Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.48 | $2,075,961,549 | 10:03:09 12/02/2026 | |
| 2 | UNI/USDT | $3.46 | $595,107,622 | 09:54:16 12/02/2026 | |
| 3 | UNI/USDT | $3.46 | $525,620,823 | 10:00:15 12/02/2026 | |
| 4 | UNI/USDT | $3.46 | $392,408,346 | 09:57:17 12/02/2026 | |
| 5 | UNI/USDT | $3.46 | $389,631,655 | 09:54:15 12/02/2026 | |
| 6 | UNI/USDT | $3.46 | $356,463,764 | 10:00:16 12/02/2026 | |
| 7 | UNI/USDT | $3.46 | $305,602,165 | 09:57:15 12/02/2026 | |
| 8 | UNI/USDT | $3.46 | $297,400,137 | 10:00:17 12/02/2026 | |
| 9 | UNI/USDT | $3.47 | $242,157,815 | 10:00:17 12/02/2026 | |
| 10 | UNI/USDT | $3.46 | $227,487,649 | 09:54:19 12/02/2026 | |
| 11 | UNI/USDT | $3.46 | $211,936,585 | 09:57:16 12/02/2026 | |
| 12 | UNI/USDT | $3.46 | $210,418,130 | 09:54:16 12/02/2026 | |
| 13 | UNI/USDT | $3.46 | $208,530,388 | 10:00:16 12/02/2026 | |
| 14 | UNI/USDT | $3.45 | $201,684,646 | 09:56:01 12/02/2026 | |
| 15 | UNI/USDT | $3.46 | $188,597,826 | 09:57:15 12/02/2026 | |
| 16 | UNI/USDT | $3.46 | $182,460,740 | 09:54:18 12/02/2026 | |
| 17 | UNI/USDT | $3.46 | $131,946,692 | 10:00:15 12/02/2026 | |
| 18 | UNI/USDT | $3.46 | $116,523,230 | 10:00:16 12/02/2026 | |
| 19 | UNI/USDT | $3.46 | $114,865,209 | 09:56:42 12/02/2026 | |
| 20 | UNI/USDT | $3.46 | $110,512,235 | 09:57:15 12/02/2026 | |
| 21 | UNI/USDT | $3.46 | $109,455,656 | 09:57:16 12/02/2026 | |
| 22 | UNI/USD | $3.46 | $100,887,155 | 09:57:26 12/02/2026 | |
| 23 | UNI/USDT | $14.14 | $100,373,115 | 10:00:15 12/02/2026 | |
| 24 | 5UNI/USD | $3.49 | $99,472,404 | 10:00:11 12/02/2026 | |
| 25 | UNI/USDT | $3.46 | $97,141,204 | 09:54:08 12/02/2026 | |
| 26 | UNI/USDT | $3.46 | $93,529,160 | 09:57:16 12/02/2026 | |
| 27 | UNI/USDT | $3.46 | $90,284,062 | 10:00:15 12/02/2026 | |
| 28 | UNI/USDT | $3.53 | $84,593,143 | 01:39:16 07/02/2026 | |
| 29 | UNI/USDT | $3.45 | $82,033,902 | 09:54:17 12/02/2026 | |
| 30 | UNI/USDT | $3.46 | $80,736,423 | 10:00:16 12/02/2026 | |
| 31 | UNI/USDT | $3.46 | $73,619,795 | 10:00:16 12/02/2026 | |
| 32 | UNI/USDT | $3.46 | $68,828,583 | 09:57:16 12/02/2026 | |
| 33 | UNI/USDT | $3.45 | $63,136,577 | 09:57:17 12/02/2026 | |
| 34 | UNI/USDT | $3.46 | $58,423,146 | 10:00:21 12/02/2026 | |
| 35 | UNI/USDT | $3.46 | $57,556,507 | 09:57:13 12/02/2026 | |
| 36 | UNI/USDT | $3.47 | $56,871,774 | 10:00:07 12/02/2026 | |
| 37 | UNI/KRW | $3.54 | $56,800,078 | 09:56:23 12/02/2026 | |
