Uniswap UNI
Xếp hạng #39
17:24:00 18/04/2026
Giá Uniswap (UNI)
$3.40 -1.07%
0.00004451 BTC
90,192 VND
Thấp: $3.39
Cao: $3.58
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.42 | $996,605,446 | 17:00:08 18/04/2026 |
| 2 |  SunX |
UNI/USDT | $3.42 | $996,504,686 | 17:00:12 18/04/2026 |
| 3 |  KTX |
UNI/USDT | $3.42 | $301,910,832 | 17:00:15 18/04/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.42 | $251,750,454 | 16:54:18 18/04/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.15 | $100,450,062 | 16:57:20 18/04/2026 |
| 6 |  FameEX |
UNI/USDT | $3.42 | $95,393,247 | 16:57:17 18/04/2026 |
| 7 |  MEXC |
UNI/USDT | $3.42 | $80,674,614 | 16:54:16 18/04/2026 |
| 8 |  BingX |
UNI/USDT | $3.42 | $63,271,034 | 16:57:17 18/04/2026 |
| 9 |  Binance |
UNI/USDT | $3.42 | $62,005,157 | 16:54:16 18/04/2026 |
| 10 |  Websea |
UNI/USDT | $3.42 | $57,028,887 | 16:57:15 18/04/2026 |
| 11 |  TruBit Pro Exchange |
UNI/USDT | $3.42 | $50,986,427 | 17:00:15 18/04/2026 |
| 12 |  Bibox |
5UNI/USD | $3.42 | $48,322,635 | 17:00:13 18/04/2026 |
| 13 |  OrangeX |
UNI/USDT | $3.42 | $47,524,388 | 16:57:15 18/04/2026 |
| 14 |  Batonex |
UNI/USDT | $3.42 | $38,555,443 | 17:00:16 18/04/2026 |
| 15 |  KuCoin |
UNI/USDT | $3.42 | $37,960,826 | 16:56:23 18/04/2026 |
| 16 |  Ju.com |
UNI/USDT | $3.42 | $36,893,366 | 17:00:15 18/04/2026 |
| 17 |  BTCC |
UNI/USDT | $3.42 | $34,457,006 | 16:57:16 18/04/2026 |
| 18 |  IBIT Global |
UNI/USDT | $3.42 | $30,703,402 | 17:00:17 18/04/2026 |
| 19 | Websea |
UNI/USDT | $3.42 | $28,678,348 | 16:57:08 18/04/2026 |
| 20 |  WhiteBIT |
UNI/USDT | $3.42 | $28,147,190 | 16:57:15 18/04/2026 |
| 21 |  CoinW |
UNI/USDT | $3.42 | $27,627,908 | 16:57:16 18/04/2026 |
| 22 |  Echobit |
UNI/USDT | $3.42 | $26,877,618 | 16:57:16 18/04/2026 |
| 23 |  BVOX |
UNI/USDT | $3.42 | $25,775,420 | 16:57:07 18/04/2026 |
| 24 |  Tapbit |
UNI/USDT | $3.42 | $25,390,566 | 16:57:15 18/04/2026 |
| 25 |  WEEX |
UNI/USDT | $3.42 | $24,322,475 | 16:57:17 18/04/2026 |
| 26 |  WHXEX |
UNI/USDT | $3.42 | $23,626,679 | 16:57:16 18/04/2026 |
| 27 |  idax exchange |
UNI/USDT | $3.42 | $23,596,528 | 17:00:17 18/04/2026 |
| 28 |  CEEX exchange |
UNI/USDT | $3.42 | $22,676,251 | 17:00:12 18/04/2026 |
| 29 |  LBank |
UNI/USDT | $3.42 | $22,563,292 | 16:57:17 18/04/2026 |
| 30 |  Hotcoin |
UNI/USDT | $3.42 | $20,737,625 | 16:57:20 18/04/2026 |
| 31 | BVOX |
UNI/USDT | $3.42 | $20,318,582 | 16:57:15 18/04/2026 |
| 32 |  BiKing |
UNI/USDT | $3.42 | $17,786,760 | 17:00:18 18/04/2026 |
| 33 |  CoinP |
UNI/USDT | $3.42 | $14,747,047 | 16:57:12 18/04/2026 |
| 34 | Binance |
UNI/USDT | $3.42 | $14,084,622 | 16:56:42 18/04/2026 |
| 35 |  AstralX |
UNI/USDT | $3.42 | $13,957,058 | 17:00:12 18/04/2026 |
| 36 |  Toobit |
UNI/USDT | $3.42 | $13,809,749 | 16:57:17 18/04/2026 |
