Uniswap UNI
Xếp hạng #33
19:29:00 22/07/2026
Giá Uniswap (UNI)
$3.78 2.74%
0.00005744 BTC
99,648 VND
Thấp: $3.64
Cao: $3.79
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.78 | $675,978,684 | 19:00:10 22/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.78 | $675,945,406 | 19:00:07 22/07/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.78 | $226,273,052 | 18:54:17 22/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.78 | $220,724,547 | 19:00:16 22/07/2026 |
| 5 |  KTX |
UNI/USDT | $3.78 | $208,908,334 | 19:00:16 22/07/2026 |
| 6 |  Binance |
UNI/USDT | $3.78 | $54,397,834 | 18:54:16 22/07/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.78 | $43,597,036 | 19:00:16 22/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.77 | $42,009,735 | 18:57:15 22/07/2026 |
| 9 |  WhiteBIT |
UNI/USDT | $3.78 | $38,898,030 | 18:57:15 22/07/2026 |
| 10 |  WEEX |
UNI/USDT | $3.77 | $34,709,041 | 18:57:17 22/07/2026 |
| 11 |  CoinW |
UNI/USDT | $3.77 | $24,924,496 | 18:57:19 22/07/2026 |
| 12 |  AstralX |
UNI/USDT | $3.78 | $24,606,834 | 19:00:09 22/07/2026 |
| 13 |  Tapbit |
UNI/USDT | $3.78 | $23,554,054 | 18:57:15 22/07/2026 |
| 14 |  BVOX |
UNI/USDT | $3.78 | $23,081,593 | 18:57:10 22/07/2026 |
| 15 |  Koinbay |
UNI/USDT | $3.78 | $21,483,300 | 18:54:15 22/07/2026 |
| 16 |  WHXEX |
UNI/USDT | $3.78 | $21,021,387 | 19:00:16 22/07/2026 |
| 17 |  idax exchange |
UNI/USDT | $3.78 | $21,021,387 | 19:00:17 22/07/2026 |
| 18 |  Blockfinex |
UNI/USDT | $3.78 | $21,021,140 | 19:00:15 22/07/2026 |
| 19 | CEEX exchange |
UNI/USDT | $3.78 | $18,352,486 | 18:57:10 22/07/2026 |
| 20 |  Websea |
UNI/USDT | $3.78 | $18,279,205 | 18:57:10 22/07/2026 |
| 21 | BVOX |
UNI/USDT | $3.77 | $17,966,739 | 18:57:15 22/07/2026 |
| 22 |  FameEX |
UNI/USDT | $3.77 | $17,467,535 | 18:57:18 22/07/2026 |
| 23 |  Batonex |
UNI/USDT | $3.78 | $17,183,643 | 19:00:16 22/07/2026 |
| 24 |  Bybit |
UNI/USDT | $3.78 | $17,144,112 | 18:54:16 22/07/2026 |
| 25 |  Deepcoin |
UNI/USDT | $3.77 | $16,933,975 | 18:57:15 22/07/2026 |
| 26 |  Hibt |
UNI/USDT | $3.78 | $16,569,765 | 18:54:18 22/07/2026 |
| 27 |  BiKing |
UNI/USDT | $3.77 | $16,488,945 | 18:57:15 22/07/2026 |
| 28 |  Ourbit |
UNI/USDT | $3.77 | $16,381,063 | 18:57:17 22/07/2026 |
| 29 |  KuCoin |
UNI/USDT | $3.78 | $16,217,105 | 18:55:54 22/07/2026 |
| 30 |  CoinP |
UNI/USDT | $3.78 | $15,220,815 | 19:00:11 22/07/2026 |
| 31 |  Toobit |
UNI/USDT | $3.77 | $14,688,673 | 18:57:16 22/07/2026 |
| 32 |  IBIT Global |
UNI/USDT | $3.78 | $13,618,630 | 19:00:17 22/07/2026 |
| 33 |  BTSE |
UNI/USDT | $3.77 | $12,186,039 | 18:57:15 22/07/2026 |
| 34 |  B2Z Exchange |
UNI/USD | $3.78 | $12,183,527 | 18:57:15 22/07/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $3.78 | $12,083,456 | 18:54:15 22/07/2026 |
| 36 |  BITmarkets |