| 38 | UNI/USDT | $3.45 | $55,795,672 | 09:57:16 12/02/2026 | |
| 39 | UNI/USDT | $3.47 | $55,524,019 | 10:00:09 12/02/2026 | |
| 40 | UNI/USDT | $3.47 | $55,291,721 | 10:00:09 12/02/2026 | |
| 41 | UNI/USDT | $3.46 | $54,826,664 | 09:57:11 12/02/2026 | |
| 42 | UNI/USDT | $3.46 | $53,649,524 | 10:00:15 12/02/2026 | |
| 43 | UNI/USDT | $3.46 | $53,577,460 | 09:54:16 12/02/2026 | |
| 44 | UNI/USDT | $3.46 | $46,874,676 | 09:57:13 12/02/2026 | |
| 45 | UNI/USDT | $3.46 | $44,980,796 | 09:54:23 12/02/2026 | |
| 46 | UNI/USDT | $3.48 | $44,212,375 | 10:03:22 12/02/2026 | |
| 47 | UNI/USDT | $3.47 | $42,985,716 | 10:00:07 12/02/2026 | |
| 48 | UNI/USDT | $3.46 | $42,471,112 | 09:57:15 12/02/2026 | |
| 49 | UNI/USDT | $3.46 | $40,722,354 | 09:54:19 12/02/2026 | |
| 50 | UNI/USDC | $3.45 | $39,507,509 | 09:54:16 12/02/2026 | |
| 51 | UNI/USDT | $3.46 | $39,194,811 | 09:54:15 12/02/2026 | |
| 52 | UNI/USDT | $3.46 | $39,138,036 | 09:57:16 12/02/2026 | |
| 53 | UNI/USDT | $3.46 | $38,815,915 | 10:00:16 12/02/2026 | |
| 54 | UNI/USDT | $3.46 | $36,049,996 | 09:54:08 12/02/2026 | |
| 55 | UNI/USD | $3.48 | $35,621,413 | 10:03:17 12/02/2026 | |
| 56 | UNI/USDT | $3.46 | $35,315,178 | 09:57:16 12/02/2026 | |
| 57 | UNI/USDT | $3.46 | $34,998,249 | 09:57:18 12/02/2026 | |
| 58 | UNI/USDT | $3.45 | $34,703,468 | 09:57:15 12/02/2026 | |
| 59 | UNI/USDT | $3.46 | $34,384,498 | 09:57:07 12/02/2026 | |
| 60 | UNI/USDT | $3.46 | $34,354,011 | 09:57:09 12/02/2026 | |
| 61 | UNI/USDT | $3.46 | $34,350,777 | 09:56:53 12/02/2026 | |
| 62 | UNI/USDT | $3.46 | $34,133,330 | 09:57:17 12/02/2026 | |
| 63 | UNI/USDT | $3.46 | $33,739,778 | 09:57:11 12/02/2026 | |
| 64 | UNI/USDT | $3.46 | $33,465,164 | 09:54:08 12/02/2026 | |
| 65 | UNI/USDT | $3.47 | $32,602,407 | 09:57:15 12/02/2026 | |
| 66 | UNI/USDT | $3.46 | $31,408,041 | 09:57:13 12/02/2026 | |
| 67 | UNI/USDT | $3.46 | $31,110,711 | 09:57:16 12/02/2026 | |
| 68 | UNI/USDT | $3.46 | $29,823,810 | 09:57:18 12/02/2026 | |
| 69 | UNI/USDT | $3.46 | $29,737,859 | 10:00:16 12/02/2026 | |
| 70 | UNI/USDT | $3.46 | $26,585,245 | 09:54:07 12/02/2026 | |
| 71 | UNI/USDT | $3.46 | $25,346,659 | 09:54:08 12/02/2026 | |
| 72 | UNI/USD | $3.46 | $24,461,351 | 09:54:51 12/02/2026 | |
| 73 | UNI/USDT | $3.45 | $24,283,707 | 09:57:18 12/02/2026 | |
| 74 | UNI/USDT | $3.47 | $23,866,671 | 10:00:10 12/02/2026 | |
| 75 | UNI/USDT | $3.47 | $23,451,427 | 10:00:08 12/02/2026 | |