| 37 |  Bybit |
UNI/USDT | $3.42 | $13,802,300 | 16:54:16 18/04/2026 |
| 38 | BiKing |
UNI/USDT | $3.42 | $12,097,761 | 17:00:10 18/04/2026 |
| 39 |  Cryptomus |
UNI/USDT | $3.42 | $11,784,589 | 16:54:07 18/04/2026 |
| 40 | CoinUp.io |
UNI/USDT | $3.42 | $11,265,701 | 16:54:08 18/04/2026 |
| 41 |  Millionero |
UNI/USDT | $3.42 | $11,040,205 | 16:51:19 18/04/2026 |
| 42 |  Ourbit |
UNI/USDT | $3.42 | $10,272,566 | 16:57:15 18/04/2026 |
| 43 |  Coinlocally |
UNI/USDT | $3.42 | $9,738,088 | 17:00:16 18/04/2026 |
| 44 |  YEX |
UNI/USDT | $3.42 | $9,532,952 | 17:00:16 18/04/2026 |
| 45 |  AscendEX |
UNI/USDT | $3.43 | $9,355,515 | 16:57:15 18/04/2026 |
| 46 |  CrypFine |
UNI/USDT | $3.42 | $8,910,056 | 16:57:15 18/04/2026 |
| 47 |  Bitget |
UNI/USDT | $3.42 | $8,754,248 | 16:54:16 18/04/2026 |
| 48 |  Cofinex |
UNI/USDT | $3.42 | $8,468,683 | 17:00:17 18/04/2026 |
| 49 |  BTSE |
UNI/USDT | $3.42 | $8,260,085 | 16:57:23 18/04/2026 |
| 50 |  Dmex |
UNI/USD | $3.41 | $7,986,041 | 17:03:16 18/04/2026 |
| 51 |  B2Z Exchange |
UNI/USD | $3.42 | $7,921,676 | 17:00:16 18/04/2026 |
| 52 |  BITmarkets |
UNI/USDT | $3.42 | $7,917,000 | 17:00:15 18/04/2026 |
| 53 |  ApeX Omni |
UNI/USDT | $3.42 | $7,751,446 | 17:00:16 18/04/2026 |
| 54 | CoinW |
UNI/USDT | $3.42 | $7,516,019 | 16:57:07 18/04/2026 |
| 55 |  SuperEx |
UNI/USDT | $3.42 | $7,474,968 | 16:54:09 18/04/2026 |
| 56 | CoinP |
UNI/USDT | $3.42 | $7,063,983 | 17:00:21 18/04/2026 |
| 57 | BTCC |
UNI/USDT | $3.42 | $7,039,324 | 16:57:12 18/04/2026 |
| 58 |  4E |
UNI/USDT | $3.42 | $6,974,744 | 17:00:10 18/04/2026 |
| 59 |  Venus |
UNI/vUNI | $3.42 | $6,958,825 | 16:57:07 18/04/2026 |
| 60 | Coinlocally |
UNI/USDT | $3.42 | $6,826,868 | 17:00:07 18/04/2026 |
| 61 |  Biconomy.com |
UNI/USDT | $3.42 | $6,633,488 | 16:57:15 18/04/2026 |
| 62 |  Aivora Exchange |
UNI/USDT | $3.42 | $6,551,961 | 17:00:16 18/04/2026 |
| 63 |  DigiFinex |
UNI/USDT | $3.42 | $6,370,311 | 17:00:15 18/04/2026 |
| 64 |  NovaEx |
UNI/USDT | $3.42 | $6,108,705 | 17:00:16 18/04/2026 |
| 65 |  Hibt |
UNI/USDT | $3.42 | $6,024,237 | 16:57:09 18/04/2026 |
| 66 |  BitGW Exchange |
UNI/USDT | $3.42 | $5,957,240 | 16:57:07 18/04/2026 |
| 67 |  OKX |
UNI/USDT | $3.42 | $5,738,960 | 16:56:23 18/04/2026 |
| 68 |  Gems Trade |
UNI/USDT | $3.42 | $5,704,063 | 16:57:09 18/04/2026 |
| 69 | LBank |
UNI/USDT | $3.42 | $5,701,959 | 16:57:12 18/04/2026 |
| 70 |  BlockFin |
UNI/USDT | $3.42 | $5,689,079 | 17:00:15 18/04/2026 |
| 71 |  Gate |
UNI/USDT | $3.42 | $5,437,088 | 16:54:19 18/04/2026 |
| 72 | Millionero |
UNI/USDT | $3.42 | $5,333,755 | 16:54:07 18/04/2026 |
| 73 |  Grvt |
UNI/USDT | $3.42 | $5,264,059 | 16:54:16 18/04/2026 |
| 74 |  BiFinance |
UNI/USDT | $3.42 | $5,252,149 | 16:57:11 18/04/2026 |
| 75 |  BitradeX |
UNI/USDT | $3.42 | $4,871,659 | 16:57:15 18/04/2026 |
