Uniswap UNI
Xếp hạng #31
09:39:00 12/08/2026
Giá Uniswap (UNI)
$3.79 -4.46%
0.00005942 BTC
97,527 VND
Thấp: $3.69
Cao: $4.02
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.78 | $999,240,122 | 09:00:08 12/08/2026 |
| 2 |  Ulink |
UNI/USDT | $3.78 | $999,240,122 | 09:00:08 12/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.78 | $251,662,863 | 08:57:17 12/08/2026 |
| 4 |  KTX |
UNI/USDT | $3.78 | $242,222,583 | 09:00:15 12/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.78 | $217,494,024 | 09:00:15 12/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.78 | $79,244,761 | 08:54:17 12/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.78 | $60,972,445 | 08:57:15 12/08/2026 |
| 8 |  WEEX |
UNI/USDT | $3.78 | $47,759,041 | 08:57:17 12/08/2026 |
| 9 |  idax exchange |
UNI/USDT | $3.78 | $47,521,049 | 09:00:17 12/08/2026 |
| 10 |  Blockfinex |
UNI/USDT | $3.78 | $47,511,426 | 09:00:15 12/08/2026 |
| 11 |  WHXEX |
UNI/USDT | $3.78 | $47,448,642 | 08:57:16 12/08/2026 |
| 12 |  TruBit Pro Exchange |
UNI/USDT | $3.78 | $46,830,064 | 09:00:15 12/08/2026 |
| 13 |  Koinbay |
UNI/USDT | $3.78 | $46,826,450 | 08:54:15 12/08/2026 |
| 14 |  Deepcoin |
UNI/USDT | $3.78 | $40,194,331 | 08:57:15 12/08/2026 |
| 15 |  IBIT Global |
UNI/USDT | $3.78 | $39,622,332 | 09:00:17 12/08/2026 |
| 16 |  FameEX |
UNI/USDT | $3.78 | $38,628,483 | 08:57:18 12/08/2026 |
| 17 |  Echobit |
UNI/USDT | $3.78 | $35,148,296 | 08:57:16 12/08/2026 |
| 18 |  MEXC |
UNI/USDT | $3.78 | $29,772,780 | 08:57:16 12/08/2026 |
| 19 | CEEX exchange |
UNI/USDT | $3.78 | $28,642,280 | 09:00:09 12/08/2026 |
| 20 |  Bybit |
UNI/USDT | $3.78 | $28,044,392 | 08:54:16 12/08/2026 |
| 21 |  Tapbit |
UNI/USDT | $3.78 | $28,037,476 | 08:57:15 12/08/2026 |
| 22 |  CoinW |
UNI/USDT | $3.78 | $26,958,231 | 08:57:18 12/08/2026 |
| 23 |  BVOX |
UNI/USDT | $3.78 | $26,201,016 | 08:57:15 12/08/2026 |
| 24 |  KuCoin |
UNI/USDT | $3.79 | $26,034,870 | 08:54:53 12/08/2026 |
| 25 | BVOX |
UNI/USDT | $3.78 | $25,686,232 | 08:57:07 12/08/2026 |
| 26 |  Websea |
UNI/USDT | $3.79 | $25,648,736 | 08:48:10 12/08/2026 |
| 27 |  AstralX |
UNI/USDT | $3.78 | $25,568,344 | 09:00:11 12/08/2026 |
| 28 |  BiKing |
UNI/USDT | $3.78 | $24,753,839 | 09:00:16 12/08/2026 |
| 29 |  Ourbit |
UNI/USDT | $3.78 | $22,896,794 | 08:57:15 12/08/2026 |
| 30 |  Batonex |
UNI/USDT | $3.78 | $21,757,724 | 09:00:16 12/08/2026 |
| 31 |  WhiteBIT |
UNI/USDT | $3.78 | $21,283,212 | 08:57:15 12/08/2026 |
| 32 |  Toobit |
UNI/USDT | $3.78 | $19,849,615 | 08:57:17 12/08/2026 |
| 33 |  Hibt |
UNI/USDT | $3.78 | $18,688,937 | 08:57:27 12/08/2026 |
| 34 |  Biconomy.com |
UNI/USDT | $3.78 | $15,949,334 | 08:57:15 12/08/2026 |
| 35 |  CoinP |
UNI/USDT | $3.78 | $15,498,865 | 09:00:07 12/08/2026 |
| 36 |  BingX |
UNI/USDT | $3.78 | $15,086,766 | 08:57:21 12/08/2026 |
