Uniswap UNI
Xếp hạng #38
03:44:00 25/04/2026
Giá Uniswap (UNI)
$3.28 -0.01%
0.00004227 BTC
87,562 VND
Thấp: $3.23
Cao: $3.31
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.27 | $292,860,286 | 03:00:10 25/04/2026 |
| 2 |  SunX |
UNI/USDT | $3.27 | $292,858,688 | 03:00:09 25/04/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.27 | $236,032,112 | 02:57:18 25/04/2026 |
| 4 |  KTX |
UNI/USDT | $3.27 | $146,583,208 | 03:00:16 25/04/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.15 | $100,470,396 | 03:00:15 25/04/2026 |
| 6 |  FameEX |
UNI/USDT | $3.25 | $60,149,934 | 02:57:19 25/04/2026 |
| 7 |  MEXC |
UNI/USDT | $3.27 | $37,651,304 | 02:57:16 25/04/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.27 | $33,975,185 | 03:00:15 25/04/2026 |
| 9 |  Bibox |
5UNI/USD | $3.27 | $32,335,193 | 03:00:11 25/04/2026 |
| 10 |  Binance |
UNI/USDT | $3.26 | $32,044,950 | 02:54:16 25/04/2026 |
| 11 |  Echobit |
UNI/USDT | $3.27 | $26,383,875 | 02:57:16 25/04/2026 |
| 12 |  WhiteBIT |
UNI/USDT | $3.27 | $21,727,469 | 02:54:15 25/04/2026 |
| 13 |  Batonex |
UNI/USDT | $3.27 | $21,616,610 | 03:00:16 25/04/2026 |
| 14 |  BVOX |
UNI/USDT | $3.27 | $21,392,427 | 02:57:11 25/04/2026 |
| 15 |  BTCC |
UNI/USDT | $3.27 | $18,383,515 | 02:57:16 25/04/2026 |
| 16 |  BingX |
UNI/USDT | $3.26 | $17,394,544 | 02:57:16 25/04/2026 |
| 17 |  KuCoin |
UNI/USDT | $3.27 | $16,516,311 | 02:55:23 25/04/2026 |
| 18 |  Ju.com |
UNI/USDT | $3.27 | $16,065,054 | 02:57:16 25/04/2026 |
| 19 |  LBank |
UNI/USDT | $3.27 | $15,649,667 | 02:57:15 25/04/2026 |
| 20 |  CoinP |
UNI/USDT | $3.27 | $15,134,087 | 03:00:08 25/04/2026 |
| 21 |  Websea |
UNI/USDT | $3.27 | $13,753,095 | 02:57:08 25/04/2026 |
| 22 |  Tapbit |
UNI/USDT | $3.27 | $13,689,654 | 02:57:15 25/04/2026 |
| 23 |  AstralX |
UNI/USDT | $3.27 | $13,505,887 | 03:00:07 25/04/2026 |
| 24 |  WEEX |
UNI/USDT | $3.27 | $13,053,149 | 02:57:16 25/04/2026 |
| 25 |  Hotcoin |
UNI/USDT | $3.27 | $12,486,540 | 02:57:18 25/04/2026 |
| 26 |  WHXEX |
UNI/USDT | $3.27 | $11,873,712 | 03:00:16 25/04/2026 |
| 27 |  idax exchange |
UNI/USDT | $3.27 | $11,873,712 | 03:00:16 25/04/2026 |
| 28 |  Toobit |
UNI/USDT | $3.27 | $10,710,755 | 02:57:17 25/04/2026 |
| 29 | CoinUp.io |
UNI/USDT | $3.27 | $10,615,014 | 02:57:12 25/04/2026 |
| 30 |  BTSE |
UNI/USDT | $3.27 | $10,371,295 | 02:57:15 25/04/2026 |
| 31 |  Millionero |
UNI/USDT | $3.27 | $10,157,721 | 03:00:15 25/04/2026 |
| 32 |  B2Z Exchange |
UNI/USD | $3.27 | $10,027,231 | 03:00:15 25/04/2026 |
| 33 |  BITmarkets |
UNI/USDT | $3.27 | $10,020,622 | 03:00:15 25/04/2026 |
| 34 |  CoinW |
UNI/USDT | $3.27 | $9,590,394 | 02:57:18 25/04/2026 |
| 35 |  AscendEX |
UNI/USDT | $3.26 | $9,567,078 | 02:54:15 25/04/2026 |
| 36 |  BiKing |
UNI/USDT | $3.27 | $9,228,324 | 03:00:18 25/04/2026 |
