Uniswap UNI
Xếp hạng #22
01:24:00 18/10/2026
Giá Uniswap (UNI)
$7.13 -0.29%
0.00008757 BTC
185,399 VND
Thấp: $7.02
Cao: $7.34
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $7.09 | $1,660,168,243 | 01:00:10 18/10/2026 |
| 2 |  SunX |
UNI/USDT | $7.09 | $1,658,487,368 | 01:01:09 18/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.08 | $417,456,752 | 01:00:15 18/10/2026 |
| 4 |  FameEX |
UNI/USDT | $7.08 | $306,380,251 | 00:57:18 18/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.08 | $229,525,927 | 00:57:16 18/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.08 | $112,142,670 | 00:54:17 18/10/2026 |
| 7 | CEEX exchange |
UNI/USDT | $7.09 | $94,069,515 | 01:00:08 18/10/2026 |
| 8 |  OrangeX |
UNI/USDT | $7.08 | $85,575,577 | 00:57:16 18/10/2026 |
| 9 |  Tapbit |
UNI/USDT | $7.08 | $76,218,220 | 00:57:15 18/10/2026 |
| 10 |  ASTX |
UNI/USDT | $7.08 | $73,788,494 | 01:00:16 18/10/2026 |
| 11 |  CrypFine |
UNI/USDT | $7.08 | $71,193,842 | 00:57:15 18/10/2026 |
| 12 |  BASEKX |
UNI/USDT | $7.08 | $70,267,078 | 01:00:16 18/10/2026 |
| 13 |  WEEX |
UNI/USDT | $7.08 | $65,174,739 | 00:57:17 18/10/2026 |
| 14 |  AstralX |
UNI/USDT | $7.09 | $48,159,551 | 00:57:10 18/10/2026 |
| 15 |  Echobit |
UNI/USDT | $7.08 | $47,221,058 | 00:57:16 18/10/2026 |
| 16 |  TruBit Pro Exchange |
UNI/USDT | $7.08 | $46,446,477 | 00:57:15 18/10/2026 |
| 17 |  KTX |
UNI/USDT | $7.08 | $43,804,426 | 01:00:15 18/10/2026 |
| 18 |  Deepcoin |
UNI/USDT | $7.08 | $42,040,197 | 00:57:15 18/10/2026 |
| 19 |  Aivora Exchange |
UNI/USDT | $7.08 | $41,452,376 | 01:00:16 18/10/2026 |
| 20 |  Websea |
UNI/USDT | $7.07 | $40,942,662 | 00:51:13 18/10/2026 |
| 21 |  BitDelta |
UNI/USDT | $7.08 | $40,207,413 | 00:57:07 18/10/2026 |
| 22 |  Blockfinex |
UNI/USDT | $7.08 | $37,902,203 | 01:00:16 18/10/2026 |
| 23 |  idax exchange |
UNI/USDT | $7.08 | $37,899,802 | 01:00:18 18/10/2026 |
| 24 |  Koinbay |
UNI/USDT | $7.08 | $37,288,228 | 00:57:15 18/10/2026 |
| 25 |  Ourbit |
UNI/USDT | $7.08 | $37,180,135 | 00:57:17 18/10/2026 |
| 26 |  Buzzex |
UNI/USDT | $7.08 | $34,365,319 | 00:57:12 18/10/2026 |
| 27 |  CoinW |
UNI/USDT | $7.08 | $32,676,369 | 00:57:17 18/10/2026 |
| 28 |  YEX |
UNI/USDT | $7.42 | $32,611,228 | 08:54:16 16/10/2026 |
| 29 |  Batonex |
UNI/USDT | $7.08 | $31,024,517 | 00:57:16 18/10/2026 |
| 30 |  Hibt |
UNI/USDT | $7.08 | $29,150,020 | 00:57:19 18/10/2026 |
| 31 |  IBIT Global |
UNI/USDT | $7.08 | $28,018,143 | 01:00:17 18/10/2026 |
| 32 |  Bybit |
UNI/USDT | $7.08 | $26,087,619 | 00:54:16 18/10/2026 |
| 33 |  BiKing |
UNI/USDT | $7.08 | $25,963,023 | 01:00:16 18/10/2026 |
| 34 |  Biconomy.com |
UNI/USDT | $7.08 | $24,653,864 | 00:57:15 18/10/2026 |
| 35 |  BingX |
UNI/USDT | $7.08 | $23,744,202 | 00:57:17 18/10/2026 |
| 36 | Binance |
UNI/USDT | $7.08 | $21,030,505 | 00:56:42 18/10/2026 |