| 37 | Binance |
UNI/USDT | $3.78 | $13,442,755 | 08:56:42 12/08/2026 |
| 38 | Websea |
UNI/USDT | $3.78 | $13,395,970 | 08:57:20 12/08/2026 |
| 39 |  Bitbase |
UNI/USDT | $3.79 | $12,892,190 | 08:51:17 12/08/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $3.78 | $12,692,151 | 09:00:17 12/08/2026 |
| 41 |  YEX |
UNI/USDT | $3.78 | $11,984,779 | 09:00:16 12/08/2026 |
| 42 | BiKing |
UNI/USDT | $3.78 | $11,548,879 | 09:00:11 12/08/2026 |
| 43 |  ASTX |
UNI/USDT | $3.78 | $11,308,899 | 09:00:15 12/08/2026 |
| 44 |  CrypFine |
UNI/USDT | $3.78 | $10,995,692 | 08:57:15 12/08/2026 |
| 45 |  Gate |
UNI/USDT | $3.78 | $10,957,409 | 08:54:19 12/08/2026 |
| 46 | AstralX |
UNI/USDT | $3.78 | $10,878,197 | 09:00:15 12/08/2026 |
| 47 |  Ekbit |
UNI/USDT | $3.78 | $10,858,761 | 09:00:16 12/08/2026 |
| 48 | CoinUp.io |
UNI/USDT | $3.78 | $9,006,826 | 08:57:08 12/08/2026 |
| 49 |  LBank |
UNI/USDT | $3.78 | $8,731,059 | 08:57:16 12/08/2026 |
| 50 |  B2Z Exchange |
UNI/USD | $3.78 | $8,515,854 | 09:00:15 12/08/2026 |
| 51 |  BTSE |
UNI/USDT | $3.78 | $8,514,724 | 08:57:15 12/08/2026 |
| 52 |  Zoomex |
UNI/USDT | $3.78 | $8,411,004 | 08:57:16 12/08/2026 |
| 53 |  Hyperliquid |
UNI/USDC | $3.79 | $8,230,402 | 08:57:27 12/08/2026 |
| 54 |  Cryptomus |
UNI/USDT | $3.79 | $8,033,031 | 08:54:10 12/08/2026 |
| 55 |  BitMart |
UNI/USDT | $3.78 | $8,023,205 | 09:00:16 12/08/2026 |
| 56 |  BITmarkets |
UNI/USDT | $3.78 | $8,015,847 | 09:00:16 12/08/2026 |
| 57 |  CoinMy |
UNI/USDT | $3.78 | $7,963,971 | 09:00:16 12/08/2026 |
| 58 |  Hotcoin |
UNI/USDT | $3.78 | $7,608,202 | 08:57:18 12/08/2026 |
| 59 |  Venus |
UNI/vUNI | $3.79 | $7,397,310 | 08:57:11 12/08/2026 |
| 60 |  Bitget |
UNI/USDT | $3.78 | $7,245,360 | 08:54:16 12/08/2026 |
| 61 |  Cofinex |
UNI/USDT | $3.78 | $7,220,292 | 09:00:17 12/08/2026 |
| 62 | CoinP |
UNI/USDT | $3.78 | $7,153,662 | 09:00:15 12/08/2026 |
| 63 |  SuperEx |
UNI/USDT | $3.79 | $7,138,245 | 08:57:09 12/08/2026 |
| 64 |  BitGW Exchange |
UNI/USDT | $3.78 | $7,119,939 | 09:00:07 12/08/2026 |
| 65 |  DigiFinex |
UNI/USDT | $3.78 | $6,968,055 | 09:00:16 12/08/2026 |
| 66 |  Gems Trade |
UNI/USDT | $3.78 | $6,843,983 | 09:00:08 12/08/2026 |
| 67 |  OKX |
UNI/USDT | $3.79 | $6,837,226 | 08:56:54 12/08/2026 |
| 68 |  BitradeX |
UNI/USDT | $3.78 | $6,746,702 | 08:54:15 12/08/2026 |
| 69 |  BTCC |
UNI/USDT | $3.78 | $6,721,499 | 08:57:09 12/08/2026 |
| 70 |  4E |
UNI/USDT | $3.78 | $6,652,808 | 09:00:09 12/08/2026 |
| 71 | BingX |
UNI/USDC | $3.78 | $6,509,582 | 08:57:21 12/08/2026 |
| 72 | KuCoin |
UNI/USDT | $3.78 | $6,506,938 | 08:54:19 12/08/2026 |
| 73 |  Bitunix |
UNI/USDT | $3.78 | $6,406,598 | 08:54:16 12/08/2026 |
| 74 |  WOO X Pro |
UNI/USDT | $3.78 | $6,104,201 | 09:00:16 12/08/2026 |
| 75 | Binance |
UNI/USDC | $3.78 | $5,787,654 | 08:54:17 12/08/2026 |