| 76 | UNI/USDT | $3.47 | $23,423,335 | 10:00:10 12/02/2026 | |
| 77 | UNI/USDT | $3.47 | $23,238,695 | 10:00:13 12/02/2026 | |
| 78 | UNI/USDT | $3.46 | $22,940,619 | 09:57:13 12/02/2026 | |
| 79 | UNI/USD | $3.47 | $22,638,167 | 09:56:29 12/02/2026 | |
| 80 | UNI/USDT | $3.46 | $22,076,514 | 09:56:54 12/02/2026 | |
| 81 | UNI/USDT | $3.46 | $21,738,330 | 10:00:17 12/02/2026 | |
| 82 | UNI/USDT | $3.46 | $20,614,492 | 09:57:16 12/02/2026 | |
| 83 | UNI/USDT | $3.46 | $19,491,317 | 09:54:07 12/02/2026 | |
| 84 | UNI/USDT | $3.47 | $19,457,678 | 10:00:13 12/02/2026 | |
| 85 | UNI/USDT | $3.46 | $19,182,133 | 09:57:07 12/02/2026 | |
| 86 | UNI/USDT | $3.47 | $19,071,819 | 09:59:53 12/02/2026 | |
| 87 | UNI/USDT | $3.46 | $18,686,392 | 09:54:12 12/02/2026 | |
| 88 | UNI/USDT | $3.46 | $18,466,886 | 09:57:08 12/02/2026 | |
| 89 | UNI/USDT | $3.47 | $17,038,825 | 10:00:07 12/02/2026 | |
| 90 | UNI/USDT | $3.46 | $16,275,932 | 09:45:15 12/02/2026 | |
| 91 | UNI/USD | $3.47 | $16,201,507 | 10:00:15 12/02/2026 | |
| 92 | UNI/USDT | $3.46 | $16,191,629 | 10:00:15 12/02/2026 | |
| 93 | WETH/UNI | $1,960.13 | $16,020,505 | 10:02:47 12/02/2026 | |
| 94 | UNI/USDT | $3.47 | $15,365,764 | 10:00:11 12/02/2026 | |
| 95 | UNI/USDC | $3.47 | $15,319,478 | 09:57:11 12/02/2026 | |
| 96 | UNI/USDT | $3.46 | $15,176,837 | 09:57:08 12/02/2026 | |
| 97 | UNI/USDT | $3.46 | $15,142,477 | 10:00:24 12/02/2026 | |
| 98 | UNI/USDT | $3.46 | $15,065,343 | 10:00:11 12/02/2026 | |
| 99 | UNI/USDT | $3.46 | $14,919,393 | 09:57:15 12/02/2026 | |
| 100 | UNI/USDC | $3.46 | $13,540,858 | 10:00:15 12/02/2026 | |
| 101 | UNI/USDT | $3.47 | $13,514,627 | 10:00:08 12/02/2026 | |
| 102 | UNI/USDT | $3.45 | $13,386,038 | 09:57:15 12/02/2026 | |
| 103 | UNI/EUR | $3.47 | $13,358,312 | 09:57:12 12/02/2026 | |
| 104 | UNI/USDT | $3.46 | $13,235,556 | 10:00:15 12/02/2026 | |
| 105 | UNI/USDT | $3.45 | $13,232,563 | 09:57:16 12/02/2026 | |
| 106 | UNI/USDT | $3.47 | $12,562,554 | 09:55:53 12/02/2026 | |
| 107 | UNI/KRW | $3.54 | $12,261,381 | 09:59:54 12/02/2026 | |
| 108 | UNI/USDT | $3.46 | $11,997,650 | 09:57:15 12/02/2026 | |
| 109 | UNI/USDT | $3.46 | $11,884,093 | 10:00:15 12/02/2026 | |
| 110 | UNI/USDT | $3.46 | $11,495,682 | 09:57:15 12/02/2026 | |
| 111 | UNI/USDT | $3.46 | $11,476,687 | 09:57:12 12/02/2026 | |
| 112 | UNI/USDT | $3.45 | $11,432,935 | 09:57:11 12/02/2026 | |