| 37 |  WhiteBIT |
UNI/USDT | $7.06 | $20,695,053 | 00:48:15 18/10/2026 |
| 38 | AstralX |
UNI/USDT | $7.08 | $20,455,675 | 00:57:18 18/10/2026 |
| 39 | Websea |
UNI/USDT | $7.08 | $20,100,102 | 00:57:17 18/10/2026 |
| 40 |  KuCoin |
UNI/USDT | $7.09 | $17,246,324 | 00:56:26 18/10/2026 |
| 41 |  BVOX |
UNI/USDT | $7.07 | $16,329,716 | 00:57:15 18/10/2026 |
| 42 |  BlockFin |
UNI/USDT | $7.08 | $15,849,896 | 00:57:15 18/10/2026 |
| 43 |  Toobit |
UNI/USDT | $7.08 | $14,190,615 | 00:57:17 18/10/2026 |
| 44 |  BitGW Exchange |
UNI/USDT | $7.26 | $14,124,250 | 01:00:13 18/10/2026 |
| 45 | Binance |
UNI/USDC | $7.08 | $13,732,040 | 00:54:17 18/10/2026 |
| 46 |  OneBullEx |
UNI/USDT | $7.08 | $12,720,799 | 01:00:17 18/10/2026 |
| 47 |  DigiFinex |
UNI/USDT | $7.08 | $11,833,049 | 00:57:16 18/10/2026 |
| 48 |  SuperEx |
UNI/USDT | $7.08 | $11,114,279 | 01:00:11 18/10/2026 |
| 49 |  BTCC |
UNI/USDT | $7.08 | $10,516,696 | 00:57:09 18/10/2026 |
| 50 |  4E |
UNI/USDT | $7.09 | $10,412,681 | 00:54:11 18/10/2026 |
| 51 |  Hotcoin |
UNI/USDT | $7.08 | $10,272,366 | 00:57:18 18/10/2026 |
| 52 |  AEGET |
UNI/USDT | $7.08 | $9,556,852 | 01:00:16 18/10/2026 |
| 53 |  MEXC |
UNI/USDT | $7.08 | $9,129,017 | 00:54:16 18/10/2026 |
| 54 | WhiteBIT |
UNI/USDT | $7.07 | $8,677,412 | 00:48:11 18/10/2026 |
| 55 | CoinUp.io |
UNI/USDT | $7.08 | $8,569,151 | 00:57:11 18/10/2026 |
| 56 |  EasiCoin |
UNI/USDT | $7.08 | $8,430,043 | 01:00:17 18/10/2026 |
| 57 |  XT.COM |
UNI/USDT | $7.08 | $8,407,243 | 00:57:08 18/10/2026 |
| 58 |  Gate |
UNI/USDT | $7.08 | $8,325,037 | 00:54:21 18/10/2026 |
| 59 |  Zoomex |
UNI/USDT | $7.08 | $7,826,370 | 00:54:18 18/10/2026 |
| 60 |  OKX |
UNI/USDT | $7.09 | $7,441,545 | 00:56:23 18/10/2026 |
| 61 |  LBank |
UNI/USDT | $7.09 | $7,398,890 | 00:57:08 18/10/2026 |
| 62 |  Gems Trade |
UNI/USDT | $7.09 | $7,391,379 | 01:00:08 18/10/2026 |
| 63 |  Poloniex |
UNI/USDT | $7.08 | $7,337,720 | 00:59:23 18/10/2026 |
| 64 | WEEX |
UNI/USDT | $7.08 | $7,324,875 | 00:57:10 18/10/2026 |
| 65 |  KCEX |
UNI/USDT | $7.08 | $7,091,080 | 00:57:15 18/10/2026 |
| 66 |  Pionex |
UNI/ETH | $7.08 | $7,019,324 | 00:57:16 18/10/2026 |
| 67 |  Bitget |
UNI/USDT | $7.08 | $6,821,089 | 00:54:16 18/10/2026 |
| 68 |  Cofinex |
UNI/USDT | $7.08 | $6,818,786 | 01:00:15 18/10/2026 |
| 69 |  Bitunix |
UNI/USDT | $7.08 | $6,815,343 | 00:57:16 18/10/2026 |
| 70 |  BitradeX |
UNI/USDT | $7.08 | $6,790,445 | 00:57:15 18/10/2026 |
| 71 |  BiFinance |
UNI/USDT | $7.08 | $6,789,589 | 00:57:07 18/10/2026 |
| 72 | BingX |
UNI/USDC | $7.09 | $6,513,379 | 00:57:17 18/10/2026 |
| 73 | DigiFinex |
UNI/USDT | $7.09 | $6,390,175 | 00:57:10 18/10/2026 |
| 74 | Tapbit |
UNI/USDT | $7.08 | $6,115,194 | 00:57:11 18/10/2026 |
| 75 |  Hyperliquid |
UNI/USDC | $7.09 | $5,991,401 | 00:54:27 18/10/2026 |
