Uniswap UNI
Xếp hạng #34
22:49:00 14/07/2026
Giá Uniswap (UNI)
$3.73 5.67%
0.00005763 BTC
98,208 VND
Thấp: $3.45
Cao: $3.75
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.70 | $1,043,190,186 | 22:00:12 14/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.70 | $1,043,163,493 | 22:00:08 14/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.69 | $397,544,326 | 22:00:15 14/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.69 | $256,560,614 | 22:00:15 14/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.69 | $202,555,333 | 21:57:17 14/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,328,519 | 21:51:15 14/07/2026 |
| 7 |  Binance |
UNI/USDT | $3.68 | $95,458,883 | 21:54:17 14/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.69 | $71,572,273 | 21:57:15 14/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.69 | $62,355,689 | 22:00:15 14/07/2026 |
| 10 |  WEEX |
UNI/USDT | $3.69 | $60,051,468 | 21:57:17 14/07/2026 |
| 11 |  Blockfinex |
UNI/USDT | $3.69 | $54,246,399 | 22:00:15 14/07/2026 |
| 12 |  WHXEX |
UNI/USDT | $3.69 | $54,246,399 | 22:00:16 14/07/2026 |
| 13 |  idax exchange |
UNI/USDT | $3.69 | $54,246,399 | 22:00:16 14/07/2026 |
| 14 |  Echobit |
UNI/USDT | $3.69 | $49,502,845 | 21:57:16 14/07/2026 |
| 15 |  FameEX |
UNI/USDT | $3.69 | $48,324,133 | 21:57:18 14/07/2026 |
| 16 |  Ju.com |
UNI/USDT | $3.51 | $43,149,305 | 14:18:16 13/07/2026 |
| 17 |  CoinW |
UNI/USDT | $3.69 | $40,386,519 | 21:57:17 14/07/2026 |
| 18 |  Tapbit |
UNI/USDT | $3.69 | $38,505,996 | 21:57:15 14/07/2026 |
| 19 |  Websea |
UNI/USDT | $3.68 | $34,427,418 | 21:54:08 14/07/2026 |
| 20 |  BVOX |
UNI/USDT | $3.69 | $31,876,647 | 21:57:15 14/07/2026 |
| 21 |  Ourbit |
UNI/USDT | $3.69 | $30,182,415 | 21:57:17 14/07/2026 |
| 22 |  BiKing |
UNI/USDT | $3.69 | $29,421,676 | 22:00:16 14/07/2026 |
| 23 |  Batonex |
UNI/USDT | $3.69 | $28,265,156 | 22:00:16 14/07/2026 |
| 24 |  Hibt |
UNI/USDT | $3.67 | $27,371,403 | 21:51:19 14/07/2026 |
| 25 |  Deepcoin |
UNI/USDT | $3.69 | $27,267,189 | 21:57:15 14/07/2026 |
| 26 | BVOX |
UNI/USDT | $3.69 | $25,472,370 | 21:57:10 14/07/2026 |
| 27 |  IBIT Global |
UNI/USDT | $3.69 | $23,946,703 | 22:00:17 14/07/2026 |
| 28 |  Bybit |
UNI/USDT | $3.68 | $21,273,226 | 21:54:16 14/07/2026 |
| 29 |  MEXC |
UNI/USDT | $3.69 | $19,998,965 | 21:57:16 14/07/2026 |
| 30 |  Toobit |
UNI/USDT | $3.69 | $18,509,453 | 21:57:15 14/07/2026 |
| 31 |  ASTX |
UNI/USDT | $3.69 | $18,358,438 | 22:00:16 14/07/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $3.65 | $18,056,682 | 21:48:15 14/07/2026 |
| 33 |  Ekbit |
UNI/USDT | $3.68 | $17,870,056 | 21:54:15 14/07/2026 |
| 34 | Binance |
UNI/USDT | $3.69 | $17,575,406 | 21:56:42 14/07/2026 |
| 35 | CEEX exchange |
UNI/USDT | $3.70 | $16,626,643 | 22:00:08 14/07/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $3.69 | $16,513,673 | 22:00:16 14/07/2026 |