| 76 | LBank |
UNI/USDT | $3.79 | $5,576,014 | 08:57:08 12/08/2026 |
| 77 |  Azbit |
UNI/USDT | $3.78 | $5,445,703 | 08:57:07 12/08/2026 |
| 78 |  XT.COM |
UNI/USDT | $3.78 | $5,317,702 | 08:57:08 12/08/2026 |
| 79 |  Poloniex |
UNI/USDT | $3.77 | $5,159,284 | 08:59:23 12/08/2026 |
| 80 |  Pionex |
UNI/ETH | $3.78 | $5,010,936 | 08:57:17 12/08/2026 |
| 81 |  BlockFin |
UNI/USDT | $3.78 | $4,930,786 | 08:57:15 12/08/2026 |
| 82 |  KCEX |
UNI/USDT | $3.78 | $4,893,699 | 08:57:15 12/08/2026 |
| 83 |  Coinbase Exchange |
UNI/USD | $3.78 | $4,702,686 | 08:56:29 12/08/2026 |
| 84 |  BiFinance |
UNI/USDT | $3.78 | $4,449,913 | 08:57:12 12/08/2026 |
| 85 | WEEX |
UNI/USDT | $3.78 | $4,386,893 | 08:57:09 12/08/2026 |
| 86 | DigiFinex |
UNI/USDT | $3.78 | $4,205,595 | 08:57:07 12/08/2026 |
| 87 |  Bitbaby |
UNI/USDT | $3.78 | $4,128,462 | 08:54:23 12/08/2026 |
| 88 | Biconomy.com |
UNI/USDT | $3.78 | $4,091,468 | 08:57:07 12/08/2026 |
| 89 |  AlphaX |
UNI/USDT | $3.78 | $4,025,596 | 09:00:16 12/08/2026 |
| 90 |  OneEx |
UNI/USDT | $3.78 | $3,605,084 | 09:00:07 12/08/2026 |
| 91 | Ourbit |
UNI/USDT | $3.78 | $3,563,104 | 08:57:11 12/08/2026 |
| 92 |  YUBIT |
UNI/USDT | $3.78 | $3,524,835 | 08:57:15 12/08/2026 |
| 93 |  BitDelta |
UNI/USDT | $3.79 | $3,432,523 | 08:54:07 12/08/2026 |
| 94 | WhiteBIT |
UNI/USDT | $3.78 | $3,340,764 | 08:57:07 12/08/2026 |
| 95 | OrangeX |
UNI/USDT | $3.78 | $3,323,207 | 08:57:07 12/08/2026 |
| 96 |  EasiCoin |
UNI/USDT | $3.78 | $3,317,435 | 09:00:16 12/08/2026 |
| 97 | Hotcoin |
UNI/USDT | $3.79 | $3,299,633 | 08:57:18 12/08/2026 |
| 98 |  UZX |
UNI/USDT | $3.79 | $3,107,403 | 08:54:15 12/08/2026 |
| 99 | YUBIT |
UNI/USDT | $3.78 | $2,837,494 | 08:57:07 12/08/2026 |
| 100 | Tapbit |
UNI/USDT | $3.78 | $2,824,597 | 08:57:07 12/08/2026 |
| 101 | BlockFin |
UNI/USDT | $3.78 | $2,822,782 | 08:57:07 12/08/2026 |
| 102 | Toobit |
UNI/USDT | $3.78 | $2,739,115 | 08:57:07 12/08/2026 |
| 103 |  Grvt |
UNI/USDT | $3.74 | $2,724,179 | 07:24:19 12/08/2026 |
| 104 | CoinW |
UNI/USDT | $3.78 | $2,647,135 | 08:57:07 12/08/2026 |
| 105 |  Phemex |
UNI/USDT | $3.78 | $2,574,803 | 08:57:16 12/08/2026 |
| 106 | YEX |
UNI/USDT | $3.78 | $2,244,622 | 09:00:08 12/08/2026 |
| 107 |  BitTap |
UNI/USDT | $3.78 | $2,179,630 | 09:00:16 12/08/2026 |
| 108 | CoinMy |
UNI/USDT | $3.78 | $2,127,139 | 09:00:08 12/08/2026 |
| 109 | CrypFine |
UNI/USDT | $3.78 | $2,095,431 | 08:57:10 12/08/2026 |
| 110 | Bybit |
UNI/USDT | $3.79 | $2,092,006 | 08:54:11 12/08/2026 |
| 111 | Binance |
UNI/USD | $3.78 | $2,043,504 | 08:54:51 12/08/2026 |
| 112 | Hibt |
UNI/USDT | $3.79 | $2,035,051 | 08:45:08 12/08/2026 |
| 113 |  Coinbase International Exchange |
UNI/USDC | $3.78 | $1,922,520 | 09:00:16 12/08/2026 |
| 114 |  Bitcastle |
