Uniswap UNI
Xếp hạng #30
16:14:00 02/08/2026
Giá Uniswap (UNI)
$4.20 2.26%
0.00006641 BTC
109,970 VND
Thấp: $4.03
Cao: $4.28
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $4.19 | $1,405,669,360 | 16:00:26 02/08/2026 |
| 2 |  SunX |
UNI/USDT | $4.18 | $1,404,997,160 | 16:00:12 02/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $4.19 | $293,432,963 | 15:57:18 02/08/2026 |
| 4 |  KTX |
UNI/USDT | $4.18 | $276,731,739 | 16:00:16 02/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $4.18 | $214,836,214 | 16:00:15 02/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.20 | $75,158,013 | 15:54:17 02/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.20 | $57,492,735 | 15:54:15 02/08/2026 |
| 8 |  WEEX |
UNI/USDT | $4.19 | $56,407,087 | 15:57:17 02/08/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $4.18 | $50,163,046 | 16:00:15 02/08/2026 |
| 10 |  FameEX |
UNI/USDT | $4.19 | $37,798,403 | 15:57:18 02/08/2026 |
| 11 |  IBIT Global |
UNI/USDT | $4.18 | $37,589,781 | 16:00:17 02/08/2026 |
| 12 |  KuCoin |
UNI/USDT | $4.19 | $32,130,544 | 15:59:23 02/08/2026 |
| 13 |  CoinW |
UNI/USDT | $4.19 | $32,045,624 | 15:57:18 02/08/2026 |
| 14 |  Tapbit |
UNI/USDT | $4.19 | $30,599,464 | 15:57:15 02/08/2026 |
| 15 |  Bybit |
UNI/USDT | $4.20 | $30,216,702 | 15:54:16 02/08/2026 |
| 16 |  AstralX |
UNI/USDT | $4.19 | $27,285,413 | 16:00:17 02/08/2026 |
| 17 |  Koinbay |
UNI/USDT | $4.20 | $26,796,259 | 15:57:15 02/08/2026 |
| 18 |  Websea |
UNI/USDT | $4.21 | $26,546,211 | 15:54:10 02/08/2026 |
| 19 |  idax exchange |
UNI/USDT | $4.18 | $26,259,457 | 16:00:17 02/08/2026 |
| 20 |  Blockfinex |
UNI/USDT | $4.18 | $26,258,846 | 16:00:16 02/08/2026 |
| 21 |  WHXEX |
UNI/USDT | $4.18 | $26,258,846 | 16:00:16 02/08/2026 |
| 22 |  BVOX |
UNI/USDT | $4.19 | $26,037,648 | 15:57:13 02/08/2026 |
| 23 | BVOX |
UNI/USDT | $4.19 | $24,715,392 | 15:57:15 02/08/2026 |
| 24 | CEEX exchange |
UNI/USDT | $4.18 | $24,049,393 | 16:00:09 02/08/2026 |
| 25 |  Ourbit |
UNI/USDT | $4.19 | $23,641,227 | 15:57:16 02/08/2026 |
| 26 |  Deepcoin |
UNI/USDT | $4.19 | $23,633,133 | 15:57:15 02/08/2026 |
| 27 |  BiKing |
UNI/USDT | $4.19 | $22,841,007 | 15:57:16 02/08/2026 |
| 28 |  MEXC |
UNI/USDT | $4.19 | $22,545,304 | 15:57:16 02/08/2026 |
| 29 |  Batonex |
UNI/USDT | $4.18 | $22,190,898 | 16:00:15 02/08/2026 |
| 30 |  ASTX |
UNI/USDT | $4.18 | $20,245,923 | 16:00:15 02/08/2026 |
| 31 |  Hibt |
UNI/USDT | $4.20 | $20,081,406 | 15:51:18 02/08/2026 |
| 32 |  Ekbit |
UNI/USDT | $4.18 | $19,486,772 | 16:00:16 02/08/2026 |
| 33 |  CoinP |
UNI/USDT | $4.18 | $18,657,793 | 16:00:08 02/08/2026 |
| 34 |  Toobit |
UNI/USDT | $4.19 | $18,541,626 | 15:57:16 02/08/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $4.20 | $15,872,424 | 15:54:15 02/08/2026 |
| 36 | Binance |