UNI/USDT | $3.78 | $11,702,207 | 19:00:15 22/07/2026 |
| 37 |  MEXC |
UNI/USDT | $3.77 | $11,432,733 | 18:57:16 22/07/2026 |
| 38 |  Ekbit |
UNI/USDT | $3.78 | $10,843,601 | 19:00:16 22/07/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $3.78 | $10,695,260 | 19:00:17 22/07/2026 |
| 40 | AstralX |
UNI/USDT | $3.78 | $10,520,773 | 19:00:15 22/07/2026 |
| 41 |  BiFinance |
UNI/USDT | $3.78 | $10,140,406 | 18:57:11 22/07/2026 |
| 42 | Websea |
UNI/USDT | $3.78 | $10,050,727 | 18:57:17 22/07/2026 |
| 43 |  ASTX |
UNI/USDT | $3.78 | $9,840,380 | 19:00:15 22/07/2026 |
| 44 | Binance |
UNI/USDT | $3.78 | $9,238,155 | 18:56:32 22/07/2026 |
| 45 |  BingX |
UNI/USDT | $3.77 | $9,114,007 | 18:57:17 22/07/2026 |
| 46 |  YEX |
UNI/USDT | $3.78 | $9,009,883 | 19:00:16 22/07/2026 |
| 47 | CoinUp.io |
UNI/USDT | $3.79 | $8,834,450 | 18:54:11 22/07/2026 |
| 48 |  Gate |
UNI/USDT | $3.78 | $8,761,678 | 18:54:20 22/07/2026 |
| 49 |  LBank |
UNI/USDT | $3.77 | $8,475,420 | 18:57:16 22/07/2026 |
| 50 |  CrypFine |
UNI/USDT | $3.78 | $8,165,203 | 18:57:17 22/07/2026 |
| 51 | BiKing |
UNI/USDT | $3.78 | $7,933,570 | 18:57:11 22/07/2026 |
| 52 |  Venus |
UNI/vUNI | $3.78 | $7,411,744 | 18:57:07 22/07/2026 |
| 53 | Binance |
UNI/USDC | $3.78 | $7,056,292 | 18:54:16 22/07/2026 |
| 54 |  Echobit |
UNI/USDT | $3.77 | $6,775,140 | 18:57:16 22/07/2026 |
| 55 | CoinP |
UNI/USDT | $3.78 | $6,585,316 | 19:00:15 22/07/2026 |
| 56 | BingX |
UNI/USDC | $3.78 | $6,552,529 | 18:57:17 22/07/2026 |
| 57 |  CoinMy |
UNI/USDT | $3.78 | $6,289,976 | 19:00:15 22/07/2026 |
| 58 |  Bitget |
UNI/USDT | $3.78 | $6,253,622 | 18:54:16 22/07/2026 |
| 59 |  Cofinex |
UNI/USDT | $3.78 | $6,252,069 | 19:00:17 22/07/2026 |
| 60 |  Grvt |
UNI/USDT | $3.77 | $6,149,968 | 18:12:16 22/07/2026 |
| 61 |  DigiFinex |
UNI/USDT | $3.78 | $5,898,019 | 19:00:16 22/07/2026 |
| 62 |  Poloniex |
UNI/USDT | $3.77 | $5,683,568 | 18:59:53 22/07/2026 |
| 63 |  Hotcoin |
UNI/USDT | $3.77 | $5,527,258 | 18:57:18 22/07/2026 |
| 64 |  Azbit |
UNI/USDT | $3.78 | $5,177,057 | 18:57:07 22/07/2026 |
| 65 |  Zoomex |
UNI/USDT | $3.77 | $5,143,440 | 18:57:15 22/07/2026 |
| 66 | LBank |
UNI/USDT | $3.78 | $5,106,948 | 18:57:08 22/07/2026 |
| 67 |  SuperEx |
UNI/USDT | $3.78 | $5,073,975 | 19:00:10 22/07/2026 |
| 68 |  Pionex |
UNI/ETH | $3.77 | $5,067,585 | 18:57:16 22/07/2026 |
| 69 |  WOO X Pro |
UNI/USDT | $3.78 | $4,875,257 | 19:00:16 22/07/2026 |
| 70 |  Cryptomus |
UNI/USDT | $3.78 | $4,855,794 | 19:00:12 22/07/2026 |
| 71 |  Bitunix |
UNI/USDT | $3.77 | $4,718,795 | 18:57:15 22/07/2026 |
| 72 |  BTCC |
UNI/USDT | $3.78 | $4,609,769 | 18:57:08 22/07/2026 |
| 73 |  4E |
UNI/USDT | $3.78 | $4,565,109 | 18:57:08 22/07/2026 |
| 74 |  BlockFin |
UNI/USDT | $3.78 | $4,280,398 | 19:00:19 22/07/2026 |
| 75 |  AlphaX |
UNI/USDT | $3.78 | $3,954,691 | 19:00:17 22/07/2026 |
