Uniswap UNI
Xếp hạng #36
21:54:00 31/03/2026
Giá Uniswap (UNI)
$3.51 0.01%
0.00005270 BTC
97,619 VND
Thấp: $3.45
Cao: $3.56
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.52 | $358,437,853 | 21:00:09 31/03/2026 |
| 2 |  Ulink |
UNI/USDT | $3.52 | $358,437,853 | 21:00:08 31/03/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.52 | $203,644,078 | 20:54:18 31/03/2026 |
| 4 |  MEXC |
UNI/USDT | $3.52 | $134,603,201 | 20:54:15 31/03/2026 |
| 5 |  FameEX |
UNI/USDT | $3.52 | $113,212,220 | 20:57:17 31/03/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,348,505 | 20:48:15 31/03/2026 |
| 7 |  KTX |
UNI/USDT | $3.52 | $66,807,839 | 21:00:15 31/03/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.52 | $41,465,037 | 21:00:15 31/03/2026 |
| 9 |  Binance |
UNI/USDT | $3.52 | $39,725,851 | 20:54:16 31/03/2026 |
| 10 |  Echobit |
UNI/USDT | $3.52 | $30,677,927 | 20:57:16 31/03/2026 |
| 11 |  OrangeX |
UNI/USDT | $3.51 | $30,552,325 | 20:48:15 31/03/2026 |
| 12 |  KuCoin |
UNI/USDT | $3.52 | $26,719,797 | 20:54:53 31/03/2026 |
| 13 |  Batonex |
UNI/USDT | $3.52 | $24,563,431 | 21:00:16 31/03/2026 |
| 14 |  Ju.com |
UNI/USDT | $3.52 | $23,572,927 | 20:54:15 31/03/2026 |
| 15 |  BVOX |
UNI/USDT | $3.52 | $20,934,135 | 20:57:10 31/03/2026 |
| 16 |  CoinW |
UNI/USDT | $3.52 | $19,773,355 | 20:57:17 31/03/2026 |
| 17 |  IBIT Global |
UNI/USDT | $3.52 | $19,613,783 | 21:00:17 31/03/2026 |
| 18 |  WhiteBIT |
UNI/USDT | $3.52 | $18,538,888 | 20:54:15 31/03/2026 |
| 19 |  Tapbit |
UNI/USDT | $3.52 | $17,434,327 | 20:57:15 31/03/2026 |
| 20 |  CoinP |
UNI/USDT | $3.52 | $16,642,928 | 21:00:17 31/03/2026 |
| 21 |  BTDUex |
UNI/USDT | $3.52 | $16,319,295 | 21:00:12 31/03/2026 |
| 22 |  LBank |
UNI/USDT | $3.52 | $16,303,279 | 20:57:17 31/03/2026 |
| 23 |  WEEX |
UNI/USDT | $3.51 | $15,960,733 | 20:57:16 31/03/2026 |
| 24 |  WHXEX |
UNI/USDT | $3.52 | $15,914,758 | 20:57:16 31/03/2026 |
| 25 |  idax exchange |
UNI/USDT | $3.52 | $15,849,911 | 21:00:17 31/03/2026 |
| 26 |  Websea |
UNI/USDT | $3.52 | $15,481,691 | 20:57:24 31/03/2026 |
| 27 |  Hotcoin |
UNI/USDT | $3.51 | $15,443,400 | 20:57:17 31/03/2026 |
| 28 |  Hibt |
UNI/USDT | $3.52 | $15,367,491 | 20:57:44 31/03/2026 |
| 29 |  BTCC |
UNI/USDT | $3.53 | $14,460,263 | 20:57:16 31/03/2026 |
| 30 | BVOX |
UNI/USDT | $3.52 | $13,071,093 | 20:57:15 31/03/2026 |
| 31 |  AstralX |
UNI/USDT | $3.52 | $12,721,051 | 21:00:07 31/03/2026 |
| 32 |  Millionero |
UNI/USDT | $3.51 | $12,294,820 | 20:57:15 31/03/2026 |
| 33 |  Toobit |
UNI/USDT | $3.52 | $11,711,665 | 20:57:16 31/03/2026 |
| 34 |  BiKing |
UNI/USDT | $3.52 | $11,636,794 | 21:00:17 31/03/2026 |
| 35 |  Bybit |
UNI/USDT | $3.52 | $10,223,295 | 20:54:16 31/03/2026 |
| 36 |  AscendEX |
UNI/USDT | $3.52 | $9,540,945 | 20:57:15 31/03/2026 |