UNI/USDT | $4.19 | $13,746,568 | 15:56:42 02/08/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $4.18 | $13,386,245 | 16:00:17 02/08/2026 |
| 38 |  LBank |
UNI/USDT | $4.19 | $12,968,052 | 15:57:16 02/08/2026 |
| 39 | Websea |
UNI/USDT | $4.19 | $12,913,669 | 15:57:18 02/08/2026 |
| 40 |  BingX |
UNI/USDT | $4.19 | $12,331,492 | 15:57:17 02/08/2026 |
| 41 |  Gate |
UNI/USDT | $4.20 | $12,051,088 | 15:54:19 02/08/2026 |
| 42 | BiKing |
UNI/USDT | $4.19 | $11,884,679 | 15:57:08 02/08/2026 |
| 43 | AstralX |
UNI/USDT | $4.19 | $11,613,323 | 15:57:15 02/08/2026 |
| 44 |  Bitget |
UNI/USDT | $4.20 | $11,229,218 | 15:54:15 02/08/2026 |
| 45 |  Cofinex |
UNI/USDT | $4.18 | $11,221,250 | 16:00:15 02/08/2026 |
| 46 |  CrypFine |
UNI/USDT | $4.19 | $11,171,052 | 15:57:15 02/08/2026 |
| 47 | CoinUp.io |
UNI/USDT | $4.19 | $10,822,790 | 15:57:13 02/08/2026 |
| 48 |  YEX |
UNI/USDT | $4.19 | $10,772,884 | 15:57:16 02/08/2026 |
| 49 |  BTSE |
UNI/USDT | $4.19 | $10,729,665 | 15:57:24 02/08/2026 |
| 50 |  B2Z Exchange |
UNI/USD | $4.18 | $10,424,017 | 16:00:15 02/08/2026 |
| 51 |  BITmarkets |
UNI/USDT | $4.18 | $10,421,376 | 16:00:15 02/08/2026 |
| 52 |  Cryptomus |
UNI/USDT | $4.19 | $9,666,003 | 15:57:08 02/08/2026 |
| 53 |  Zoomex |
UNI/USDT | $4.19 | $9,057,027 | 15:57:17 02/08/2026 |
| 54 | KuCoin |
UNI/USDT | $4.19 | $8,984,291 | 15:57:18 02/08/2026 |
| 55 |  DigiFinex |
UNI/USDT | $4.18 | $8,526,869 | 16:00:16 02/08/2026 |
| 56 |  WhiteBIT |
UNI/USDT | $4.19 | $8,419,501 | 15:57:15 02/08/2026 |
| 57 |  Hotcoin |
UNI/USDT | $4.19 | $8,345,076 | 15:57:20 02/08/2026 |
| 58 |  CoinMy |
UNI/USDT | $4.18 | $8,278,880 | 16:00:16 02/08/2026 |
| 59 |  Venus |
UNI/vUNI | $4.20 | $8,227,957 | 15:57:11 02/08/2026 |
| 60 |  Echobit |
UNI/USDT | $4.19 | $8,185,045 | 15:57:16 02/08/2026 |
| 61 |  BitMart |
UNI/USDT | $4.18 | $8,026,981 | 16:00:16 02/08/2026 |
| 62 |  WOO X Pro |
UNI/USDT | $4.18 | $7,641,656 | 16:00:16 02/08/2026 |
| 63 |  SuperEx |
UNI/USDT | $4.20 | $7,563,839 | 15:57:08 02/08/2026 |
| 64 | CoinP |
UNI/USDT | $4.18 | $7,140,066 | 16:00:15 02/08/2026 |
| 65 |  BTCC |
UNI/USDT | $4.20 | $6,900,496 | 15:57:12 02/08/2026 |
| 66 |  Bitunix |
UNI/USDT | $4.19 | $6,846,863 | 15:57:16 02/08/2026 |
| 67 |  4E |
UNI/USDT | $4.20 | $6,821,047 | 15:57:07 02/08/2026 |
| 68 |  Hyperliquid |
UNI/USDC | $4.19 | $6,618,888 | 15:57:26 02/08/2026 |
| 69 | BingX |
UNI/USDC | $4.19 | $6,501,625 | 15:57:17 02/08/2026 |
| 70 |  Poloniex |
UNI/USDT | $4.18 | $6,328,596 | 15:59:53 02/08/2026 |
| 71 | Binance |
UNI/USDC | $4.20 | $6,200,691 | 15:54:17 02/08/2026 |
| 72 |  BitGW Exchange |
UNI/USDT | $4.18 | $6,169,606 | 16:00:12 02/08/2026 |
| 73 |  Pionex |
UNI/ETH | $4.19 | $6,057,869 | 15:57:16 02/08/2026 |
| 74 |  BitradeX |
UNI/USDT | $4.19 | $5,994,230 | 15:57:15 02/08/2026 |
| 75 |  Gems Trade |