| 113 | UNI/USDT | $3.47 | $11,160,212 | 10:00:09 12/02/2026 | |
| 114 | UNI/USDT | $3.46 | $10,504,624 | 09:57:15 12/02/2026 | |
| 115 | UNI/USDT | $3.48 | $10,380,798 | 10:03:16 12/02/2026 | |
| 116 | UNI/USDT | $3.46 | $10,148,764 | 09:57:11 12/02/2026 | |
| 117 | UNI/USDT | $3.47 | $9,889,458 | 10:00:11 12/02/2026 | |
| 118 | UNI/USDT | $3.46 | $9,596,561 | 10:00:18 12/02/2026 | |
| 119 | UNI/USDT | $3.47 | $9,389,277 | 10:00:09 12/02/2026 | |
| 120 | UNI/USD | $3.47 | $9,361,739 | 10:03:16 12/02/2026 | |
| 121 | UNI/USDT | $3.47 | $9,202,372 | 10:00:07 12/02/2026 | |
| 122 | UNI/WETH | $3.45 | $9,072,735 | 09:57:59 12/02/2026 | |
| 123 | UNI/USDT | $3.46 | $8,738,539 | 09:54:14 12/02/2026 | |
| 124 | UNI/USDC | $3.46 | $8,735,404 | 10:03:15 12/02/2026 | |
| 125 | UNI/USDT | $3.46 | $8,631,329 | 09:57:11 12/02/2026 | |
| 126 | UNI/USDT | $3.47 | $8,495,958 | 10:00:08 12/02/2026 | |
| 127 | UNI/USDT | $3.48 | $8,449,389 | 10:03:15 12/02/2026 | |
| 128 | UNI/USDT | $3.46 | $8,215,355 | 09:54:07 12/02/2026 | |
| 129 | UNI/USDT | $3.45 | $8,215,009 | 09:36:16 12/02/2026 | |
| 130 | UNI/USDC | $3.46 | $8,107,581 | 09:56:42 12/02/2026 | |
| 131 | UNI/USDT | $3.47 | $7,721,286 | 10:00:09 12/02/2026 | |
| 132 | UNI/vUNI | $3.46 | $7,572,664 | 10:00:12 12/02/2026 | |
| 133 | UNI/USDT | $3.46 | $7,498,054 | 10:00:15 12/02/2026 | |
| 134 | UNI/USDT | $3.46 | $7,194,229 | 09:57:12 12/02/2026 | |
| 135 | UNI/USDT | $3.46 | $7,079,578 | 09:51:11 12/02/2026 | |
| 136 | UNI/USDT | $3.47 | $6,952,488 | 10:00:11 12/02/2026 | |
| 137 | UNI/USD | $3.45 | $6,678,719 | 09:56:01 12/02/2026 | |
| 138 | UNI/USDT | $3.46 | $6,556,302 | 09:54:08 12/02/2026 | |
| 139 | UNI/USDT | $3.47 | $6,483,377 | 10:00:07 12/02/2026 | |
| 140 | UNI/USDT | $3.47 | $6,483,180 | 09:59:55 12/02/2026 | |
| 141 | UNI/USDC | $3.47 | $6,307,678 | 09:57:11 12/02/2026 | |
| 142 | UNI/USDT | $3.46 | $6,265,031 | 09:58:00 12/02/2026 | |
| 143 | UNI/USDT | $3.46 | $6,234,010 | 09:54:07 12/02/2026 | |
| 144 | UNI/USD | $3.47 | $6,152,453 | 09:59:54 12/02/2026 | |
| 145 | UNI/ETH | $3.46 | $5,947,290 | 09:57:11 12/02/2026 | |
| 146 | UNI/USDT | $3.46 | $5,282,379 | 09:57:11 12/02/2026 | |
| 147 | UNI/USD | $3.47 | $5,236,442 | 09:59:53 12/02/2026 | |
| 148 | UNI/TRY | $3.47 | $5,189,921 | 09:56:54 12/02/2026 | |
| 149 | UNI/USDT | $3.47 | $5,098,006 | 10:00:13 12/02/2026 | |
| 150 | UNI/USDT | $3.47 | $4,979,951 | 10:00:17 12/02/2026 | |