| 76 | Ourbit |
UNI/USDT | $7.07 | $5,975,013 | 00:51:10 18/10/2026 |
| 77 | OrangeX |
UNI/USDT | $7.09 | $5,813,231 | 00:57:10 18/10/2026 |
| 78 |  WOO X Pro |
UNI/USDT | $7.08 | $5,475,564 | 01:00:16 18/10/2026 |
| 79 |  Cryptomus |
UNI/USDT | $7.08 | $5,370,345 | 01:00:09 18/10/2026 |
| 80 | Toobit |
UNI/USDT | $7.08 | $5,329,344 | 00:57:08 18/10/2026 |
| 81 |  YUBIT |
UNI/USDT | $7.08 | $5,199,730 | 00:57:16 18/10/2026 |
| 82 | Pionex |
UNI/USDT | $7.08 | $4,920,444 | 00:57:16 18/10/2026 |
| 83 |  SunX |
UNI/USDT | $7.26 | $4,918,346 | 01:00:16 18/10/2026 |
| 84 | Gate |
UNI/USDT | $7.08 | $4,882,189 | 00:56:54 18/10/2026 |
| 85 |  UZX |
UNI/USDT | $7.08 | $4,855,282 | 00:51:10 18/10/2026 |
| 86 |  Azbit |
UNI/USDT | $7.08 | $4,844,369 | 00:57:12 18/10/2026 |
| 87 |  Bitbaby |
UNI/USDT | $7.08 | $4,667,430 | 01:00:16 18/10/2026 |
| 88 |  AlphaX |
UNI/USDT | $7.08 | $4,273,474 | 00:57:17 18/10/2026 |
| 89 | Binance |
UNI/USD | $7.08 | $4,230,588 | 00:54:51 18/10/2026 |
| 90 | BiKing |
UNI/USDT | $7.08 | $4,204,482 | 01:00:08 18/10/2026 |
| 91 |  OneEx |
UNI/USDT | $7.08 | $3,954,225 | 01:00:10 18/10/2026 |
| 92 | Biconomy.com |
UNI/USDT | $7.08 | $3,917,940 | 00:57:07 18/10/2026 |
| 93 |  GroveX |
UNI/USDT | $7.05 | $3,848,189 | 00:54:07 18/10/2026 |
| 94 |  Coinbase Exchange |
UNI/USD | $7.08 | $3,786,780 | 00:56:29 18/10/2026 |
| 95 |  CoinMy |
UNI/USDT | $7.08 | $3,709,456 | 01:00:15 18/10/2026 |
| 96 | YUBIT |
UNI/USDT | $7.08 | $3,669,914 | 00:57:11 18/10/2026 |
| 97 | IBIT Global |
UNI/USDT | $7.08 | $3,525,161 | 01:00:09 18/10/2026 |
| 98 | BlockFin |
UNI/USDT | $7.08 | $3,469,171 | 00:57:11 18/10/2026 |
| 99 |  Phemex |
UNI/USDT | $7.08 | $3,319,193 | 00:57:16 18/10/2026 |
| 100 | CoinW |
UNI/USDT | $7.08 | $3,258,570 | 00:57:07 18/10/2026 |
| 101 | CrypFine |
UNI/USDT | $7.08 | $3,147,728 | 00:57:11 18/10/2026 |
| 102 | KuCoin |
UNI/USDT | $7.08 | $3,122,247 | 00:54:20 18/10/2026 |
| 103 | Blockfinex |
UNI/USDT | $6.96 | $3,095,806 | 16:57:10 15/10/2026 |
| 104 |  BTSE |
UNI/USDT | $7.08 | $3,014,283 | 00:57:15 18/10/2026 |
| 105 |  BITmarkets |
UNI/USDT | $7.08 | $3,010,357 | 00:57:15 18/10/2026 |
| 106 |  B2Z Exchange |
UNI/USD | $7.08 | $2,932,269 | 01:00:15 18/10/2026 |
| 107 |  Traiex |
UNI/USDT | $7.08 | $2,931,292 | 01:00:15 18/10/2026 |
| 108 |  Bitbase |
UNI/USDT | $7.08 | $2,847,764 | 00:54:18 18/10/2026 |
| 109 |  NEX Exchange |
UNI/USDT | $7.08 | $2,664,660 | 01:00:09 18/10/2026 |
| 110 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,410.73 | $2,608,241 | 01:02:35 18/10/2026 |
| 111 |  Variational |
UNI/USDC | $7.08 | $2,367,915 | 01:00:16 18/10/2026 |
| 112 |  Bitcastle |
UNI/USDT | $7.08 | $2,351,735 | 00:57:18 18/10/2026 |
| 113 |  OmniX |
UNI/USDT | $7.08 | $2,284,483 | 00:57:12 18/10/2026 |
| 114 |  BitTap |