UNI/USDT | $4.18 | $5,912,192 | 16:00:09 02/08/2026 |
| 76 |  OKX |
UNI/USDT | $4.20 | $5,909,104 | 15:56:23 02/08/2026 |
| 77 |  Coinbase Exchange |
UNI/USD | $4.19 | $5,901,404 | 15:56:59 02/08/2026 |
| 78 |  Azbit |
UNI/USDT | $4.20 | $5,889,995 | 15:57:09 02/08/2026 |
| 79 |  BlockFin |
UNI/USDT | $4.19 | $5,797,063 | 15:57:15 02/08/2026 |
| 80 |  XT.COM |
UNI/USDT | $4.19 | $5,465,914 | 15:57:08 02/08/2026 |
| 81 | LBank |
UNI/USDT | $4.19 | $5,349,794 | 15:57:11 02/08/2026 |
| 82 | WEEX |
UNI/USDT | $4.19 | $4,620,755 | 15:57:08 02/08/2026 |
| 83 |  CoinEx |
UNI/USDT | $4.20 | $4,593,585 | 15:57:15 02/08/2026 |
| 84 | Gate |
UNI/USDT | $4.20 | $4,235,010 | 15:56:24 02/08/2026 |
| 85 |  KCEX |
UNI/USDT | $4.19 | $4,233,798 | 15:57:15 02/08/2026 |
| 86 |  Bitbaby |
UNI/USDT | $4.18 | $4,223,436 | 16:00:15 02/08/2026 |
| 87 | DigiFinex |
UNI/USDT | $4.19 | $4,200,952 | 15:57:07 02/08/2026 |
| 88 |  AlphaX |
UNI/USDT | $4.18 | $4,188,201 | 16:00:17 02/08/2026 |
| 89 | CoinMy |
UNI/USDT | $4.18 | $3,992,865 | 16:00:08 02/08/2026 |
| 90 |  EasiCoin |
UNI/USDT | $4.18 | $3,977,018 | 16:00:16 02/08/2026 |
| 91 | WhiteBIT |
UNI/USDT | $4.19 | $3,807,056 | 15:57:10 02/08/2026 |
| 92 |  BitTap |
UNI/USDT | $4.18 | $3,782,887 | 16:00:26 02/08/2026 |
| 93 | OrangeX |
UNI/USDT | $4.21 | $3,768,818 | 15:54:08 02/08/2026 |
| 94 | Ourbit |
UNI/USDT | $4.20 | $3,656,287 | 15:57:07 02/08/2026 |
| 95 |  YUBIT |
UNI/USDT | $4.19 | $3,596,565 | 15:57:15 02/08/2026 |
| 96 |  BiFinance |
UNI/USDT | $4.19 | $3,344,338 | 15:57:11 02/08/2026 |
| 97 |  Bitbase |
UNI/USDT | $4.19 | $3,274,624 | 15:57:17 02/08/2026 |
| 98 |  OneEx |
UNI/USDT | $4.18 | $3,209,959 | 16:00:12 02/08/2026 |
| 99 |  UZX |
UNI/USDT | $4.19 | $3,188,503 | 15:57:07 02/08/2026 |
| 100 | BitMart |
UNI/USDT | $4.18 | $3,163,463 | 16:00:09 02/08/2026 |
| 101 | Hotcoin |
UNI/USDT | $4.21 | $3,114,251 | 15:51:12 02/08/2026 |
| 102 | Hibt |
UNI/USDT | $4.20 | $2,968,893 | 15:51:12 02/08/2026 |
| 103 | Toobit |
UNI/USDT | $4.19 | $2,951,232 | 15:57:08 02/08/2026 |
| 104 | Bybit |
UNI/USDT | $4.21 | $2,934,705 | 15:54:11 02/08/2026 |
| 105 | Tapbit |
UNI/USDT | $4.19 | $2,904,770 | 15:57:07 02/08/2026 |
| 106 | YUBIT |
UNI/USDT | $4.19 | $2,887,859 | 15:57:07 02/08/2026 |
| 107 |  Phemex |
UNI/USDT | $4.19 | $2,741,537 | 15:57:17 02/08/2026 |
| 108 | WOO X Pro |
UNI/USDT | $4.18 | $2,638,751 | 16:00:09 02/08/2026 |
| 109 |  BitDelta |
UNI/USDT | $4.18 | $2,610,977 | 16:00:10 02/08/2026 |
| 110 |  Coinbase International Exchange |
UNI/USDC | $4.18 | $2,594,610 | 16:00:16 02/08/2026 |
| 111 | CoinW |
UNI/USDT | $4.20 | $2,505,529 | 15:57:07 02/08/2026 |
| 112 | Biconomy.com |
UNI/USDT | $4.21 | $2,334,077 | 15:54:12 02/08/2026 |
| 113 | BlockFin |
UNI/USDT | $4.19 | $2,191,424 | 15:57:07 02/08/2026 |