| 37 |  Bybit |
UNI/USDT | $3.26 | $8,018,233 | 02:54:16 25/04/2026 |
| 38 | BiKing |
UNI/USDT | $3.27 | $7,543,559 | 03:00:10 25/04/2026 |
| 39 | Binance |
UNI/USDT | $3.27 | $7,533,398 | 02:56:54 25/04/2026 |
| 40 |  CoinMy |
UNI/USDT | $3.27 | $7,292,258 | 03:00:15 25/04/2026 |
| 41 |  Dmex |
UNI/USD | $3.27 | $7,274,376 | 03:03:15 25/04/2026 |
| 42 |  BiFinance |
UNI/USDT | $3.27 | $6,975,653 | 02:57:13 25/04/2026 |
| 43 |  Venus |
UNI/vUNI | $3.27 | $6,640,293 | 03:00:09 25/04/2026 |
| 44 |  Grvt |
UNI/USDT | $3.27 | $6,567,669 | 03:03:16 25/04/2026 |
| 45 | Websea |
UNI/USDT | $3.27 | $6,442,777 | 02:57:17 25/04/2026 |
| 46 | BVOX |
UNI/USDT | $3.27 | $6,410,984 | 02:57:15 25/04/2026 |
| 47 | CoinP |
UNI/USDT | $3.27 | $6,356,003 | 03:00:15 25/04/2026 |
| 48 |  NovaEx |
UNI/USDT | $3.27 | $6,013,707 | 03:00:16 25/04/2026 |
| 49 |  Coinlocally |
UNI/USDT | $3.26 | $5,558,837 | 02:54:16 25/04/2026 |
| 50 | Coinlocally |
UNI/USDT | $3.27 | $5,525,632 | 03:00:10 25/04/2026 |
| 51 |  Ourbit |
UNI/USDT | $3.27 | $5,430,958 | 02:57:15 25/04/2026 |
| 52 |  YEX |
UNI/USDT | $3.27 | $5,390,983 | 03:00:16 25/04/2026 |
| 53 |  CEEX exchange |
UNI/USDT | $3.27 | $5,251,518 | 03:00:08 25/04/2026 |
| 54 |  Cryptomus |
UNI/USDT | $3.27 | $5,052,533 | 03:00:10 25/04/2026 |
| 55 |  Ekbit |
UNI/USDT | $3.27 | $5,046,811 | 03:00:16 25/04/2026 |
| 56 | Millionero |
UNI/USDT | $3.27 | $4,996,861 | 03:00:08 25/04/2026 |
| 57 |  ASTX |
UNI/USDT | $3.27 | $4,846,025 | 03:00:16 25/04/2026 |
| 58 |  CrypFine |
UNI/USDT | $3.27 | $4,677,396 | 02:57:18 25/04/2026 |
| 59 |  Biconomy.com |
UNI/USDT | $3.27 | $4,671,421 | 02:57:15 25/04/2026 |
| 60 |  OneEx |
UNI/USDT | $3.27 | $4,557,647 | 03:00:07 25/04/2026 |
| 61 |  SuperEx |
UNI/USDT | $3.27 | $4,230,644 | 03:00:13 25/04/2026 |
| 62 |  Poloniex |
UNI/USDT | $3.27 | $3,979,280 | 02:59:53 25/04/2026 |
| 63 | Hotcoin |
UNI/USDT | $3.27 | $3,830,594 | 02:57:08 25/04/2026 |
| 64 | BTCC |
UNI/USDT | $3.27 | $3,768,682 | 02:57:11 25/04/2026 |
| 65 |  4E |
UNI/USDT | $3.27 | $3,724,899 | 03:00:09 25/04/2026 |
| 66 | LBank |
UNI/USDT | $3.27 | $3,498,449 | 02:57:13 25/04/2026 |
| 67 |  Bitget |
UNI/USDT | $3.26 | $3,475,736 | 02:54:16 25/04/2026 |
| 68 |  Cofinex |
UNI/USDT | $3.27 | $3,469,918 | 03:00:15 25/04/2026 |
| 69 |  DigiFinex |
UNI/USDT | $3.27 | $3,469,556 | 03:00:15 25/04/2026 |
| 70 |  IBIT Global |
UNI/USDT | $3.27 | $3,374,765 | 03:00:17 25/04/2026 |
| 71 |  Aivora Exchange |
UNI/USDT | $3.27 | $3,307,593 | 03:00:15 25/04/2026 |
| 72 | AstralX |
UNI/USDT | $3.27 | $3,192,578 | 03:00:15 25/04/2026 |
| 73 |  BitMart |
UNI/USDT | $3.27 | $3,105,678 | 02:57:11 25/04/2026 |
| 74 | AscendEX |
UNI/USDT | $3.25 | $3,072,841 | 02:54:10 25/04/2026 |
| 75 |  Bitunix |
UNI/USDT | $3.27 | $3,014,220 | 02:57:15 25/04/2026 |