UNI/USDT | $7.08 | $2,246,284 | 01:00:16 18/10/2026 |
| 115 | Hibt |
UNI/USDT | $7.09 | $2,228,962 | 00:57:08 18/10/2026 |
| 116 |  x.me Exchange |
UNI/USDT | $7.08 | $2,216,204 | 00:57:19 18/10/2026 |
| 117 | ASTX |
UNI/USDT | $7.08 | $2,087,532 | 01:00:09 18/10/2026 |
| 118 |  BloFin |
UNI/USDT | $7.08 | $2,058,560 | 00:54:07 18/10/2026 |
| 119 |  Grvt |
UNI/USDT | $7.11 | $1,934,218 | 23:18:16 17/10/2026 |
| 120 | FameEX |
UNI/USDT | $7.08 | $1,822,985 | 00:57:10 18/10/2026 |
| 121 | Bybit |
UNI/USDT | $7.09 | $1,793,968 | 00:54:10 18/10/2026 |
| 122 | Echobit |
UNI/USDT | $7.08 | $1,674,011 | 00:57:10 18/10/2026 |
| 123 |  Antarctic |
UNI/USDT | $7.08 | $1,568,066 | 01:00:18 18/10/2026 |
| 124 | idax exchange |
UNI/USDT | $7.08 | $1,556,613 | 01:00:11 18/10/2026 |
| 125 |  Upbit |
UNI/KRW | $7.18 | $1,543,181 | 00:56:53 18/10/2026 |
| 126 | YEX |
UNI/USD | $7.41 | $1,538,139 | 08:54:16 16/10/2026 |
| 127 | Koinbay |
UNI/USDT | $7.09 | $1,530,853 | 00:57:12 18/10/2026 |
| 128 | Toobit |
UNI/USDC | $7.08 | $1,470,285 | 00:57:17 18/10/2026 |
| 129 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.09 | $1,413,718 | 00:54:35 18/10/2026 |
| 130 | Traiex |
UNI/USDT | $7.08 | $1,332,064 | 01:00:07 18/10/2026 |
| 131 |  Kraken |
UNI/USD | $7.09 | $1,319,777 | 01:00:00 18/10/2026 |
| 132 |  Coinstore |
UNI/USDT | $7.08 | $1,288,480 | 00:57:08 18/10/2026 |
| 133 | Bitcastle |
UNI/USDT | $7.08 | $1,274,905 | 00:57:14 18/10/2026 |
| 134 |  Tebbit |
UNI/USDT | $7.08 | $1,258,445 | 01:00:08 18/10/2026 |
| 135 | Binance |
UNI/USDC | $7.08 | $1,235,765 | 00:56:42 18/10/2026 |
| 136 |  CRMClick |
UNI/USDT | $7.08 | $1,224,818 | 01:00:08 18/10/2026 |
| 137 |  HTX |
UNI/USDT | $7.08 | $1,224,754 | 00:56:25 18/10/2026 |
| 138 | YEX |
UNI/USDC | $7.42 | $1,219,048 | 08:54:16 16/10/2026 |
| 139 | BloFin |
UNI/USDT | $7.07 | $1,151,560 | 00:51:24 18/10/2026 |
| 140 | Hotcoin |
UNI/USDT | $7.09 | $1,098,915 | 00:57:12 18/10/2026 |
| 141 | Bitbase |
UNI/USDC | $7.08 | $1,060,465 | 00:54:18 18/10/2026 |
| 142 |  Venus |
UNI/vUNI | $7.08 | $1,052,936 | 00:57:11 18/10/2026 |
| 143 |  Bitstamp by Robinhood |
UNI/USD | $7.08 | $1,015,326 | 00:59:23 18/10/2026 |
| 144 | Bitbase |
UNI/USDT | $7.08 | $994,641 | 00:57:07 18/10/2026 |
| 145 | OneBullEx |
UNI/USDT | $2.48 | $977,718 | 01:00:09 18/10/2026 |
| 146 |  BitKan |
UNI/USDT | $7.09 | $956,191 | 01:00:08 18/10/2026 |
| 147 |  ZKE |
UNI/USDT | $7.08 | $933,996 | 01:00:12 18/10/2026 |
| 148 |  Lighter |
UNI/USDC | $7.09 | $920,351 | 00:57:15 18/10/2026 |
| 149 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.09 | $880,191 | 00:55:11 18/10/2026 |
| 150 |  ApeX Omni |
UNI/USDT | $7.07 | $875,319 | 01:00:16 18/10/2026 |
| 151 | Bitbaby |
UNI/USDT | $7.08 | $865,809 | 01:00:10 18/10/2026 |
| 152 | Bitget |
UNI/USDT | $7.08 | $861,766 | 00:55:17 18/10/2026 |