| 76 |  BitradeX |
UNI/USDT | $3.78 | $3,932,398 | 18:57:15 22/07/2026 |
| 77 | Hotcoin |
UNI/USDT | $3.79 | $3,759,013 | 18:57:06 22/07/2026 |
| 78 |  Coinbase Exchange |
UNI/USD | $3.78 | $3,725,215 | 18:56:10 22/07/2026 |
| 79 |  XT.COM |
UNI/USDT | $3.78 | $3,688,574 | 18:57:10 22/07/2026 |
| 80 |  BitGW Exchange |
UNI/USDT | $3.78 | $3,627,060 | 18:57:07 22/07/2026 |
| 81 |  OKX |
UNI/USDT | $3.78 | $3,578,272 | 18:56:24 22/07/2026 |
| 82 |  Hyperliquid |
UNI/USDC | $3.79 | $3,522,134 | 18:54:26 22/07/2026 |
| 83 | Gate |
UNI/USDT | $3.78 | $3,518,212 | 18:56:24 22/07/2026 |
| 84 |  OneEx |
UNI/USDT | $3.78 | $3,372,363 | 19:00:10 22/07/2026 |
| 85 | Hibt |
UNI/USDT | $3.78 | $3,211,694 | 18:57:10 22/07/2026 |
| 86 |  EasiCoin |
UNI/USDT | $3.78 | $3,210,984 | 19:00:16 22/07/2026 |
| 87 |  YUBIT |
UNI/USDT | $3.77 | $3,188,975 | 18:57:15 22/07/2026 |
| 88 |  BitMart |
UNI/USDT | $3.78 | $3,178,528 | 18:57:08 22/07/2026 |
| 89 |  Bitbaby |
UNI/USDT | $3.78 | $3,172,328 | 19:00:15 22/07/2026 |
| 90 |  KCEX |
UNI/USDT | $3.78 | $3,073,568 | 18:57:15 22/07/2026 |
| 91 | KuCoin |
UNI/USDT | $3.78 | $2,874,481 | 18:54:19 22/07/2026 |
| 92 | DigiFinex |
UNI/USDT | $3.78 | $2,718,098 | 19:00:11 22/07/2026 |
| 93 | Ourbit |
UNI/USDT | $3.78 | $2,677,595 | 18:57:08 22/07/2026 |
| 94 | YUBIT |
UNI/USDT | $3.78 | $2,557,345 | 18:57:07 22/07/2026 |
| 95 | WOO X Pro |
UNI/USDT | $3.78 | $2,527,215 | 19:00:09 22/07/2026 |
| 96 | BlockFin |
UNI/USDT | $3.78 | $2,472,470 | 19:00:07 22/07/2026 |
| 97 |  BitTap |
UNI/USDT | $3.78 | $2,414,879 | 19:00:16 22/07/2026 |
| 98 | Toobit |
UNI/USDT | $3.78 | $2,391,845 | 18:57:08 22/07/2026 |
| 99 | OrangeX |
UNI/USDT | $3.78 | $2,365,311 | 18:57:08 22/07/2026 |
| 100 |  UZX |
UNI/USDT | $3.78 | $2,128,961 | 18:57:07 22/07/2026 |
| 101 | Tapbit |
UNI/USDT | $3.78 | $2,079,279 | 18:57:07 22/07/2026 |
| 102 | CoinW |
UNI/USDT | $3.78 | $1,962,900 | 18:57:10 22/07/2026 |
| 103 |  Phemex |
UNI/USDT | $3.78 | $1,960,659 | 18:57:16 22/07/2026 |
| 104 |  GroveX |
UNI/USDT | $3.79 | $1,885,279 | 19:00:12 22/07/2026 |
| 105 | WhiteBIT |
UNI/USDT | $3.78 | $1,872,153 | 18:57:07 22/07/2026 |
| 106 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.79 | $1,852,939 | 18:48:47 22/07/2026 |
| 107 | WEEX |
UNI/USDT | $3.78 | $1,847,492 | 18:57:10 22/07/2026 |
| 108 | Biconomy.com |
UNI/USDT | $3.78 | $1,838,987 | 18:57:09 22/07/2026 |
| 109 | Bybit |
UNI/USDT | $3.78 | $1,828,525 | 18:54:11 22/07/2026 |
| 110 | CoinMy |
UNI/USDT | $3.78 | $1,825,931 | 19:00:10 22/07/2026 |
| 111 |  Bitcastle |
UNI/USDT | $3.78 | $1,776,716 | 19:00:20 22/07/2026 |
| 112 |  BitDelta |
UNI/USDT | $3.78 | $1,755,900 | 19:00:11 22/07/2026 |
| 113 | B2Z Exchange |
UNI/USDT | $3.78 | $1,749,685 | 19:00:10 22/07/2026 |
| 114 | BITmarkets |