| 37 |  CoinP |
UNI/USDT | $3.69 | $16,456,566 | 22:00:08 14/07/2026 |
| 38 | Websea |
UNI/USDT | $3.69 | $15,642,087 | 21:57:16 14/07/2026 |
| 39 |  LBank |
UNI/USDT | $3.69 | $15,235,970 | 21:57:16 14/07/2026 |
| 40 |  Coinlocally |
UNI/USDT | $3.59 | $15,118,602 | 13:48:07 14/07/2026 |
| 41 | BiKing |
UNI/USDT | $3.70 | $14,899,037 | 22:00:07 14/07/2026 |
| 42 |  CrypFine |
UNI/USDT | $3.69 | $14,566,462 | 21:57:18 14/07/2026 |
| 43 |  KuCoin |
UNI/USDT | $3.69 | $13,898,769 | 21:56:23 14/07/2026 |
| 44 |  CoinMy |
UNI/USDT | $3.69 | $13,661,137 | 22:00:16 14/07/2026 |
| 45 |  YEX |
UNI/USDT | $3.69 | $13,365,801 | 22:00:16 14/07/2026 |
| 46 |  Cofinex |
UNI/USDT | $3.69 | $12,872,328 | 22:00:17 14/07/2026 |
| 47 |  Bitget |
UNI/USDT | $3.68 | $12,776,246 | 21:54:16 14/07/2026 |
| 48 |  AstralX |
UNI/USDT | $3.70 | $12,359,756 | 22:00:08 14/07/2026 |
| 49 |  BTSE |
UNI/USDT | $3.69 | $11,729,915 | 21:57:15 14/07/2026 |
| 50 |  B2Z Exchange |
UNI/USD | $3.69 | $11,725,683 | 22:00:15 14/07/2026 |
| 51 |  Bitbase |
UNI/USDT | $3.65 | $11,393,280 | 21:48:25 14/07/2026 |
| 52 |  BITmarkets |
UNI/USDT | $3.69 | $10,963,049 | 22:00:15 14/07/2026 |
| 53 | Binance |
UNI/USDC | $3.68 | $10,865,577 | 21:54:17 14/07/2026 |
| 54 | AstralX |
UNI/USDT | $3.69 | $10,094,926 | 22:00:15 14/07/2026 |
| 55 |  Hyperliquid |
UNI/USDC | $3.69 | $9,856,337 | 21:57:26 14/07/2026 |
| 56 |  DigiFinex |
UNI/USDT | $3.69 | $9,729,014 | 22:00:16 14/07/2026 |
| 57 |  BingX |
UNI/USDT | $3.68 | $9,697,393 | 21:57:18 14/07/2026 |
| 58 |  Hotcoin |
UNI/USDT | $3.69 | $9,584,716 | 21:57:18 14/07/2026 |
| 59 |  SuperEx |
UNI/USDT | $3.70 | $9,150,299 | 22:00:10 14/07/2026 |
| 60 |  WhiteBIT |
UNI/USDT | $3.65 | $8,990,650 | 21:48:15 14/07/2026 |
| 61 | Coinlocally |
UNI/USDT | $3.59 | $8,953,051 | 21:57:17 14/07/2026 |
| 62 |  BTCC |
UNI/USDT | $3.69 | $8,753,332 | 21:57:12 14/07/2026 |
| 63 |  BitradeX |
UNI/USDT | $3.68 | $8,667,652 | 21:54:15 14/07/2026 |
| 64 |  4E |
UNI/USDT | $3.70 | $8,609,908 | 22:00:09 14/07/2026 |
| 65 | CoinUp.io |
UNI/USDT | $3.69 | $8,272,239 | 21:57:09 14/07/2026 |
| 66 |  Grvt |
UNI/USDT | $3.61 | $7,437,548 | 16:48:16 14/07/2026 |
| 67 |  Venus |
UNI/vUNI | $3.68 | $7,205,459 | 21:57:07 14/07/2026 |
| 68 |  Bitunix |
UNI/USDT | $3.68 | $7,074,365 | 21:54:16 14/07/2026 |
| 69 |  XT.COM |
UNI/USDT | $3.69 | $7,030,091 | 21:57:12 14/07/2026 |
| 70 | CoinP |
UNI/USDT | $3.69 | $6,570,386 | 22:00:15 14/07/2026 |
| 71 |  BlockFin |
UNI/USDT | $3.68 | $6,538,850 | 21:54:15 14/07/2026 |
| 72 | LBank |
UNI/USDT | $3.69 | $6,421,370 | 21:57:09 14/07/2026 |
| 73 |  Zoomex |
UNI/USDT | $3.68 | $6,359,862 | 21:57:20 14/07/2026 |
| 74 |  Pionex |
UNI/ETH | $3.69 | $6,345,020 | 21:57:17 14/07/2026 |
| 75 |  Gate |