| 153 | Phemex |
UNI/USDC | $7.08 | $854,220 | 00:57:16 18/10/2026 |
| 154 |  Paribu |
UNI/TRY | $7.07 | $848,433 | 00:59:53 18/10/2026 |
| 155 | Bitbaby |
UNI/USDC | $7.08 | $821,716 | 01:00:16 18/10/2026 |
| 156 |  HitBTC |
UNI/USDT | $7.09 | $808,909 | 00:57:11 18/10/2026 |
| 157 |  FMFW.io |
UNI/USDT | $7.09 | $808,880 | 00:57:07 18/10/2026 |
| 158 | Phemex |
UNI/USDT | $7.09 | $789,626 | 00:57:08 18/10/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,408.27 | $771,263 | 00:54:35 18/10/2026 |
| 160 | Tebbit |
UNI/USDT | $7.08 | $683,872 | 01:00:17 18/10/2026 |
| 161 | TruBit Pro Exchange |
UNI/USDT | $7.12 | $674,154 | 00:57:12 18/10/2026 |
| 162 | EasiCoin |
UNI/USDT | $7.08 | $663,439 | 01:00:09 18/10/2026 |
| 163 |  Kalshi |
UNI/USD | $7.07 | $630,971 | 01:00:15 18/10/2026 |
| 164 |  BYDFi |
UNI/USDT | $7.06 | $630,311 | 00:57:16 18/10/2026 |
| 165 | BingX |
UNI/USDT | $7.09 | $622,394 | 00:57:10 18/10/2026 |
| 166 |  AIA Exchange |
UNI/USDT | $7.09 | $600,802 | 01:00:09 18/10/2026 |
| 167 | HTX |
UNI/USDT | $7.09 | $589,728 | 00:54:16 18/10/2026 |
| 168 | WhiteBIT |
UNI/TRY | $7.06 | $575,973 | 00:48:11 18/10/2026 |
| 169 | Zoomex |
UNI/USDT | $7.06 | $545,042 | 00:42:10 18/10/2026 |
| 170 | Biconomy.com |
UNI/USDC | $7.08 | $537,981 | 00:57:07 18/10/2026 |
| 171 | Bitunix |
UNI/USDT | $7.08 | $536,532 | 00:57:12 18/10/2026 |
| 172 | Deepcoin |
UNI/USDT | $7.08 | $521,991 | 00:57:10 18/10/2026 |
| 173 | x.me Exchange |
UNI/USDT | $7.08 | $497,157 | 00:57:14 18/10/2026 |
| 174 | BVOX |
UNI/USDT | $7.07 | $492,674 | 00:57:11 18/10/2026 |
| 175 |  LeveX |
UNI/USDT | $7.08 | $481,679 | 01:00:16 18/10/2026 |
| 176 |  ICRYPEX |
UNI/USDT | $7.07 | $473,043 | 00:57:12 18/10/2026 |
| 177 |  Arcus |
UNI/USD | $7.09 | $451,529 | 00:57:15 18/10/2026 |
| 178 |  Aster |
UNI/USDT | $7.08 | $447,379 | 00:54:15 18/10/2026 |
| 179 | Bitunix |
UNI/USDC | $7.08 | $442,055 | 00:57:16 18/10/2026 |
| 180 | Aivora Exchange |
UNI/USDT | $3.61 | $441,782 | 01:00:08 18/10/2026 |
| 181 |  Bitvavo |
UNI/EUR | $7.09 | $438,211 | 00:57:13 18/10/2026 |
| 182 |  Bithumb |
UNI/KRW | $7.17 | $430,347 | 00:59:53 18/10/2026 |
| 183 | Kraken |
UNI/EUR | $7.09 | $421,364 | 00:59:04 18/10/2026 |
| 184 | WhiteBIT |
UNI/USDC | $7.06 | $419,331 | 00:48:11 18/10/2026 |
| 185 |  Bit2Me |
UNI/EUR | $7.09 | $417,532 | 00:57:12 18/10/2026 |
| 186 |  Extended |
UNI/USD | $7.02 | $393,961 | 01:00:16 18/10/2026 |
| 187 | KCEX |
UNI/USDT | $7.09 | $384,384 | 00:57:11 18/10/2026 |
| 188 |  Niza.io |
UNI/USD | $7.09 | $335,184 | 01:00:12 18/10/2026 |
| 189 |  PrimeXBT |
UNI/USDT | $7.08 | $330,721 | 01:00:15 18/10/2026 |
| 190 |  MGBX |
UNI/USDT | $7.08 | $313,997 | 00:57:10 18/10/2026 |
| 191 | BitTap |
UNI/USDT | $7.08 | $297,615 | 01:00:09 18/10/2026 |
| 192 |  CoinTR |
