Uniswap UNI
Xếp hạng #31
18:33:00 15/01/2026
Giá Uniswap (UNI)
$5.53 -3.32%
0.00005710 BTC
146,380 VND
Thấp: $5.46
Cao: $5.84
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $5.53 | $609,377,121 | 18:03:08 15/01/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $5.52 | $410,929,238 | 17:48:18 15/01/2026 |
| 3 |  BTDUex |
UNI/USDT | $5.52 | $175,506,303 | 18:00:13 15/01/2026 |
| 4 |  Binance |
UNI/USDT | $5.52 | $110,391,202 | 17:54:16 15/01/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,408,710 | 17:57:15 15/01/2026 |
| 6 |  OrangeX |
UNI/USDT | $5.52 | $84,330,652 | 17:57:15 15/01/2026 |
| 7 |  FameEX |
UNI/USDT | $5.52 | $77,600,541 | 17:57:16 15/01/2026 |
| 8 |  Ju.com |
UNI/USDT | $5.52 | $66,366,500 | 17:48:15 15/01/2026 |
| 9 |  Websea |
UNI/USDT | $5.52 | $66,274,686 | 17:54:09 15/01/2026 |
| 10 |  Batonex |
UNI/USDT | $5.52 | $66,114,065 | 18:00:15 15/01/2026 |
| 11 |  IBIT Global |
UNI/USDT | $5.52 | $54,977,287 | 18:00:17 15/01/2026 |
| 12 |  TruBit Pro Exchange |
UNI/USDT | $5.52 | $51,666,359 | 18:00:15 15/01/2026 |
| 13 |  OKX |
UNI/USDT | $5.52 | $49,630,822 | 17:55:51 15/01/2026 |
| 14 |  Echobit |
UNI/USDT | $5.52 | $49,565,751 | 18:00:17 15/01/2026 |
| 15 |  Tapbit |
UNI/USDT | $5.52 | $39,919,904 | 17:57:15 15/01/2026 |
| 16 |  Hibt |
UNI/USDT | $5.53 | $38,512,527 | 17:57:22 15/01/2026 |
| 17 |  CZR Exchange |
UNI/USDT | $5.52 | $38,308,962 | 17:57:15 15/01/2026 |
| 18 |  Zedxion Exchange |
UNI/USDT | $5.52 | $38,294,279 | 18:00:16 15/01/2026 |
| 19 |  BVOX |
UNI/USDT | $5.53 | $37,453,553 | 17:54:10 15/01/2026 |
| 20 | BVOX |
UNI/USDT | $5.52 | $36,431,145 | 17:54:15 15/01/2026 |
| 21 |  Hotcoin |
UNI/USDT | $5.52 | $36,203,155 | 17:57:17 15/01/2026 |
| 22 |  CoinW |
UNI/USDT | $5.52 | $35,100,762 | 17:57:15 15/01/2026 |
| 23 |  LBank |
UNI/USDT | $5.52 | $33,447,855 | 17:57:17 15/01/2026 |
| 24 |  BiKing |
UNI/USDT | $5.52 | $32,453,825 | 17:57:18 15/01/2026 |
| 25 |  WhiteBIT |
UNI/USDT | $5.53 | $30,584,539 | 17:54:15 15/01/2026 |
| 26 |  Dmex |
UNI/USD | $5.54 | $29,837,271 | 18:03:17 15/01/2026 |
| 27 |  Zedcex Exchange |
UNI/USDT | $5.52 | $28,991,069 | 17:57:15 15/01/2026 |
| 28 |  WEEX |
UNI/USDT | $5.52 | $28,194,738 | 17:57:16 15/01/2026 |
| 29 |  Deepcoin |
UNI/USDT | $5.52 | $27,220,935 | 17:57:15 15/01/2026 |
| 30 |  CoinP |
UNI/USDT | $5.52 | $25,405,436 | 18:00:10 15/01/2026 |
| 31 | Binance |
UNI/USDT | $5.52 | $24,807,502 | 17:56:54 15/01/2026 |
| 32 |  Bybit |
UNI/USDT | $5.52 | $24,571,084 | 17:54:16 15/01/2026 |
| 33 |  Millionero |
UNI/USDT | $5.52 | $21,892,828 | 17:57:15 15/01/2026 |
| 34 |  CEEX exchange |
UNI/USDT | $5.52 | $21,655,221 | 18:00:11 15/01/2026 |
| 35 | BiKing |
UNI/USDT | $5.52 | $21,313,941 | 17:57:08 15/01/2026 |
| 36 | WhiteBIT |
UNI/USDT | $5.53 | $20,354,268 | 17:54:07 15/01/2026 |