| 114 | CrypFine |
UNI/USDT | $4.19 | $2,143,304 | 15:57:09 02/08/2026 |
| 115 | BTSE |
UNI/USDT | $4.21 | $2,097,440 | 15:54:11 02/08/2026 |
| 116 | BITmarkets |
UNI/USDT | $4.18 | $2,002,899 | 16:00:12 02/08/2026 |
| 117 | B2Z Exchange |
UNI/USDT | $4.19 | $2,002,406 | 16:00:11 02/08/2026 |
| 118 | YEX |
UNI/USDT | $4.18 | $1,982,506 | 16:00:12 02/08/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,866.15 | $1,903,616 | 16:00:47 02/08/2026 |
| 120 |  x.me Exchange |
UNI/USDT | $4.19 | $1,846,962 | 15:57:18 02/08/2026 |
| 121 |  Bitcastle |
UNI/USDT | $4.18 | $1,843,601 | 16:00:18 02/08/2026 |
| 122 | BITmarkets |
UNI/USD | $4.19 | $1,830,877 | 16:00:12 02/08/2026 |
| 123 | B2Z Exchange |
UNI/USD | $4.19 | $1,830,620 | 16:00:11 02/08/2026 |
| 124 | Binance |
UNI/USD | $4.20 | $1,758,271 | 15:54:51 02/08/2026 |
| 125 |  Upbit |
UNI/KRW | $4.18 | $1,663,676 | 15:56:53 02/08/2026 |
| 126 | IBIT Global |
UNI/USDT | $4.18 | $1,621,845 | 16:00:11 02/08/2026 |
| 127 | Echobit |
UNI/USDT | $4.19 | $1,620,727 | 15:57:12 02/08/2026 |
| 128 | Bitget |
UNI/USDT | $4.20 | $1,615,775 | 15:54:56 02/08/2026 |
| 129 |  AllinX |
UNI/USDT | $4.18 | $1,492,028 | 16:00:09 02/08/2026 |
| 130 | ASTX |
UNI/USDT | $4.18 | $1,391,990 | 16:00:12 02/08/2026 |
| 131 | KTX |
UNI/USDT | $4.18 | $1,301,049 | 16:00:09 02/08/2026 |
| 132 |  BloFin |
UNI/USDT | $4.19 | $1,294,612 | 15:57:07 02/08/2026 |
| 133 | Binance |
UNI/USDC | $4.20 | $1,292,706 | 15:56:42 02/08/2026 |
| 134 |  CoinChief |
UNI/USDT | $4.20 | $1,247,676 | 15:57:08 02/08/2026 |
| 135 |  Grvt |
UNI/USDT | $4.24 | $1,224,850 | 14:51:20 02/08/2026 |
| 136 |  Bitstamp by Robinhood |
UNI/USD | $4.19 | $1,199,395 | 15:59:53 02/08/2026 |
| 137 | 4E |
UNI/USDT | $4.19 | $1,195,670 | 15:57:15 02/08/2026 |
| 138 |  Antarctic |
UNI/USDT | $4.18 | $1,175,912 | 16:03:21 02/08/2026 |
| 139 | Pionex |
UNI/USDT | $4.19 | $1,141,838 | 15:57:16 02/08/2026 |
| 140 | TruBit Pro Exchange |
UNI/USDT | $4.20 | $1,086,373 | 16:00:08 02/08/2026 |
| 141 |  Aster |
UNI/USDT | $4.20 | $1,080,506 | 15:54:15 02/08/2026 |
| 142 | YEX |
UNI/USD | $4.19 | $1,063,089 | 15:57:16 02/08/2026 |
| 143 | Koinbay |
UNI/USDT | $4.19 | $1,026,014 | 15:57:08 02/08/2026 |
| 144 | Blockfinex |
UNI/USDT | $4.18 | $1,007,079 | 16:00:09 02/08/2026 |
| 145 | WHXEX |
UNI/USDT | $4.18 | $1,007,079 | 16:00:09 02/08/2026 |
| 146 | idax exchange |
UNI/USDT | $4.18 | $1,007,079 | 16:00:10 02/08/2026 |
| 147 |  Lighter |
UNI/USDC | $4.20 | $998,322 | 15:57:15 02/08/2026 |
| 148 |  OneBullEx |
UNI/USDT | $2.49 | $977,925 | 16:00:10 02/08/2026 |
| 149 |  EdgeX |
UNI/USD | $4.18 | $973,567 | 16:03:15 02/08/2026 |
| 150 |  BitKan |
UNI/USDT | $4.18 | $952,513 | 16:00:09 02/08/2026 |
| 151 |  Kraken |
UNI/USD | $4.19 | $944,512 | 15:59:54 02/08/2026 |
| 152 | Zoomex |