| 76 |  ApeX Omni |
UNI/USDT | $3.27 | $2,997,648 | 03:03:16 25/04/2026 |
| 77 |  Gate |
UNI/USDT | $3.27 | $2,949,371 | 02:56:24 25/04/2026 |
| 78 | KuCoin |
UNI/USDT | $3.27 | $2,743,873 | 02:57:18 25/04/2026 |
| 79 | Binance |
UNI/USDC | $3.26 | $2,561,554 | 02:54:16 25/04/2026 |
| 80 | NovaEx |
UNI/USDT | $3.27 | $2,503,325 | 03:00:12 25/04/2026 |
| 81 |  BlockFin |
UNI/USDT | $3.27 | $2,455,217 | 03:00:15 25/04/2026 |
| 82 | CoinMy |
UNI/USDT | $3.27 | $2,443,044 | 03:00:09 25/04/2026 |
| 83 | CoinW |
UNI/USDT | $3.27 | $2,436,355 | 02:57:07 25/04/2026 |
| 84 |  Zoomex |
UNI/USDT | $3.27 | $2,405,148 | 02:57:15 25/04/2026 |
| 85 |  OneBullEx |
UNI/USDT | $3.27 | $2,381,511 | 03:00:25 25/04/2026 |
| 86 |  YUBIT |
UNI/USDT | $3.27 | $2,290,138 | 02:57:15 25/04/2026 |
| 87 |  EagleX |
UNI/USDT | $3.27 | $2,281,269 | 03:00:15 25/04/2026 |
| 88 | WhiteBIT |
UNI/USDT | $3.27 | $2,276,542 | 02:54:10 25/04/2026 |
| 89 | DigiFinex |
UNI/USDT | $3.27 | $2,229,709 | 02:54:07 25/04/2026 |
| 90 | Gate |
UNI/USDT | $3.26 | $2,225,380 | 02:54:19 25/04/2026 |
| 91 |  EasiCoin |
UNI/USDT | $3.27 | $2,061,612 | 03:00:16 25/04/2026 |
| 92 | Ourbit |
UNI/USDT | $3.27 | $2,017,144 | 02:57:07 25/04/2026 |
| 93 |  Hibt |
UNI/USDT | $3.27 | $2,009,765 | 02:57:08 25/04/2026 |
| 94 |  BitGW Exchange |
UNI/USDT | $3.27 | $1,990,664 | 03:00:16 25/04/2026 |
| 95 | YUBIT |
UNI/USDT | $3.27 | $1,956,648 | 02:57:10 25/04/2026 |
| 96 |  BitradeX |
UNI/USDT | $3.27 | $1,942,691 | 02:57:18 25/04/2026 |
| 97 |  OKX |
UNI/USDT | $3.27 | $1,913,989 | 02:56:53 25/04/2026 |
| 98 |  Gems Trade |
UNI/USDT | $3.27 | $1,911,944 | 03:00:14 25/04/2026 |
| 99 | EagleX |
UNI/USDT | $3.27 | $1,895,559 | 03:00:11 25/04/2026 |
| 100 | Echobit |
UNI/USDT | $3.27 | $1,868,516 | 02:57:09 25/04/2026 |
| 101 |  Bitbaby |
UNI/USDT | $3.26 | $1,819,243 | 02:51:16 25/04/2026 |
| 102 | Tapbit |
UNI/USDT | $3.27 | $1,791,456 | 02:57:07 25/04/2026 |
| 103 | BITmarkets |
UNI/USD | $3.27 | $1,791,144 | 03:00:09 25/04/2026 |
| 104 | B2Z Exchange |
UNI/USD | $3.27 | $1,791,144 | 03:00:10 25/04/2026 |
| 105 |  UZX |
UNI/USDT | $3.27 | $1,751,487 | 02:57:10 25/04/2026 |
| 106 | Binance |
UNI/USD | $3.27 | $1,680,152 | 02:54:51 25/04/2026 |
| 107 | B2Z Exchange |
UNI/USDT | $3.27 | $1,608,986 | 03:00:10 25/04/2026 |
| 108 | BITmarkets |
UNI/USDT | $3.27 | $1,608,986 | 03:00:09 25/04/2026 |
| 109 | BTSE |
UNI/USDT | $3.27 | $1,606,224 | 02:57:07 25/04/2026 |
| 110 |  Bitcastle |
UNI/USDT | $3.27 | $1,565,551 | 03:00:19 25/04/2026 |
| 111 |  Hyperliquid |
UNI/USD | $3.27 | $1,541,849 | 02:57:26 25/04/2026 |
| 112 |  Deepcoin |
UNI/USDT | $3.27 | $1,536,343 | 02:57:15 25/04/2026 |
| 113 | Bybit |
UNI/USDT | $3.27 | $1,520,811 | 02:54:11 25/04/2026 |
| 114 |  XT.COM |
UNI/USDT | $3.27 | $1,506,759 | 02:57:09 25/04/2026 |