| 76 | Binance |
UNI/USDC | $3.42 | $4,765,792 | 16:54:16 18/04/2026 |
| 77 |  Bitunix |
UNI/USDT | $3.42 | $4,764,153 | 16:54:15 18/04/2026 |
| 78 | KuCoin |
UNI/USDT | $3.43 | $4,623,590 | 16:54:18 18/04/2026 |
| 79 |  OneBullEx |
UNI/USDT | $3.42 | $4,558,802 | 17:00:24 18/04/2026 |
| 80 |  Poloniex |
UNI/USDT | $3.42 | $4,465,785 | 16:59:53 18/04/2026 |
| 81 | Hotcoin |
UNI/USDT | $3.42 | $4,436,592 | 16:48:04 18/04/2026 |
| 82 | DigiFinex |
UNI/USDT | $3.42 | $4,234,675 | 16:54:07 18/04/2026 |
| 83 |  Zoomex |
UNI/USDT | $3.42 | $4,123,199 | 16:57:15 18/04/2026 |
| 84 |  EagleX |
UNI/USDT | $3.42 | $4,047,665 | 17:00:15 18/04/2026 |
| 85 |  YUBIT |
UNI/USDT | $3.42 | $3,967,917 | 16:57:15 18/04/2026 |
| 86 |  OneEx |
UNI/USDT | $3.42 | $3,917,147 | 17:00:07 18/04/2026 |
| 87 |  EasiCoin |
UNI/USDT | $3.42 | $3,723,203 | 17:00:16 18/04/2026 |
| 88 | YUBIT |
UNI/USDT | $3.42 | $3,349,642 | 16:57:07 18/04/2026 |
| 89 |  UZX |
UNI/USDT | $3.42 | $3,255,767 | 16:57:10 18/04/2026 |
| 90 |  Bitbaby |
UNI/USDT | $3.42 | $3,194,412 | 16:54:16 18/04/2026 |
| 91 | EagleX |
UNI/USDT | $3.42 | $3,193,227 | 17:00:12 18/04/2026 |
| 92 | WEEX |
UNI/USDT | $3.42 | $3,068,104 | 16:57:12 18/04/2026 |
| 93 | AscendEX |
UNI/USDT | $3.44 | $3,060,164 | 16:57:07 18/04/2026 |
| 94 | WhiteBIT |
UNI/USDT | $3.42 | $3,049,688 | 16:57:11 18/04/2026 |
| 95 |  BitMart |
UNI/USDT | $3.42 | $3,016,556 | 16:57:08 18/04/2026 |
| 96 |  Azbit |
UNI/USDT | $3.42 | $2,981,103 | 16:57:10 18/04/2026 |
| 97 | Binance |
UNI/USD | $3.42 | $2,938,381 | 16:54:50 18/04/2026 |
| 98 |  Tebbit |
UNI/USDT | $3.42 | $2,844,741 | 17:00:08 18/04/2026 |
| 99 |  Ekbit |
UNI/USDT | $3.42 | $2,833,800 | 17:00:08 18/04/2026 |
| 100 |  ASTX |
UNI/USDT | $3.42 | $2,828,541 | 17:00:08 18/04/2026 |
| 101 |  XT.COM |
UNI/USDT | $3.42 | $2,816,702 | 16:57:12 18/04/2026 |
| 102 | Tapbit |
UNI/USDT | $3.42 | $2,790,162 | 16:57:07 18/04/2026 |
| 103 |  BitTap |
UNI/USDT | $3.42 | $2,698,216 | 17:00:17 18/04/2026 |
| 104 | OrangeX |
UNI/USDT | $3.42 | $2,612,442 | 16:57:07 18/04/2026 |
| 105 | NovaEx |
UNI/USDT | $3.42 | $2,436,800 | 17:00:11 18/04/2026 |
| 106 | Bybit |
UNI/USDT | $3.43 | $2,393,677 | 16:54:09 18/04/2026 |
| 107 |  Coinbase Exchange |
UNI/USD | $3.42 | $2,392,097 | 16:56:29 18/04/2026 |
| 108 |  Hyperliquid |
UNI/USD | $3.42 | $2,234,688 | 16:57:26 18/04/2026 |
| 109 |  Phemex |
UNI/USDT | $3.42 | $2,166,758 | 16:57:17 18/04/2026 |
| 110 | Gate |
UNI/USDT | $3.42 | $2,144,351 | 16:56:24 18/04/2026 |
| 111 | Ourbit |
UNI/USDT | $3.42 | $2,118,315 | 16:57:11 18/04/2026 |
| 112 | IBIT Global |
UNI/USDT | $3.42 | $2,113,083 | 17:00:11 18/04/2026 |
| 113 | OneBullEx |
UNI/USDT | $3.42 | $2,100,645 | 17:00:14 18/04/2026 |
| 114 | CrypFine |
UNI/USDT | $3.42 | $2,094,275 | 16:57:13 18/04/2026 |