UNI/USDT | $4.21 | $880,364 | 15:54:07 02/08/2026 |
| 153 |  GroveX |
UNI/USDT | $4.21 | $875,358 | 16:00:11 02/08/2026 |
| 154 |  Bitvavo |
UNI/EUR | $4.20 | $847,415 | 15:57:08 02/08/2026 |
| 155 | Bitcastle |
UNI/USDT | $4.18 | $816,751 | 16:00:12 02/08/2026 |
| 156 | BloFin |
UNI/USDT | $4.19 | $815,151 | 15:57:16 02/08/2026 |
| 157 |  CRMClick |
UNI/USDT | $4.18 | $810,405 | 16:00:11 02/08/2026 |
| 158 |  HTX |
UNI/USDT | $4.19 | $808,236 | 15:59:25 02/08/2026 |
| 159 | YEX |
UNI/USDC | $4.19 | $762,067 | 15:57:16 02/08/2026 |
| 160 |  CriptoSwaps |
UNI/USDT | $4.19 | $747,825 | 16:00:11 02/08/2026 |
| 161 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.21 | $741,969 | 15:47:11 02/08/2026 |
| 162 | Toobit |
UNI/USDC | $4.19 | $715,458 | 15:57:16 02/08/2026 |
| 163 | WhiteBIT |
UNI/TRY | $4.20 | $661,219 | 15:57:10 02/08/2026 |
| 164 |  ApeX Omni |
UNI/USDT | $4.18 | $636,493 | 16:03:16 02/08/2026 |
| 165 | Bitbaby |
UNI/USDT | $4.18 | $628,590 | 16:00:12 02/08/2026 |
| 166 | Bitbase |
UNI/USDT | $4.19 | $624,920 | 15:57:07 02/08/2026 |
| 167 |  ZKE |
UNI/USDT | $4.18 | $604,247 | 16:00:10 02/08/2026 |
| 168 |  AIA Exchange |
UNI/USDT | $4.18 | $593,920 | 16:00:11 02/08/2026 |
| 169 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.19 | $573,762 | 15:59:47 02/08/2026 |
| 170 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,124.62 | $573,095 | 15:59:59 02/08/2026 |
| 171 | Phemex |
UNI/USDT | $4.19 | $570,436 | 15:57:12 02/08/2026 |
| 172 |  HitBTC |
UNI/USDT | $4.20 | $541,212 | 15:57:09 02/08/2026 |
| 173 |  FMFW.io |
UNI/USDT | $4.20 | $541,085 | 16:00:08 02/08/2026 |
| 174 | BingX |
UNI/USDT | $4.19 | $537,609 | 15:57:12 02/08/2026 |
| 175 |  Backpack Exchange |
UNI/USDC | $4.20 | $494,889 | 15:57:15 02/08/2026 |
| 176 | Phemex |
UNI/USDC | $4.19 | $461,631 | 15:57:17 02/08/2026 |
| 177 |  BYDFi |
UNI/USDT | $4.20 | $449,356 | 16:00:16 02/08/2026 |
| 178 | Aivora Exchange |
UNI/USDT | $3.61 | $441,876 | 16:00:09 02/08/2026 |
| 179 | Bitunix |
UNI/USDT | $4.19 | $430,112 | 15:57:10 02/08/2026 |
| 180 | Bitbaby |
UNI/USDC | $4.18 | $424,810 | 16:00:15 02/08/2026 |
| 181 | BitTap |
UNI/USDT | $4.19 | $424,732 | 15:57:09 02/08/2026 |
| 182 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.18 | $413,465 | 15:59:47 02/08/2026 |
| 183 |  AEGET |
UNI/USDT | $4.18 | $385,271 | 16:00:16 02/08/2026 |
| 184 |  LeveX |
UNI/USDT | $4.18 | $373,641 | 16:00:15 02/08/2026 |
| 185 | WhiteBIT |
UNI/USDC | $4.19 | $371,854 | 15:57:10 02/08/2026 |
| 186 | HTX |
UNI/USDT | $4.20 | $362,064 | 15:48:19 02/08/2026 |
| 187 | EasiCoin |
UNI/USDT | $4.18 | $348,054 | 16:00:09 02/08/2026 |
| 188 | x.me Exchange |
UNI/USDT | $4.19 | $328,830 | 15:57:14 02/08/2026 |
| 189 |  Extended |
UNI/USD | $4.20 | $325,187 | 16:03:16 02/08/2026 |
| 190 | KCEX |