| 115 | IBIT Global |
UNI/USDT | $3.27 | $1,489,401 | 03:00:10 25/04/2026 |
| 116 |  Phemex |
UNI/USDT | $3.27 | $1,440,890 | 02:57:16 25/04/2026 |
| 117 |  OrangeX |
UNI/USDT | $3.27 | $1,345,633 | 02:57:07 25/04/2026 |
| 118 |  AlphaX |
UNI/USDT | $3.27 | $1,318,469 | 03:00:17 25/04/2026 |
| 119 | YEX |
UNI/USDT | $3.27 | $1,317,590 | 03:00:10 25/04/2026 |
| 120 | Bibox |
UNI/USDT | $7.53 | $1,248,205 | 03:00:11 25/04/2026 |
| 121 | CrypFine |
UNI/USDT | $3.27 | $1,223,954 | 02:57:16 25/04/2026 |
| 122 |  BitTap |
UNI/USDT | $3.27 | $1,212,403 | 03:00:17 25/04/2026 |
| 123 |  HTX |
UNI/USDT | $3.27 | $1,130,919 | 02:59:55 25/04/2026 |
| 124 | YEX |
UNI/USD | $3.27 | $1,124,386 | 03:00:16 25/04/2026 |
| 125 | WEEX |
UNI/USDT | $3.27 | $1,110,584 | 02:57:09 25/04/2026 |
| 126 |  Azbit |
UNI/USDT | $3.27 | $1,079,369 | 02:57:07 25/04/2026 |
| 127 | BlockFin |
UNI/USDT | $3.27 | $1,062,460 | 03:00:10 25/04/2026 |
| 128 | OneBullEx |
UNI/USDT | $3.27 | $1,049,013 | 03:00:10 25/04/2026 |
| 129 |  CoinChief |
UNI/USDT | $3.27 | $957,211 | 02:57:09 25/04/2026 |
| 130 |  Coinbase Exchange |
UNI/USD | $3.27 | $951,422 | 02:56:59 25/04/2026 |
| 131 |  KCEX |
UNI/USDT | $3.27 | $947,389 | 02:57:15 25/04/2026 |
| 132 |  EdgeX |
UNI/USD | $3.27 | $812,086 | 03:03:15 25/04/2026 |
| 133 | Biconomy.com |
UNI/USDT | $3.27 | $806,151 | 02:57:10 25/04/2026 |
| 134 | TruBit Pro Exchange |
UNI/USDT | $3.27 | $790,778 | 03:00:11 25/04/2026 |
| 135 |  SunX |
UNI/USDT | $3.28 | $780,569 | 03:03:16 25/04/2026 |
| 136 | ASTX |
UNI/USDT | $3.27 | $753,330 | 03:00:08 25/04/2026 |
| 137 | HTX |
UNI/USDT | $3.26 | $738,511 | 02:57:24 25/04/2026 |
| 138 | Ju.com |
UNI/USDT | $3.27 | $721,860 | 02:57:12 25/04/2026 |
| 139 | Toobit |
UNI/USDT | $3.27 | $707,501 | 02:57:11 25/04/2026 |
| 140 | OrangeX |
UNI/USDT | $3.27 | $707,047 | 02:57:15 25/04/2026 |
| 141 | Phemex |
UNI/USDC | $3.26 | $684,403 | 02:57:16 25/04/2026 |
| 142 | Koinbay |
UNI/USDT | $3.27 | $675,312 | 03:00:10 25/04/2026 |
| 143 | WHXEX |
UNI/USDT | $3.27 | $673,773 | 03:00:08 25/04/2026 |
| 144 | idax exchange |
UNI/USDT | $3.27 | $673,773 | 03:00:09 25/04/2026 |
| 145 | Bitunix |
UNI/USDC | $3.27 | $648,564 | 02:57:15 25/04/2026 |
| 146 |  BloFin |
UNI/USDT | $3.27 | $633,589 | 03:00:07 25/04/2026 |
| 147 | Binance |
UNI/USDC | $3.27 | $618,068 | 02:56:54 25/04/2026 |
| 148 |  AIA Exchange |
UNI/USDT | $3.27 | $598,995 | 03:00:10 25/04/2026 |
| 149 | Bitget |
UNI/USDT | $3.26 | $594,518 | 02:54:09 25/04/2026 |
| 150 |  BitKan |
UNI/USDT | $3.27 | $566,290 | 03:00:12 25/04/2026 |
| 151 |  Paribu |
UNI/TRY | $3.27 | $538,055 | 03:02:53 25/04/2026 |
| 152 |  MGBX |
UNI/USDT | $3.27 | $529,341 | 02:57:13 25/04/2026 |
| 153 |  Pionex |
UNI/USDT | $3.27 | $514,554 | 02:57:16 25/04/2026 |
| 154 | YEX |