| 115 | BITmarkets |
UNI/USD | $3.42 | $1,975,443 | 17:00:08 18/04/2026 |
| 116 | B2Z Exchange |
UNI/USD | $3.42 | $1,975,436 | 17:00:08 18/04/2026 |
| 117 | YEX |
UNI/USDT | $3.42 | $1,965,983 | 17:00:08 18/04/2026 |
| 118 |  KCEX |
UNI/USDT | $3.42 | $1,930,370 | 16:57:15 18/04/2026 |
| 119 | BITmarkets |
UNI/USDT | $3.42 | $1,831,756 | 17:00:08 18/04/2026 |
| 120 | B2Z Exchange |
UNI/USDT | $3.42 | $1,831,500 | 17:00:08 18/04/2026 |
| 121 | BTSE |
UNI/USDT | $3.43 | $1,815,927 | 16:45:11 18/04/2026 |
| 122 |  HTX |
UNI/USDT | $3.42 | $1,814,482 | 16:59:54 18/04/2026 |
| 123 | BlockFin |
UNI/USDT | $3.42 | $1,806,733 | 17:00:07 18/04/2026 |
| 124 |  Bitcastle |
UNI/USDT | $3.42 | $1,793,576 | 17:00:19 18/04/2026 |
| 125 | Echobit |
UNI/USDT | $3.42 | $1,723,626 | 16:57:13 18/04/2026 |
| 126 | Bitget |
UNI/USDT | $3.42 | $1,608,517 | 16:54:07 18/04/2026 |
| 127 |  VOOX Exchange |
UNI/USDT | $3.42 | $1,552,523 | 16:57:18 18/04/2026 |
| 128 |  AlphaX |
UNI/USDT | $3.42 | $1,374,809 | 17:00:15 18/04/2026 |
| 129 | HTX |
UNI/USDT | $3.42 | $1,357,145 | 16:54:16 18/04/2026 |
| 130 |  Globe Derivative Exchange |
UNI/USD | $3.42 | $1,351,286 | 17:00:17 18/04/2026 |
| 131 | Toobit |
UNI/USDT | $3.42 | $1,265,413 | 16:57:11 18/04/2026 |
| 132 | Bibox |
UNI/USDT | $7.53 | $1,248,080 | 17:00:13 18/04/2026 |
| 133 |  Deepcoin |
UNI/USDT | $3.42 | $1,221,779 | 16:57:15 18/04/2026 |
| 134 | AstralX |
UNI/USDT | $3.42 | $1,221,257 | 17:00:19 18/04/2026 |
| 135 |  Bitvavo |
UNI/EUR | $3.42 | $1,193,183 | 16:57:11 18/04/2026 |
| 136 |  BloFin |
UNI/USDT | $3.42 | $1,183,299 | 16:57:16 18/04/2026 |
| 137 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,372.04 | $1,163,651 | 17:02:35 18/04/2026 |
| 138 | YEX |
UNI/USD | $3.42 | $1,140,722 | 17:00:16 18/04/2026 |
| 139 |  MGBX |
UNI/USDT | $3.42 | $1,135,099 | 17:00:11 18/04/2026 |
| 140 | Biconomy.com |
UNI/USDT | $3.42 | $1,129,314 | 16:57:11 18/04/2026 |
| 141 | Binance |
UNI/USDC | $3.42 | $1,127,510 | 16:56:42 18/04/2026 |
| 142 | BloFin |
UNI/USDT | $3.42 | $1,078,283 | 16:57:07 18/04/2026 |
| 143 |  CoinChief |
UNI/USDT | $3.42 | $1,071,080 | 16:57:12 18/04/2026 |
| 144 | WHXEX |
UNI/USDT | $3.42 | $1,031,699 | 17:00:10 18/04/2026 |
| 145 | idax exchange |
UNI/USDT | $3.42 | $1,025,082 | 17:00:10 18/04/2026 |
| 146 | Koinbay |
UNI/USDT | $3.42 | $1,009,852 | 16:57:14 18/04/2026 |
| 147 | Bitunix |
UNI/USDT | $3.42 | $998,370 | 16:54:10 18/04/2026 |
| 148 |  Upbit |
UNI/KRW | $3.45 | $936,838 | 16:56:54 18/04/2026 |
| 149 |  Pionex |
UNI/USDT | $3.42 | $875,108 | 16:57:17 18/04/2026 |
| 150 | Ju.com |
UNI/USDT | $3.42 | $868,748 | 17:00:10 18/04/2026 |
| 151 |  EdgeX |
UNI/USD | $3.42 | $859,362 | 17:00:16 18/04/2026 |
| 152 | 4E |
UNI/USDT | $3.42 | $844,889 | 17:00:15 18/04/2026 |