UNI/USDT | $4.20 | $320,701 | 15:57:08 02/08/2026 |
| 191 |  SunX |
UNI/USDT | $3.83 | $317,594 | 16:03:16 02/08/2026 |
| 192 |  ICRYPEX |
UNI/USDT | $4.23 | $316,775 | 16:00:13 02/08/2026 |
| 193 | Biconomy.com |
UNI/USDC | $4.21 | $309,461 | 15:54:12 02/08/2026 |
| 194 |  Bithumb |
UNI/KRW | $4.18 | $308,923 | 15:59:53 02/08/2026 |
| 195 | Bitunix |
UNI/USDC | $4.20 | $307,569 | 15:57:16 02/08/2026 |
| 196 |  XXKK |
UNI/USDT | $4.19 | $305,500 | 16:00:10 02/08/2026 |
| 197 | MEXC |
UNI/USDT | $4.20 | $302,452 | 15:57:17 02/08/2026 |
| 198 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.21 | $288,597 | 15:47:11 02/08/2026 |
| 199 |  CoinTR |
UNI/USDT | $4.18 | $283,990 | 16:00:08 02/08/2026 |
| 200 |  Paribu |
UNI/TRY | $4.18 | $278,954 | 15:59:53 02/08/2026 |
| 201 | BITmarkets |
UNI/USDC | $4.19 | $276,417 | 16:00:12 02/08/2026 |
| 202 | B2Z Exchange |
UNI/USDC | $4.19 | $276,378 | 16:00:11 02/08/2026 |
| 203 | OKX |
UNI/EUR | $4.20 | $264,628 | 15:56:23 02/08/2026 |
| 204 | Binance |
UNI/TRY | $4.20 | $263,705 | 15:56:42 02/08/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,863.18 | $255,582 | 15:47:11 02/08/2026 |
| 206 |  Bitazza |
UNI/USDT | $4.18 | $237,107 | 16:00:11 02/08/2026 |
| 207 |  Niza.io |
UNI/USD | $4.18 | $232,451 | 16:00:10 02/08/2026 |
| 208 | Binance |
UNI/BTC | $4.21 | $227,470 | 15:56:42 02/08/2026 |
| 209 | Deepcoin |
UNI/USDT | $4.19 | $223,446 | 15:57:11 02/08/2026 |
| 210 | OKX |
UNI/USDC | $4.20 | $218,420 | 15:56:23 02/08/2026 |
| 211 |  MGBX |
UNI/USDT | $4.19 | $215,809 | 15:57:12 02/08/2026 |
| 212 | Bitbase |
UNI/USDC | $4.19 | $214,477 | 15:57:07 02/08/2026 |
| 213 |  HashKey Exchange |
UNI/USD | $4.20 | $212,068 | 15:57:07 02/08/2026 |
| 214 | WhiteBIT |
UNI/WBT | $4.20 | $210,534 | 15:57:10 02/08/2026 |
| 215 |  Pacifica |
UNI/USD | $4.18 | $191,118 | 16:03:15 02/08/2026 |
| 216 |  SecondBTC |
UNI/USDT | $4.20 | $190,661 | 15:57:13 02/08/2026 |
| 217 | Kraken |
UNI/EUR | $4.19 | $189,161 | 15:59:54 02/08/2026 |
| 218 |  Bitfinex |
UNI/USD | $4.20 | $186,856 | 15:59:23 02/08/2026 |
| 219 |  Bit2Me |
UNI/EUR | $4.20 | $182,962 | 15:57:09 02/08/2026 |
| 220 |  Coinstore |
UNI/USDT | $4.20 | $182,792 | 15:45:07 02/08/2026 |
| 221 |  BigONE |
UNI/USDT | $4.20 | $162,828 | 15:57:11 02/08/2026 |
| 222 | SunX |
UNI/USDT | $4.18 | $160,165 | 16:00:18 02/08/2026 |
| 223 |  Tokpie |
UNI/ETH | $4.20 | $158,319 | 16:00:12 02/08/2026 |
| 224 |  Coincall |
UNI/USD | $4.09 | $153,724 | 07:03:16 02/08/2026 |
| 225 | Cofinex |
UNI/USDC | $4.18 | $147,905 | 16:00:15 02/08/2026 |
| 226 | Gate |
UNI/USDT | $4.20 | $136,536 | 15:54:50 02/08/2026 |
| 227 |  BtcTurk | Kripto |
UNI/TRY | $4.19 | $136,292 | 15:59:23 02/08/2026 |
| 228 |  Binance TR |
UNI/TRY | $4.20 | $132,420 | 15:57:09 02/08/2026 |
| 229 | XT.COM |
UNI/USDC | $4.19 | $129,291 | 15:57:08 02/08/2026 |