UNI/USDT | $3.78 | $1,749,520 | 19:00:07 22/07/2026 |
| 115 | BTSE |
UNI/USDT | $3.78 | $1,747,744 | 18:57:08 22/07/2026 |
| 116 | Binance |
UNI/USD | $3.78 | $1,747,636 | 18:54:51 22/07/2026 |
| 117 | WOO X Pro |
UNI/USD | $3.78 | $1,605,792 | 19:00:16 22/07/2026 |
| 118 | YEX |
UNI/USDT | $3.78 | $1,579,538 | 19:00:08 22/07/2026 |
| 119 | BITmarkets |
UNI/USD | $3.78 | $1,525,515 | 19:00:07 22/07/2026 |
| 120 | B2Z Exchange |
UNI/USD | $3.78 | $1,525,504 | 19:00:10 22/07/2026 |
| 121 |  Coinbase International Exchange |
UNI/USDC | $3.78 | $1,516,188 | 19:00:15 22/07/2026 |
| 122 | CrypFine |
UNI/USDT | $3.78 | $1,514,723 | 18:57:10 22/07/2026 |
| 123 |  BloFin |
UNI/USDT | $3.79 | $1,474,719 | 18:54:11 22/07/2026 |
| 124 | IBIT Global |
UNI/USDT | $3.78 | $1,460,168 | 19:00:09 22/07/2026 |
| 125 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,922.68 | $1,437,663 | 18:42:59 22/07/2026 |
| 126 |  x.me Exchange |
UNI/USDT | $3.78 | $1,429,364 | 18:57:17 22/07/2026 |
| 127 | Echobit |
UNI/USDT | $3.78 | $1,388,864 | 18:57:07 22/07/2026 |
| 128 |  AllinX |
UNI/USDT | $3.78 | $1,333,681 | 19:00:09 22/07/2026 |
| 129 | Bitget |
UNI/USDT | $3.79 | $1,311,401 | 18:54:52 22/07/2026 |
| 130 |  HTX |
UNI/USDT | $3.78 | $1,289,335 | 18:59:55 22/07/2026 |
| 131 |  CRMClick |
UNI/USDT | $3.78 | $1,285,790 | 18:57:11 22/07/2026 |
| 132 |  CoinChief |
UNI/USDT | $3.78 | $1,163,636 | 18:57:08 22/07/2026 |
| 133 | 4E |
UNI/USDT | $3.78 | $1,156,800 | 18:57:21 22/07/2026 |
| 134 | YEX |
UNI/USD | $3.78 | $1,059,997 | 19:00:16 22/07/2026 |
| 135 |  OneBullEx |
UNI/USDT | $2.49 | $978,179 | 19:00:14 22/07/2026 |
| 136 |  Bitbase |
UNI/USDT | $3.78 | $950,594 | 18:57:26 22/07/2026 |
| 137 | TruBit Pro Exchange |
UNI/USDT | $3.78 | $944,917 | 19:00:11 22/07/2026 |
| 138 | ASTX |
UNI/USDT | $3.78 | $923,228 | 19:00:13 22/07/2026 |
| 139 | Pionex |
UNI/USDT | $3.77 | $914,345 | 18:57:16 22/07/2026 |
| 140 | KTX |
UNI/USDT | $3.78 | $895,070 | 19:00:09 22/07/2026 |
| 141 |  EdgeX |
UNI/USD | $3.77 | $875,506 | 19:03:15 22/07/2026 |
| 142 | Binance |
UNI/USDC | $3.78 | $868,394 | 18:56:42 22/07/2026 |
| 143 | Koinbay |
UNI/USDT | $3.79 | $814,675 | 18:54:10 22/07/2026 |
| 144 | WHXEX |
UNI/USDT | $3.78 | $796,152 | 19:00:12 22/07/2026 |
| 145 | idax exchange |
UNI/USDT | $3.78 | $796,152 | 19:00:13 22/07/2026 |
| 146 | Blockfinex |
UNI/USDT | $3.78 | $796,143 | 19:00:12 22/07/2026 |
| 147 | BloFin |
UNI/USDT | $3.78 | $786,225 | 18:51:18 22/07/2026 |
| 148 |  Antarctic |
UNI/USDT | $3.77 | $775,811 | 19:03:16 22/07/2026 |
| 149 | Toobit |
UNI/USDC | $3.77 | $764,536 | 18:57:16 22/07/2026 |
| 150 | YEX |
UNI/USDC | $3.78 | $763,698 | 19:00:16 22/07/2026 |
| 151 |  Upbit |
UNI/KRW | $3.74 | $752,814 | 18:55:53 22/07/2026 |
| 152 |  BitKan |
UNI/USDT | $3.78 | $715,952 | 19:00:10 22/07/2026 |