| 37 |  Bitget |
UNI/USDT | $5.52 | $19,185,856 | 17:54:15 15/01/2026 |
| 38 |  Cofinex |
UNI/USDT | $5.52 | $19,176,208 | 18:00:15 15/01/2026 |
| 39 | Websea |
UNI/USDT | $5.52 | $18,480,093 | 18:00:15 15/01/2026 |
| 40 |  Darkex Exchange |
UNI/USDT | $5.66 | $17,119,312 | 07:03:09 15/01/2026 |
| 41 |  BlockFin |
UNI/USDT | $5.52 | $17,078,607 | 18:00:15 15/01/2026 |
| 42 |  EasiCoin |
UNI/USDT | $5.52 | $16,230,465 | 18:00:16 15/01/2026 |
| 43 |  Coinlocally |
UNI/USDT | $5.52 | $15,963,583 | 18:00:16 15/01/2026 |
| 44 |  YEX |
UNI/USDT | $5.52 | $15,790,171 | 18:00:16 15/01/2026 |
| 45 | Coinlocally |
UNI/USDT | $5.52 | $15,681,192 | 18:00:07 15/01/2026 |
| 46 | CoinUp.io |
UNI/USDT | $5.53 | $14,170,491 | 17:48:13 15/01/2026 |
| 47 |  HTX |
UNI/USDT | $5.53 | $13,347,578 | 17:56:54 15/01/2026 |
| 48 |  CRMClick |
UNI/USDT | $5.53 | $13,337,460 | 17:57:11 15/01/2026 |
| 49 |  SuperEx |
UNI/USDT | $5.52 | $13,016,473 | 17:57:12 15/01/2026 |
| 50 |  4E |
UNI/USDT | $5.53 | $12,296,339 | 17:54:08 15/01/2026 |
| 51 |  Venus |
UNI/vUNI | $5.53 | $12,161,004 | 17:57:07 15/01/2026 |
| 52 |  DigiFinex |
UNI/USDT | $5.52 | $12,133,088 | 17:57:15 15/01/2026 |
| 53 |  BTCC |
UNI/USDT | $5.53 | $11,851,093 | 17:57:16 15/01/2026 |
| 54 |  MEXC |
UNI/USDT | $5.54 | $11,364,901 | 17:45:12 15/01/2026 |
| 55 |  Toobit |
UNI/USDT | $5.52 | $11,155,991 | 17:57:16 15/01/2026 |
| 56 |  ApeX Omni |
UNI/USDT | $5.53 | $10,547,872 | 18:03:16 15/01/2026 |
| 57 |  Biconomy.com |
UNI/USDT | $5.52 | $10,225,073 | 17:57:15 15/01/2026 |
| 58 | CoinP |
UNI/USDT | $5.52 | $9,744,454 | 18:00:19 15/01/2026 |
| 59 |  KuCoin |
UNI/USDT | $5.53 | $9,540,775 | 17:54:20 15/01/2026 |
| 60 |  CoinChief |
UNI/USDT | $5.52 | $9,325,293 | 18:00:17 15/01/2026 |
| 61 |  AscendEX |
UNI/USDT | $5.53 | $9,255,987 | 17:57:15 15/01/2026 |
| 62 | CoinW |
UNI/USDT | $5.53 | $9,245,189 | 17:54:07 15/01/2026 |
| 63 |  Ourbit |
UNI/USDT | $5.52 | $9,031,680 | 17:57:15 15/01/2026 |
| 64 |  AstralX |
UNI/USDT | $5.53 | $8,725,682 | 18:00:11 15/01/2026 |
| 65 | Millionero |
UNI/USDT | $5.53 | $8,643,646 | 18:00:14 15/01/2026 |
| 66 |  Bitunix |
UNI/USDT | $5.52 | $8,599,309 | 17:57:15 15/01/2026 |
| 67 |  NovaEx |
UNI/USDT | $5.52 | $8,243,937 | 18:00:16 15/01/2026 |
| 68 | OneBullEx |
UNI/USDT | $5.53 | $8,163,825 | 18:03:24 15/01/2026 |
| 69 |  YUBIT |
UNI/USDT | $5.52 | $7,818,572 | 17:57:15 15/01/2026 |
| 70 |  EagleX |
UNI/USDT | $5.52 | $7,729,399 | 18:00:15 15/01/2026 |
| 71 | Hibt |
UNI/USDT | $5.53 | $7,435,641 | 17:57:11 15/01/2026 |
| 72 |  Gate |
UNI/USDT | $5.52 | $7,392,092 | 17:54:20 15/01/2026 |
| 73 |  Zoomex |
UNI/USDT | $5.52 | $7,354,722 | 17:57:15 15/01/2026 |
| 74 |  BitradeX |
UNI/USDT | $5.52 | $7,203,887 | 17:57:15 15/01/2026 |
| 75 | DigiFinex |