UNI/USDC | $3.27 | $497,133 | 03:00:16 25/04/2026 |
| 155 | Phemex |
UNI/USDT | $3.27 | $491,597 | 02:57:08 25/04/2026 |
| 156 | NovaEx |
UNI/USD | $3.27 | $489,612 | 03:00:16 25/04/2026 |
| 157 | Bitunix |
UNI/USDT | $3.27 | $478,464 | 02:57:10 25/04/2026 |
| 158 | Millionero |
UNI/USDC | $3.27 | $477,841 | 03:00:08 25/04/2026 |
| 159 | Zoomex |
UNI/USDT | $3.27 | $455,990 | 02:57:07 25/04/2026 |
| 160 |  Tebbit |
UNI/USDT | $3.27 | $455,980 | 03:00:09 25/04/2026 |
| 161 |  Antarctic |
UNI/USDT | $3.27 | $451,102 | 03:03:17 25/04/2026 |
| 162 | Bitcastle |
UNI/USDT | $3.27 | $444,298 | 03:00:13 25/04/2026 |
| 163 | Aivora Exchange |
UNI/USDT | $3.61 | $442,438 | 03:00:10 25/04/2026 |
| 164 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.27 | $428,889 | 02:55:59 25/04/2026 |
| 165 |  Kraken |
UNI/USD | $3.26 | $411,031 | 02:59:33 25/04/2026 |
| 166 |  ZKE |
UNI/USDT | $3.27 | $404,271 | 03:00:14 25/04/2026 |
| 167 | BingX |
UNI/USDT | $3.27 | $391,933 | 02:57:11 25/04/2026 |
| 168 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,320.11 | $384,608 | 01:01:47 25/04/2026 |
| 169 |  VOOX Exchange |
UNI/USDT | $3.27 | $376,641 | 02:57:12 25/04/2026 |
| 170 | Tebbit |
UNI/USDT | $3.27 | $375,386 | 03:00:16 25/04/2026 |
| 171 |  PrimeXBT |
UNI/USDT | $3.27 | $373,164 | 03:00:16 25/04/2026 |
| 172 |  Upbit |
UNI/KRW | $3.29 | $367,008 | 02:56:54 25/04/2026 |
| 173 | VOOX Exchange |
UNI/USDT | $3.27 | $354,226 | 02:57:18 25/04/2026 |
| 174 |  Bitvavo |
UNI/EUR | $3.27 | $328,450 | 02:57:11 25/04/2026 |
| 175 | Bitbaby |
UNI/USDT | $3.27 | $321,102 | 02:45:09 25/04/2026 |
| 176 |  Bitstamp by Robinhood |
UNI/USD | $3.27 | $316,135 | 02:59:23 25/04/2026 |
| 177 |  AllinX |
UNI/USDT | $3.27 | $304,340 | 03:00:11 25/04/2026 |
| 178 | Biconomy.com |
UNI/USDC | $3.27 | $302,871 | 02:57:10 25/04/2026 |
| 179 |  EXMO |
UNI/USDT | $3.26 | $297,141 | 02:54:08 25/04/2026 |
| 180 |  EXMO.ME |
UNI/USDT | $3.27 | $295,816 | 03:00:11 25/04/2026 |
| 181 | BloFin |
UNI/USDT | $3.26 | $294,663 | 02:57:24 25/04/2026 |
| 182 |  Globe Derivative Exchange |
UNI/USD | $3.27 | $285,121 | 03:00:15 25/04/2026 |
| 183 | WhiteBIT |
UNI/TRY | $3.26 | $279,615 | 02:54:10 25/04/2026 |
| 184 |  CoinTR |
UNI/USDT | $3.27 | $267,918 | 03:00:08 25/04/2026 |
| 185 |  SecondBTC |
UNI/USDT | $3.27 | $255,045 | 03:00:18 25/04/2026 |
| 186 | EasiCoin |
UNI/USDT | $3.27 | $252,406 | 03:00:09 25/04/2026 |
| 187 |  FMFW.io |
UNI/USDT | $3.27 | $247,122 | 02:57:10 25/04/2026 |
| 188 |  HitBTC |
UNI/USDT | $3.27 | $247,096 | 03:00:18 25/04/2026 |
| 189 |  Bitazza |
UNI/USDT | $3.27 | $241,100 | 03:00:09 25/04/2026 |
| 190 | MEXC |
UNI/USDT | $3.27 | $224,721 | 02:57:07 25/04/2026 |
| 191 |  ICRYPEX |
UNI/USDT | $3.32 | $221,412 | 03:00:13 25/04/2026 |
| 192 | BITmarkets |
UNI/USDC | $3.27 | $214,293 | 03:00:09 25/04/2026 |