UNI/USDT | $3.69 | $6,339,499 | 21:56:24 14/07/2026 |
| 76 | KuCoin |
UNI/USDT | $3.68 | $6,308,625 | 21:54:20 14/07/2026 |
| 77 | Gate |
UNI/USDT | $3.68 | $6,234,535 | 21:54:19 14/07/2026 |
| 78 |  Azbit |
UNI/USDT | $3.66 | $5,961,851 | 21:48:07 14/07/2026 |
| 79 |  WOO X Pro |
UNI/USDT | $3.69 | $5,846,477 | 22:00:16 14/07/2026 |
| 80 |  Poloniex |
UNI/USDT | $3.69 | $5,401,530 | 21:59:53 14/07/2026 |
| 81 |  BitGW Exchange |
UNI/USDT | $3.70 | $5,221,675 | 22:00:07 14/07/2026 |
| 82 |  Bitbaby |
UNI/USDT | $3.69 | $5,159,476 | 22:00:15 14/07/2026 |
| 83 | DigiFinex |
UNI/USDT | $3.70 | $5,141,396 | 22:00:07 14/07/2026 |
| 84 |  EasiCoin |
UNI/USDT | $3.69 | $5,060,986 | 22:00:16 14/07/2026 |
| 85 |  OKX |
UNI/USDT | $3.69 | $5,001,278 | 21:56:23 14/07/2026 |
| 86 | WEEX |
UNI/USDT | $3.69 | $4,964,453 | 21:57:12 14/07/2026 |
| 87 | Ourbit |
UNI/USDT | $3.66 | $4,913,988 | 21:51:11 14/07/2026 |
| 88 |  YUBIT |
UNI/USDT | $3.69 | $4,755,759 | 21:57:15 14/07/2026 |
| 89 | YUBIT |
UNI/USDT | $3.69 | $4,485,823 | 21:57:07 14/07/2026 |
| 90 | Hibt |
UNI/USDT | $3.67 | $4,480,820 | 21:51:12 14/07/2026 |
| 91 | Toobit |
UNI/USDT | $3.69 | $4,424,814 | 21:57:08 14/07/2026 |
| 92 |  KCEX |
UNI/USDT | $3.69 | $4,372,308 | 21:57:15 14/07/2026 |
| 93 |  Coinbase International Exchange |
UNI/USDC | $3.70 | $4,240,538 | 22:00:15 14/07/2026 |
| 94 |  Coinbase Exchange |
UNI/USD | $3.69 | $4,153,049 | 21:56:29 14/07/2026 |
| 95 |  Cryptomus |
UNI/USDT | $3.69 | $4,140,393 | 21:57:08 14/07/2026 |
| 96 |  UZX |
UNI/USDT | $3.69 | $4,055,380 | 21:57:07 14/07/2026 |
| 97 |  BitTap |
UNI/USDT | $3.69 | $3,889,787 | 22:00:16 14/07/2026 |
| 98 |  AlphaX |
UNI/USDT | $3.69 | $3,835,410 | 22:00:17 14/07/2026 |
| 99 | CoinW |
UNI/USDT | $3.66 | $3,737,112 | 21:48:07 14/07/2026 |
| 100 | YEX |
UNI/USDT | $3.70 | $3,708,766 | 22:00:08 14/07/2026 |
| 101 | Hotcoin |
UNI/USDT | $3.66 | $3,672,149 | 21:51:01 14/07/2026 |
| 102 | Tapbit |
UNI/USDT | $3.69 | $3,459,067 | 21:57:11 14/07/2026 |
| 103 | BlockFin |
UNI/USDT | $3.68 | $3,292,737 | 21:54:11 14/07/2026 |
| 104 |  OneEx |
UNI/USDT | $3.70 | $3,274,407 | 22:00:07 14/07/2026 |
| 105 | Binance |
UNI/USD | $3.68 | $3,192,973 | 21:54:50 14/07/2026 |
| 106 |  BitMart |
UNI/USDT | $3.69 | $3,163,395 | 21:57:08 14/07/2026 |
| 107 |  Phemex |
UNI/USDT | $3.68 | $2,830,214 | 21:57:17 14/07/2026 |
| 108 | IBIT Global |
UNI/USDT | $3.70 | $2,778,610 | 22:00:12 14/07/2026 |
| 109 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.70 | $2,762,193 | 21:59:11 14/07/2026 |
| 110 | CoinMy |
UNI/USDT | $3.70 | $2,700,721 | 22:00:08 14/07/2026 |
| 111 | CrypFine |
UNI/USDT | $3.69 | $2,606,412 | 21:57:16 14/07/2026 |
| 112 | Bybit |
UNI/USDT | $3.68 | $2,529,331 | 21:54:08 14/07/2026 |
| 113 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,876.15 | $2,359,674 | 21:59:11 14/07/2026 |