UNI/USDT | $5.52 | $7,126,082 | 17:57:11 15/01/2026 |
| 76 |  Gems Trade |
UNI/USDT | $5.53 | $7,072,544 | 17:57:12 15/01/2026 |
| 77 | OKX |
UNI/USDT | $5.53 | $7,071,562 | 17:56:24 15/01/2026 |
| 78 |  Ekbit |
UNI/USDT | $5.52 | $6,935,248 | 18:00:17 15/01/2026 |
| 79 | Hotcoin |
UNI/USDT | $5.53 | $6,816,615 | 17:58:13 15/01/2026 |
| 80 |  Poloniex |
UNI/USDT | $5.53 | $6,653,783 | 17:59:53 15/01/2026 |
| 81 |  SunX |
UNI/USDT | $5.53 | $6,121,980 | 18:00:13 15/01/2026 |
| 82 | Binance |
UNI/USD | $5.52 | $6,109,398 | 17:54:51 15/01/2026 |
| 83 | YUBIT |
UNI/USDT | $5.52 | $6,056,294 | 17:57:11 15/01/2026 |
| 84 | Binance |
UNI/USDC | $5.52 | $5,875,229 | 17:54:16 15/01/2026 |
| 85 |  BTSE |
UNI/USDT | $5.52 | $5,790,039 | 17:57:15 15/01/2026 |
| 86 |  Aivora Exchange |
UNI/USDT | $5.52 | $5,789,559 | 18:00:17 15/01/2026 |
| 87 |  BitbabyExchange |
UNI/USDT | $5.52 | $5,767,557 | 18:00:15 15/01/2026 |
| 88 |  Coinbase Exchange |
UNI/USD | $5.53 | $5,753,488 | 17:57:00 15/01/2026 |
| 89 |  UZX |
UNI/USDT | $5.53 | $5,730,390 | 17:54:07 15/01/2026 |
| 90 |  BitTap |
UNI/USDT | $5.52 | $5,707,278 | 18:00:21 15/01/2026 |
| 91 | EagleX |
UNI/USDT | $5.52 | $5,602,521 | 18:00:11 15/01/2026 |
| 92 |  B2Z Exchange |
UNI/USD | $5.53 | $5,597,397 | 18:00:15 15/01/2026 |
| 93 |  BITmarkets |
UNI/USDT | $5.52 | $5,594,998 | 18:00:16 15/01/2026 |
| 94 |  Tebbit |
UNI/USDT | $5.52 | $5,295,421 | 18:00:16 15/01/2026 |
| 95 |  OneEx |
UNI/USDT | $5.53 | $5,264,324 | 18:00:10 15/01/2026 |
| 96 |  MGBX |
UNI/USDT | $5.53 | $5,172,402 | 18:00:12 15/01/2026 |
| 97 |  Hyperliquid |
UNI/USD | $5.52 | $5,157,628 | 17:57:15 15/01/2026 |
| 98 |  Lighter |
UNI/USDC | $5.53 | $4,961,287 | 18:03:15 15/01/2026 |
| 99 | Ekbit |
UNI/USDT | $5.53 | $4,931,078 | 18:00:08 15/01/2026 |
| 100 | Tebbit |
UNI/USDT | $5.53 | $4,918,837 | 18:00:10 15/01/2026 |
| 101 |  XT.COM |
UNI/USDT | $5.52 | $4,915,691 | 17:57:08 15/01/2026 |
| 102 | Tapbit |
UNI/USDT | $5.52 | $4,869,910 | 17:57:07 15/01/2026 |
| 103 |  Grvt |
UNI/USDT | $5.53 | $4,670,293 | 18:03:16 15/01/2026 |
| 104 | LBank |
UNI/USDT | $5.52 | $4,618,643 | 17:57:08 15/01/2026 |
| 105 | IBIT Global |
UNI/USDT | $5.52 | $4,588,098 | 18:00:09 15/01/2026 |
| 106 | Binance |
UNI/USDC | $5.52 | $4,211,021 | 17:56:42 15/01/2026 |
| 107 | YEX |
UNI/USDT | $5.52 | $4,136,891 | 18:00:09 15/01/2026 |
| 108 | WEEX |
UNI/USDT | $5.52 | $4,000,940 | 17:57:08 15/01/2026 |
| 109 | AstralX |
UNI/USDT | $5.52 | $3,916,154 | 18:00:15 15/01/2026 |
| 110 | OrangeX |
UNI/USDT | $5.53 | $3,590,776 | 17:57:07 15/01/2026 |
| 111 | Bybit |
UNI/USDT | $5.53 | $3,166,916 | 17:54:08 15/01/2026 |
| 112 | CRMClick |
UNI/USDT | $5.52 | $3,078,492 | 17:57:15 15/01/2026 |
| 113 | HTX |
UNI/USDT | $5.52 | $3,076,778 | 17:54:16 15/01/2026 |