| 37 | CoinUp.io |
UNI/USDT | $3.52 | $9,236,510 | 20:54:12 31/03/2026 |
| 38 |  B2Z Exchange |
UNI/USD | $3.52 | $8,967,826 | 21:00:15 31/03/2026 |
| 39 |  BTSE |
UNI/USDT | $3.52 | $8,941,340 | 20:54:15 31/03/2026 |
| 40 |  BITmarkets |
UNI/USDT | $3.52 | $8,590,537 | 21:00:15 31/03/2026 |
| 41 |  Cryptomus |
UNI/USDT | $3.52 | $8,095,645 | 20:57:07 31/03/2026 |
| 42 |  BingX |
UNI/USDT | $3.51 | $8,073,074 | 20:57:17 31/03/2026 |
| 43 | Websea |
UNI/USDT | $3.52 | $7,551,083 | 20:57:16 31/03/2026 |
| 44 |  Dmex |
UNI/USD | $3.53 | $7,304,599 | 21:03:16 31/03/2026 |
| 45 |  NovaEx |
UNI/USDT | $3.52 | $7,234,779 | 21:00:16 31/03/2026 |
| 46 |  Venus |
UNI/vUNI | $3.52 | $7,162,843 | 20:57:12 31/03/2026 |
| 47 |  ApeX Omni |
UNI/USDT | $3.52 | $7,133,640 | 21:03:16 31/03/2026 |
| 48 |  Coinlocally |
UNI/USDT | $3.52 | $7,107,140 | 21:00:16 31/03/2026 |
| 49 |  YEX |
UNI/USDT | $3.51 | $6,923,821 | 20:48:16 31/03/2026 |
| 50 |  Grvt |
UNI/USDT | $3.51 | $6,827,999 | 20:57:25 31/03/2026 |
| 51 |  EasiCoin |
UNI/USDT | $3.52 | $6,799,989 | 21:00:16 31/03/2026 |
| 52 | CoinP |
UNI/USDT | $3.52 | $6,334,303 | 21:00:21 31/03/2026 |
| 53 |  CEEX exchange |
UNI/USDT | $3.51 | $6,059,223 | 21:00:09 31/03/2026 |
| 54 | Binance |
UNI/USDT | $3.52 | $5,987,427 | 20:56:42 31/03/2026 |
| 55 |  CrypFine |
UNI/USDT | $3.51 | $5,494,477 | 21:00:18 31/03/2026 |
| 56 | Millionero |
UNI/USDT | $3.52 | $5,352,886 | 21:00:10 31/03/2026 |
| 57 | BiKing |
UNI/USDT | $3.52 | $5,349,458 | 21:00:14 31/03/2026 |
| 58 | KuCoin |
UNI/USDT | $3.53 | $5,218,146 | 20:54:22 31/03/2026 |
| 59 |  Biconomy.com |
UNI/USDT | $3.52 | $5,046,946 | 20:54:15 31/03/2026 |
| 60 | Hotcoin |
UNI/USDT | $3.51 | $4,667,591 | 20:48:12 31/03/2026 |
| 61 | WhiteBIT |
UNI/USDT | $3.52 | $4,305,714 | 20:54:11 31/03/2026 |
| 62 |  Poloniex |
UNI/USDT | $3.52 | $4,261,756 | 20:59:53 31/03/2026 |
| 63 |  DigiFinex |
UNI/USDT | $3.52 | $4,255,784 | 21:00:16 31/03/2026 |
| 64 |  BiFinance |
UNI/USDT | $3.52 | $4,236,891 | 20:57:13 31/03/2026 |
| 65 |  BlockFin |
UNI/USDT | $3.51 | $4,022,607 | 21:00:15 31/03/2026 |
| 66 |  Bitunix |
UNI/USDT | $3.52 | $3,813,976 | 20:57:15 31/03/2026 |
| 67 |  Ourbit |
UNI/USDT | $3.52 | $3,590,848 | 20:57:16 31/03/2026 |
| 68 | Coinlocally |
UNI/USDT | $3.52 | $3,473,345 | 21:00:09 31/03/2026 |
| 69 | KTX |
UNI/USDT | $3.52 | $3,450,100 | 21:00:12 31/03/2026 |
| 70 |  SuperEx |
UNI/USDT | $3.52 | $3,302,652 | 20:57:08 31/03/2026 |
| 71 |  OneEx |
UNI/USDT | $3.52 | $3,208,357 | 21:00:13 31/03/2026 |
| 72 |  Bitget |
UNI/USDT | $3.52 | $3,168,286 | 20:54:15 31/03/2026 |
| 73 |  Cofinex |
UNI/USDT | $3.52 | $3,145,856 | 21:00:17 31/03/2026 |
| 74 | CoinW |
UNI/USDT | $3.52 | $3,097,430 | 20:54:07 31/03/2026 |
| 75 | AscendEX |