| 114 | OrangeX |
UNI/USDT | $3.68 | $2,341,731 | 21:54:07 14/07/2026 |
| 115 | Bitget |
UNI/USDT | $3.68 | $2,286,782 | 21:54:51 14/07/2026 |
| 116 |  x.me Exchange |
UNI/USDT | $3.69 | $2,237,013 | 21:57:18 14/07/2026 |
| 117 | WhiteBIT |
UNI/USDT | $3.66 | $2,016,528 | 21:48:07 14/07/2026 |
| 118 |  BloFin |
UNI/USDT | $3.69 | $1,959,678 | 21:57:11 14/07/2026 |
| 119 | 4E |
UNI/USDT | $3.69 | $1,923,454 | 22:00:15 14/07/2026 |
| 120 |  GroveX |
UNI/USDT | $3.68 | $1,904,085 | 22:00:10 14/07/2026 |
| 121 |  CRMClick |
UNI/USDT | $3.70 | $1,860,449 | 22:00:08 14/07/2026 |
| 122 |  HTX |
UNI/USDT | $3.70 | $1,859,510 | 21:59:54 14/07/2026 |
| 123 | ASTX |
UNI/USDT | $3.70 | $1,765,388 | 22:00:09 14/07/2026 |
| 124 | Biconomy.com |
UNI/USDT | $3.66 | $1,731,063 | 21:48:07 14/07/2026 |
| 125 |  BitDelta |
UNI/USDT | $3.70 | $1,707,168 | 22:00:07 14/07/2026 |
| 126 | WOO X Pro |
UNI/USDT | $3.69 | $1,625,499 | 22:00:10 14/07/2026 |
| 127 | Echobit |
UNI/USDT | $3.69 | $1,543,376 | 21:57:08 14/07/2026 |
| 128 | YEX |
UNI/USD | $3.69 | $1,485,998 | 22:00:16 14/07/2026 |
| 129 | KTX |
UNI/USDT | $3.70 | $1,476,349 | 22:00:12 14/07/2026 |
| 130 | Ju.com |
UNI/USDT | $3.50 | $1,447,269 | 12:57:08 13/07/2026 |
| 131 |  Upbit |
UNI/KRW | $3.66 | $1,416,096 | 21:56:23 14/07/2026 |
| 132 | B2Z Exchange |
UNI/USDT | $3.70 | $1,336,271 | 22:00:08 14/07/2026 |
| 133 | BTSE |
UNI/USDT | $3.69 | $1,335,137 | 21:57:11 14/07/2026 |
| 134 |  Antarctic |
UNI/USDT | $3.69 | $1,292,509 | 22:00:16 14/07/2026 |
| 135 | BITmarkets |
UNI/USDT | $3.70 | $1,284,174 | 22:00:07 14/07/2026 |
| 136 | Koinbay |
UNI/USDT | $3.67 | $1,251,424 | 21:51:08 14/07/2026 |
| 137 | Pionex |
UNI/USDT | $3.69 | $1,240,034 | 21:57:17 14/07/2026 |
| 138 | Blockfinex |
UNI/USDT | $3.70 | $1,229,427 | 22:00:12 14/07/2026 |
| 139 | WHXEX |
UNI/USDT | $3.70 | $1,229,353 | 22:00:12 14/07/2026 |
| 140 | idax exchange |
UNI/USDT | $3.70 | $1,229,348 | 22:00:09 14/07/2026 |
| 141 |  Bitcastle |
UNI/USDT | $3.69 | $1,209,021 | 22:00:19 14/07/2026 |
| 142 | B2Z Exchange |
UNI/USD | $3.70 | $1,205,405 | 22:00:08 14/07/2026 |
| 143 | Toobit |
UNI/USDC | $3.68 | $1,177,792 | 21:57:15 14/07/2026 |
| 144 | BITmarkets |
UNI/USD | $3.70 | $1,160,275 | 22:00:07 14/07/2026 |
| 145 |  SunX |
UNI/USDT | $2.46 | $1,127,931 | 22:00:16 14/07/2026 |
| 146 |  Kraken |
UNI/USD | $3.70 | $1,103,772 | 21:59:23 14/07/2026 |
| 147 | Binance |
UNI/USDC | $3.69 | $1,103,490 | 21:56:42 14/07/2026 |
| 148 |  CoinChief |
UNI/USDT | $3.69 | $1,095,135 | 21:57:12 14/07/2026 |
| 149 | Bitcastle |
UNI/USDT | $3.69 | $1,026,440 | 22:00:14 14/07/2026 |
| 150 |  OneBullEx |
UNI/USDT | $2.49 | $977,915 | 22:00:13 14/07/2026 |
| 151 |  Bybit EU |
UNI/USDC | $3.69 | $968,530 | 22:00:09 14/07/2026 |
| 152 |  BiFinance |