| 153 |  ApeX Omni |
UNI/USDT | $3.78 | $633,903 | 19:00:16 22/07/2026 |
| 154 | WhiteBIT |
UNI/TRY | $3.78 | $627,876 | 18:57:07 22/07/2026 |
| 155 |  AIA Exchange |
UNI/USDT | $3.78 | $592,102 | 19:00:10 22/07/2026 |
| 156 |  Bitstamp by Robinhood |
UNI/USD | $3.78 | $567,696 | 18:59:23 22/07/2026 |
| 157 | HTX |
UNI/USDT | $3.77 | $566,486 | 18:45:17 22/07/2026 |
| 158 | Phemex |
UNI/USDC | $3.78 | $562,353 | 18:57:16 22/07/2026 |
| 159 | Zoomex |
UNI/USDT | $3.78 | $548,140 | 18:51:09 22/07/2026 |
| 160 | Bitcastle |
UNI/USDT | $3.78 | $546,324 | 19:00:09 22/07/2026 |
| 161 | Phemex |
UNI/USDT | $3.78 | $531,216 | 18:57:12 22/07/2026 |
| 162 | Binance |
UNI/BTC | $3.78 | $528,013 | 18:56:42 22/07/2026 |
| 163 |  Bitvavo |
UNI/EUR | $3.78 | $517,792 | 18:57:09 22/07/2026 |
| 164 |  SunX |
UNI/USDT | $3.78 | $482,561 | 19:03:16 22/07/2026 |
| 165 | Bitbase |
UNI/USDT | $3.78 | $481,795 | 18:57:07 22/07/2026 |
| 166 | Ring Exchange (Ethereum) |
WBTC/UNI | $65,861.65 | $478,045 | 18:36:35 22/07/2026 |
| 167 |  ZKE |
UNI/USDT | $3.78 | $477,697 | 19:00:13 22/07/2026 |
| 168 |  Kraken |
UNI/USD | $3.78 | $468,072 | 18:59:33 22/07/2026 |
| 169 | Aivora Exchange |
UNI/USDT | $3.61 | $441,996 | 19:00:09 22/07/2026 |
| 170 | Bitbaby |
UNI/USDT | $3.78 | $436,168 | 19:00:12 22/07/2026 |
| 171 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.77 | $434,036 | 18:41:23 22/07/2026 |
| 172 |  FMFW.io |
UNI/USDT | $3.78 | $417,494 | 19:00:11 22/07/2026 |
| 173 |  HitBTC |
UNI/USDT | $3.78 | $412,930 | 18:51:15 22/07/2026 |
| 174 | Bitbaby |
UNI/USDC | $3.77 | $411,854 | 19:00:15 22/07/2026 |
| 175 |  CriptoSwaps |
UNI/USDT | $3.78 | $408,106 | 19:00:10 22/07/2026 |
| 176 |  Backpack Exchange |
UNI/USDC | $3.78 | $406,864 | 18:57:15 22/07/2026 |
| 177 | BingX |
UNI/USDT | $3.78 | $364,605 | 18:54:11 22/07/2026 |
| 178 | Bitunix |
UNI/USDC | $3.77 | $345,594 | 18:57:15 22/07/2026 |
| 179 |  Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08191 | $334,950 | 18:49:35 22/07/2026 |
| 180 | BitTap |
UNI/USDT | $3.78 | $328,663 | 19:00:09 22/07/2026 |
| 181 |  BigONE |
UNI/USDT | $3.79 | $321,496 | 18:54:11 22/07/2026 |
| 182 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.78 | $317,980 | 18:56:59 22/07/2026 |
| 183 |  BYDFi |
UNI/USDT | $3.78 | $315,828 | 19:00:16 22/07/2026 |
| 184 | EasiCoin |
UNI/USDT | $3.78 | $313,448 | 19:00:10 22/07/2026 |
| 185 | Bitunix |
UNI/USDT | $3.78 | $299,504 | 18:57:07 22/07/2026 |
| 186 | Biconomy.com |
UNI/USDC | $3.78 | $288,037 | 18:57:09 22/07/2026 |
| 187 |  Paribu |
UNI/TRY | $3.77 | $287,262 | 18:59:53 22/07/2026 |
| 188 |  LeveX |
UNI/USDT | $3.78 | $284,982 | 19:00:15 22/07/2026 |
| 189 | BITmarkets |
UNI/USDC | $3.78 | $281,174 | 19:00:07 22/07/2026 |
| 190 | B2Z Exchange |
UNI/USDC | $3.78 | $281,172 | 19:00:10 22/07/2026 |