UNI/USDT | $3.50 | $3,095,845 | 20:57:10 31/03/2026 |
| 76 |  Zoomex |
UNI/USDT | $3.51 | $3,056,554 | 20:57:16 31/03/2026 |
| 77 |  BitMart |
UNI/USDT | $3.52 | $3,051,011 | 20:57:12 31/03/2026 |
| 78 | MEXC |
UNI/USDT | $3.52 | $3,038,003 | 20:54:11 31/03/2026 |
| 79 | BTCC |
UNI/USDT | $3.52 | $2,995,997 | 20:57:10 31/03/2026 |
| 80 |  EagleX |
UNI/USDT | $3.52 | $2,989,916 | 21:00:15 31/03/2026 |
| 81 |  4E |
UNI/USDT | $3.52 | $2,962,862 | 20:57:13 31/03/2026 |
| 82 |  YUBIT |
UNI/USDT | $3.51 | $2,932,668 | 20:57:15 31/03/2026 |
| 83 |  XXKK |
UNI/USDT | $3.52 | $2,928,272 | 20:54:12 31/03/2026 |
| 84 |  OneBullEx |
UNI/USDT | $3.52 | $2,912,658 | 21:00:24 31/03/2026 |
| 85 | LBank |
UNI/USDT | $3.52 | $2,827,589 | 20:57:11 31/03/2026 |
| 86 |  BitradeX |
UNI/USDT | $3.51 | $2,782,707 | 20:57:15 31/03/2026 |
| 87 | NovaEx |
UNI/USDT | $3.52 | $2,702,895 | 21:00:14 31/03/2026 |
| 88 | Echobit |
UNI/USDT | $3.52 | $2,606,419 | 20:57:13 31/03/2026 |
| 89 |  Gate |
UNI/USDT | $3.52 | $2,456,082 | 20:54:19 31/03/2026 |
| 90 | Binance |
UNI/USDC | $3.52 | $2,405,992 | 20:54:16 31/03/2026 |
| 91 |  BitGW Exchange |
UNI/USDT | $3.52 | $2,384,886 | 21:00:13 31/03/2026 |
| 92 | Hibt |
UNI/USDT | $3.52 | $2,303,396 | 20:57:08 31/03/2026 |
| 93 |  Aivora Exchange |
UNI/USDT | $3.52 | $2,228,800 | 21:00:16 31/03/2026 |
| 94 |  Bitbaby |
UNI/USDT | $3.52 | $2,203,901 | 20:54:16 31/03/2026 |
| 95 |  Gems Trade |
UNI/USDT | $3.52 | $2,200,281 | 21:00:11 31/03/2026 |
| 96 | AstralX |
UNI/USDT | $3.52 | $2,197,310 | 21:00:15 31/03/2026 |
| 97 |  OKX |
UNI/USDT | $3.52 | $2,193,940 | 20:56:23 31/03/2026 |
| 98 |  CoinChief |
UNI/USDT | $3.52 | $2,123,051 | 21:00:12 31/03/2026 |
| 99 |  Azbit |
UNI/USDT | $3.52 | $2,105,045 | 20:57:10 31/03/2026 |
| 100 |  Bitcastle |
UNI/USDT | $3.52 | $1,859,690 | 21:00:18 31/03/2026 |
| 101 | DigiFinex |
UNI/USDT | $3.52 | $1,712,542 | 21:00:12 31/03/2026 |
| 102 | YUBIT |
UNI/USDT | $3.52 | $1,670,513 | 20:57:10 31/03/2026 |
| 103 | WEEX |
UNI/USDT | $3.52 | $1,590,182 | 20:57:11 31/03/2026 |
| 104 | EagleX |
UNI/USDT | $3.52 | $1,578,744 | 21:00:12 31/03/2026 |
| 105 | Binance |
UNI/USD | $3.52 | $1,529,274 | 20:54:50 31/03/2026 |
| 106 |  Phemex |
UNI/USDT | $3.52 | $1,521,552 | 20:57:16 31/03/2026 |
| 107 | BITmarkets |
UNI/USD | $3.52 | $1,506,914 | 21:00:09 31/03/2026 |
| 108 | B2Z Exchange |
UNI/USD | $3.52 | $1,506,354 | 21:00:13 31/03/2026 |
| 109 | IBIT Global |
UNI/USDT | $3.52 | $1,506,254 | 21:00:07 31/03/2026 |
| 110 | Tapbit |
UNI/USDT | $3.52 | $1,504,049 | 20:57:10 31/03/2026 |
| 111 | BlockFin |
UNI/USDT | $3.52 | $1,499,938 | 21:00:08 31/03/2026 |
| 112 | B2Z Exchange |
UNI/USDT | $3.52 | $1,499,926 | 21:00:13 31/03/2026 |
| 113 | BITmarkets |
UNI/USDT | $3.52 | $1,499,898 | 21:00:09 31/03/2026 |
| 114 | BTSE |