| 114 |  KCEX |
UNI/USDT | $5.52 | $3,052,466 | 17:57:15 15/01/2026 |
| 115 | MEXC |
UNI/USDC | $5.54 | $3,047,300 | 17:45:12 15/01/2026 |
| 116 | Gate |
UNI/USDT | $5.52 | $3,037,382 | 17:56:24 15/01/2026 |
| 117 | Ourbit |
UNI/USDT | $5.54 | $2,989,723 | 17:45:11 15/01/2026 |
| 118 |  Backpack Exchange |
UNI/USDC | $5.53 | $2,973,258 | 17:57:16 15/01/2026 |
| 119 | AscendEX |
UNI/USDT | $5.55 | $2,943,494 | 17:57:07 15/01/2026 |
| 120 |  BitMart |
UNI/USDT | $5.53 | $2,935,869 | 17:57:12 15/01/2026 |
| 121 |  VOOX Exchange |
UNI/USDT | $5.52 | $2,699,560 | 17:57:18 15/01/2026 |
| 122 | BlockFin |
UNI/USDT | $5.53 | $2,614,748 | 18:00:11 15/01/2026 |
| 123 | NovaEx |
UNI/USDT | $5.52 | $2,601,483 | 18:00:11 15/01/2026 |
| 124 |  EdgeX |
UNI/USD | $5.53 | $2,491,707 | 18:03:15 15/01/2026 |
| 125 | BTCC |
UNI/USDT | $5.52 | $2,481,144 | 17:57:12 15/01/2026 |
| 126 | B2Z Exchange |
UNI/USD | $5.53 | $2,444,611 | 18:00:11 15/01/2026 |
| 127 | BITmarkets |
UNI/USD | $5.53 | $2,444,610 | 18:00:08 15/01/2026 |
| 128 | B2Z Exchange |
UNI/USDT | $5.53 | $2,424,819 | 18:00:11 15/01/2026 |
| 129 | BTSE |
UNI/USDT | $5.53 | $2,421,639 | 17:57:11 15/01/2026 |
| 130 | BITmarkets |
UNI/USDT | $5.53 | $2,336,604 | 18:00:08 15/01/2026 |
| 131 |  Bitcastle |
UNI/USDT | $5.52 | $2,328,522 | 18:00:20 15/01/2026 |
| 132 | Bitget |
UNI/USDT | $5.53 | $2,300,686 | 17:54:08 15/01/2026 |
| 133 |  Upbit |
UNI/KRW | $5.54 | $2,232,999 | 17:56:54 15/01/2026 |
| 134 | Toobit |
UNI/USDT | $5.53 | $2,229,853 | 17:57:14 15/01/2026 |
| 135 |  Phemex |
UNI/USDT | $5.52 | $2,220,679 | 17:57:17 15/01/2026 |
| 136 |  BingX |
UNI/USDT | $5.53 | $2,073,099 | 17:54:07 15/01/2026 |
| 137 | Biconomy.com |
UNI/USDT | $5.52 | $2,058,711 | 17:57:11 15/01/2026 |
| 138 |  Pionex |
UNI/USDT | $5.52 | $1,914,658 | 17:57:17 15/01/2026 |
| 139 |  BloFin |
UNI/USDT | $5.52 | $1,914,649 | 17:57:16 15/01/2026 |
| 140 | Echobit |
UNI/USDT | $5.53 | $1,899,717 | 18:00:11 15/01/2026 |
| 141 | WhiteBIT |
UNI/TRY | $5.52 | $1,891,858 | 17:54:07 15/01/2026 |
| 142 | CZR Exchange |
UNI/USDT | $5.52 | $1,842,630 | 18:00:11 15/01/2026 |
| 143 | Koinbay |
UNI/USDT | $5.52 | $1,804,711 | 17:57:08 15/01/2026 |
| 144 | Zedxion Exchange |
UNI/USDT | $5.53 | $1,802,088 | 18:00:10 15/01/2026 |
| 145 | YEX |
UNI/USD | $5.52 | $1,733,083 | 18:00:16 15/01/2026 |
| 146 | CoinChief |
UNI/USDT | $5.52 | $1,710,548 | 18:00:10 15/01/2026 |
| 147 |  FMFW.io |
UNI/USDT | $5.53 | $1,703,645 | 18:00:08 15/01/2026 |
| 148 |  HitBTC |
UNI/USDT | $5.53 | $1,703,563 | 17:54:07 15/01/2026 |
| 149 | OKX |
UNI/USD | $5.52 | $1,645,885 | 17:55:51 15/01/2026 |
| 150 | KuCoin |
UNI/USDT | $5.53 | $1,584,153 | 17:56:53 15/01/2026 |
| 151 | BloFin |
UNI/USDT | $5.53 | $1,567,301 | 17:54:08 15/01/2026 |
| 152 | Bitunix |