| 151 | UNI/USDT | $3.46 | $4,958,191 | 09:54:07 12/02/2026 | |
| 152 | UNI/USDC | $3.46 | $4,841,749 | 09:57:16 12/02/2026 | |
| 153 | UNI/USD | $3.46 | $4,422,031 | 10:00:17 12/02/2026 | |
| 154 | UNI/USDT | $3.47 | $4,410,399 | 10:00:08 12/02/2026 | |
| 155 | UNI/USDT | $3.47 | $4,163,636 | 10:00:10 12/02/2026 | |
| 156 | UNI/USDT | $3.46 | $4,135,069 | 09:45:08 12/02/2026 | |
| 157 | UNI/USDT | $3.47 | $4,112,044 | 10:00:07 12/02/2026 | |
| 158 | UNI/USDT | $3.47 | $4,104,625 | 10:00:11 12/02/2026 | |
| 159 | UNI/USDT | $3.47 | $4,098,960 | 10:00:13 12/02/2026 | |
| 160 | UNI/BTC | $3.46 | $4,082,273 | 09:56:54 12/02/2026 | |
| 161 | UNI/USDT | $3.46 | $4,001,280 | 09:57:12 12/02/2026 | |
| 162 | UNI/USDT | $3.47 | $3,900,004 | 10:00:12 12/02/2026 | |
| 163 | UNI/USD | $3.46 | $3,790,147 | 10:00:16 12/02/2026 | |
| 164 | UNI/TRY | $3.47 | $3,780,598 | 09:57:11 12/02/2026 | |
| 165 | UNI/USDT | $3.46 | $3,481,978 | 09:57:17 12/02/2026 | |
| 166 | UNI/USDT | $3.38 | $3,410,828 | 09:54:07 12/02/2026 | |
| 167 | UNI/USDT | $3.48 | $3,396,794 | 10:03:15 12/02/2026 | |
| 168 | UNI/WBTC | $3.47 | $3,229,084 | 09:58:35 12/02/2026 | |
| 169 | UNI/USDT | $3.47 | $3,193,977 | 09:57:09 12/02/2026 | |
| 170 | WBTC/UNI | $67,245.20 | $3,156,903 | 10:02:47 12/02/2026 | |
| 171 | UNI/USDC | $3.46 | $3,137,225 | 09:57:16 12/02/2026 | |
| 172 | UNI/USDT | $3.45 | $3,088,396 | 10:00:16 12/02/2026 | |
| 173 | UNI/USDT | $3.48 | $3,062,617 | 09:57:10 12/02/2026 | |
| 174 | UNI/USDT | $3.47 | $2,950,978 | 10:00:11 12/02/2026 | |
| 175 | UNI/TRY | $3.47 | $2,817,944 | 09:59:23 12/02/2026 | |
| 176 | CBBTC/UNI | $67,396.44 | $2,817,717 | 10:02:47 12/02/2026 | |
| 177 | UNI/EUR | $3.46 | $2,747,399 | 10:00:08 12/02/2026 | |
| 178 | UNI/USDT | $3.46 | $2,698,648 | 10:00:15 12/02/2026 | |
| 179 | UNI/USDT | $3.46 | $2,668,344 | 10:00:16 12/02/2026 | |
| 180 | UNI/USD | $3.47 | $2,654,543 | 10:00:13 12/02/2026 | |
| 181 | UNI/USD | $3.47 | $2,653,618 | 10:00:11 12/02/2026 | |
| 182 | UNI/USDT | $3.45 | $2,588,060 | 09:57:09 12/02/2026 | |
| 183 | UNI/EUR | $3.46 | $2,585,101 | 09:59:54 12/02/2026 | |
| 184 | UNI/USDT | $3.47 | $2,568,077 | 10:00:10 12/02/2026 | |
| 185 | UNI/USD | $3.48 | $2,489,383 | 10:03:15 12/02/2026 | |
| 186 | UNI/USDT | $3.48 | $2,477,263 | 10:03:17 12/02/2026 | |
| 187 | UNI/USDT | $3.47 | $2,411,486 | 10:00:07 12/02/2026 | |
| 188 | UNI/USDT | $3.46 | $2,410,239 | 09:57:10 12/02/2026 | |