UNI/USDT | $7.08 | $294,292 | 01:00:07 18/10/2026 |
| 193 |  TxFlow |
UNI/USDC | $7.08 | $290,039 | 01:01:05 18/10/2026 |
| 194 |  EdgeX |
UNI/USDC | $7.08 | $281,017 | 01:00:16 18/10/2026 |
| 195 |  Tokpie |
UNI/ETH | $7.09 | $275,228 | 01:00:10 18/10/2026 |
| 196 | Bybit |
UNI/USD | $7.07 | $258,652 | 00:54:16 18/10/2026 |
| 197 |  Backpack Exchange |
UNI/USDC | $7.09 | $256,863 | 00:57:15 18/10/2026 |
| 198 |  Bitazza |
UNI/USDT | $7.08 | $248,645 | 01:00:08 18/10/2026 |
| 199 | MEXC |
UNI/USDT | $7.04 | $245,590 | 00:45:08 18/10/2026 |
| 200 | B2Z Exchange |
UNI/USD | $7.09 | $244,937 | 01:00:09 18/10/2026 |
| 201 | BITmarkets |
UNI/USD | $7.09 | $244,441 | 00:57:08 18/10/2026 |
| 202 | Bitbase |
UNI/USDC | $7.09 | $243,606 | 00:57:07 18/10/2026 |
| 203 | WhiteBIT |
UNI/WBT | $7.07 | $241,860 | 00:48:11 18/10/2026 |
| 204 |  XXKK |
UNI/USDT | $7.09 | $240,019 | 00:57:07 18/10/2026 |
| 205 |  BigONE |
UNI/USDT | $7.08 | $227,949 | 00:57:07 18/10/2026 |
| 206 |  Coincall |
UNI/USD | $7.08 | $221,780 | 01:00:15 18/10/2026 |
| 207 | OKX |
UNI/USDC | $7.08 | $215,346 | 00:56:23 18/10/2026 |
| 208 | 4E |
UNI/USDT | $7.08 | $214,084 | 00:54:15 18/10/2026 |
| 209 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.09 | $210,548 | 00:55:11 18/10/2026 |
| 210 | B2Z Exchange |
UNI/USDT | $7.08 | $201,474 | 01:00:09 18/10/2026 |
| 211 | BITmarkets |
UNI/USDT | $7.08 | $201,180 | 00:57:08 18/10/2026 |
| 212 | BTSE |
UNI/USDT | $7.08 | $201,129 | 00:57:11 18/10/2026 |
| 213 |  BlueBit |
UNI/USDT | $7.09 | $200,530 | 01:00:08 18/10/2026 |
| 214 |  Globe Derivative Exchange |
UNI/USD | $7.09 | $194,260 | 01:00:17 18/10/2026 |
| 215 |  CriptoSwaps |
UNI/USDT | $7.09 | $187,553 | 01:00:11 18/10/2026 |
| 216 |  Pacifica |
UNI/USD | $7.08 | $186,276 | 01:00:15 18/10/2026 |
| 217 | Binance |
UNI/TRY | $7.08 | $180,463 | 00:56:42 18/10/2026 |
| 218 |  Bitfinex |
UNI/USD | $7.10 | $180,349 | 00:59:53 18/10/2026 |
| 219 | MEXC |
UNI/USDC | $7.08 | $138,396 | 00:54:16 18/10/2026 |
| 220 | KTX |
UNI/USDT | $7.08 | $135,690 | 01:00:09 18/10/2026 |
| 221 |  CoinCola |
UNI/USDT | $7.08 | $130,957 | 01:00:08 18/10/2026 |
| 222 | XT.COM |
UNI/USDC | $7.08 | $123,544 | 00:57:08 18/10/2026 |
| 223 |  Binibit |
UNI/USDT | $7.07 | $123,070 | 01:00:10 18/10/2026 |
| 224 | SunX |
UNI/USDT | $7.08 | $113,267 | 01:00:19 18/10/2026 |
| 225 | Niza.io |
UNI/EUR | $7.09 | $106,468 | 01:00:12 18/10/2026 |
| 226 | TxFlow |
UNI/USDC | $7.08 | $104,619 | 01:00:12 18/10/2026 |
| 227 |  Uniswap v2 |
UNI/WETH | $7.09 | $98,809.44 | 00:54:35 18/10/2026 |
| 228 |  O2 Exchange |
UNI/USDC | $7.08 | $92,912.67 | 01:00:10 18/10/2026 |
| 229 | Gate |
UNI/USDC | $7.09 | $91,409.80 | 00:56:24 18/10/2026 |
| 230 |  Binance TH |
UNI/USDT | $7.08 | $90,932.84 | 00:57:12 18/10/2026 |
| 231 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,406.57 | $88,648.95 | 00:52:20 18/10/2026 |