UNI/USDT | $5.52 | $1,565,470 | 17:57:11 15/01/2026 |
| 153 |  Bitcoiva |
UNI/USDT | $5.52 | $1,513,209 | 18:00:09 15/01/2026 |
| 154 |  Antarctic |
UNI/USDT | $5.53 | $1,485,816 | 18:03:19 15/01/2026 |
| 155 | Bitcastle |
UNI/USDT | $5.52 | $1,441,777 | 18:00:11 15/01/2026 |
| 156 | Ju.com |
UNI/USDT | $5.52 | $1,437,806 | 17:48:09 15/01/2026 |
| 157 | 4E |
UNI/USDT | $5.53 | $1,379,945 | 17:54:15 15/01/2026 |
| 158 |  BYDFi |
UNI/USDT | $5.52 | $1,370,277 | 17:57:07 15/01/2026 |
| 159 |  Azbit |
UNI/USDT | $5.52 | $1,367,338 | 17:57:07 15/01/2026 |
| 160 |  BitKan |
UNI/USDT | $5.52 | $1,296,520 | 18:00:09 15/01/2026 |
| 161 |  Kraken |
UNI/USD | $5.53 | $1,273,687 | 17:59:27 15/01/2026 |
| 162 |  Uniswap v4 (Ethereum) |
UNI/USDC | $5.52 | $1,270,326 | 17:47:35 15/01/2026 |
| 163 | Zoomex |
UNI/USDT | $5.53 | $1,266,750 | 17:54:07 15/01/2026 |
| 164 | VOOX Exchange |
UNI/USDT | $5.53 | $1,265,793 | 17:57:11 15/01/2026 |
| 165 |  Bibox |
UNI/USDT | $7.53 | $1,247,538 | 18:00:10 15/01/2026 |
| 166 |  UEEx |
UNI/USDT | $5.53 | $1,243,630 | 17:54:08 15/01/2026 |
| 167 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,365.90 | $1,147,123 | 17:47:35 15/01/2026 |
| 168 | BitbabyExchange |
UNI/USDT | $5.52 | $1,112,896 | 18:00:12 15/01/2026 |
| 169 |  ZKE |
UNI/USDT | $5.52 | $1,105,575 | 18:00:11 15/01/2026 |
| 170 | Aivora Exchange |
UNI/USDT | $5.52 | $1,084,691 | 18:00:10 15/01/2026 |
| 171 |  Bitstamp by Robinhood |
UNI/USD | $5.52 | $1,071,613 | 17:59:23 15/01/2026 |
| 172 |  All InX |
UNI/USDT | $5.53 | $1,067,205 | 18:00:10 15/01/2026 |
| 173 |  Extended |
UNI/USD | $5.53 | $1,050,683 | 18:03:16 15/01/2026 |
| 174 | Phemex |
UNI/USDT | $5.52 | $992,956 | 17:57:10 15/01/2026 |
| 175 |  PrimeXBT |
UNI/USDT | $5.52 | $889,767 | 18:00:16 15/01/2026 |
| 176 | KCEX |
UNI/USDT | $5.53 | $854,674 | 17:57:12 15/01/2026 |
| 177 | Millionero |
UNI/USDC | $5.53 | $828,821 | 18:00:14 15/01/2026 |
| 178 | YEX |
UNI/USDC | $5.52 | $813,426 | 18:00:16 15/01/2026 |
| 179 | Bitunix |
UNI/USDC | $5.52 | $805,998 | 17:57:15 15/01/2026 |
| 180 | MEXC |
UNI/ETH | $5.54 | $792,516 | 17:45:12 15/01/2026 |
| 181 | EasiCoin |
UNI/USDT | $5.52 | $781,048 | 18:00:09 15/01/2026 |
| 182 | WhiteBIT |
UNI/USDC | $5.53 | $780,588 | 17:54:07 15/01/2026 |
| 183 | Bibox |
5UNI/USD | $5.48 | $768,583 | 18:00:10 15/01/2026 |
| 184 | TruBit Pro Exchange |
UNI/USDT | $5.53 | $728,260 | 18:00:09 15/01/2026 |
| 185 |  Bithumb |
UNI/KRW | $5.54 | $663,515 | 17:59:53 15/01/2026 |
| 186 | BYDFi |
UNI/USDT | $5.52 | $614,364 | 18:00:16 15/01/2026 |
| 187 |  AIA Exchange |
UNI/USDT | $5.53 | $603,080 | 18:00:10 15/01/2026 |
| 188 |  Fastex |
UNI/USDC | $5.53 | $576,450 | 17:54:09 15/01/2026 |
| 189 | Toobit |
UNI/USDC | $5.52 | $572,925 | 17:57:16 15/01/2026 |
| 190 | Fastex |
