Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $2.88 | $513,603,788 | 03:00:10 29/06/2026 | |
| 2 | UNI/USDT | $2.88 | $513,547,188 | 03:00:09 29/06/2026 | |
| 3 | UNI/USDT | $2.87 | $245,084,043 | 03:00:16 29/06/2026 | |
| 4 | UNI/USDT | $2.87 | $203,458,442 | 03:00:15 29/06/2026 | |
| 5 | UNI/USDT | $2.87 | $163,050,464 | 02:51:17 29/06/2026 | |
| 6 | UNI/USDT | $14.13 | $100,300,776 | 02:51:15 29/06/2026 | |
| 7 | UNI/USDT | $2.87 | $46,135,971 | 02:57:16 29/06/2026 | |
| 8 | UNI/USDT | $2.87 | $40,160,866 | 03:00:15 29/06/2026 | |
| 9 | UNI/USDT | $2.87 | $30,677,908 | 02:54:16 29/06/2026 | |
| 10 | UNI/USDT | $2.87 | $26,944,379 | 03:00:15 29/06/2026 | |
| 11 | UNI/USDT | $2.87 | $26,943,622 | 03:00:18 29/06/2026 | |
| 12 | UNI/USDT | $2.87 | $26,943,512 | 03:00:16 29/06/2026 | |
| 13 | UNI/USDT | $2.87 | $24,263,717 | 02:51:15 29/06/2026 | |
| 14 | UNI/USDT | $2.87 | $19,075,199 | 02:57:17 29/06/2026 | |
| 15 | UNI/USDT | $2.87 | $18,192,172 | 03:00:16 29/06/2026 | |
| 16 | UNI/USDT | $2.88 | $17,610,844 | 02:57:09 29/06/2026 | |
| 17 | UNI/USDT | $2.88 | $16,929,266 | 02:57:23 29/06/2026 | |
| 18 | UNI/USDT | $2.88 | $15,911,257 | 02:57:18 29/06/2026 | |
| 19 | UNI/USDT | $2.87 | $15,033,400 | 02:57:18 29/06/2026 | |
| 20 | UNI/USDT | $2.88 | $13,763,697 | 03:00:08 29/06/2026 | |
| 21 | UNI/USDT | $2.88 | $12,935,769 | 02:57:15 29/06/2026 | |
| 22 | UNI/USDT | $2.88 | $12,133,086 | 02:57:16 29/06/2026 | |
| 23 | UNI/USDT | $2.87 | $11,561,468 | 02:51:08 29/06/2026 | |
| 24 | UNI/USDT | $2.87 | $10,841,604 | 02:51:17 29/06/2026 | |
| 25 | UNI/USDT | $2.88 | $10,369,145 | 02:57:17 29/06/2026 | |
| 26 | UNI/USDT | $2.88 | $10,166,035 | 02:57:15 29/06/2026 | |
| 27 | UNI/USDT | $2.88 | $10,081,347 | 03:00:08 29/06/2026 | |
| 28 | UNI/USDT | $2.87 | $10,064,562 | 02:57:15 29/06/2026 | |
| 29 | UNI/USDT | $2.87 | $9,891,597 | 03:00:16 29/06/2026 | |
| 30 | UNI/USDT | $2.88 | $9,854,470 | 02:57:16 29/06/2026 | |
| 31 | UNI/USDT | $2.88 | $9,503,583 | 02:57:15 29/06/2026 | |
| 32 | UNI/USD | $2.87 | $9,119,060 | 03:00:15 29/06/2026 | |
| 33 | UNI/USDT | $2.87 | $9,107,562 | 02:57:15 29/06/2026 | |
| 34 | UNI/USDT | $2.88 | $8,950,175 | 02:57:15 29/06/2026 | |
| 35 | UNI/USDT | $2.87 | $8,867,944 | 03:00:16 29/06/2026 | |
| 36 | UNI/USDT | $2.87 | $8,786,903 | 03:00:15 29/06/2026 | |