| 189 | UNI/USDT | $3.46 | $2,304,064 | 10:00:15 12/02/2026 | |
| 190 | UNI/USDT | $3.46 | $2,131,727 | 10:00:16 12/02/2026 | |
| 191 | UNI/USDC | $3.46 | $2,077,494 | 10:00:15 12/02/2026 | |
| 192 | UNI/USDT | $3.46 | $2,062,091 | 09:57:11 12/02/2026 | |
| 193 | UNI/USDT | $3.46 | $2,052,497 | 09:57:07 12/02/2026 | |
| 194 | UNI/USDT | $3.47 | $1,974,923 | 10:00:08 12/02/2026 | |
| 195 | UNI/USDT | $3.46 | $1,937,301 | 10:00:15 12/02/2026 | |
| 196 | UNI/USDT | $3.47 | $1,932,811 | 09:59:23 12/02/2026 | |
| 197 | UNI/USDC | $3.46 | $1,908,383 | 09:57:15 12/02/2026 | |
| 198 | UNI/USDT | $3.46 | $1,858,196 | 09:57:11 12/02/2026 | |
| 199 | UNI/USDC | $3.45 | $1,855,052 | 09:57:16 12/02/2026 | |
| 200 | UNI/USDT | $3.47 | $1,843,041 | 10:00:11 12/02/2026 | |
| 201 | ETH/UNI | $1,964.80 | $1,805,400 | 09:58:35 12/02/2026 | |
| 202 | UNI/USDC | $3.46 | $1,773,721 | 10:00:16 12/02/2026 | |
| 203 | UNI/USDT | $3.47 | $1,692,703 | 10:00:09 12/02/2026 | |
| 204 | UNI/VNDC | $3.46 | $1,685,684 | 09:57:16 12/02/2026 | |
| 205 | UNI/USD | $3.47 | $1,678,970 | 10:00:09 12/02/2026 | |
| 206 | UNI/USDT | $3.46 | $1,651,248 | 10:00:16 12/02/2026 | |
| 207 | UNI/USDT | $3.46 | $1,649,760 | 10:00:15 12/02/2026 | |
| 208 | UNI/USDT | $3.46 | $1,617,468 | 09:57:16 12/02/2026 | |
| 209 | UNI/USDT | $3.46 | $1,525,136 | 10:00:16 12/02/2026 | |
| 210 | UNI/USDT | $3.47 | $1,522,289 | 10:00:07 12/02/2026 | |
| 211 | UNI/USDT | $3.46 | $1,507,390 | 09:54:15 12/02/2026 | |
| 212 | UNI/USD | $3.48 | $1,417,486 | 10:03:15 12/02/2026 | |
| 213 | UNI/USDC | $3.45 | $1,407,499 | 09:54:07 12/02/2026 | |
| 214 | UNI/ETH | $3.46 | $1,367,026 | 09:57:16 12/02/2026 | |
| 215 | UNI/USDT | $3.46 | $1,366,735 | 09:57:07 12/02/2026 | |
| 216 | UNI/WETH | $3.47 | $1,359,351 | 09:57:59 12/02/2026 | |
| 217 | UNI/USDT | $3.46 | $1,295,729 | 09:57:12 12/02/2026 | |
| 218 | UNI/USDT | $3.47 | $1,285,286 | 10:00:09 12/02/2026 | |
| 219 | UNI/USDT | $7.52 | $1,247,200 | 10:00:11 12/02/2026 | |
| 220 | UNI/USDT | $3.47 | $1,239,302 | 10:00:19 12/02/2026 | |
| 221 | UNI/USDT | $3.46 | $1,239,068 | 09:57:11 12/02/2026 | |
| 222 | UNI/TRY | $3.46 | $1,208,960 | 10:02:23 12/02/2026 | |
| 223 | UNI/USD | $3.48 | $1,174,205 | 10:03:16 12/02/2026 | |
| 224 | UNI/AAVE | $3.47 | $1,162,471 | 09:59:35 12/02/2026 | |
| 225 | UNI/USD | $3.50 | $1,064,665 | 10:00:09 12/02/2026 | |