UNI/USDT | $5.52 | $568,661 | 17:54:09 15/01/2026 |
| 191 | BitbabyExchange |
UNI/USDC | $5.52 | $567,846 | 18:00:15 15/01/2026 |
| 192 |  Coinbase International Exchange |
UNI/USDC | $5.53 | $562,275 | 18:00:15 15/01/2026 |
| 193 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.55 | $560,789 | 17:52:11 15/01/2026 |
| 194 |  PointPay |
UNI/USDT | $5.52 | $559,394 | 17:57:11 15/01/2026 |
| 195 |  LeveX |
UNI/USDT | $5.52 | $554,485 | 18:00:15 15/01/2026 |
| 196 | Phemex |
UNI/USDC | $5.52 | $541,681 | 17:57:17 15/01/2026 |
| 197 | BitTap |
UNI/USDT | $5.53 | $523,704 | 17:57:11 15/01/2026 |
| 198 |  Paribu |
UNI/TRY | $5.53 | $518,460 | 17:56:23 15/01/2026 |
| 199 | NovaEx |
UNI/USD | $5.52 | $518,147 | 18:00:16 15/01/2026 |
| 200 |  Dex-Trade |
UNI/USDT | $5.53 | $513,953 | 17:57:07 15/01/2026 |
| 201 | WEEX |
UNI/USDC | $5.53 | $502,453 | 17:57:08 15/01/2026 |
| 202 |  Nonkyc.io Exchange |
UNI/USDT | $5.53 | $501,611 | 17:54:07 15/01/2026 |
| 203 |  Cryptomus |
UNI/USDT | $5.52 | $495,627 | 18:00:08 15/01/2026 |
| 204 |  GroveX |
UNI/USDT | $5.54 | $467,858 | 17:54:09 15/01/2026 |
| 205 |  SunX |
UNI/USDT | $5.53 | $467,067 | 18:03:17 15/01/2026 |
| 206 |  Bit2Me |
UNI/USDC | $5.53 | $463,484 | 17:57:07 15/01/2026 |
| 207 |  Bullish |
UNI/USDC | $5.52 | $445,473 | 17:57:12 15/01/2026 |
| 208 |  Pacifica |
UNI/USD | $5.54 | $427,672 | 18:03:15 15/01/2026 |
| 209 | XT.COM |
UNI/USDC | $5.53 | $421,169 | 17:57:08 15/01/2026 |
| 210 |  CoinCatch |
UNI/USDT | $5.53 | $414,091 | 18:03:16 15/01/2026 |
| 211 |  Coinstore |
UNI/USDT | $5.51 | $387,531 | 17:54:08 15/01/2026 |
| 212 |  CriptoSwaps |
UNI/USDT | $5.53 | $375,426 | 17:54:10 15/01/2026 |
| 213 |  ICRYPEX |
UNI/USDT | $5.51 | $370,540 | 18:00:13 15/01/2026 |
| 214 |  TGEX |
UNI/USDT | $5.52 | $357,719 | 17:54:15 15/01/2026 |
| 215 |  Coinflare |
UNI/USDT | $5.52 | $354,314 | 18:00:15 15/01/2026 |
| 216 |  Niza.io |
UNI/USD | $5.53 | $327,797 | 17:57:10 15/01/2026 |
| 217 | Zedcex Exchange |
UNI/USDT | $5.53 | $319,278 | 17:54:10 15/01/2026 |
| 218 |  BIT |
UNI/USDT | $5.53 | $295,848 | 17:59:58 15/01/2026 |
| 219 | BingX |
UNI/USDC | $5.53 | $295,336 | 17:54:07 15/01/2026 |
| 220 |  EXMO.ME |
UNI/USDT | $5.52 | $289,505 | 17:54:09 15/01/2026 |
| 221 |  EXMO |
UNI/USDT | $5.53 | $288,091 | 17:57:07 15/01/2026 |
| 222 | Paribu |
UNI/USDT | $5.52 | $277,020 | 17:56:23 15/01/2026 |
| 223 |  BiFinance |
UNI/USDT | $5.53 | $275,740 | 17:54:10 15/01/2026 |
| 224 | Deepcoin |
UNI/USDT | $5.52 | $274,941 | 17:57:07 15/01/2026 |
| 225 | Binance |
UNI/TRY | $5.55 | $264,408 | 17:56:42 15/01/2026 |
| 226 | Coinbase Exchange |
UNI/BTC | $5.55 | $261,298 | 17:57:00 15/01/2026 |
| 227 | Cofinex |
UNI/USDC | $5.52 | $259,854 | 18:00:15 15/01/2026 |
| 228 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $939.30 | $256,261 | 17:55:44 15/01/2026 |