| 230 |  Uniswap v2 |
UNI/WETH | $4.21 | $127,185 | 15:47:11 02/08/2026 |
| 231 |  Globe Derivative Exchange |
UNI/USD | $4.18 | $125,277 | 16:00:17 02/08/2026 |
| 232 | CoinEx |
UNI/USDT | $4.18 | $122,389 | 15:59:53 02/08/2026 |
| 233 |  Bullish |
UNI/USDC | $4.21 | $118,665 | 16:00:11 02/08/2026 |
| 234 |  BlueBit |
UNI/USDT | $4.20 | $116,818 | 16:00:12 02/08/2026 |
| 235 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $583.54 | $114,464 | 15:56:53 02/08/2026 |
| 236 | MEXC |
UNI/USDC | $4.19 | $111,103 | 15:57:16 02/08/2026 |
| 237 |  PointPay |
UNI/USDT | $4.19 | $102,513 | 15:57:16 02/08/2026 |
| 238 | MEXC |
UNI/USD1 | $4.19 | $92,911.05 | 15:57:16 02/08/2026 |
| 239 | CoinTR |
UNI/TRY | $4.18 | $91,763.77 | 16:00:08 02/08/2026 |
| 240 |  Binibit |
UNI/USDT | $4.21 | $86,400.37 | 16:00:11 02/08/2026 |
| 241 |  CoinCola |
UNI/USDT | $4.18 | $80,126.79 | 16:00:11 02/08/2026 |
| 242 |  Crypto.com Exchange |
UNI/USD | $4.21 | $80,092.15 | 15:57:08 02/08/2026 |
| 243 |  BitxEX |
UNI/USDT | $4.18 | $75,542.54 | 16:00:17 02/08/2026 |
| 244 |  Gleec BTC |
UNI/USDT | $4.19 | $73,811.02 | 16:00:15 02/08/2026 |
| 245 | HitBTC |
UNI/USDT | $4.18 | $73,807.10 | 16:00:24 02/08/2026 |
| 246 |  Mandala Exchange |
UNI/USDT | $4.18 | $73,791.00 | 16:00:15 02/08/2026 |
| 247 |  XBO.com |
UNI/USDT | $4.20 | $69,829.83 | 15:57:10 02/08/2026 |
| 248 | Bitbase |
UNI/USDC | $4.19 | $67,717.96 | 15:57:17 02/08/2026 |
| 249 | BYDFi |
UNI/USDC | $4.20 | $65,946.29 | 16:00:16 02/08/2026 |
| 250 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,873.67 | $65,351.14 | 15:56:37 02/08/2026 |
| 251 | Cofinex |
UNI/USDT | $4.19 | $64,590.33 | 16:00:13 02/08/2026 |
| 252 | BtcTurk | Kripto |
UNI/USDT | $4.20 | $63,995.83 | 15:59:23 02/08/2026 |
| 253 | Bitfinex |
UNI/USDT | $4.20 | $62,001.88 | 15:59:23 02/08/2026 |
| 254 | BYDFi |
UNI/USDT | $4.19 | $61,522.75 | 15:57:07 02/08/2026 |
| 255 | Pionex |
UNI/USDT | $4.19 | $61,131.98 | 15:57:12 02/08/2026 |
| 256 | BITmarkets |
UNI/IDR | $4.19 | $61,087.70 | 16:00:12 02/08/2026 |
| 257 | MEXC |
UNI/USD1 | $4.19 | $56,568.32 | 15:57:17 02/08/2026 |
| 258 |  Coins.ph |
UNI/PHP | $4.20 | $54,525.56 | 15:57:12 02/08/2026 |
| 259 | YEX |
UNI/USDC | $4.18 | $54,297.35 | 16:00:12 02/08/2026 |
| 260 |  Picol |
UNI/USDT | $4.18 | $54,081.95 | 16:00:12 02/08/2026 |
| 261 | BingX |
UNI/USDC | $4.19 | $51,895.04 | 15:57:12 02/08/2026 |
| 262 | Coinbase Exchange |
UNI/EUR | $4.21 | $50,669.70 | 15:56:29 02/08/2026 |
| 263 |  CoinLion |
UNI/USD | $4.22 | $50,535.50 | 16:00:16 02/08/2026 |
| 264 | Cofinex |
UNI/USDC | $4.20 | $50,135.57 | 16:00:13 02/08/2026 |
| 265 |  PrimeXBT |
UNI/USDT | $4.18 | $48,622.74 | 16:00:16 02/08/2026 |
| 266 | WEEX |
UNI/USDC | $4.19 | $47,723.35 | 15:57:08 02/08/2026 |
| 267 | Niza.io |