UNI/USDT | $3.53 | $1,495,893 | 20:54:07 31/03/2026 |
| 115 |  Coinbase Exchange |
UNI/USD | $3.52 | $1,459,778 | 20:56:59 31/03/2026 |
| 116 |  AlphaX |
UNI/USDT | $3.52 | $1,395,302 | 21:00:22 31/03/2026 |
| 117 |  UZX |
UNI/USDT | $3.52 | $1,389,594 | 20:48:11 31/03/2026 |
| 118 | OneBullEx |
UNI/USDT | $3.51 | $1,379,283 | 21:00:10 31/03/2026 |
| 119 |  KCEX |
UNI/USDT | $3.52 | $1,379,066 | 20:57:15 31/03/2026 |
| 120 | Bybit |
UNI/USDT | $3.52 | $1,309,055 | 20:54:12 31/03/2026 |
| 121 |  Bibox |
UNI/USDT | $7.52 | $1,247,057 | 21:00:12 31/03/2026 |
| 122 |  Deepcoin |
UNI/USDT | $3.51 | $1,223,650 | 20:57:15 31/03/2026 |
| 123 |  Ekbit |
UNI/USDT | $3.52 | $1,198,653 | 21:00:12 31/03/2026 |
| 124 |  XT.COM |
UNI/USDT | $3.52 | $1,197,799 | 20:57:12 31/03/2026 |
| 125 |  Tebbit |
UNI/USDT | $3.52 | $1,195,914 | 21:00:08 31/03/2026 |
| 126 |  ASTX |
UNI/USDT | $3.52 | $1,192,528 | 21:00:12 31/03/2026 |
| 127 | OrangeX |
UNI/USDT | $3.52 | $1,175,896 | 20:48:12 31/03/2026 |
| 128 |  VOOX Exchange |
UNI/USDT | $3.52 | $1,163,285 | 20:57:18 31/03/2026 |
| 129 |  BitTap |
UNI/USDT | $3.52 | $1,130,623 | 21:00:16 31/03/2026 |
| 130 | 4E |
UNI/USDT | $3.52 | $1,099,133 | 21:00:19 31/03/2026 |
| 131 |  HTX |
UNI/USDT | $3.51 | $1,050,156 | 20:59:55 31/03/2026 |
| 132 | CrypFine |
UNI/USDT | $3.52 | $985,421 | 21:00:12 31/03/2026 |
| 133 |  BloFin |
UNI/USDT | $3.52 | $898,828 | 20:57:07 31/03/2026 |
| 134 |  EdgeX |
UNI/USD | $3.52 | $879,289 | 21:03:15 31/03/2026 |
| 135 | YEX |
UNI/USD | $3.51 | $855,248 | 20:48:16 31/03/2026 |
| 136 | YEX |
UNI/USDT | $3.52 | $846,534 | 21:00:13 31/03/2026 |
| 137 |  Globe Derivative Exchange |
UNI/USD | $3.52 | $846,388 | 21:00:16 31/03/2026 |
| 138 |  Hyperliquid |
UNI/USD | $3.52 | $828,611 | 20:54:26 31/03/2026 |
| 139 |  MGBX |
UNI/USDT | $3.52 | $825,625 | 21:00:12 31/03/2026 |
| 140 | Ourbit |
UNI/USDT | $3.52 | $756,525 | 20:57:10 31/03/2026 |
| 141 | Gate |
UNI/USDT | $3.52 | $753,950 | 20:56:24 31/03/2026 |
| 142 | TruBit Pro Exchange |
UNI/USDT | $3.52 | $743,765 | 21:00:11 31/03/2026 |
| 143 | Bitunix |
UNI/USDC | $3.51 | $728,104 | 20:57:15 31/03/2026 |
| 144 | Ju.com |
UNI/USDT | $3.52 | $717,387 | 20:54:11 31/03/2026 |
| 145 | HTX |
UNI/USDT | $3.52 | $644,312 | 20:54:16 31/03/2026 |
| 146 |  SunX |
UNI/USDT | $3.53 | $638,944 | 21:03:17 31/03/2026 |
| 147 | Biconomy.com |
UNI/USDT | $3.52 | $598,602 | 20:54:13 31/03/2026 |
| 148 |  AIA Exchange |
UNI/USDT | $3.52 | $596,163 | 21:00:10 31/03/2026 |
| 149 | MEXC |
UNI/USDC | $3.53 | $581,813 | 20:54:11 31/03/2026 |
| 150 | Toobit |
UNI/USDT | $3.52 | $565,673 | 20:57:07 31/03/2026 |
| 151 |  BitKan |
UNI/USDT | $3.51 | $559,952 | 21:00:12 31/03/2026 |
| 152 | Bitget |
UNI/USDT | $3.52 | $546,306 | 20:54:11 31/03/2026 |