| 37 | UNI/USDT | $2.87 | $8,119,443 | 02:57:15 29/06/2026 | |
| 38 | UNI/USDT | $2.87 | $7,698,035 | 03:00:17 29/06/2026 | |
| 39 | UNI/USDT | $2.88 | $7,568,565 | 03:00:15 29/06/2026 | |
| 40 | UNI/USDT | $2.87 | $7,527,458 | 02:57:19 29/06/2026 | |
| 41 | UNI/USDT | $2.87 | $7,459,086 | 02:54:16 29/06/2026 | |
| 42 | UNI/USDT | $2.88 | $7,134,281 | 03:00:16 29/06/2026 | |
| 43 | UNI/USDT | $2.88 | $6,925,026 | 03:03:17 29/06/2026 | |
| 44 | UNI/USDT | $2.88 | $6,866,150 | 02:57:16 29/06/2026 | |
| 45 | UNI/USDT | $2.87 | $6,819,382 | 03:00:17 29/06/2026 | |
| 46 | UNI/USDT | $2.87 | $6,778,571 | 02:57:15 29/06/2026 | |
| 47 | UNI/USDT | $2.88 | $6,203,105 | 02:57:19 29/06/2026 | |
| 48 | UNI/USDT | $2.88 | $5,853,280 | 02:56:42 29/06/2026 | |
| 49 | UNI/USDT | $2.87 | $5,850,394 | 02:54:08 29/06/2026 | |
| 50 | UNI/vUNI | $2.87 | $5,633,579 | 02:57:10 29/06/2026 | |
| 51 | UNI/USDT | $2.88 | $5,335,013 | 02:59:23 29/06/2026 | |
| 52 | UNI/USDT | $2.88 | $5,254,636 | 03:00:08 29/06/2026 | |
| 53 | UNI/USDT | $2.88 | $5,082,574 | 03:00:10 29/06/2026 | |
| 54 | UNI/USDT | $2.87 | $5,004,579 | 02:57:15 29/06/2026 | |
| 55 | UNI/USDT | $2.88 | $4,905,711 | 03:00:15 29/06/2026 | |
| 56 | UNI/USDT | $2.88 | $4,871,230 | 02:39:17 29/06/2026 | |
| 57 | UNI/USDT | $2.88 | $4,533,660 | 02:57:15 29/06/2026 | |
| 58 | UNI/USDT | $2.87 | $4,508,449 | 03:00:15 29/06/2026 | |
| 59 | UNI/USDT | $2.88 | $4,376,884 | 03:00:17 29/06/2026 | |
| 60 | UNI/USDT | $2.87 | $4,366,271 | 02:54:16 29/06/2026 | |
| 61 | UNI/USDT | $2.88 | $4,282,881 | 02:57:11 29/06/2026 | |
| 62 | UNI/USDT | $2.88 | $4,121,848 | 03:00:39 29/06/2026 | |
| 63 | UNI/USDT | $2.88 | $3,942,995 | 02:57:18 29/06/2026 | |
| 64 | UNI/USDT | $2.87 | $3,926,328 | 03:00:16 29/06/2026 | |
| 65 | UNI/USDT | $2.87 | $3,840,018 | 03:00:16 29/06/2026 | |
| 66 | UNI/USDT | $2.87 | $3,804,439 | 03:00:16 29/06/2026 | |
| 67 | UNI/USDT | $2.88 | $3,747,180 | 02:57:13 29/06/2026 | |
| 68 | UNI/USDT | $2.87 | $3,735,855 | 02:57:07 29/06/2026 | |
| 69 | UNI/USDT | $2.88 | $3,563,840 | 03:00:11 29/06/2026 | |
| 70 | UNI/USDT | $2.88 | $3,471,594 | 03:00:09 29/06/2026 | |
| 71 | UNI/USDT | $2.88 | $3,405,311 | 02:59:57 29/06/2026 | |
| 72 | UNI/ETH | $2.88 | $3,299,794 | 02:57:16 29/06/2026 | |
| 73 | UNI/USDT | $2.87 | $3,290,975 | 03:00:16 29/06/2026 | |