| 232 |  Crypto.com Exchange |
UNI/USDT | $7.14 | $87,399.19 | 00:15:17 17/10/2026 |
| 233 | Crypto.com Exchange |
UNI/USD | $7.13 | $87,195.55 | 00:15:17 17/10/2026 |
| 234 | CoinTR |
UNI/TRY | $7.09 | $84,441.11 | 01:00:07 18/10/2026 |
| 235 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9980 | $78,444.62 | 00:54:30 18/10/2026 |
| 236 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.09 | $73,076.62 | 00:54:11 18/10/2026 |
| 237 | OKX |
UNI/EUR | $7.09 | $72,017.49 | 00:56:23 18/10/2026 |
| 238 | Uniswap v3 (BSC) |
WBNB/UNI | $714.00 | $69,787.03 | 00:54:30 18/10/2026 |
| 239 | Pionex |
UNI/USDT | $7.08 | $69,137.79 | 00:57:11 18/10/2026 |
| 240 |  PointPay |
UNI/USDT | $7.09 | $65,989.00 | 00:57:08 18/10/2026 |
| 241 |  HyperPay Futures |
UNI/USDT | $7.08 | $64,949.91 | 01:00:17 18/10/2026 |
| 242 |  Binance TR |
UNI/TRY | $7.08 | $64,792.67 | 00:57:12 18/10/2026 |
| 243 | Binance |
UNI/BTC | $7.09 | $64,566.91 | 00:56:54 18/10/2026 |
| 244 | SuperEx |
UNI/USD1 | $7.09 | $64,158.87 | 00:57:11 18/10/2026 |
| 245 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,405.56 | $64,039.07 | 00:54:33 18/10/2026 |
| 246 |  Dzengi |
UNI/USD | $7.03 | $63,810.67 | 01:00:07 18/10/2026 |
| 247 |  Coins.ph |
UNI/PHP | $7.11 | $62,745.12 | 00:57:07 18/10/2026 |
| 248 | Bitstamp by Robinhood |
UNI/EUR | $7.05 | $61,234.38 | 00:59:23 18/10/2026 |
| 249 |  Picol |
UNI/USDT | $7.08 | $60,885.61 | 01:00:12 18/10/2026 |
| 250 | BingX |
UNI/USDC | $7.08 | $57,755.10 | 00:57:10 18/10/2026 |
| 251 | Cofinex |
UNI/USDT | $7.09 | $57,655.73 | 01:00:08 18/10/2026 |
| 252 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9994 | $57,276.37 | 00:54:31 18/10/2026 |
| 253 | WhiteBIT |
UNI/EUR | $7.05 | $56,995.33 | 00:48:11 18/10/2026 |
| 254 | Cofinex |
UNI/USDC | $7.07 | $56,075.23 | 01:00:15 18/10/2026 |
| 255 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,404.11 | $55,943.99 | 00:51:13 18/10/2026 |
| 256 |  Revolut (UK) |
UNI/USD | $7.09 | $54,864.42 | 01:00:10 18/10/2026 |
| 257 | Coinbase Exchange |
UNI/EUR | $7.09 | $53,212.86 | 00:56:29 18/10/2026 |
| 258 | MEXC |
UNI/USD1 | $7.05 | $53,024.29 | 00:45:08 18/10/2026 |
| 259 |  TRIV |
UNI/IDR | $7.48 | $52,377.33 | 15:15:09 16/10/2026 |
| 260 | TRIV |
UNI/USDT | $7.44 | $52,377.28 | 15:15:09 16/10/2026 |
| 261 | Crypto.com Exchange |
UNI/USD | $7.20 | $51,289.61 | 22:09:17 17/10/2026 |
| 262 | Cofinex |
UNI/USDC | $7.08 | $50,067.51 | 01:00:08 18/10/2026 |
| 263 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.09 | $49,688.18 | 00:54:23 18/10/2026 |
| 264 | BYDFi |
UNI/USDT | $7.08 | $49,454.40 | 00:57:07 18/10/2026 |
| 265 | Bitfinex |
UNI/USDT | $7.02 | $48,511.69 | 00:59:53 18/10/2026 |
| 266 | WEEX |
UNI/USDC | $7.08 | $48,246.36 | 00:57:10 18/10/2026 |
| 267 | LeveX |