| 153 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.51 | $537,333 | 20:57:47 31/03/2026 |
| 154 |  Bitstamp by Robinhood |
UNI/USD | $3.52 | $531,282 | 20:59:53 31/03/2026 |
| 155 | Millionero |
UNI/USDC | $3.51 | $514,367 | 21:00:10 31/03/2026 |
| 156 |  Antarctic |
UNI/USDT | $3.52 | $506,813 | 21:03:17 31/03/2026 |
| 157 | BingX |
UNI/USDT | $3.52 | $498,354 | 20:54:11 31/03/2026 |
| 158 | YEX |
UNI/USDC | $3.51 | $496,791 | 20:48:16 31/03/2026 |
| 159 |  PrimeXBT |
UNI/USDT | $3.52 | $478,510 | 21:00:16 31/03/2026 |
| 160 | NovaEx |
UNI/USD | $3.52 | $455,216 | 21:00:16 31/03/2026 |
| 161 | Koinbay |
UNI/USDT | $3.52 | $452,185 | 20:48:13 31/03/2026 |
| 162 | idax exchange |
UNI/USDT | $3.52 | $447,162 | 21:00:09 31/03/2026 |
| 163 | WHXEX |
UNI/USDT | $3.52 | $446,287 | 21:00:11 31/03/2026 |
| 164 | Aivora Exchange |
UNI/USDT | $3.61 | $442,081 | 21:00:10 31/03/2026 |
| 165 | Bitunix |
UNI/USDT | $3.52 | $436,161 | 20:57:07 31/03/2026 |
| 166 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,079.01 | $426,340 | 21:00:11 31/03/2026 |
| 167 | Phemex |
UNI/USDT | $3.51 | $424,041 | 20:57:11 31/03/2026 |
| 168 |  Upbit |
UNI/KRW | $3.53 | $400,473 | 20:56:53 31/03/2026 |
| 169 | Zoomex |
UNI/USDT | $3.52 | $392,723 | 20:54:10 31/03/2026 |
| 170 | Binance |
UNI/USDC | $3.52 | $388,580 | 20:56:42 31/03/2026 |
| 171 |  Paribu |
UNI/TRY | $3.50 | $356,850 | 20:59:53 31/03/2026 |
| 172 |  BYDFi |
UNI/USDT | $3.52 | $339,860 | 21:00:13 31/03/2026 |
| 173 | VOOX Exchange |
UNI/USDT | $3.52 | $336,940 | 20:57:14 31/03/2026 |
| 174 |  Bitvavo |
UNI/EUR | $3.52 | $335,327 | 20:57:11 31/03/2026 |
| 175 | Bitcastle |
UNI/USDT | $3.52 | $331,665 | 21:00:10 31/03/2026 |
| 176 | BloFin |
UNI/USDT | $3.51 | $328,903 | 20:48:18 31/03/2026 |
| 177 | Bibox |
5UNI/USD | $3.38 | $321,774 | 21:00:12 31/03/2026 |
| 178 | Biconomy.com |
UNI/USDC | $3.52 | $320,286 | 20:54:13 31/03/2026 |
| 179 | WhiteBIT |
UNI/TRY | $3.52 | $306,440 | 20:54:11 31/03/2026 |
| 180 | Tebbit |
UNI/USDT | $3.52 | $283,312 | 21:00:15 31/03/2026 |
| 181 |  AllinX |
UNI/USDT | $3.52 | $281,579 | 21:00:09 31/03/2026 |
| 182 | WhiteBIT |
UNI/USDC | $3.51 | $271,105 | 20:54:11 31/03/2026 |
| 183 |  ZKE |
UNI/USDT | $3.52 | $268,297 | 21:00:09 31/03/2026 |
| 184 | Bitbaby |
UNI/USDT | $3.52 | $262,042 | 20:54:07 31/03/2026 |
| 185 | Ekbit |
UNI/USDT | $3.52 | $260,105 | 21:00:16 31/03/2026 |
| 186 | ASTX |
UNI/USDT | $3.52 | $259,188 | 21:00:16 31/03/2026 |
| 187 |  EXMO.ME |
UNI/USDT | $3.51 | $254,826 | 21:00:08 31/03/2026 |
| 188 |  EXMO |
UNI/USDT | $3.52 | $253,984 | 20:57:10 31/03/2026 |
| 189 |  CoinTR |
UNI/USDT | $3.53 | $253,888 | 20:54:07 31/03/2026 |
| 190 |  FMFW.io |
UNI/USDT | $3.53 | $250,811 | 20:57:12 31/03/2026 |
| 191 |  HitBTC |
UNI/USDT | $3.53 | $250,794 | 20:57:10 31/03/2026 |