| 191 |  CoinTR |
UNI/USDT | $3.77 | $270,716 | 18:57:07 22/07/2026 |
| 192 |  ICRYPEX |
UNI/USDT | $3.75 | $258,268 | 19:00:13 22/07/2026 |
| 193 | x.me Exchange |
UNI/USDT | $3.78 | $256,368 | 18:57:10 22/07/2026 |
| 194 |  Bitazza |
UNI/USDT | $3.78 | $247,094 | 19:00:10 22/07/2026 |
| 195 | WhiteBIT |
UNI/USDC | $3.78 | $242,959 | 18:57:07 22/07/2026 |
| 196 |  Aster |
UNI/USDT | $3.79 | $230,154 | 18:54:15 22/07/2026 |
| 197 |  AEGET |
UNI/USDT | $3.78 | $222,253 | 19:00:16 22/07/2026 |
| 198 | KCEX |
UNI/USDT | $3.78 | $219,212 | 18:57:09 22/07/2026 |
| 199 |  Extended |
UNI/USD | $3.78 | $218,814 | 19:03:16 22/07/2026 |
| 200 | WhiteBIT |
UNI/WBT | $3.78 | $214,380 | 18:57:07 22/07/2026 |
| 201 |  SecondBTC |
UNI/USDT | $3.78 | $198,920 | 18:57:15 22/07/2026 |
| 202 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.79 | $191,972 | 18:49:23 22/07/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,923.83 | $191,738 | 18:49:23 22/07/2026 |
| 204 | MEXC |
UNI/USDT | $3.79 | $185,115 | 18:51:10 22/07/2026 |
| 205 |  XXKK |
UNI/USDT | $3.78 | $179,914 | 19:00:12 22/07/2026 |
| 206 | WEEX |
UNI/USDC | $3.78 | $168,104 | 18:57:10 22/07/2026 |
| 207 |  CoinEx |
UNI/USDT | $3.78 | $166,032 | 18:59:53 22/07/2026 |
| 208 | Deepcoin |
UNI/USDT | $3.78 | $164,969 | 18:57:10 22/07/2026 |
| 209 | Binance |
UNI/TRY | $3.77 | $160,124 | 18:56:42 22/07/2026 |
| 210 |  MGBX |
UNI/USDT | $3.78 | $152,626 | 18:57:08 22/07/2026 |
| 211 |  Bithumb |
UNI/KRW | $3.72 | $150,198 | 18:59:54 22/07/2026 |
| 212 |  Tokpie |
UNI/ETH | $3.77 | $139,012 | 19:00:12 22/07/2026 |
| 213 | Cofinex |
UNI/USD | $3.68 | $137,996 | 15:39:15 16/07/2026 |
| 214 | CoinTR |
UNI/TRY | $3.78 | $130,027 | 18:57:07 22/07/2026 |
| 215 | Kraken |
UNI/EUR | $3.79 | $129,599 | 18:59:33 22/07/2026 |
| 216 |  Coinstore |
UNI/USDT | $3.78 | $128,977 | 18:54:08 22/07/2026 |
| 217 | Bitbase |
UNI/USDC | $3.78 | $128,149 | 18:57:07 22/07/2026 |
| 218 | Coinbase Exchange |
UNI/EUR | $3.79 | $127,333 | 18:56:53 22/07/2026 |
| 219 |  Lighter |
UNI/USDC | $3.79 | $125,688 | 18:57:15 22/07/2026 |
| 220 |  Bit2Me |
UNI/EUR | $3.79 | $125,104 | 18:57:07 22/07/2026 |
| 221 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $571.12 | $120,008 | 18:55:48 22/07/2026 |
| 222 | MEXC |
UNI/USDC | $3.78 | $116,761 | 18:54:16 22/07/2026 |
| 223 |  Niza.io |
UNI/USD | $3.78 | $115,335 | 19:00:09 22/07/2026 |
| 224 |  Coincall |
UNI/USD | $3.78 | $109,818 | 19:00:16 22/07/2026 |
| 225 | OKX |
UNI/USDC | $3.79 | $107,728 | 18:56:24 22/07/2026 |
| 226 |  BlueBit |
UNI/USDT | $3.78 | $106,864 | 19:00:12 22/07/2026 |
| 227 | BITmarkets |
UNI/IDR | $3.78 | $102,123 | 19:00:07 22/07/2026 |
| 228 | Gate |
UNI/USDT | $3.78 | $100,652 | 18:54:50 22/07/2026 |
| 229 | MEXC |
UNI/USD1 | $3.78 | $92,431.44 | 18:54:16 22/07/2026 |