UNI/USDT | $3.69 | $959,992 | 21:57:08 14/07/2026 |
| 153 |  BitKan |
UNI/USDT | $3.70 | $950,609 | 22:00:09 14/07/2026 |
| 154 | WOO X Pro |
UNI/USD | $3.69 | $927,166 | 22:00:16 14/07/2026 |
| 155 |  Bitvavo |
UNI/EUR | $3.69 | $901,324 | 21:57:08 14/07/2026 |
| 156 |  EdgeX |
UNI/USD | $3.70 | $853,797 | 22:00:15 14/07/2026 |
| 157 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.69 | $851,439 | 21:55:23 14/07/2026 |
| 158 | Bitbaby |
UNI/USDT | $3.70 | $831,423 | 22:00:08 14/07/2026 |
| 159 | YEX |
UNI/USDC | $3.69 | $811,390 | 22:00:16 14/07/2026 |
| 160 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,076.94 | $807,585 | 21:55:23 14/07/2026 |
| 161 | Phemex |
UNI/USDC | $3.68 | $785,250 | 21:57:17 14/07/2026 |
| 162 | Zoomex |
UNI/USDT | $3.67 | $756,300 | 21:51:07 14/07/2026 |
| 163 |  ZKE |
UNI/USDT | $3.70 | $737,612 | 22:00:13 14/07/2026 |
| 164 |  Tebbit |
UNI/USDT | $3.52 | $724,840 | 11:15:14 13/07/2026 |
| 165 | Phemex |
UNI/USDT | $3.69 | $722,760 | 21:57:08 14/07/2026 |
| 166 | Binance |
UNI/BTC | $3.69 | $702,911 | 21:56:42 14/07/2026 |
| 167 | BloFin |
UNI/USDT | $3.68 | $689,937 | 21:54:16 14/07/2026 |
| 168 | Bitbaby |
UNI/USDC | $3.69 | $675,834 | 22:00:15 14/07/2026 |
| 169 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.70 | $675,514 | 21:59:47 14/07/2026 |
| 170 |  ApeX Omni |
UNI/USDT | $3.69 | $673,363 | 22:00:15 14/07/2026 |
| 171 |  AllinX |
UNI/USDT | $3.70 | $663,438 | 22:00:12 14/07/2026 |
| 172 | BingX |
UNI/USDT | $3.69 | $629,811 | 21:57:08 14/07/2026 |
| 173 |  Bitstamp by Robinhood |
UNI/USD | $3.70 | $589,510 | 21:59:53 14/07/2026 |
| 174 |  AIA Exchange |
UNI/USDT | $3.70 | $588,427 | 22:00:08 14/07/2026 |
| 175 | BitTap |
UNI/USDT | $3.69 | $572,981 | 22:00:09 14/07/2026 |
| 176 | TruBit Pro Exchange |
UNI/USDT | $3.70 | $563,587 | 22:00:11 14/07/2026 |
| 177 |  BYDFi |
UNI/USDT | $3.66 | $550,932 | 22:00:15 14/07/2026 |
| 178 |  Lighter |
UNI/USDC | $3.69 | $548,492 | 21:57:15 14/07/2026 |
| 179 |  PrimeXBT |
UNI/USDT | $3.69 | $521,436 | 22:00:17 14/07/2026 |
| 180 | HTX |
UNI/USDT | $3.62 | $520,956 | 21:51:15 14/07/2026 |
| 181 | Bitunix |
UNI/USDC | $3.67 | $500,083 | 21:54:16 14/07/2026 |
| 182 |  Aster |
UNI/USDT | $3.65 | $486,081 | 21:54:15 14/07/2026 |
| 183 |  LeveX |
UNI/USDT | $3.69 | $480,675 | 22:00:15 14/07/2026 |
| 184 | Bitunix |
UNI/USDT | $3.68 | $478,954 | 21:54:07 14/07/2026 |
| 185 | x.me Exchange |
UNI/USDT | $3.69 | $473,961 | 21:57:09 14/07/2026 |
| 186 | WhiteBIT |
UNI/WBT | $3.67 | $468,880 | 21:48:07 14/07/2026 |
| 187 |  CriptoSwaps |
UNI/USDT | $3.69 | $462,306 | 21:57:11 14/07/2026 |
| 188 |  HitBTC |
UNI/USDT | $3.68 | $446,471 | 21:57:10 14/07/2026 |
| 189 |  FMFW.io |
UNI/USDT | $3.68 | $446,471 | 21:57:07 14/07/2026 |
| 190 | Aivora Exchange |
UNI/USDT | $3.61 | $441,871 | 22:00:10 14/07/2026 |