| 192 |  Pionex |
UNI/USDT | $3.52 | $249,257 | 20:57:16 31/03/2026 |
| 193 |  ICRYPEX |
UNI/USDT | $3.45 | $242,790 | 21:00:10 31/03/2026 |
| 194 |  BigONE |
UNI/USDT | $3.53 | $230,180 | 20:57:07 31/03/2026 |
| 195 | Paribu |
UNI/USDT | $3.53 | $229,744 | 20:59:23 31/03/2026 |
| 196 | MEXC |
UNI/ETH | $3.52 | $229,116 | 20:54:11 31/03/2026 |
| 197 | BYDFi |
UNI/USDT | $3.52 | $226,914 | 21:00:15 31/03/2026 |
| 198 | EasiCoin |
UNI/USDT | $3.52 | $223,443 | 21:00:10 31/03/2026 |
| 199 |  Bitazza |
UNI/USDT | $3.51 | $220,972 | 21:00:12 31/03/2026 |
| 200 |  Coinflare |
UNI/USDT | $3.50 | $220,701 | 18:03:15 31/03/2026 |
| 201 | Phemex |
UNI/USDC | $3.52 | $213,338 | 20:57:16 31/03/2026 |
| 202 |  LeveX |
UNI/USDT | $3.52 | $211,766 | 21:00:15 31/03/2026 |
| 203 |  Bithumb |
UNI/KRW | $3.52 | $210,067 | 20:59:54 31/03/2026 |
| 204 |  CriptoSwaps |
UNI/USDT | $3.51 | $202,142 | 21:00:21 31/03/2026 |
| 205 | Bitbaby |
UNI/USDC | $3.52 | $191,304 | 20:54:16 31/03/2026 |
| 206 |  GroveX |
UNI/USDT | $3.52 | $190,150 | 20:54:12 31/03/2026 |
| 207 |  Nonkyc.io Exchange |
UNI/USDT | $3.52 | $184,534 | 21:00:09 31/03/2026 |
| 208 |  Coinbase International Exchange |
UNI/USDC | $3.52 | $179,593 | 21:00:16 31/03/2026 |
| 209 | BITmarkets |
UNI/USDC | $3.52 | $171,178 | 21:00:09 31/03/2026 |
| 210 | B2Z Exchange |
UNI/USDC | $3.52 | $171,154 | 21:00:13 31/03/2026 |
| 211 | BitTap |
UNI/USDT | $3.52 | $161,444 | 21:00:09 31/03/2026 |
| 212 |  SecondBTC |
UNI/USDT | $3.52 | $160,052 | 20:57:14 31/03/2026 |
| 213 | KCEX |
UNI/USDT | $3.52 | $146,998 | 20:57:08 31/03/2026 |
| 214 |  Kraken |
UNI/USD | $3.52 | $145,174 | 20:59:58 31/03/2026 |
| 215 |  Bitfinex |
UNI/USD | $3.52 | $137,478 | 20:59:53 31/03/2026 |
| 216 |  Tokpie |
UNI/ETH | $3.52 | $137,291 | 21:00:07 31/03/2026 |
| 217 |  Dex-Trade |
UNI/USDT | $3.52 | $135,917 | 20:57:10 31/03/2026 |
| 218 |  Coinstore |
UNI/USDT | $3.51 | $134,228 | 20:57:07 31/03/2026 |
| 219 | WEEX |
UNI/USDC | $3.52 | $132,281 | 20:57:11 31/03/2026 |
| 220 | MEXC |
UNI/USDC | $3.52 | $122,967 | 20:54:15 31/03/2026 |
| 221 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.51 | $113,801 | 20:48:35 31/03/2026 |
| 222 | Pionex |
UNI/ETH | $3.51 | $112,142 | 20:57:16 31/03/2026 |
| 223 | Deepcoin |
UNI/USDT | $3.52 | $104,184 | 20:57:07 31/03/2026 |
| 224 | Cofinex |
UNI/USDC | $3.52 | $100,980 | 21:00:17 31/03/2026 |
| 225 | CoinTR |
UNI/TRY | $3.52 | $100,815 | 20:54:07 31/03/2026 |
| 226 |  BlueBit |
UNI/USDT | $3.53 | $99,740.68 | 21:00:09 31/03/2026 |
| 227 |  Nivex |
UNI/USDT | $3.52 | $94,225.36 | 21:00:17 31/03/2026 |
| 228 | Cofinex |
UNI/USD | $3.51 | $93,901.13 | 21:00:17 31/03/2026 |
| 229 |  BitDelta |
UNI/USDT | $3.52 | $91,687.58 | 20:54:07 31/03/2026 |
| 230 | Nivex |