| 230 |  Pacifica |
UNI/USD | $3.78 | $90,470.24 | 19:03:15 22/07/2026 |
| 231 | XT.COM |
UNI/USDC | $3.78 | $86,582.84 | 18:57:10 22/07/2026 |
| 232 | OKX |
UNI/EUR | $3.78 | $86,353.47 | 18:56:24 22/07/2026 |
| 233 |  BtcTurk | Kripto |
UNI/TRY | $3.77 | $85,384.61 | 18:58:23 22/07/2026 |
| 234 |  Uniswap v2 |
UNI/WETH | $3.79 | $76,940.99 | 18:49:23 22/07/2026 |
| 235 |  Flipster |
UNI/USDT | $3.78 | $74,323.65 | 19:00:15 22/07/2026 |
| 236 | BYDFi |
UNI/USDC | $3.78 | $74,308.60 | 19:00:16 22/07/2026 |
| 237 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,925.26 | $70,427.98 | 18:49:13 22/07/2026 |
| 238 |  PointPay |
UNI/USDT | $3.78 | $61,876.58 | 18:57:09 22/07/2026 |
| 239 | Cofinex |
UNI/USDT | $3.78 | $61,767.48 | 19:00:08 22/07/2026 |
| 240 | Bitbase |
UNI/USDC | $3.77 | $60,777.09 | 18:57:26 22/07/2026 |
| 241 |  PrimeXBT |
UNI/USDT | $3.78 | $60,751.57 | 19:00:15 22/07/2026 |
| 242 |  CoinLion |
UNI/USD | $3.68 | $59,824.29 | 19:00:15 22/07/2026 |
| 243 |  CoinCola |
UNI/USDT | $3.78 | $59,126.13 | 19:00:11 22/07/2026 |
| 244 | MEXC |
UNI/USD1 | $3.79 | $55,515.41 | 18:51:10 22/07/2026 |
| 245 |  Bullish |
UNI/USDC | $3.78 | $52,271.52 | 18:57:07 22/07/2026 |
| 246 |  Coins.ph |
UNI/PHP | $3.79 | $51,378.06 | 19:00:07 22/07/2026 |
| 247 |  Bitfinex |
UNI/USD | $3.78 | $50,573.55 | 18:59:24 22/07/2026 |
| 248 | Cofinex |
UNI/USDC | $3.78 | $50,342.21 | 19:00:08 22/07/2026 |
| 249 |  Ripio |
UNI/USDC | $3.78 | $49,624.13 | 19:00:08 22/07/2026 |
| 250 |  XBO.com |
UNI/USDT | $3.78 | $47,210.04 | 19:00:11 22/07/2026 |
| 251 |  Gleec BTC |
UNI/USDT | $3.78 | $46,847.12 | 19:00:15 22/07/2026 |
| 252 |  Mandala Exchange |
UNI/USDT | $3.78 | $46,842.59 | 19:00:15 22/07/2026 |
| 253 | HitBTC |
UNI/USDT | $3.78 | $46,842.04 | 19:00:15 22/07/2026 |
| 254 | BingX |
UNI/USDC | $3.79 | $46,629.60 | 18:54:11 22/07/2026 |
| 255 |  Globe Derivative Exchange |
UNI/USD | $3.78 | $46,114.17 | 19:00:17 22/07/2026 |
| 256 | Gate |
UNI/USDC | $3.78 | $44,862.16 | 18:56:24 22/07/2026 |
| 257 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.79 | $44,323.13 | 18:36:35 22/07/2026 |
| 258 | YEX |
UNI/USDC | $3.78 | $41,404.89 | 19:00:08 22/07/2026 |
| 259 | Bitget |
UNI/USDC | $3.79 | $39,428.09 | 18:54:52 22/07/2026 |
| 260 | Pionex |
UNI/USDT | $3.78 | $39,410.72 | 18:57:08 22/07/2026 |
| 261 | BYDFi |
UNI/USDT | $3.78 | $39,189.73 | 18:57:08 22/07/2026 |
| 262 |  Binance TH |
UNI/USDT | $3.78 | $38,659.65 | 18:57:07 22/07/2026 |
| 263 |  Blynex |
UNI/USDT | $3.78 | $37,042.80 | 19:00:10 22/07/2026 |
| 264 |  Bitrue |
UNI/USDC | $3.78 | $36,550.40 | 18:57:12 22/07/2026 |
| 265 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.79 | $35,939.88 | 18:36:47 22/07/2026 |
| 266 |  Picol |
UNI/USDT | $3.78 | $34,761.11 | 19:00:09 22/07/2026 |
| 267 | Bitbaby |