UNI/USDT | $7.08 | $48,086.12 | 01:00:09 18/10/2026 |
| 268 |  Bitrue |
UNI/USDC | $7.08 | $44,379.48 | 00:57:12 18/10/2026 |
| 269 |  XBO.com |
UNI/USDT | $7.09 | $43,840.87 | 00:57:10 18/10/2026 |
| 270 |  NexDAX |
UNI/USDT | $7.09 | $43,470.24 | 00:57:08 18/10/2026 |
| 271 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $714.54 | $43,164.24 | 00:54:31 18/10/2026 |
| 272 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.09 | $42,633.20 | 00:54:35 18/10/2026 |
| 273 | Ulink |
UNI/USDT | $7.08 | $40,858.54 | 01:00:18 18/10/2026 |
| 274 | Traiex |
UNI/USDC | $7.09 | $39,224.15 | 01:00:07 18/10/2026 |
| 275 |  BitxEX |
UNI/USDT | $7.08 | $34,455.87 | 01:00:16 18/10/2026 |
| 276 |  Tothemoon |
UNI/USDT | $7.08 | $34,088.96 | 00:57:16 18/10/2026 |
| 277 |  Bitkub |
UNI/THB | $7.14 | $32,873.67 | 00:57:11 18/10/2026 |
| 278 | Bitbaby |
UNI/USDC | $3.52 | $31,706.16 | 01:00:10 18/10/2026 |
| 279 | Gate |
UNI/USD | $7.08 | $28,801.07 | 00:56:24 18/10/2026 |
| 280 |  BtcTurk | Kripto |
UNI/USDT | $7.08 | $28,673.23 | 00:59:23 18/10/2026 |
| 281 | MEXC |
UNI/USDC | $7.05 | $27,388.53 | 00:45:08 18/10/2026 |
| 282 | BtcTurk | Kripto |
UNI/TRY | $7.07 | $26,385.91 | 00:59:23 18/10/2026 |
| 283 |  Bitcoiva |
UNI/INR | $7.43 | $25,921.84 | 01:00:09 18/10/2026 |
| 284 | Bitrue |
UNI/USDT | $7.09 | $25,920.20 | 00:57:12 18/10/2026 |
| 285 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,409.02 | $25,556.48 | 01:02:22 18/10/2026 |
| 286 | XBO.com |
UNI/EUR | $7.07 | $24,692.36 | 00:57:10 18/10/2026 |
| 287 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9991 | $22,868.96 | 00:54:32 18/10/2026 |
| 288 | AEGET |
UNI/USDT | $7.08 | $22,655.80 | 01:00:09 18/10/2026 |
| 289 | BASEKX |
UNI/USDT | $7.08 | $22,655.63 | 01:00:09 18/10/2026 |
| 290 |  Mandala Exchange |
UNI/USDT | $7.07 | $22,299.98 | 01:00:16 18/10/2026 |
| 291 |  Bybit EU |
UNI/USDC | $7.08 | $22,236.22 | 01:00:08 18/10/2026 |
| 292 |  Gleec BTC |
UNI/USDT | $7.06 | $22,220.88 | 01:00:15 18/10/2026 |
| 293 | HitBTC |
UNI/USDT | $7.06 | $22,220.50 | 00:57:15 18/10/2026 |
| 294 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $714.25 | $21,759.60 | 00:54:30 18/10/2026 |
| 295 | B2Z Exchange |
UNI/USDC | $7.09 | $20,723.46 | 01:00:09 18/10/2026 |
| 296 | BITmarkets |
UNI/USDC | $7.09 | $20,691.86 | 00:57:08 18/10/2026 |
| 297 | XBO.com |
UNI/USDC | $7.08 | $20,390.65 | 00:57:10 18/10/2026 |
| 298 |  Gemini |
UNI/USD | $7.06 | $18,737.91 | 00:59:54 18/10/2026 |
| 299 | PancakeSwap v2 (BSC) |
VIN/UNI | $1.23 | $18,283.95 | 22:27:00 17/10/2026 |
| 300 |  Ripio |
UNI/USDC | $7.04 | $18,233.83 | 00:57:12 18/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 18/10/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,660,168,243 với tỷ giá $7.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.