| 153 |  BitKan |
UNI/USDT | $3.42 | $839,041 | 17:00:12 18/04/2026 |
| 154 | Bitcastle |
UNI/USDT | $3.42 | $810,476 | 17:00:11 18/04/2026 |
| 155 |  AllinX |
UNI/USDT | $3.42 | $801,666 | 17:00:10 18/04/2026 |
| 156 |  Antarctic |
UNI/USDT | $3.42 | $795,221 | 17:00:17 18/04/2026 |
| 157 | WhiteBIT |
UNI/TRY | $3.43 | $787,781 | 16:57:11 18/04/2026 |
| 158 |  Bitstamp by Robinhood |
UNI/USD | $3.42 | $756,220 | 16:59:23 18/04/2026 |
| 159 | TruBit Pro Exchange |
UNI/USDT | $3.41 | $751,706 | 17:00:07 18/04/2026 |
| 160 | VOOX Exchange |
UNI/USDT | $3.42 | $743,436 | 16:57:11 18/04/2026 |
| 161 | MEXC |
UNI/USDT | $3.42 | $730,400 | 16:54:11 18/04/2026 |
| 162 | BingX |
UNI/USDT | $3.42 | $726,012 | 16:54:08 18/04/2026 |
| 163 | Zoomex |
UNI/USDT | $3.42 | $713,299 | 16:57:11 18/04/2026 |
| 164 |  XXKK |
UNI/USDT | $3.42 | $711,606 | 16:54:13 18/04/2026 |
| 165 | Bitunix |
UNI/USDC | $3.42 | $709,402 | 16:54:15 18/04/2026 |
| 166 | NovaEx |
UNI/USD | $3.42 | $703,336 | 17:00:16 18/04/2026 |
| 167 |  Kraken |
UNI/USD | $3.42 | $694,598 | 16:59:24 18/04/2026 |
| 168 | Phemex |
UNI/USDT | $3.42 | $693,819 | 16:57:08 18/04/2026 |
| 169 |  Coinbase International Exchange |
UNI/USDC | $3.42 | $687,145 | 17:00:16 18/04/2026 |
| 170 |  SunX |
UNI/USDT | $3.43 | $683,262 | 17:00:17 18/04/2026 |
| 171 | YEX |
UNI/USDC | $3.42 | $639,931 | 17:00:16 18/04/2026 |
| 172 |  ZKE |
UNI/USDT | $3.42 | $615,093 | 17:00:09 18/04/2026 |
| 173 |  AIA Exchange |
UNI/USDT | $3.42 | $592,245 | 17:00:08 18/04/2026 |
| 174 | Bitbaby |
UNI/USDT | $3.42 | $590,623 | 16:54:07 18/04/2026 |
| 175 |  HitBTC |
UNI/USDT | $3.42 | $556,391 | 17:00:07 18/04/2026 |
| 176 |  FMFW.io |
UNI/USDT | $3.42 | $556,389 | 17:00:07 18/04/2026 |
| 177 |  Paribu |
UNI/TRY | $3.42 | $519,131 | 16:54:53 18/04/2026 |
| 178 |  PrimeXBT |
UNI/USDT | $3.42 | $518,942 | 17:00:16 18/04/2026 |
| 179 | WhiteBIT |
UNI/USDC | $3.42 | $510,473 | 16:57:11 18/04/2026 |
| 180 | Millionero |
UNI/USDC | $3.43 | $510,347 | 16:54:07 18/04/2026 |
| 181 | EasiCoin |
UNI/USDT | $3.42 | $462,157 | 17:00:11 18/04/2026 |
| 182 | Aivora Exchange |
UNI/USDT | $3.61 | $442,444 | 17:00:08 18/04/2026 |
| 183 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.44 | $415,465 | 16:33:11 18/04/2026 |
| 184 | BitTap |
UNI/USDT | $3.42 | $403,380 | 17:00:13 18/04/2026 |
| 185 | Phemex |
UNI/USDC | $3.42 | $374,834 | 16:57:17 18/04/2026 |
| 186 |  BYDFi |
UNI/USDT | $3.42 | $345,212 | 17:00:16 18/04/2026 |
| 187 |  GroveX |
UNI/USDT | $3.42 | $334,933 | 16:57:10 18/04/2026 |
| 188 |  BigONE |
UNI/USDT | $3.43 | $323,809 | 16:54:10 18/04/2026 |
| 189 |  LeveX |
UNI/USDT | $3.42 | $318,096 | 17:00:16 18/04/2026 |
| 190 | Biconomy.com |
UNI/USDC | $3.42 | $308,875 | 16:57:11 18/04/2026 |
| 191 |  EXMO |
UNI/USDT | $3.42 | $306,870 | 16:57:07 18/04/2026 |