UNI/USDC | $3.52 | $33,891.52 | 19:00:12 22/07/2026 |
| 268 | Niza.io |
UNI/EUR | $3.78 | $31,903.31 | 19:00:09 22/07/2026 |
| 269 | LeveX |
UNI/USDT | $3.78 | $31,032.84 | 19:00:08 22/07/2026 |
| 270 | WhiteBIT |
UNI/EUR | $3.78 | $30,445.32 | 18:57:07 22/07/2026 |
| 271 |  Binance TR |
UNI/TRY | $3.77 | $30,029.33 | 18:57:12 22/07/2026 |
| 272 |  Gemini |
UNI/GUSD | $3.78 | $28,051.56 | 18:59:54 22/07/2026 |
| 273 | Gemini |
UNI/USD | $3.78 | $28,051.56 | 18:59:53 22/07/2026 |
| 274 | Gemini |
UNI/USDC | $3.78 | $28,051.56 | 18:59:53 22/07/2026 |
| 275 |  Bitkub |
UNI/THB | $3.78 | $27,462.87 | 18:57:08 22/07/2026 |
| 276 | FMFW.io |
UNI/BTC | $3.78 | $27,229.21 | 19:00:11 22/07/2026 |
| 277 | HitBTC |
UNI/BTC | $3.78 | $26,815.61 | 18:51:15 22/07/2026 |
| 278 | MEXC |
UNI/USDC | $3.79 | $26,686.32 | 18:51:10 22/07/2026 |
| 279 |  Crypto.com Exchange |
UNI/USD | $3.79 | $24,810.68 | 18:57:07 22/07/2026 |
| 280 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9991 | $24,612.00 | 18:59:48 22/07/2026 |
| 281 | BtcTurk | Kripto |
UNI/USDT | $3.78 | $23,743.46 | 18:58:23 22/07/2026 |
| 282 |  BitxEX |
UNI/USDT | $3.78 | $23,564.82 | 19:00:17 22/07/2026 |
| 283 |  NexDAX |
UNI/USDT | $3.77 | $22,562.82 | 18:57:09 22/07/2026 |
| 284 |  Binance.US |
UNI/USDT | $3.79 | $21,854.30 | 18:59:53 22/07/2026 |
| 285 | Bitstamp by Robinhood |
UNI/EUR | $3.78 | $21,608.28 | 18:59:53 22/07/2026 |
| 286 | Binance |
UNI/U | $3.79 | $20,732.44 | 18:56:42 22/07/2026 |
| 287 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.79 | $20,135.16 | 18:42:59 22/07/2026 |
| 288 | Coinbase Exchange |
UNI/GBP | $3.80 | $19,607.21 | 18:56:53 22/07/2026 |
| 289 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,922.63 | $16,801.86 | 18:41:36 22/07/2026 |
| 290 |  Bitso |
UNI/USD | $3.79 | $16,297.30 | 18:59:53 22/07/2026 |
| 291 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $571.88 | $16,154.48 | 18:57:20 22/07/2026 |
| 292 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,924.52 | $16,097.01 | 18:54:56 22/07/2026 |
| 293 |  Bybit EU |
UNI/USDC | $3.78 | $15,863.68 | 18:45:10 22/07/2026 |
| 294 |  Orderly |
UNI/USDC | $3.67 | $15,802.62 | 19:03:16 22/07/2026 |
| 295 |  MemeMax |
UNI/USDC | $3.77 | $15,802.12 | 19:03:16 22/07/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $14,418.02 | 18:55:38 22/07/2026 |
| 297 | XBO.com |
UNI/USDC | $3.78 | $13,455.13 | 19:00:11 22/07/2026 |
| 298 |  Bitcoiva |
UNI/INR | $3.90 | $13,328.14 | 19:00:08 22/07/2026 |
| 299 |  FIXT |
UNI/USDT | $3.78 | $12,540.91 | 19:00:15 22/07/2026 |
| 300 |  HashKey Exchange |
UNI/USD | $3.78 | $12,124.00 | 18:57:10 22/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 22/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $675,978,684 với tỷ giá $3.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.