| 193 | B2Z Exchange |
UNI/USDC | $3.27 | $214,260 | 03:00:10 25/04/2026 |
| 194 |  Coinbase International Exchange |
UNI/USDC | $3.27 | $211,470 | 03:00:15 25/04/2026 |
| 195 |  XXKK |
UNI/USDT | $3.27 | $209,823 | 03:00:10 25/04/2026 |
| 196 |  CoinEx |
UNI/USDT | $3.27 | $205,699 | 02:59:23 25/04/2026 |
| 197 |  GroveX |
UNI/USDT | $3.27 | $198,580 | 03:00:08 25/04/2026 |
| 198 |  Lighter |
UNI/USDC | $3.27 | $196,823 | 03:00:15 25/04/2026 |
| 199 | WhiteBIT |
UNI/USDC | $3.26 | $196,041 | 02:54:10 25/04/2026 |
| 200 |  BYDFi |
UNI/USDT | $3.26 | $190,118 | 03:00:15 25/04/2026 |
| 201 |  BigONE |
UNI/USDT | $3.26 | $180,290 | 02:54:10 25/04/2026 |
| 202 | Bitbaby |
UNI/USDC | $3.26 | $176,132 | 02:51:16 25/04/2026 |
| 203 |  LeveX |
UNI/USDT | $3.27 | $176,067 | 03:00:15 25/04/2026 |
| 204 | Deepcoin |
UNI/USDT | $3.27 | $173,444 | 02:57:10 25/04/2026 |
| 205 | BitTap |
UNI/USDT | $3.27 | $171,919 | 03:00:07 25/04/2026 |
| 206 |  CriptoSwaps |
UNI/USDT | $3.27 | $170,749 | 03:00:09 25/04/2026 |
| 207 | KCEX |
UNI/USDT | $3.27 | $166,954 | 02:57:09 25/04/2026 |
| 208 |  Dex-Trade |
UNI/USDT | $3.26 | $157,582 | 02:54:07 25/04/2026 |
| 209 | 4E |
UNI/USDT | $3.27 | $136,369 | 03:00:15 25/04/2026 |
| 210 |  Bit2Me |
UNI/EUR | $3.26 | $127,062 | 02:57:07 25/04/2026 |
| 211 |  Tokpie |
UNI/ETH | $3.26 | $127,049 | 03:00:09 25/04/2026 |
| 212 | Cofinex |
UNI/USD | $3.27 | $126,233 | 03:00:15 25/04/2026 |
| 213 | WEEX |
UNI/USDC | $3.27 | $124,523 | 02:57:09 25/04/2026 |
| 214 |  Bithumb |
UNI/KRW | $3.29 | $118,358 | 02:59:54 25/04/2026 |
| 215 | Kraken |
UNI/EUR | $3.27 | $117,824 | 03:00:00 25/04/2026 |
| 216 | MEXC |
UNI/USDC | $3.27 | $114,273 | 02:57:16 25/04/2026 |
| 217 | CoinTR |
UNI/TRY | $3.26 | $112,728 | 03:00:08 25/04/2026 |
| 218 | Binance |
UNI/TRY | $3.27 | $110,984 | 02:56:42 25/04/2026 |
| 219 |  Coinstore |
UNI/USDT | $3.27 | $109,660 | 02:57:09 25/04/2026 |
| 220 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.27 | $107,194 | 02:55:59 25/04/2026 |
| 221 |  Niza.io |
UNI/USD | $3.27 | $102,870 | 03:00:12 25/04/2026 |
| 222 |  Backpack Exchange |
UNI/USDC | $3.27 | $102,018 | 02:57:15 25/04/2026 |
| 223 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.25 | $101,467 | 02:32:34 25/04/2026 |
| 224 |  Nivex |
UNI/USDT | $3.23 | $97,247.18 | 22:54:10 20/04/2026 |
| 225 |  Extended |
UNI/USD | $3.26 | $96,537.52 | 03:03:16 25/04/2026 |
| 226 |  BlueBit |
UNI/USDT | $3.27 | $91,995.38 | 03:00:09 25/04/2026 |
| 227 | Cofinex |
UNI/USDC | $3.27 | $90,858.81 | 03:00:15 25/04/2026 |
| 228 |  BitDelta |
UNI/USDT | $3.26 | $90,404.36 | 03:00:08 25/04/2026 |
| 229 | Nivex |
UNI/USDT | $3.23 | $87,425.86 | 22:54:16 20/04/2026 |
| 230 |  Binance TR |
UNI/TRY | $3.27 | $86,588.74 | 02:57:14 25/04/2026 |