| 191 |  Bithumb |
UNI/KRW | $3.66 | $429,479 | 21:59:53 14/07/2026 |
| 192 | Tebbit |
UNI/USDT | $3.52 | $395,658 | 11:12:20 13/07/2026 |
| 193 | KCEX |
UNI/USDT | $3.69 | $364,824 | 21:57:08 14/07/2026 |
| 194 | Binance |
UNI/TRY | $3.69 | $358,101 | 21:56:42 14/07/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,875.26 | $357,338 | 21:55:23 14/07/2026 |
| 196 | Kraken |
UNI/EUR | $3.70 | $344,193 | 21:59:55 14/07/2026 |
| 197 |  Paribu |
UNI/TRY | $3.65 | $341,550 | 21:57:15 14/07/2026 |
| 198 |  AEGET |
UNI/USDT | $3.69 | $337,866 | 22:00:16 14/07/2026 |
| 199 | WEEX |
UNI/USDC | $3.69 | $331,733 | 21:57:12 14/07/2026 |
| 200 | Cofinex |
UNI/USD | $3.69 | $329,739 | 22:00:17 14/07/2026 |
| 201 |  Bit2Me |
UNI/EUR | $3.67 | $328,832 | 21:57:07 14/07/2026 |
| 202 |  Pacifica |
UNI/USD | $3.69 | $325,807 | 22:00:15 14/07/2026 |
| 203 |  Backpack Exchange |
UNI/USDC | $3.69 | $312,531 | 21:57:15 14/07/2026 |
| 204 |  XXKK |
UNI/USDT | $3.69 | $297,765 | 21:57:07 14/07/2026 |
| 205 | MEXC |
UNI/USDT | $3.68 | $293,260 | 21:54:07 14/07/2026 |
| 206 |  Globe Derivative Exchange |
UNI/USD | $3.69 | $292,211 | 22:00:15 14/07/2026 |
| 207 |  CoinTR |
UNI/USDT | $3.70 | $288,568 | 22:00:07 14/07/2026 |
| 208 |  BigONE |
UNI/USDT | $3.69 | $271,146 | 21:57:09 14/07/2026 |
| 209 |  Niza.io |
UNI/USD | $3.70 | $269,846 | 22:00:07 14/07/2026 |
| 210 | Biconomy.com |
UNI/USDC | $3.66 | $265,295 | 21:48:07 14/07/2026 |
| 211 |  ICRYPEX |
UNI/USDT | $3.65 | $251,511 | 22:00:09 14/07/2026 |
| 212 | Deepcoin |
UNI/USDT | $3.69 | $243,008 | 21:57:08 14/07/2026 |
| 213 |  Bitazza |
UNI/USDT | $3.70 | $235,106 | 22:00:12 14/07/2026 |
| 214 | WhiteBIT |
UNI/USDC | $3.66 | $226,927 | 21:48:07 14/07/2026 |
| 215 |  MGBX |
UNI/USDT | $3.69 | $223,741 | 21:57:09 14/07/2026 |
| 216 |  Extended |
UNI/USD | $3.70 | $222,784 | 22:00:16 14/07/2026 |
| 217 |  Coinstore |
UNI/USDT | $3.69 | $219,160 | 21:57:11 14/07/2026 |
| 218 | BITmarkets |
UNI/USDC | $3.70 | $210,450 | 22:00:07 14/07/2026 |
| 219 | B2Z Exchange |
UNI/USDC | $3.70 | $210,395 | 22:00:08 14/07/2026 |
| 220 | Bitbase |
UNI/USDT | $3.66 | $207,940 | 21:45:11 14/07/2026 |
| 221 |  Coincall |
UNI/USD | $3.70 | $197,127 | 22:00:15 14/07/2026 |
| 222 |  Bullish |
UNI/USDC | $3.68 | $183,730 | 22:00:07 14/07/2026 |
| 223 |  Binance TR |
UNI/TRY | $3.69 | $182,317 | 21:57:13 14/07/2026 |
| 224 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.70 | $176,160 | 21:59:35 14/07/2026 |
| 225 |  SecondBTC |
UNI/USDT | $3.69 | $175,662 | 21:57:07 14/07/2026 |
| 226 | Gate |
UNI/USDT | $3.68 | $153,832 | 21:54:50 14/07/2026 |
| 227 |  Tokpie |
UNI/ETH | $3.68 | $145,839 | 22:00:07 14/07/2026 |
| 228 | OKX |
UNI/USDC | $3.69 | $135,506 | 21:56:23 14/07/2026 |
| 229 | MEXC |
UNI/USDC | $3.68 | $129,683 | 21:54:16 14/07/2026 |