UNI/USDT | $3.78 | $1,847,051 | 09:00:18 12/08/2026 |
| 115 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,882.55 | $1,846,962 | 08:45:47 12/08/2026 |
| 116 | IBIT Global |
UNI/USDT | $3.78 | $1,771,349 | 09:00:07 12/08/2026 |
| 117 |  x.me Exchange |
UNI/USDT | $3.78 | $1,738,426 | 08:57:18 12/08/2026 |
| 118 | BTSE |
UNI/USDT | $3.79 | $1,709,782 | 08:57:08 12/08/2026 |
| 119 | Gate |
UNI/USDT | $3.78 | $1,707,753 | 08:56:24 12/08/2026 |
| 120 | Echobit |
UNI/USDT | $3.79 | $1,692,821 | 08:57:12 12/08/2026 |
| 121 |  BloFin |
UNI/USDT | $3.79 | $1,682,109 | 08:54:11 12/08/2026 |
| 122 | B2Z Exchange |
UNI/USDT | $3.78 | $1,557,898 | 09:00:08 12/08/2026 |
| 123 | BITmarkets |
UNI/USDT | $3.78 | $1,557,679 | 09:00:09 12/08/2026 |
| 124 | B2Z Exchange |
UNI/USD | $3.78 | $1,528,062 | 09:00:08 12/08/2026 |
| 125 | BITmarkets |
UNI/USD | $3.78 | $1,527,821 | 09:00:09 12/08/2026 |
| 126 |  Bitstamp by Robinhood |
UNI/USD | $3.79 | $1,466,647 | 08:59:53 12/08/2026 |
| 127 | Bitget |
UNI/USDT | $3.79 | $1,366,385 | 08:55:01 12/08/2026 |
| 128 | ASTX |
UNI/USDT | $3.78 | $1,355,812 | 09:00:10 12/08/2026 |
| 129 |  AllinX |
UNI/USDT | $3.78 | $1,340,674 | 09:00:08 12/08/2026 |
| 130 | Binance |
UNI/USDC | $3.78 | $1,281,974 | 08:56:42 12/08/2026 |
| 131 | KTX |
UNI/USDT | $3.78 | $1,254,025 | 09:00:08 12/08/2026 |
| 132 |  Upbit |
UNI/KRW | $3.77 | $1,166,592 | 08:56:23 12/08/2026 |
| 133 |  HTX |
UNI/USDT | $3.78 | $1,157,355 | 08:56:24 12/08/2026 |
| 134 |  CRMClick |
UNI/USDT | $3.78 | $1,157,166 | 08:57:08 12/08/2026 |
| 135 | YEX |
UNI/USD | $3.78 | $1,113,874 | 09:00:16 12/08/2026 |
| 136 |  Antarctic |
UNI/USDT | $3.79 | $1,111,495 | 09:03:17 12/08/2026 |
| 137 |  Kraken |
UNI/USD | $3.79 | $1,104,657 | 08:59:24 12/08/2026 |
| 138 | WHXEX |
UNI/USDT | $3.78 | $1,097,480 | 09:00:12 12/08/2026 |
| 139 | Blockfinex |
UNI/USDT | $3.78 | $1,097,430 | 09:00:09 12/08/2026 |
| 140 | idax exchange |
UNI/USDT | $3.78 | $1,097,427 | 09:00:13 12/08/2026 |
| 141 | Koinbay |
UNI/USDT | $3.78 | $1,089,468 | 08:57:16 12/08/2026 |
| 142 |  CoinChief |
UNI/USDT | $3.78 | $1,082,540 | 08:57:09 12/08/2026 |
| 143 | Pionex |
UNI/USDT | $3.78 | $1,036,933 | 08:57:17 12/08/2026 |
| 144 |  OneBullEx |
UNI/USDT | $2.49 | $978,085 | 09:00:08 12/08/2026 |
| 145 | BloFin |
UNI/USDT | $3.79 | $960,063 | 08:45:16 12/08/2026 |
| 146 |  GroveX |
UNI/USDT | $3.79 | $893,146 | 09:00:07 12/08/2026 |
| 147 |  EdgeX |
UNI/USDC | $3.79 | $888,328 | 09:03:16 12/08/2026 |
| 148 | Bitcastle |
UNI/USDT | $3.78 | $821,374 | 09:00:09 12/08/2026 |
| 149 |  BitKan |
UNI/USDT | $3.78 | $793,986 | 09:00:08 12/08/2026 |
| 150 | TruBit Pro Exchange |
UNI/USDT | $3.77 | $736,346 | 09:00:08 12/08/2026 |
| 151 | YEX |
UNI/USDC | $3.78 | $710,800 | 09:00:16 12/08/2026 |
| 152 | Toobit |
UNI/USDC | $3.78 | $706,743 | 08:57:17 12/08/2026 |