UNI/EUR | $4.19 | $46,609.82 | 16:00:10 02/08/2026 |
| 268 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08115 | $44,831.43 | 14:55:59 02/08/2026 |
| 269 |  Bitrue |
UNI/USDC | $4.19 | $43,219.20 | 15:57:10 02/08/2026 |
| 270 |  HyperPay Futures |
UNI/USDT | $4.18 | $42,632.99 | 16:03:17 02/08/2026 |
| 271 |  Blynex |
UNI/USDT | $4.20 | $42,105.48 | 15:57:07 02/08/2026 |
| 272 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.19 | $39,971.59 | 15:59:47 02/08/2026 |
| 273 |  Binance TH |
UNI/USDT | $4.19 | $39,874.10 | 15:57:10 02/08/2026 |
| 274 | Gate |
UNI/USDC | $4.20 | $37,333.96 | 15:56:24 02/08/2026 |
| 275 |  Gemini |
UNI/GUSD | $4.19 | $36,561.19 | 15:59:53 02/08/2026 |
| 276 | Gemini |
UNI/USD | $4.20 | $36,561.19 | 15:59:54 02/08/2026 |
| 277 | Gemini |
UNI/USDC | $4.19 | $36,561.19 | 15:59:53 02/08/2026 |
| 278 | LeveX |
UNI/USDT | $4.19 | $35,734.80 | 16:00:11 02/08/2026 |
| 279 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9976 | $35,463.02 | 15:45:44 02/08/2026 |
| 280 |  dYdX v4 |
UNI/USD | $4.23 | $32,420.57 | 16:04:17 02/08/2026 |
| 281 | WhiteBIT |
UNI/EUR | $4.21 | $32,202.28 | 15:57:10 02/08/2026 |
| 282 | Bitbaby |
UNI/USDC | $3.52 | $31,702.45 | 16:00:12 02/08/2026 |
| 283 | Bitstamp by Robinhood |
UNI/EUR | $4.19 | $31,580.16 | 15:59:53 02/08/2026 |
| 284 |  Bitso |
UNI/USD | $4.21 | $31,252.79 | 15:59:53 02/08/2026 |
| 285 | MEXC |
UNI/USDC | $4.20 | $30,277.63 | 15:57:17 02/08/2026 |
| 286 |  Binance.US |
UNI/USD | $4.16 | $28,092.42 | 15:59:53 02/08/2026 |
| 287 |  Ripio |
UNI/USDC | $4.22 | $27,749.17 | 15:54:07 02/08/2026 |
| 288 | Bitget |
UNI/USDC | $4.20 | $24,826.65 | 15:54:56 02/08/2026 |
| 289 |  NexDAX |
UNI/USDT | $4.20 | $24,535.37 | 15:57:08 02/08/2026 |
| 290 |  Bitkub |
UNI/THB | $4.20 | $24,015.17 | 15:57:07 02/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.20 | $23,343.57 | 15:40:47 02/08/2026 |
| 292 |  LMAX Digital |
UNI/USD | $4.16 | $21,916.03 | 16:00:12 02/08/2026 |
| 293 |  Tothemoon |
UNI/USDT | $4.21 | $21,102.17 | 16:00:16 02/08/2026 |
| 294 |  O2 Exchange |
UNI/USDC | $4.19 | $20,943.16 | 16:00:11 02/08/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $20,841.57 | 15:56:37 02/08/2026 |
| 296 | Ulink |
UNI/USDT | $4.18 | $20,233.39 | 16:00:17 02/08/2026 |
| 297 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.21 | $20,093.89 | 15:47:11 02/08/2026 |
| 298 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,867.70 | $19,842.97 | 15:58:51 02/08/2026 |
| 299 | XBO.com |
UNI/USDC | $4.21 | $19,683.64 | 15:57:10 02/08/2026 |
| 300 | Crypto.com Exchange |
UNI/USDT | $4.21 | $19,447.90 | 15:57:08 02/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:26 02/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,405,669,360 với tỷ giá $4.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.