io Exchange |
UNI/USDC | $3.49 | $103,968 | 13:51:09 08/02/2026 |
| 247 | Gate |
UNI/USDC | $3.49 | $102,217 | 13:56:54 08/02/2026 |
| 248 |  HashKey Exchange |
UNI/USD | $3.49 | $101,600 | 13:57:07 08/02/2026 |
| 249 |  Bitkub |
UNI/THB | $6.05 | $99,285.16 | 13:42:11 08/02/2026 |
| 250 |  Uniswap v2 |
UNI/WETH | $3.50 | $98,690.18 | 13:49:23 08/02/2026 |
| 251 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,077.01 | $98,667.33 | 13:59:11 08/02/2026 |
| 252 | HTX |
UNI/USDT | $3.48 | $95,542.16 | 13:59:54 08/02/2026 |
| 253 | CRMClick |
UNI/USDT | $3.48 | $95,541.96 | 14:00:08 08/02/2026 |
| 254 |  BitDelta |
UNI/USDT | $3.48 | $93,396.00 | 13:57:17 08/02/2026 |
| 255 |  BlueBit |
UNI/USDT | $3.49 | $92,770.18 | 14:00:08 08/02/2026 |
| 256 | Binance |
UNI/TRY | $3.49 | $92,049.54 | 13:56:54 08/02/2026 |
| 257 |  Coincall |
UNI/USD | $3.49 | $89,542.84 | 14:03:15 08/02/2026 |
| 258 |  CoinCola |
UNI/USDT | $3.48 | $88,802.12 | 14:00:07 08/02/2026 |
| 259 |  Niza.io |
UNI/USD | $3.49 | $83,368.31 | 13:57:07 08/02/2026 |
| 260 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,081.98 | $80,308.20 | 13:17:49 08/02/2026 |
| 261 |  Koinpark |
UNI/USDT | $3.49 | $75,841.29 | 13:54:08 08/02/2026 |
| 262 | Coinbase Exchange |
UNI/EUR | $3.51 | $73,929.16 | 13:56:29 08/02/2026 |
| 263 | Koinpark |
UNI/INR | $3.78 | $73,733.55 | 13:54:08 08/02/2026 |
| 264 | BYDFi |
UNI/USD | $3.48 | $67,762.57 | 14:00:15 08/02/2026 |
| 265 | Cofinex |
UNI/USDT | $3.48 | $67,439.87 | 14:00:09 08/02/2026 |
| 266 | Bit2Me |
UNI/USDC | $3.48 | $63,919.08 | 14:00:12 08/02/2026 |
| 267 | Nivex |
UNI/USDT | $3.48 | $62,221.29 | 14:00:17 08/02/2026 |
| 268 |  Bullish |
UNI/USDC | $3.49 | $61,937.40 | 13:57:07 08/02/2026 |
| 269 | XT.COM |
UNI/USDC | $3.49 | $57,941.82 | 13:57:09 08/02/2026 |
| 270 | ONUS Pro |
UNI/USDT | $3.48 | $57,023.33 | 13:57:16 08/02/2026 |
| 271 | BingX |
UNI/USDC | $3.49 | $55,402.61 | 13:54:07 08/02/2026 |
| 272 | Binance |
UNI/FDUSD | $3.52 | $54,957.51 | 13:56:42 08/02/2026 |
| 273 |  Gemini |
UNI/GUSD | $3.50 | $48,588.91 | 13:59:54 08/02/2026 |
| 274 | Gemini |
UNI/USD | $3.50 | $48,588.91 | 13:59:54 08/02/2026 |
| 275 | Gemini |
UNI/USDC | $3.50 | $48,588.91 | 13:59:54 08/02/2026 |
| 276 |  Coins.ph |
UNI/PHP | $3.51 | $47,730.22 | 13:57:11 08/02/2026 |
| 277 |  Mandala Exchange |
UNI/USDT | $3.48 | $46,427.55 | 14:00:15 08/02/2026 |
| 278 | HitBTC |
UNI/USDT | $3.48 | $46,426.56 | 14:00:15 08/02/2026 |
| 279 |  Gleec BTC |
UNI/USDT | $3.48 | $46,188.51 | 14:00:15 08/02/2026 |
| 280 |  Bitso |
UNI/USD | $3.49 | $44,823.52 | 13:59:53 08/02/2026 |
| 281 |  BtcTurk | Kripto |
UNI/TRY | $3.50 | $44,243.90 | 13:58:26 08/02/2026 |
| 282 |  Ripio |
UNI/USDC | $3.49 | $42,908.50 | 14:00:07 08/02/2026 |
| 283 |  XBO.com |
UNI/USDT | $3.48 | $42,006.11 | 14:00:11 08/02/2026 |
| 284 | Bitstamp by Robinhood |
UNI/EUR | $3.51 | $41,646.56 | 13:59:53 08/02/2026 |
| 285 | Bitget |
UNI/USDC | $3.49 | $40,489.67 | 13:54:09 08/02/2026 |
| 286 |  Aster |
UNI/USDT | $3.49 | $39,523.42 | 13:54:15 08/02/2026 |
| 287 | XBO.com |
UNI/USDC | $3.49 | $38,933.88 | 14:00:11 08/02/2026 |
| 288 | XBO.com |
UNI/EUR | $3.49 | $38,483.39 | 14:00:11 08/02/2026 |
| 289 |  LATOKEN |
UNI/USDT | $6.33 | $38,060.67 | 13:54:11 08/02/2026 |
| 290 |  dYdX v4 |
UNI/USD | $3.54 | $36,941.61 | 14:04:18 08/02/2026 |
| 291 | LeveX |
UNI/USDT | $3.49 | $36,616.88 | 14:00:07 08/02/2026 |
| 292 | BitbabyExchange |
UNI/USDC | $3.48 | $35,115.07 | 14:00:12 08/02/2026 |
| 293 |  Dzengi.com |
UNI/USD | $3.48 | $35,056.02 | 13:57:07 08/02/2026 |
| 294 | XBO.com |
UNI/USD | $3.49 | $34,899.02 | 14:00:11 08/02/2026 |
| 295 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $34,690.18 | 13:58:34 08/02/2026 |
| 296 | Niza.io |
UNI/EUR | $3.50 | $32,378.23 | 13:57:07 08/02/2026 |
| 297 | Pionex |
UNI/USDT | $3.49 | $32,286.87 | 13:57:08 08/02/2026 |
| 298 | TGEX |
UNI/USDT | $3.48 | $31,648.03 | 14:00:07 08/02/2026 |
| 299 | Coinbase Exchange |
UNI/GBP | $3.50 | $30,534.32 | 13:56:58 08/02/2026 |
| 300 | YEX |
UNI/USDC | $3.48 | $29,249.58 | 14:00:11 08/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:19 08/02/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $332,717,704 với tỷ giá $3.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.