| 226 | UNI/USDT | $3.47 | $1,063,386 | 10:00:12 12/02/2026 | |
| 227 | UNI/USDT | $3.46 | $1,060,400 | 09:54:07 12/02/2026 | |
| 228 | UNI/USDC | $3.46 | $1,024,057 | 09:54:07 12/02/2026 | |
| 229 | UNI/USD | $3.45 | $1,017,592 | 10:03:15 12/02/2026 | |
| 230 | UNI/USDC | $3.45 | $1,000,035 | 09:57:17 12/02/2026 | |
| 231 | UNI/USDT | $3.47 | $991,200 | 10:00:10 12/02/2026 | |
| 232 | UNI/USDC | $3.47 | $926,099 | 09:57:59 12/02/2026 | |
| 233 | UNI/USDC | $3.47 | $891,692 | 10:00:08 12/02/2026 | |
| 234 | UNI/EUR | $3.47 | $859,033 | 09:56:59 12/02/2026 | |
| 235 | UNI/EUR | $3.45 | $853,798 | 09:57:11 12/02/2026 | |
| 236 | UNI/ETH | $3.46 | $831,506 | 09:56:54 12/02/2026 | |
| 237 | UNI/USDC | $3.46 | $810,960 | 09:57:13 12/02/2026 | |
| 238 | UNI/BRL | $3.47 | $805,087 | 10:00:07 12/02/2026 | |
| 239 | 1INCH/UNI | $0.09370 | $777,358 | 09:57:59 12/02/2026 | |
| 240 | UNI/USD | $3.47 | $750,986 | 10:04:19 12/02/2026 | |
| 241 | UNI/USDT | $3.45 | $731,762 | 09:57:16 12/02/2026 | |
| 242 | UNI/USDC | $3.47 | $720,985 | 10:00:07 12/02/2026 | |
| 243 | UNI/USD | $3.46 | $715,575 | 10:00:16 12/02/2026 | |
| 244 | UNI/EUR | $3.46 | $701,737 | 10:00:09 12/02/2026 | |
| 245 | UNI/TRY | $3.42 | $683,414 | 09:57:11 12/02/2026 | |
| 246 | WBNB/UNI | $613.64 | $671,806 | 09:55:39 12/02/2026 | |
| 247 | UNI/USDT | $3.46 | $655,750 | 09:59:53 12/02/2026 | |
| 248 | UNI/USD | $3.45 | $647,011 | 10:00:16 12/02/2026 | |
| 249 | UNI/USD | $3.45 | $639,505 | 09:54:16 12/02/2026 | |
| 250 | UNI/USDT | $3.47 | $611,260 | 10:00:08 12/02/2026 | |
| 251 | WETH/UNI | $1,964.41 | $606,893 | 09:59:02 12/02/2026 | |
| 252 | UNI/USD | $3.46 | $541,304 | 09:59:24 12/02/2026 | |
| 253 | UNI/USD | $3.46 | $526,847 | 09:59:54 12/02/2026 | |
| 254 | UNI/USDC | $3.46 | $526,847 | 09:59:54 12/02/2026 | |
| 255 | UNI/USDC | $3.46 | $525,975 | 09:51:11 12/02/2026 | |
| 256 | UNI/GUSD | $3.46 | $525,841 | 09:59:54 12/02/2026 | |
| 257 | UNI/USDC | $3.45 | $506,478 | 09:57:11 12/02/2026 | |
| 258 | UNI/USDC | $3.46 | $500,596 | 09:57:12 12/02/2026 | |
| 259 | UNI/USD | $3.47 | $490,886 | 09:59:53 12/02/2026 | |
| 260 | UNI/USDC | $3.47 | $422,710 | 10:00:11 12/02/2026 | |
| 261 | UNI/USDC | $3.47 | $422,689 | 10:00:13 12/02/2026 | |
| 262 | UNI/USDT | $3.47 | $386,558 | 10:03:17 12/02/2026 | |
| 263 | UNI/USDC | $3.46 | $367,791 | 09:54:07 12/02/2026 | |
| 264 | UNI/USDT | $3.46 | $365,890 | 09:57:15 12/02/2026 | |