| 153 | Bitbase |
UNI/USDT | $3.79 | $679,079 | 08:51:09 12/08/2026 |
| 154 |  ZKE |
UNI/USDT | $3.78 | $658,458 | 09:00:11 12/08/2026 |
| 155 |  ApeX Omni |
UNI/USDT | $3.78 | $643,484 | 09:00:17 12/08/2026 |
| 156 | Zoomex |
UNI/USDT | $3.79 | $627,623 | 08:54:12 12/08/2026 |
| 157 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,819.97 | $624,192 | 08:45:23 12/08/2026 |
| 158 |  AIA Exchange |
UNI/USDT | $3.78 | $605,082 | 09:00:08 12/08/2026 |
| 159 | Phemex |
UNI/USDT | $3.79 | $596,194 | 08:57:08 12/08/2026 |
| 160 | Bitbaby |
UNI/USDT | $3.79 | $582,470 | 08:54:10 12/08/2026 |
| 161 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.79 | $564,518 | 08:51:35 12/08/2026 |
| 162 |  HitBTC |
UNI/USDT | $3.78 | $563,810 | 09:00:09 12/08/2026 |
| 163 |  FMFW.io |
UNI/USDT | $3.78 | $560,036 | 08:57:07 12/08/2026 |
| 164 | WhiteBIT |
UNI/TRY | $3.79 | $544,458 | 08:57:07 12/08/2026 |
| 165 | MEXC |
UNI/USDT | $3.79 | $533,120 | 08:54:07 12/08/2026 |
| 166 | BingX |
UNI/USDT | $3.78 | $529,424 | 08:57:09 12/08/2026 |
| 167 |  XXKK |
UNI/USDT | $3.78 | $521,491 | 09:00:08 12/08/2026 |
| 168 |  CoinEx |
UNI/USDT | $3.79 | $505,815 | 08:57:15 12/08/2026 |
| 169 |  Variational |
UNI/USDC | $3.78 | $504,235 | 09:03:16 12/08/2026 |
| 170 |  Bitvavo |
UNI/EUR | $3.78 | $488,032 | 08:57:12 12/08/2026 |
| 171 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.78 | $483,683 | 08:56:23 12/08/2026 |
| 172 | 4E |
UNI/USDT | $3.78 | $471,502 | 09:00:15 12/08/2026 |
| 173 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.77 | $470,917 | 08:46:47 12/08/2026 |
| 174 |  BYDFi |
UNI/USDT | $3.79 | $457,175 | 09:00:16 12/08/2026 |
| 175 |  Lighter |
UNI/USDC | $3.79 | $450,785 | 08:57:15 12/08/2026 |
| 176 | Biconomy.com |
UNI/USDC | $3.78 | $442,216 | 08:57:07 12/08/2026 |
| 177 | Aivora Exchange |
UNI/USDT | $3.61 | $441,949 | 09:00:10 12/08/2026 |
| 178 | Phemex |
UNI/USDC | $3.78 | $420,325 | 08:57:16 12/08/2026 |
| 179 | Bitunix |
UNI/USDT | $3.79 | $418,894 | 08:54:10 12/08/2026 |
| 180 | WhiteBIT |
UNI/USDC | $3.78 | $416,450 | 08:57:07 12/08/2026 |
| 181 |  LeveX |
UNI/USDT | $3.78 | $393,607 | 09:00:15 12/08/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,880.79 | $390,661 | 08:45:47 12/08/2026 |
| 183 | Binance |
UNI/TRY | $3.78 | $382,608 | 08:56:54 12/08/2026 |
| 184 | Bitbase |
UNI/USDC | $3.78 | $369,485 | 08:51:17 12/08/2026 |
| 185 |  Aster |
UNI/USDT | $3.79 | $366,576 | 08:54:15 12/08/2026 |
| 186 |  CriptoSwaps |
UNI/USDT | $3.76 | $365,927 | 08:57:08 12/08/2026 |
| 187 | HTX |
UNI/USDT | $3.79 | $361,229 | 08:48:25 12/08/2026 |
| 188 | Bitbaby |
UNI/USDC | $3.78 | $361,128 | 08:54:23 12/08/2026 |
| 189 | BitTap |
UNI/USDT | $3.78 | $355,014 | 09:00:09 12/08/2026 |
| 190 | EasiCoin |
UNI/USDT | $3.78 | $350,808 | 09:00:09 12/08/2026 |