| 230 |  Uniswap v2 |
UNI/WETH | $3.70 | $128,079 | 21:55:35 14/07/2026 |
| 231 | OKX |
UNI/EUR | $3.70 | $119,426 | 21:56:23 14/07/2026 |
| 232 |  LMAX Digital |
UNI/USD | $3.63 | $116,014 | 08:42:12 14/07/2026 |
| 233 |  CoinCola |
UNI/USDT | $3.70 | $115,263 | 22:00:08 14/07/2026 |
| 234 | Coinbase Exchange |
UNI/EUR | $3.68 | $112,423 | 21:57:00 14/07/2026 |
| 235 | BYDFi |
UNI/USDC | $3.66 | $112,222 | 22:00:15 14/07/2026 |
| 236 | Bitbase |
UNI/USDC | $3.66 | $111,051 | 21:45:11 14/07/2026 |
| 237 | XT.COM |
UNI/USDC | $3.69 | $110,347 | 21:57:12 14/07/2026 |
| 238 | CoinTR |
UNI/TRY | $3.68 | $105,399 | 22:00:07 14/07/2026 |
| 239 |  BlueBit |
UNI/USDT | $3.69 | $102,856 | 22:00:07 14/07/2026 |
| 240 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,869.79 | $97,496.85 | 21:55:27 14/07/2026 |
| 241 |  Bitfinex |
UNI/USD | $3.70 | $92,562.19 | 21:59:23 14/07/2026 |
| 242 | MEXC |
UNI/USD1 | $3.68 | $92,285.58 | 21:54:16 14/07/2026 |
| 243 |  BitxEX |
UNI/USDT | $3.69 | $90,827.48 | 22:00:16 14/07/2026 |
| 244 |  PointPay |
UNI/USDT | $3.68 | $88,308.70 | 21:54:13 14/07/2026 |
| 245 |  XBO.com |
UNI/USDT | $3.68 | $88,272.20 | 21:54:11 14/07/2026 |
| 246 | WhiteBIT |
UNI/TRY | $3.65 | $86,581.33 | 21:48:07 14/07/2026 |
| 247 | Niza.io |
UNI/EUR | $3.70 | $83,588.56 | 22:00:07 14/07/2026 |
| 248 |  Foxbit |
UNI/BRL | $3.69 | $76,488.29 | 22:00:07 14/07/2026 |
| 249 | Bitstamp by Robinhood |
UNI/EUR | $3.67 | $73,073.50 | 21:59:53 14/07/2026 |
| 250 |  BtcTurk | Kripto |
UNI/TRY | $3.66 | $71,854.87 | 21:59:23 14/07/2026 |
| 251 | Cofinex |
UNI/USDT | $3.70 | $70,544.31 | 22:00:13 14/07/2026 |
| 252 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07533 | $68,226.70 | 21:17:23 14/07/2026 |
| 253 | BYDFi |
UNI/USDT | $3.69 | $67,973.89 | 21:57:07 14/07/2026 |
| 254 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $580.40 | $67,194.10 | 21:56:32 14/07/2026 |
| 255 |  Mandala Exchange |
UNI/USDT | $3.69 | $67,053.21 | 22:00:15 14/07/2026 |
| 256 |  Gleec BTC |
UNI/USDT | $3.69 | $67,042.35 | 22:00:15 14/07/2026 |
| 257 | HitBTC |
UNI/USDT | $3.68 | $67,040.14 | 21:57:15 14/07/2026 |
| 258 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.70 | $63,784.12 | 21:55:23 14/07/2026 |
| 259 | Cofinex |
UNI/USDC | $3.67 | $62,209.32 | 22:00:17 14/07/2026 |
| 260 |  Coins.ph |
UNI/PHP | $3.70 | $60,382.69 | 22:00:07 14/07/2026 |
| 261 | Bitbase |
UNI/USDC | $3.65 | $59,349.57 | 21:48:25 14/07/2026 |
| 262 |  Bitkub |
UNI/THB | $3.67 | $57,728.82 | 21:57:07 14/07/2026 |
| 263 | MEXC |
UNI/USD1 | $3.68 | $56,156.87 | 21:54:07 14/07/2026 |
| 264 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.69 | $55,711.51 | 21:55:23 14/07/2026 |
| 265 | Bitget |
UNI/USDC | $3.68 | $55,244.67 | 21:54:51 14/07/2026 |
| 266 | BtcTurk | Kripto |
UNI/USDT | $3.67 | $53,917.62 | 21:59:23 14/07/2026 |