| 265 | UNI/USDC | $3.46 | $364,262 | 09:57:10 12/02/2026 | |
| 266 | UNI/EUR | $3.47 | $362,687 | 09:59:53 12/02/2026 | |
| 267 | WBNB/UNI | $614.41 | $348,716 | 09:56:48 12/02/2026 | |
| 268 | UNI/USDT | $3.46 | $348,110 | 09:54:50 12/02/2026 | |
| 269 | UNI/USDC | $3.47 | $346,148 | 09:57:15 12/02/2026 | |
| 270 | UNI/USDT | $3.47 | $342,199 | 10:00:07 12/02/2026 | |
| 271 | UNI/USD1 | $3.48 | $338,826 | 09:56:54 12/02/2026 | |
| 272 | UNI/USD | $3.46 | $337,794 | 09:57:17 12/02/2026 | |
| 273 | WBNB/UNI | $612.87 | $335,231 | 09:57:56 12/02/2026 | |
| 274 | UNI/USDT | $3.46 | $324,596 | 09:54:10 12/02/2026 | |
| 275 | UNI/USD | $3.46 | $319,242 | 09:54:10 12/02/2026 | |
| 276 | UNI/USDT | $3.45 | $299,470 | 10:00:09 12/02/2026 | |
| 277 | UNI/GBP | $3.46 | $298,346 | 09:56:59 12/02/2026 | |
| 278 | UNI/USDT | $3.43 | $293,435 | 10:00:10 12/02/2026 | |
| 279 | UNI/USDC | $3.45 | $291,984 | 09:57:16 12/02/2026 | |
| 280 | UNI/USDT | $3.46 | $288,857 | 09:57:11 12/02/2026 | |
| 281 | UNI/USDT | $3.46 | $288,857 | 09:57:12 12/02/2026 | |
| 282 | UNI/USDC | $3.46 | $287,945 | 09:57:10 12/02/2026 | |
| 283 | UNI/USDT | $3.46 | $282,168 | 10:02:53 12/02/2026 | |
| 284 | UNI/USD | $3.46 | $265,829 | 10:00:15 12/02/2026 | |
| 285 | UNI/USDT | $3.46 | $260,477 | 09:57:12 12/02/2026 | |
| 286 | UNI/USDC | $3.47 | $256,239 | 10:00:08 12/02/2026 | |
| 287 | UNI/USDT | $3.47 | $256,032 | 10:00:09 12/02/2026 | |
| 288 | UNI/BTC | $3.44 | $247,823 | 09:56:59 12/02/2026 | |
| 289 | UNI/USDT | $3.46 | $243,061 | 09:57:09 12/02/2026 | |
| 290 | UNI/USDT | $3.47 | $242,377 | 10:00:10 12/02/2026 | |
| 291 | UNI/USDT | $3.46 | $229,087 | 09:51:10 12/02/2026 | |
| 292 | UNI/USDT | $3.47 | $225,459 | 10:00:07 12/02/2026 | |
| 293 | WETH/UNI | $1,963.75 | $221,185 | 09:57:53 12/02/2026 | |
| 294 | UNI/USDT | $3.47 | $220,868 | 10:00:07 12/02/2026 | |
| 295 | UNI/USDT | $3.45 | $219,160 | 09:57:14 12/02/2026 | |
| 296 | UNI/FDUSD | $3.47 | $218,492 | 09:56:54 12/02/2026 | |
| 297 | UNI/USDT | $3.47 | $214,453 | 10:00:10 12/02/2026 | |
| 298 | UNI/USDT | $3.46 | $213,376 | 10:00:12 12/02/2026 | |
| 299 | UNI/USDT | $3.46 | $211,842 | 10:00:15 12/02/2026 | |
| 300 | UNI/USD | $3.46 | $202,837 | 09:57:09 12/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:09 12/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,075,961,549 với tỷ giá $3.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.