| 191 | x.me Exchange |
UNI/USDT | $3.78 | $325,549 | 08:57:12 12/08/2026 |
| 192 |  SunX |
UNI/USDT | $3.83 | $317,576 | 09:03:16 12/08/2026 |
| 193 | Bitunix |
UNI/USDC | $3.79 | $282,436 | 08:54:16 12/08/2026 |
| 194 |  CoinTR |
UNI/USDT | $3.78 | $278,990 | 08:54:10 12/08/2026 |
| 195 |  Niza.io |
UNI/USD | $3.79 | $277,399 | 09:00:09 12/08/2026 |
| 196 |  Backpack Exchange |
UNI/USDC | $3.79 | $271,095 | 08:57:16 12/08/2026 |
| 197 |  ICRYPEX |
UNI/USDT | $3.74 | $265,690 | 09:00:09 12/08/2026 |
| 198 | B2Z Exchange |
UNI/USDC | $3.78 | $261,506 | 09:00:08 12/08/2026 |
| 199 | BITmarkets |
UNI/USDC | $3.78 | $261,436 | 09:00:09 12/08/2026 |
| 200 | KCEX |
UNI/USDT | $3.78 | $259,298 | 08:57:07 12/08/2026 |
| 201 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.79 | $253,124 | 08:45:47 12/08/2026 |
| 202 | Bitget |
UNI/PERP | $3.79 | $252,784 | 08:54:16 12/08/2026 |
| 203 | Cofinex |
UNI/USDC | $3.79 | $252,530 | 09:00:17 12/08/2026 |
| 204 |  Bitazza |
UNI/USDT | $3.78 | $250,097 | 09:00:08 12/08/2026 |
| 205 | Bitbase |
UNI/USDC | $3.79 | $245,889 | 08:51:09 12/08/2026 |
| 206 |  Pacifica |
UNI/USD | $3.79 | $234,646 | 09:03:15 12/08/2026 |
| 207 | WhiteBIT |
UNI/WBT | $3.78 | $229,716 | 08:57:07 12/08/2026 |
| 208 | OKX |
UNI/USDC | $3.79 | $225,856 | 08:56:24 12/08/2026 |
| 209 | Kraken |
UNI/EUR | $3.79 | $225,438 | 08:59:24 12/08/2026 |
| 210 |  MGBX |
UNI/USDT | $3.78 | $222,358 | 08:57:10 12/08/2026 |
| 211 |  Bit2Me |
UNI/EUR | $3.79 | $221,607 | 08:57:07 12/08/2026 |
| 212 |  Binance TR |
UNI/TRY | $3.78 | $216,644 | 08:57:11 12/08/2026 |
| 213 |  AEGET |
UNI/USDT | $3.78 | $214,979 | 08:54:17 12/08/2026 |
| 214 |  SecondBTC |
UNI/USDT | $3.78 | $213,348 | 08:57:20 12/08/2026 |
| 215 | Deepcoin |
UNI/USDT | $3.78 | $211,256 | 08:57:07 12/08/2026 |
| 216 |  Bitfinex |
UNI/USD | $3.79 | $207,459 | 08:59:24 12/08/2026 |
| 217 |  BigONE |
UNI/USDT | $3.78 | $202,789 | 08:57:07 12/08/2026 |
| 218 | Binance |
UNI/BTC | $3.78 | $200,578 | 08:56:42 12/08/2026 |
| 219 |  CoinLion |
UNI/USD | $3.78 | $197,310 | 09:00:10 12/08/2026 |
| 220 |  Coinstore |
UNI/USDT | $3.78 | $185,998 | 09:00:08 12/08/2026 |
| 221 |  Bithumb |
UNI/KRW | $3.75 | $173,670 | 08:59:24 12/08/2026 |
| 222 |  Coincall |
UNI/USD | $3.78 | $160,850 | 09:00:15 12/08/2026 |
| 223 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $618.85 | $156,853 | 08:55:01 12/08/2026 |
| 224 |  Tokpie |
UNI/ETH | $3.76 | $151,269 | 09:00:09 12/08/2026 |
| 225 | CoinEx |
UNI/USDT | $3.78 | $146,795 | 08:59:23 12/08/2026 |
| 226 |  Extended |
UNI/USD | $3.79 | $145,369 | 09:03:16 12/08/2026 |
| 227 | OKX |
UNI/EUR | $3.79 | $135,512 | 08:56:24 12/08/2026 |
| 228 | XT.COM |
UNI/USDC | $3.78 | $128,186 | 08:57:08 12/08/2026 |
| 229 | CoinTR |
UNI/TRY | $3.79 | $120,713 | 08:54:10 12/08/2026 |