| 267 | WhiteBIT |
UNI/EUR | $3.66 | $53,164.56 | 21:48:07 14/07/2026 |
| 268 | Pionex |
UNI/USDT | $3.69 | $51,094.99 | 21:57:12 14/07/2026 |
| 269 | Cofinex |
UNI/USDC | $3.70 | $50,488.45 | 22:00:13 14/07/2026 |
| 270 | Bitbaby |
UNI/USDC | $3.70 | $49,856.08 | 22:00:08 14/07/2026 |
| 271 | YEX |
UNI/USDC | $3.70 | $48,918.20 | 22:00:08 14/07/2026 |
| 272 | LeveX |
UNI/USDT | $3.70 | $48,729.99 | 22:00:08 14/07/2026 |
| 273 |  Crypto.com Exchange |
UNI/USD | $3.66 | $48,706.77 | 21:48:07 14/07/2026 |
| 274 | BingX |
UNI/USDC | $3.69 | $48,563.22 | 21:57:08 14/07/2026 |
| 275 | SunX |
UNI/USDT | $3.69 | $47,180.98 | 22:00:18 14/07/2026 |
| 276 |  Picol |
UNI/USDT | $3.70 | $45,198.45 | 22:00:07 14/07/2026 |
| 277 | Binance |
UNI/U | $3.66 | $44,837.35 | 21:56:42 14/07/2026 |
| 278 | Gate |
UNI/USDC | $3.70 | $43,051.06 | 21:56:24 14/07/2026 |
| 279 |  CoinEx |
UNI/USDT | $3.70 | $41,378.77 | 21:59:23 14/07/2026 |
| 280 |  Binance TH |
UNI/USDT | $3.69 | $38,620.10 | 21:57:11 14/07/2026 |
| 281 | HitBTC |
UNI/BTC | $3.69 | $38,162.60 | 21:57:10 14/07/2026 |
| 282 | FMFW.io |
UNI/BTC | $3.69 | $38,162.60 | 21:57:07 14/07/2026 |
| 283 |  Bitrue |
UNI/USDC | $3.69 | $37,395.59 | 21:57:07 14/07/2026 |
| 284 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.42 | $37,374.09 | 21:55:26 14/07/2026 |
| 285 |  Gemini |
UNI/GUSD | $3.70 | $36,378.26 | 21:59:54 14/07/2026 |
| 286 | Gemini |
UNI/USD | $3.70 | $36,378.26 | 21:59:53 14/07/2026 |
| 287 | Gemini |
UNI/USDC | $3.70 | $36,378.26 | 21:59:53 14/07/2026 |
| 288 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9974 | $36,319.38 | 21:59:44 14/07/2026 |
| 289 |  HyperPay Futures |
UNI/USDT | $3.69 | $32,889.57 | 22:00:18 14/07/2026 |
| 290 |  Blynex |
UNI/USDT | $3.70 | $30,275.92 | 22:00:10 14/07/2026 |
| 291 | Crypto.com Exchange |
UNI/USD | $3.61 | $29,999.77 | 16:42:26 14/07/2026 |
| 292 |  Binance.US |
UNI/USDT | $3.71 | $28,011.19 | 21:59:53 14/07/2026 |
| 293 | MEXC |
UNI/USDC | $3.68 | $26,362.78 | 21:54:07 14/07/2026 |
| 294 | Coinbase Exchange |
UNI/GBP | $3.66 | $25,142.56 | 21:56:29 14/07/2026 |
| 295 | Bitrue |
UNI/USDT | $3.69 | $22,530.65 | 21:57:07 14/07/2026 |
| 296 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,876.53 | $21,192.58 | 21:59:45 14/07/2026 |
| 297 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,871.59 | $21,035.30 | 21:55:28 14/07/2026 |
| 298 |  NexDAX |
UNI/USDT | $3.70 | $20,969.99 | 22:00:08 14/07/2026 |
| 299 | BITmarkets |
UNI/IDR | $3.69 | $20,855.34 | 22:00:07 14/07/2026 |
| 300 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.68 | $20,649.36 | 21:40:35 14/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 14/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,043,190,186 với tỷ giá $3.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.