| 192 |  EXMO.ME |
UNI/USDT | $3.42 | $306,847 | 17:00:07 18/04/2026 |
| 193 | KCEX |
UNI/USDT | $3.42 | $298,623 | 16:57:07 18/04/2026 |
| 194 | Bitbaby |
UNI/USDC | $3.42 | $298,067 | 16:54:16 18/04/2026 |
| 195 |  Dex-Trade |
UNI/USDT | $3.42 | $287,735 | 16:54:07 18/04/2026 |
| 196 |  CoinTR |
UNI/USDT | $3.42 | $273,800 | 17:00:07 18/04/2026 |
| 197 |  Bit2Me |
UNI/EUR | $3.43 | $272,912 | 16:57:08 18/04/2026 |
| 198 |  CoinEx |
UNI/USDT | $3.42 | $264,873 | 16:59:53 18/04/2026 |
| 199 | Kraken |
UNI/EUR | $3.43 | $262,095 | 16:59:54 18/04/2026 |
| 200 | ASTX |
UNI/USDT | $3.42 | $260,741 | 17:00:16 18/04/2026 |
| 201 | Ekbit |
UNI/USDT | $3.42 | $259,917 | 17:00:16 18/04/2026 |
| 202 |  Bithumb |
UNI/KRW | $3.45 | $256,206 | 16:59:53 18/04/2026 |
| 203 |  Lighter |
UNI/USDC | $3.42 | $252,841 | 16:57:15 18/04/2026 |
| 204 | Binance |
UNI/TRY | $3.42 | $250,615 | 16:56:42 18/04/2026 |
| 205 |  ICRYPEX |
UNI/USDT | $3.46 | $247,206 | 17:00:07 18/04/2026 |
| 206 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.42 | $246,889 | 16:49:59 18/04/2026 |
| 207 |  LMAX Digital |
UNI/USD | $3.59 | $246,204 | 17:00:08 18/04/2026 |
| 208 | WEEX |
UNI/USDC | $3.42 | $243,904 | 16:57:12 18/04/2026 |
| 209 | B2Z Exchange |
UNI/USDC | $3.42 | $234,817 | 17:00:08 18/04/2026 |
| 210 | BITmarkets |
UNI/USDC | $3.42 | $234,811 | 17:00:08 18/04/2026 |
| 211 |  Bitazza |
UNI/USDT | $3.42 | $233,360 | 17:00:08 18/04/2026 |
| 212 |  SecondBTC |
UNI/USDT | $3.42 | $231,704 | 16:57:08 18/04/2026 |
| 213 | Deepcoin |
UNI/USDT | $3.42 | $221,321 | 16:57:07 18/04/2026 |
| 214 | Ring Exchange (Ethereum) |
WBTC/UNI | $76,270.39 | $217,318 | 17:02:35 18/04/2026 |
| 215 | Binance |
UNI/FDUSD | $3.41 | $213,066 | 16:56:42 18/04/2026 |
| 216 |  Backpack Exchange |
UNI/USDC | $3.43 | $210,497 | 16:57:16 18/04/2026 |
| 217 |  Coinstore |
UNI/USDT | $3.42 | $203,054 | 16:57:07 18/04/2026 |
| 218 | Cofinex |
UNI/USDC | $3.42 | $201,578 | 17:00:17 18/04/2026 |
| 219 | Gate |
UNI/USDT | $3.42 | $197,769 | 16:54:50 18/04/2026 |
| 220 | Ring Exchange (Ethereum) |
CBBTC/UNI | $76,449.53 | $195,692 | 17:02:35 18/04/2026 |
| 221 |  Binance TR |
UNI/TRY | $3.42 | $192,298 | 16:57:09 18/04/2026 |
| 222 |  CriptoSwaps |
UNI/USDT | $3.42 | $187,281 | 16:54:18 18/04/2026 |
| 223 |  Extended |
UNI/USD | $3.42 | $182,454 | 17:00:16 18/04/2026 |
| 224 |  Niza.io |
UNI/USD | $3.43 | $181,200 | 16:54:10 18/04/2026 |
| 225 | Tebbit |
UNI/USDT | $3.42 | $166,571 | 17:00:16 18/04/2026 |
| 226 |  Nivex |
UNI/USDT | $3.42 | $157,669 | 17:00:07 18/04/2026 |
| 227 | MEXC |
UNI/USDC | $3.42 | $149,754 | 16:54:16 18/04/2026 |
| 228 | BYDFi |
UNI/USDT | $3.42 | $144,881 | 17:00:07 18/04/2026 |
| 229 | Cofinex |
UNI/USD | $3.42 | $140,111 | 17:00:17 18/04/2026 |