| 230 | Gate |
UNI/USDT | $3.79 | $120,005 | 08:54:50 12/08/2026 |
| 231 | MEXC |
UNI/USDC | $3.78 | $113,659 | 08:54:16 12/08/2026 |
| 232 |  Paribu |
UNI/TRY | $3.78 | $108,975 | 08:58:53 12/08/2026 |
| 233 |  BlueBit |
UNI/USDT | $3.79 | $108,906 | 09:00:07 12/08/2026 |
| 234 | BYDFi |
UNI/USDT | $3.78 | $106,120 | 09:00:10 12/08/2026 |
| 235 | SunX |
UNI/USDT | $3.78 | $105,962 | 09:00:18 12/08/2026 |
| 236 |  TxFlow |
UNI/USDC | $3.78 | $105,141 | 09:00:28 12/08/2026 |
| 237 | MEXC |
UNI/USD1 | $3.78 | $101,289 | 08:54:16 12/08/2026 |
| 238 |  Globe Derivative Exchange |
UNI/USD | $3.78 | $100,832 | 09:00:17 12/08/2026 |
| 239 |  Uniswap v2 |
UNI/WETH | $3.79 | $97,780.03 | 08:45:47 12/08/2026 |
| 240 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08504 | $97,682.65 | 00:54:11 12/08/2026 |
| 241 |  Flipster |
UNI/USDT | $3.79 | $94,040.78 | 09:00:16 12/08/2026 |
| 242 |  Bullish |
UNI/USDC | $3.79 | $83,357.01 | 08:57:07 12/08/2026 |
| 243 |  CoinCola |
UNI/USDT | $3.78 | $79,879.53 | 09:00:08 12/08/2026 |
| 244 |  Figure Markets |
UNI/USD | $3.74 | $77,994.07 | 09:00:14 12/08/2026 |
| 245 |  Binibit |
UNI/USDT | $3.77 | $76,456.21 | 09:00:07 12/08/2026 |
| 246 | HitBTC |
UNI/USDT | $3.78 | $75,354.89 | 09:00:15 12/08/2026 |
| 247 |  Mandala Exchange |
UNI/USDT | $3.78 | $75,351.27 | 09:00:15 12/08/2026 |
| 248 |  Gleec BTC |
UNI/USDT | $3.78 | $75,351.27 | 09:00:15 12/08/2026 |
| 249 |  BtcTurk | Kripto |
UNI/TRY | $3.79 | $75,176.93 | 08:59:23 12/08/2026 |
| 250 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,881.06 | $73,931.71 | 08:54:32 12/08/2026 |
| 251 |  PointPay |
UNI/USDT | $3.79 | $73,068.91 | 08:57:07 12/08/2026 |
| 252 |  BitxEX |
UNI/USDT | $3.78 | $72,428.77 | 09:00:16 12/08/2026 |
| 253 |  Binance TH |
UNI/USDT | $3.78 | $70,959.79 | 08:57:08 12/08/2026 |
| 254 | Coinbase Exchange |
UNI/EUR | $3.78 | $68,890.20 | 08:56:29 12/08/2026 |
| 255 | Kraken |
UNI/XBT | $3.76 | $68,468.03 | 08:59:24 12/08/2026 |
| 256 | Bitfinex |
UNI/USDT | $3.74 | $66,749.19 | 08:59:24 12/08/2026 |
| 257 |  XBO.com |
UNI/USDT | $3.79 | $66,718.67 | 09:00:11 12/08/2026 |
| 258 | YEX |
UNI/USDC | $3.78 | $63,352.97 | 09:00:08 12/08/2026 |
| 259 |  Ripio |
UNI/USDC | $3.80 | $62,648.17 | 09:00:08 12/08/2026 |
| 260 | Cofinex |
UNI/USDT | $3.79 | $62,210.50 | 09:00:09 12/08/2026 |
| 261 | BingX |
UNI/USDC | $3.78 | $61,768.21 | 08:57:09 12/08/2026 |
| 262 | BYDFi |
UNI/USDC | $3.78 | $59,746.84 | 09:00:16 12/08/2026 |
| 263 | WhiteBIT |
UNI/EUR | $3.79 | $58,581.48 | 08:57:07 12/08/2026 |
| 264 | MEXC |
UNI/USD1 | $3.79 | $57,579.07 | 08:54:07 12/08/2026 |
| 265 | Niza.io |
UNI/EUR | $3.79 | $56,446.89 | 09:00:09 12/08/2026 |
| 266 | WEEX |
UNI/USDC | $3.78 | $52,479.39 | 08:57:09 12/08/2026 |
| 267 |  PrimeXBT |
UNI/USDT | $3.78 | $50,985.79 | 09:00:16 12/08/2026 |