UNI/USDT | $3.52 | $87,186.04 | 21:00:09 31/03/2026 |
| 231 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,068.37 | $85,999.50 | 20:56:11 31/03/2026 |
| 232 | Binance |
UNI/TRY | $3.52 | $85,022.70 | 20:56:42 31/03/2026 |
| 233 |  CoinEx |
UNI/USDT | $3.52 | $81,126.00 | 20:59:53 31/03/2026 |
| 234 | Gate |
UNI/USDT | $3.52 | $80,281.00 | 20:54:50 31/03/2026 |
| 235 |  Coincall |
UNI/USD | $3.53 | $77,903.03 | 21:03:16 31/03/2026 |
| 236 |  TGEX |
UNI/USDT | $3.37 | $73,145.26 | 20:57:15 31/03/2026 |
| 237 |  Bullish |
UNI/USDC | $3.48 | $72,594.65 | 21:00:08 31/03/2026 |
| 238 |  Backpack Exchange |
UNI/USDC | $3.52 | $66,830.83 | 20:57:15 31/03/2026 |
| 239 |  Extended |
UNI/USD | $3.52 | $65,072.20 | 21:03:16 31/03/2026 |
| 240 | Bitget |
UNI/USDC | $3.52 | $62,775.89 | 20:54:11 31/03/2026 |
| 241 | Ring Exchange (Ethereum) |
WBTC/UNI | $67,160.82 | $58,203.19 | 20:10:11 31/03/2026 |
| 242 | Cofinex |
UNI/USDT | $3.52 | $54,874.24 | 21:00:09 31/03/2026 |
| 243 | Ring Exchange (Ethereum) |
CBBTC/UNI | $67,257.78 | $52,497.15 | 20:09:59 31/03/2026 |
| 244 |  Lighter |
UNI/USDC | $3.52 | $52,348.50 | 20:57:15 31/03/2026 |
| 245 | BYDFi |
UNI/USDC | $3.52 | $51,123.85 | 21:00:13 31/03/2026 |
| 246 | Cofinex |
UNI/USDC | $3.52 | $50,556.21 | 21:00:09 31/03/2026 |
| 247 | Binance |
UNI/BTC | $3.51 | $50,072.52 | 20:56:42 31/03/2026 |
| 248 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $612.02 | $48,244.25 | 20:56:51 31/03/2026 |
| 249 | BingX |
UNI/USDC | $3.53 | $46,255.61 | 20:54:11 31/03/2026 |
| 250 |  Coins.ph |
UNI/PHP | $3.53 | $46,166.20 | 21:00:07 31/03/2026 |
| 251 | Coinbase Exchange |
UNI/EUR | $3.52 | $42,988.13 | 20:56:30 31/03/2026 |
| 252 |  Bit2Me |
UNI/USDC | $3.52 | $42,787.34 | 20:57:15 31/03/2026 |
| 253 |  XBO.com |
UNI/USDT | $3.53 | $42,193.63 | 20:54:13 31/03/2026 |
| 254 |  Binance TH |
UNI/USDT | $3.52 | $39,552.69 | 20:57:10 31/03/2026 |
| 255 | XBO.com |
UNI/USDC | $3.52 | $39,261.72 | 20:54:13 31/03/2026 |
| 256 |  Binance TR |
UNI/TRY | $3.51 | $38,971.42 | 20:57:08 31/03/2026 |
| 257 | XT.COM |
UNI/USDC | $3.52 | $38,859.34 | 20:57:12 31/03/2026 |
| 258 | XBO.com |
UNI/EUR | $3.53 | $38,818.55 | 20:54:13 31/03/2026 |
| 259 | Kraken |
UNI/EUR | $3.52 | $37,957.19 | 20:59:58 31/03/2026 |
| 260 | Bit2Me |
UNI/EUR | $3.52 | $37,118.11 | 20:57:15 31/03/2026 |
| 261 |  Mandala Exchange |
UNI/USDT | $3.52 | $36,875.26 | 21:00:16 31/03/2026 |
| 262 |  Gleec BTC |
UNI/USDT | $3.52 | $36,868.58 | 21:00:16 31/03/2026 |
| 263 | HitBTC |
UNI/USDT | $3.52 | $36,864.07 | 20:57:15 31/03/2026 |
| 264 |  Niza.io |
UNI/USD | $3.52 | $36,169.47 | 20:57:07 31/03/2026 |
| 265 | XBO.com |
UNI/USD | $3.53 | $35,619.14 | 20:54:13 31/03/2026 |
| 266 |  Ripio |
UNI/USDC | $3.52 | $35,472.53 | 21:00:07 31/03/2026 |