| 229 |  Paradex |
UNI/USD | $5.56 | $253,406 | 18:03:15 15/01/2026 |
| 230 | Gate |
UNI/USDC | $5.52 | $249,417 | 17:56:24 15/01/2026 |
| 231 | Ring Exchange (Ethereum) |
WBTC/UNI | $96,601.45 | $248,361 | 17:56:23 15/01/2026 |
| 232 | Pionex |
UNI/ETH | $5.52 | $247,921 | 17:57:17 15/01/2026 |
| 233 |  Bitazza |
UNI/USDT | $5.54 | $245,776 | 18:00:11 15/01/2026 |
| 234 | YEX |
UNI/USDC | $5.52 | $226,806 | 18:00:09 15/01/2026 |
| 235 |  Gleec BTC |
UNI/USDT | $5.52 | $224,993 | 18:00:15 15/01/2026 |
| 236 | HitBTC |
UNI/USDT | $5.52 | $224,992 | 18:00:19 15/01/2026 |
| 237 |  Mandala Exchange |
UNI/USDT | $5.52 | $224,992 | 18:00:19 15/01/2026 |
| 238 |  Bitvavo |
UNI/EUR | $5.54 | $223,926 | 17:57:11 15/01/2026 |
| 239 | Ring Exchange (Ethereum) |
CBBTC/UNI | $96,352.46 | $221,035 | 16:44:59 15/01/2026 |
| 240 |  Tokpie |
UNI/ETH | $5.54 | $220,786 | 18:00:11 15/01/2026 |
| 241 | BYDFi |
UNI/USDC | $5.52 | $220,696 | 17:57:07 15/01/2026 |
| 242 |  Binance TR |
UNI/TRY | $5.54 | $211,836 | 17:57:09 15/01/2026 |
| 243 |  Nivex |
UNI/USDT | $5.53 | $210,672 | 18:00:07 15/01/2026 |
| 244 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.53 | $207,476 | 17:53:11 15/01/2026 |
| 245 | BitbabyExchange |
UNI/USDC | $5.53 | $203,888 | 18:00:12 15/01/2026 |
| 246 | Binance |
UNI/BTC | $5.53 | $199,793 | 17:56:54 15/01/2026 |
| 247 |  Aster |
UNI/USDT | $5.53 | $194,591 | 17:54:15 15/01/2026 |
| 248 |  BigONE |
UNI/USDT | $5.50 | $194,512 | 17:57:09 15/01/2026 |
| 249 |  Globe Derivative Exchange |
UNI/USD | $5.52 | $188,873 | 18:00:15 15/01/2026 |
| 250 | Cofinex |
UNI/USD | $5.52 | $185,512 | 18:00:15 15/01/2026 |
| 251 | Gate |
UNI/USDT | $5.53 | $178,849 | 17:54:50 15/01/2026 |
| 252 |  Coincall |
UNI/USD | $5.53 | $170,040 | 18:03:15 15/01/2026 |
| 253 | Bit2Me |
UNI/EUR | $5.53 | $166,627 | 17:57:07 15/01/2026 |
| 254 | Kraken |
UNI/EUR | $5.53 | $165,157 | 17:59:55 15/01/2026 |
| 255 | Ring Exchange (Ethereum) |
COW/UNI | $0.2536 | $164,518 | 16:53:35 15/01/2026 |
| 256 |  BlueBit |
UNI/USDT | $5.53 | $161,665 | 18:00:09 15/01/2026 |
| 257 |  Delta Exchange |
UNI/USDT | $5.52 | $161,407 | 18:00:16 15/01/2026 |
| 258 | Nonkyc.io Exchange |
UNI/USDC | $5.53 | $158,983 | 17:54:07 15/01/2026 |
| 259 | BYDFi |
UNI/USD | $5.52 | $156,564 | 18:00:16 15/01/2026 |
| 260 |  Bitfinex |
UNI/USDT | $5.56 | $156,120 | 17:59:53 15/01/2026 |
| 261 |  CoinCola |
UNI/USDT | $5.52 | $156,015 | 18:00:08 15/01/2026 |
| 262 | Bitstamp by Robinhood |
UNI/EUR | $5.52 | $148,722 | 17:59:53 15/01/2026 |
| 263 | Coinbase Exchange |
UNI/EUR | $5.53 | $145,554 | 17:57:00 15/01/2026 |
| 264 | B2Z Exchange |
UNI/USDC | $5.52 | $145,286 | 18:00:11 15/01/2026 |
| 265 | BITmarkets |
UNI/USDC | $5.52 | $145,286 | 18:00:08 15/01/2026 |