| 268 | Cofinex |
UNI/USDC | $3.78 | $50,242.11 | 09:00:09 12/08/2026 |
| 269 |  Coins.ph |
UNI/PHP | $3.78 | $48,710.31 | 09:00:07 12/08/2026 |
| 270 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.80 | $45,040.77 | 08:45:47 12/08/2026 |
| 271 |  Blynex |
UNI/USDT | $3.79 | $43,438.40 | 08:51:10 12/08/2026 |
| 272 |  Bitrue |
UNI/USDC | $3.78 | $42,819.92 | 08:57:09 12/08/2026 |
| 273 | Pionex |
UNI/USDT | $3.78 | $40,280.75 | 08:57:08 12/08/2026 |
| 274 | LeveX |
UNI/USDT | $3.78 | $38,299.94 | 09:00:07 12/08/2026 |
| 275 | Bitstamp by Robinhood |
UNI/EUR | $3.78 | $35,912.71 | 08:59:23 12/08/2026 |
| 276 |  Bitkub |
UNI/THB | $3.74 | $35,727.40 | 08:57:07 12/08/2026 |
| 277 |  Picol |
UNI/USDT | $3.78 | $35,528.70 | 09:00:12 12/08/2026 |
| 278 | MEXC |
UNI/ETH | $3.78 | $34,971.65 | 08:54:07 12/08/2026 |
| 279 | BITmarkets |
UNI/IDR | $3.77 | $34,452.03 | 09:00:09 12/08/2026 |
| 280 |  Tothemoon |
UNI/USDT | $3.79 | $34,249.02 | 08:57:12 12/08/2026 |
| 281 | Bitbaby |
UNI/USDC | $3.52 | $34,001.87 | 08:54:10 12/08/2026 |
| 282 |  Nonkyc.io Exchange |
UNI/USDT | $3.78 | $33,718.19 | 09:00:11 12/08/2026 |
| 283 |  HyperPay Futures |
UNI/USDT | $3.78 | $33,632.86 | 09:03:17 12/08/2026 |
| 284 |  dYdX v4 |
UNI/USD | $3.74 | $33,396.52 | 09:01:18 12/08/2026 |
| 285 |  Dzengi.com |
UNI/USD | $3.76 | $32,272.15 | 09:00:10 12/08/2026 |
| 286 | BtcTurk | Kripto |
UNI/USDT | $3.79 | $30,710.75 | 08:59:23 12/08/2026 |
| 287 | Gate |
UNI/USDC | $3.78 | $29,791.07 | 08:56:54 12/08/2026 |
| 288 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9986 | $29,313.40 | 08:54:32 12/08/2026 |
| 289 | MEXC |
UNI/USDC | $3.79 | $28,599.30 | 08:54:07 12/08/2026 |
| 290 |  Bitso |
UNI/USD | $3.78 | $28,588.01 | 08:59:53 12/08/2026 |
| 291 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.78 | $26,833.43 | 08:40:35 12/08/2026 |
| 292 |  Crypto.com Exchange |
UNI/USD | $3.74 | $24,913.48 | 07:51:18 12/08/2026 |
| 293 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $616.39 | $23,291.59 | 08:45:20 12/08/2026 |
| 294 |  NexDAX |
UNI/USDT | $3.78 | $23,040.35 | 09:00:09 12/08/2026 |
| 295 | Bitget |
UNI/USDC | $3.79 | $22,628.46 | 08:55:01 12/08/2026 |
| 296 |  Binance.US |
UNI/USDT | $3.78 | $21,906.93 | 08:59:53 12/08/2026 |
| 297 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $21,310.29 | 08:53:33 12/08/2026 |
| 298 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,881.45 | $20,977.90 | 08:45:18 12/08/2026 |
| 299 | XBO.com |
UNI/USDC | $3.79 | $19,034.81 | 09:00:11 12/08/2026 |
| 300 |  O2 Exchange |
UNI/USDC | $3.78 | $18,832.87 | 09:00:11 12/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 12/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $999,240,122 với tỷ giá $3.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.