| 267 |  CoinCola |
UNI/USDT | $3.52 | $34,611.76 | 21:00:11 31/03/2026 |
| 268 |  Blynex |
UNI/USDT | $3.53 | $34,248.94 | 20:57:07 31/03/2026 |
| 269 | BYDFi |
UNI/USD | $3.52 | $34,084.37 | 21:00:15 31/03/2026 |
| 270 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,070.46 | $33,700.67 | 20:56:23 31/03/2026 |
| 271 |  Pacifica |
UNI/USD | $3.52 | $33,417.99 | 21:03:15 31/03/2026 |
| 272 |  Gemini |
UNI/GUSD | $3.52 | $32,246.42 | 20:59:54 31/03/2026 |
| 273 | Gemini |
UNI/USD | $3.52 | $32,246.42 | 20:59:53 31/03/2026 |
| 274 | Gemini |
UNI/USDC | $3.52 | $32,246.42 | 20:59:54 31/03/2026 |
| 275 |  Binance.US |
UNI/USDT | $3.52 | $32,029.79 | 20:59:23 31/03/2026 |
| 276 |  Aster |
UNI/USDT | $3.51 | $31,041.42 | 20:54:15 31/03/2026 |
| 277 | Nonkyc.io Exchange |
UNI/USDC | $3.50 | $29,692.47 | 21:00:09 31/03/2026 |
| 278 | Ulink |
UNI/USDT | $7.73 | $28,399.96 | 21:00:18 31/03/2026 |
| 279 |  Kanga Exchange |
UNI/USDC | $3.52 | $28,294.58 | 20:54:11 31/03/2026 |
| 280 | WhiteBIT |
UNI/EUR | $3.51 | $26,697.15 | 20:54:11 31/03/2026 |
| 281 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9942 | $26,542.85 | 20:53:49 31/03/2026 |
| 282 |  Bitrue |
UNI/USDC | $3.52 | $26,515.40 | 20:57:07 31/03/2026 |
| 283 | BYDFi |
UNI/USDC | $3.51 | $26,261.45 | 21:00:15 31/03/2026 |
| 284 |  HashKey Exchange |
UNI/USD | $3.52 | $25,594.38 | 20:57:10 31/03/2026 |
| 285 |  Uniswap v2 |
UNI/WETH | $3.52 | $25,403.42 | 20:56:23 31/03/2026 |
| 286 | LeveX |
UNI/USDT | $3.52 | $25,081.22 | 21:00:12 31/03/2026 |
| 287 |  PointPay |
UNI/USDT | $3.51 | $24,900.18 | 20:42:07 31/03/2026 |
| 288 | Coinbase Exchange |
UNI/GBP | $3.51 | $24,516.31 | 20:56:59 31/03/2026 |
| 289 |  Fastex |
UNI/USDT | $3.52 | $22,382.36 | 20:57:10 31/03/2026 |
| 290 | Fastex |
UNI/USDC | $3.52 | $22,305.58 | 20:57:10 31/03/2026 |
| 291 | Lighter |
UNI/USDC | $3.49 | $21,322.76 | 20:57:12 31/03/2026 |
| 292 |  Bitkub |
UNI/THB | $3.53 | $21,199.74 | 20:57:08 31/03/2026 |
| 293 | YEX |
UNI/USDC | $3.52 | $20,261.99 | 21:00:13 31/03/2026 |
| 294 |  Crypto.com Exchange |
UNI/USD | $3.53 | $18,817.61 | 20:57:15 31/03/2026 |
| 295 | Kanga Exchange |
UNI/USDT | $3.51 | $17,219.29 | 20:54:11 31/03/2026 |
| 296 | Bitbaby |
UNI/USDC | $3.52 | $17,148.60 | 20:54:07 31/03/2026 |
| 297 | Bitstamp by Robinhood |
UNI/EUR | $3.52 | $16,112.60 | 20:59:53 31/03/2026 |
| 298 | Pionex |
UNI/USDT | $3.52 | $15,507.16 | 20:57:08 31/03/2026 |
| 299 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.08950 | $14,778.16 | 20:37:19 31/03/2026 |
| 300 |  BitxEX |
UNI/USDT | $3.52 | $14,748.01 | 21:00:16 31/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 31/03/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $358,437,853 với tỷ giá $3.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.