| 230 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $636.64 | $138,193 | 16:56:38 18/04/2026 |
| 231 |  Tokpie |
UNI/ETH | $3.43 | $130,222 | 17:00:10 18/04/2026 |
| 232 |  Coincall |
UNI/USD | $3.42 | $129,609 | 17:00:16 18/04/2026 |
| 233 | Pionex |
UNI/ETH | $3.42 | $128,932 | 16:57:17 18/04/2026 |
| 234 | Bit2Me |
UNI/USDC | $3.42 | $124,159 | 16:57:08 18/04/2026 |
| 235 | CoinTR |
UNI/TRY | $3.42 | $113,619 | 17:00:07 18/04/2026 |
| 236 | XT.COM |
UNI/USDC | $3.42 | $112,658 | 16:57:12 18/04/2026 |
| 237 |  Aster |
UNI/USDT | $3.42 | $109,339 | 16:54:15 18/04/2026 |
| 238 | Bitstamp by Robinhood |
UNI/EUR | $3.42 | $108,621 | 16:59:53 18/04/2026 |
| 239 |  Bitfinex |
UNI/USD | $3.42 | $106,092 | 16:59:53 18/04/2026 |
| 240 | MEXC |
UNI/USD1 | $3.42 | $102,409 | 16:54:16 18/04/2026 |
| 241 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,367.43 | $97,228.16 | 16:32:59 18/04/2026 |
| 242 |  BlueBit |
UNI/USDT | $3.42 | $97,117.93 | 17:00:08 18/04/2026 |
| 243 |  BtcTurk | Kripto |
UNI/TRY | $3.43 | $95,641.25 | 16:57:23 18/04/2026 |
| 244 |  BitDelta |
UNI/USDT | $3.42 | $92,563.46 | 16:48:07 18/04/2026 |
| 245 | Binance |
UNI/BTC | $3.42 | $87,672.16 | 16:56:42 18/04/2026 |
| 246 |  CoinCola |
UNI/USDT | $3.42 | $86,154.05 | 17:00:12 18/04/2026 |
| 247 |  PointPay |
UNI/USDT | $3.42 | $82,741.41 | 16:57:10 18/04/2026 |
| 248 | KTX |
UNI/USDT | $3.42 | $82,130.45 | 17:00:08 18/04/2026 |
| 249 |  Bitkub |
UNI/THB | $3.47 | $79,357.33 | 16:57:10 18/04/2026 |
| 250 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.44 | $78,430.59 | 16:55:29 18/04/2026 |
| 251 |  Coins.ph |
UNI/PHP | $3.47 | $77,741.26 | 17:00:07 18/04/2026 |
| 252 | BtcTurk | Kripto |
UNI/USDT | $3.42 | $76,714.86 | 16:57:23 18/04/2026 |
| 253 | Nivex |
UNI/USDT | $3.42 | $74,998.33 | 17:00:16 18/04/2026 |
| 254 | OKX |
UNI/EUR | $3.44 | $73,595.88 | 16:56:23 18/04/2026 |
| 255 |  Bullish |
UNI/USDC | $3.44 | $72,095.80 | 16:54:12 18/04/2026 |
| 256 |  Uniswap v2 |
UNI/WETH | $3.42 | $71,887.06 | 16:49:23 18/04/2026 |
| 257 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,374.32 | $71,133.53 | 16:32:47 18/04/2026 |
| 258 | Niza.io |
UNI/EUR | $3.43 | $69,597.79 | 16:54:10 18/04/2026 |
| 259 | BYDFi |
UNI/USD | $3.42 | $69,587.67 | 17:00:16 18/04/2026 |
| 260 |  Gleec BTC |
UNI/USDT | $3.42 | $69,505.67 | 17:00:15 18/04/2026 |
| 261 | HitBTC |
UNI/USDT | $3.42 | $69,352.51 | 17:00:15 18/04/2026 |
| 262 |  Mandala Exchange |
UNI/USDT | $3.42 | $69,350.25 | 17:00:21 18/04/2026 |
| 263 | Cofinex |
UNI/USDT | $3.42 | $64,490.52 | 17:00:12 18/04/2026 |
| 264 | BingX |
UNI/USDC | $3.42 | $61,495.56 | 16:54:08 18/04/2026 |
| 265 |  Pacifica |
UNI/USD | $3.42 | $60,744.23 | 17:00:15 18/04/2026 |
| 266 | Coinbase Exchange |
UNI/EUR | $3.43 | $60,141.55 | 16:56:29 18/04/2026 |