| 231 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $637.85 | $82,743.30 | 02:59:54 25/04/2026 |
| 232 |  Bullish |
UNI/USDC | $3.26 | $70,042.52 | 03:00:09 25/04/2026 |
| 233 | Bit2Me |
UNI/USDC | $3.27 | $67,884.14 | 02:57:07 25/04/2026 |
| 234 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,360.23 | $67,617.22 | 03:02:47 25/04/2026 |
| 235 | Pionex |
UNI/ETH | $3.27 | $66,651.38 | 02:57:16 25/04/2026 |
| 236 | XT.COM |
UNI/USDC | $3.27 | $61,799.73 | 02:57:09 25/04/2026 |
| 237 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.27 | $61,037.70 | 02:53:11 25/04/2026 |
| 238 | Ring Exchange (Ethereum) |
CBBTC/UNI | $77,632.48 | $56,822.72 | 02:55:59 25/04/2026 |
| 239 | MEXC |
UNI/USD1 | $3.27 | $55,800.02 | 02:57:07 25/04/2026 |
| 240 | Binance |
UNI/BTC | $3.27 | $55,667.32 | 02:56:54 25/04/2026 |
| 241 | Cofinex |
UNI/USDT | $3.27 | $55,382.26 | 03:00:08 25/04/2026 |
| 242 | BYDFi |
UNI/USDT | $3.27 | $54,041.20 | 02:57:07 25/04/2026 |
| 243 | KTX |
UNI/USDT | $3.27 | $53,371.27 | 03:00:07 25/04/2026 |
| 244 |  PointPay |
UNI/USDT | $3.27 | $52,411.56 | 02:57:08 25/04/2026 |
| 245 | Cofinex |
UNI/USDC | $3.27 | $50,253.60 | 03:00:08 25/04/2026 |
| 246 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,321.57 | $49,220.57 | 02:41:35 25/04/2026 |
| 247 |  Gemini |
UNI/GUSD | $3.26 | $45,766.63 | 02:59:53 25/04/2026 |
| 248 | Gemini |
UNI/USD | $3.26 | $45,766.63 | 02:59:54 25/04/2026 |
| 249 | Gemini |
UNI/USDC | $3.26 | $45,766.63 | 02:59:54 25/04/2026 |
| 250 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.27 | $45,387.99 | 02:56:11 25/04/2026 |
| 251 | BingX |
UNI/USDC | $3.27 | $44,236.28 | 02:57:11 25/04/2026 |
| 252 |  Coins.ph |
UNI/PHP | $3.27 | $43,673.90 | 03:00:09 25/04/2026 |
| 253 | YEX |
UNI/USDC | $3.27 | $42,423.71 | 03:00:10 25/04/2026 |
| 254 |  BtcTurk | Kripto |
UNI/TRY | $3.26 | $41,578.38 | 02:54:53 25/04/2026 |
| 255 |  CoinCola |
UNI/USDT | $3.27 | $40,775.74 | 03:00:11 25/04/2026 |
| 256 | Gate |
UNI/USDT | $3.27 | $40,609.00 | 02:54:50 25/04/2026 |
| 257 |  XBO.com |
UNI/USDT | $3.27 | $39,854.86 | 03:00:12 25/04/2026 |
| 258 |  Dzengi.com |
UNI/USD | $3.26 | $38,089.40 | 03:00:10 25/04/2026 |
| 259 | Coinbase Exchange |
UNI/EUR | $3.27 | $36,459.43 | 02:56:59 25/04/2026 |
| 260 | XBO.com |
UNI/USDC | $3.27 | $36,192.91 | 03:00:12 25/04/2026 |
| 261 | XBO.com |
UNI/EUR | $3.27 | $35,891.48 | 03:00:12 25/04/2026 |
| 262 |  Pacifica |
UNI/USD | $3.27 | $35,209.68 | 03:03:15 25/04/2026 |
| 263 | BYDFi |
UNI/USD | $3.26 | $35,096.10 | 03:00:15 25/04/2026 |
| 264 | XBO.com |
UNI/USD | $3.26 | $32,935.10 | 03:00:12 25/04/2026 |
| 265 |  Coincall |
UNI/USD | $3.27 | $31,711.60 | 03:03:16 25/04/2026 |
| 266 |  Blynex |
UNI/USDT | $3.27 | $31,693.89 | 02:51:09 25/04/2026 |
| 267 | Bitget |