| 266 | MEXC |
UNI/USDC | $5.52 | $136,453 | 17:54:16 15/01/2026 |
| 267 | WhiteBIT |
UNI/EUR | $5.54 | $136,146 | 17:54:07 15/01/2026 |
| 268 |  SecondBTC |
UNI/USDT | $5.54 | $135,203 | 17:51:13 15/01/2026 |
| 269 | Nivex |
UNI/USDT | $5.52 | $127,001 | 18:00:17 15/01/2026 |
| 270 |  CoinEx |
UNI/USDT | $5.52 | $126,760 | 17:59:23 15/01/2026 |
| 271 |  ONUS Pro |
UNI/VNDC | $5.52 | $118,202 | 17:57:16 15/01/2026 |
| 272 |  BitDelta |
UNI/USDT | $5.52 | $117,807 | 17:57:09 15/01/2026 |
| 273 | Coinbase Exchange |
UNI/GBP | $5.54 | $115,490 | 17:57:00 15/01/2026 |
| 274 |  Gate US |
UNI/USDT | $5.52 | $109,961 | 18:00:11 15/01/2026 |
| 275 |  Bitkub |
UNI/THB | $6.07 | $99,562.13 | 17:57:07 15/01/2026 |
| 276 | PointPay |
UNI/USDC | $5.52 | $97,512.90 | 17:57:11 15/01/2026 |
| 277 |  Bitrue |
UNI/USDC | $5.52 | $94,914.88 | 17:57:11 15/01/2026 |
| 278 |  Coins.ph |
UNI/PHP | $5.58 | $93,731.65 | 18:00:08 15/01/2026 |
| 279 | Binance |
UNI/ETH | $5.52 | $93,383.79 | 17:56:42 15/01/2026 |
| 280 |  HashKey Exchange |
UNI/USD | $5.53 | $86,100.20 | 17:57:07 15/01/2026 |
| 281 |  BtcTurk | Kripto |
UNI/USDT | $5.51 | $84,107.56 | 17:59:53 15/01/2026 |
| 282 |  WOO X |
UNI/USDT | $5.53 | $82,124.57 | 17:54:16 15/01/2026 |
| 283 | Pionex |
UNI/USDT | $5.52 | $78,364.11 | 17:57:08 15/01/2026 |
| 284 | Uniswap v4 (Ethereum) |
ETH/UNI | $3,366.35 | $77,000.71 | 17:47:59 15/01/2026 |
| 285 |  Koinpark |
UNI/INR | $5.66 | $76,084.85 | 18:00:08 15/01/2026 |
| 286 | Bitfinex |
UNI/USD | $5.52 | $75,485.94 | 17:59:53 15/01/2026 |
| 287 | Koinpark |
UNI/USDT | $5.52 | $73,819.30 | 18:00:08 15/01/2026 |
| 288 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $3,363.74 | $73,027.12 | 17:47:47 15/01/2026 |
| 289 | Cofinex |
UNI/USDT | $5.53 | $70,670.09 | 18:00:09 15/01/2026 |
| 290 |  Picol |
UNI/USDT | $5.53 | $69,129.12 | 18:00:11 15/01/2026 |
| 291 |  Uniswap v2 |
UNI/WETH | $5.52 | $69,058.06 | 17:47:59 15/01/2026 |
| 292 |  Bitso |
UNI/USD | $5.55 | $66,910.60 | 17:58:53 15/01/2026 |
| 293 |  XBO.com |
UNI/USDT | $5.52 | $66,703.63 | 18:00:10 15/01/2026 |
| 294 | TGEX |
UNI/USDT | $5.53 | $65,833.41 | 17:54:07 15/01/2026 |
| 295 | Bitget |
UNI/USDC | $5.53 | $63,555.30 | 17:54:08 15/01/2026 |
| 296 |  Dzengi.com |
UNI/USD | $5.51 | $63,186.75 | 17:54:07 15/01/2026 |
| 297 |  Binance TH |
UNI/USDT | $5.52 | $62,497.74 | 17:57:11 15/01/2026 |
| 298 | XBO.com |
UNI/USDC | $5.52 | $61,318.07 | 18:00:10 15/01/2026 |
| 299 | LeveX |
UNI/USDT | $5.53 | $61,283.93 | 18:00:11 15/01/2026 |
| 300 | XBO.com |
UNI/EUR | $5.53 | $61,153.57 | 18:00:10 15/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:08 15/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $609,377,121 với tỷ giá $5.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.