| 267 | MEXC |
UNI/USD1 | $3.42 | $57,574.83 | 16:54:11 18/04/2026 |
| 268 | Bitfinex |
UNI/USDT | $3.42 | $54,204.54 | 16:59:53 18/04/2026 |
| 269 | Bitget |
UNI/USDC | $3.42 | $51,456.82 | 16:54:07 18/04/2026 |
| 270 | Bitbaby |
UNI/USDC | $3.42 | $50,383.93 | 16:54:07 18/04/2026 |
| 271 | YEX |
UNI/USDC | $3.42 | $49,836.12 | 17:00:08 18/04/2026 |
| 272 | BYDFi |
UNI/USDC | $3.42 | $47,074.27 | 17:00:16 18/04/2026 |
| 273 |  Nonkyc.io Exchange |
UNI/USDT | $3.43 | $46,596.18 | 16:48:07 18/04/2026 |
| 274 |  Binance TH |
UNI/USDT | $3.42 | $42,803.93 | 16:57:10 18/04/2026 |
| 275 |  XBO.com |
UNI/USDT | $3.42 | $41,031.13 | 16:54:07 18/04/2026 |
| 276 |  Ripio |
UNI/USDC | $3.42 | $39,880.70 | 17:00:08 18/04/2026 |
| 277 | LeveX |
UNI/USDT | $3.42 | $39,149.65 | 17:00:09 18/04/2026 |
| 278 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.40 | $39,050.24 | 16:05:47 18/04/2026 |
| 279 |  dYdX v4 |
UNI/USD | $3.41 | $38,959.69 | 17:01:23 18/04/2026 |
| 280 |  Crypto.com Exchange |
UNI/USD | $3.45 | $38,262.23 | 16:54:11 18/04/2026 |
| 281 | XBO.com |
UNI/USDC | $3.42 | $37,744.07 | 16:54:07 18/04/2026 |
| 282 | XBO.com |
UNI/EUR | $3.41 | $37,601.71 | 16:54:07 18/04/2026 |
| 283 |  Bitrue |
UNI/USDC | $3.42 | $36,472.44 | 16:57:12 18/04/2026 |
| 284 |  Blynex |
UNI/USDT | $3.42 | $34,533.82 | 16:57:07 18/04/2026 |
| 285 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9998 | $34,396.09 | 16:58:13 18/04/2026 |
| 286 | XBO.com |
UNI/USD | $3.43 | $34,153.84 | 16:54:07 18/04/2026 |
| 287 | Pionex |
UNI/USDT | $3.42 | $33,812.07 | 16:57:12 18/04/2026 |
| 288 | Coinbase Exchange |
UNI/GBP | $3.42 | $31,501.98 | 16:56:29 18/04/2026 |
| 289 |  Picol |
UNI/USDT | $3.42 | $29,897.40 | 17:00:07 18/04/2026 |
| 290 | WhiteBIT |
UNI/EUR | $3.44 | $29,313.41 | 16:57:11 18/04/2026 |
| 291 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09784 | $28,296.82 | 14:00:35 18/04/2026 |
| 292 | MEXC |
UNI/USDC | $3.42 | $28,180.35 | 16:54:11 18/04/2026 |
| 293 |  Gemini |
UNI/GUSD | $3.44 | $27,789.47 | 16:59:54 18/04/2026 |
| 294 | Gemini |
UNI/USD | $3.44 | $27,789.47 | 16:59:53 18/04/2026 |
| 295 | Gemini |
UNI/USDC | $3.44 | $27,789.47 | 16:59:53 18/04/2026 |
| 296 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.42 | $26,138.11 | 16:57:11 18/04/2026 |
| 297 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.42 | $25,998.23 | 16:43:35 18/04/2026 |
| 298 | Ulink |
UNI/USDT | $7.74 | $25,835.19 | 17:00:19 18/04/2026 |
| 299 |  Kanga Exchange |
UNI/USDC | $3.42 | $24,408.21 | 16:54:07 18/04/2026 |
| 300 |  Paradex |
UNI/USD | $3.45 | $23,991.00 | 17:00:15 18/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 18/04/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $996,605,446 với tỷ giá $3.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.