UNI/USDC | $3.27 | $31,381.63 | 02:54:09 25/04/2026 |
| 268 |  Bitrue |
UNI/USDC | $3.27 | $31,365.53 | 02:57:09 25/04/2026 |
| 269 |  Bitfinex |
UNI/USD | $3.27 | $31,360.20 | 02:59:53 25/04/2026 |
| 270 | Bitstamp by Robinhood |
UNI/EUR | $3.26 | $30,887.02 | 02:59:53 25/04/2026 |
| 271 |  Gleec BTC |
UNI/USDT | $3.26 | $29,495.82 | 03:00:15 25/04/2026 |
| 272 | HitBTC |
UNI/USDT | $3.27 | $29,492.37 | 03:00:16 25/04/2026 |
| 273 |  Mandala Exchange |
UNI/USDT | $3.27 | $29,491.92 | 03:00:16 25/04/2026 |
| 274 | Niza.io |
UNI/EUR | $3.27 | $29,455.55 | 03:00:12 25/04/2026 |
| 275 |  Bitkub |
UNI/THB | $3.27 | $28,465.63 | 02:54:07 25/04/2026 |
| 276 | Bitbaby |
UNI/USDC | $3.26 | $28,348.91 | 02:45:09 25/04/2026 |
| 277 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9997 | $27,236.43 | 02:51:36 25/04/2026 |
| 278 |  Kanga Exchange |
UNI/USDC | $3.27 | $26,521.01 | 02:57:09 25/04/2026 |
| 279 |  dYdX v4 |
UNI/USD | $3.27 | $26,420.84 | 03:04:23 25/04/2026 |
| 280 |  HashKey Exchange |
UNI/USD | $3.27 | $26,055.43 | 02:57:11 25/04/2026 |
| 281 | MEXC |
UNI/USDC | $3.27 | $25,772.20 | 02:57:07 25/04/2026 |
| 282 | LeveX |
UNI/USDT | $3.27 | $24,534.71 | 03:00:09 25/04/2026 |
| 283 |  Aster |
UNI/USDT | $3.26 | $24,298.09 | 02:54:15 25/04/2026 |
| 284 | Paribu |
UNI/USDT | $3.25 | $23,235.36 | 03:02:23 25/04/2026 |
| 285 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,335.15 | $22,309.39 | 23:48:35 24/04/2026 |
| 286 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09359 | $22,172.53 | 02:57:48 25/04/2026 |
| 287 |  Tothemoon |
UNI/USDT | $3.26 | $20,383.64 | 03:00:14 25/04/2026 |
| 288 | SunX |
UNI/USDT | $3.27 | $19,818.85 | 02:57:17 25/04/2026 |
| 289 |  Uniswap v2 |
UNI/WETH | $3.25 | $18,435.53 | 02:33:23 25/04/2026 |
| 290 | WhiteBIT |
UNI/EUR | $3.26 | $17,076.75 | 02:54:10 25/04/2026 |
| 291 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09671 | $17,073.68 | 23:49:59 24/04/2026 |
| 292 | Coinbase Exchange |
UNI/GBP | $3.25 | $16,292.42 | 02:56:31 25/04/2026 |
| 293 |  Crypto.com Exchange |
UNI/USD | $3.26 | $15,872.11 | 02:57:11 25/04/2026 |
| 294 | Pionex |
UNI/USDT | $3.27 | $14,682.31 | 02:57:11 25/04/2026 |
| 295 | BtcTurk | Kripto |
UNI/USDT | $3.26 | $13,860.61 | 02:54:53 25/04/2026 |
| 296 |  Nonkyc.io Exchange |
UNI/USDT | $3.27 | $13,813.18 | 03:00:09 25/04/2026 |
| 297 |  BitxEX |
UNI/USDT | $3.27 | $13,781.86 | 03:00:16 25/04/2026 |
| 298 |  HyperPay Futures |
UNI/USDT | $3.27 | $13,086.38 | 03:03:17 25/04/2026 |
| 299 |  Picol |
UNI/USDT | $3.27 | $12,940.47 | 03:00:10 25/04/2026 |
| 300 | Binance |
UNI/ETH | $3.26 | $12,532.20 | 02:56:42 25/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 25/04/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $292,860,286 với tỷ giá $3.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.