| 74 | UNI/USDT | $2.87 | $3,270,135 | 03:00:09 29/06/2026 | |
| 75 | UNI/USDT | $2.88 | $3,233,601 | 03:00:09 29/06/2026 | |
| 76 | UNI/USDT | $2.88 | $3,179,245 | 02:57:12 29/06/2026 | |
| 77 | UNI/USDT | $2.88 | $3,071,221 | 02:57:08 29/06/2026 | |
| 78 | UNI/USDT | $2.87 | $2,925,847 | 02:57:12 29/06/2026 | |
| 79 | UNI/USDT | $2.89 | $2,925,536 | 02:15:24 29/06/2026 | |
| 80 | UNI/USDT | $2.88 | $2,894,459 | 03:00:07 29/06/2026 | |
| 81 | UNI/USDT | $2.88 | $2,792,145 | 02:54:19 29/06/2026 | |
| 82 | UNI/USDT | $2.88 | $2,651,877 | 03:00:13 29/06/2026 | |
| 83 | UNI/USDT | $2.88 | $2,588,576 | 02:57:11 29/06/2026 | |
| 84 | UNI/USDT | $2.88 | $2,587,848 | 02:56:23 29/06/2026 | |
| 85 | UNI/USDT | $2.88 | $2,543,356 | 03:00:09 29/06/2026 | |
| 86 | UNI/USDT | $2.88 | $2,511,324 | 02:57:16 29/06/2026 | |
| 87 | UNI/USDT | $2.87 | $2,507,065 | 03:00:15 29/06/2026 | |
| 88 | UNI/USDT | $2.88 | $2,494,382 | 02:54:15 29/06/2026 | |
| 89 | UNI/USDT | $2.88 | $2,340,705 | 02:57:11 29/06/2026 | |
| 90 | UNI/USDT | $2.88 | $2,336,471 | 03:00:07 29/06/2026 | |
| 91 | UNI/USDT | $2.87 | $2,323,366 | 02:51:09 29/06/2026 | |
| 92 | UNI/USDT | $2.87 | $2,278,177 | 03:00:16 29/06/2026 | |
| 93 | UNI/USDT | $2.88 | $2,257,644 | 02:57:15 29/06/2026 | |
| 94 | UNI/USDT | $2.87 | $2,108,548 | 02:57:15 29/06/2026 | |
| 95 | UNI/USDC | $2.87 | $2,096,365 | 02:54:16 29/06/2026 | |
| 96 | UNI/USDT | $2.87 | $2,084,282 | 03:00:15 29/06/2026 | |
| 97 | UNI/USDT | $2.87 | $1,947,266 | 03:00:16 29/06/2026 | |
| 98 | UNI/USDT | $2.88 | $1,827,250 | 02:57:19 29/06/2026 | |
| 99 | UNI/USDT | $2.88 | $1,809,221 | 02:56:24 29/06/2026 | |
| 100 | UNI/USDT | $2.88 | $1,761,085 | 03:00:16 29/06/2026 | |
| 101 | UNI/USDT | $2.88 | $1,753,060 | 02:57:11 29/06/2026 | |
| 102 | UNI/USDT | $2.88 | $1,683,925 | 03:00:07 29/06/2026 | |
| 103 | UNI/USDT | $2.88 | $1,655,097 | 02:57:15 29/06/2026 | |
| 104 | UNI/USDT | $2.88 | $1,590,060 | 02:51:08 29/06/2026 | |
| 105 | UNI/USDT | $2.88 | $1,535,060 | 02:57:11 29/06/2026 | |
| 106 | UNI/USDT | $2.88 | $1,484,559 | 03:00:11 29/06/2026 | |
| 107 | UNI/USDT | $2.88 | $1,456,710 | 02:57:11 29/06/2026 | |
| 108 | UNI/USD | $2.88 | $1,434,546 | 02:57:26 29/06/2026 | |
| 109 | UNI/USDT | $2.87 | $1,427,180 | 03:00:16 29/06/2026 | |
| 110 | UNI/USDT | $2.88 | $1,412,053 | 02:57:09 29/06/2026 | |
| 111 | UNI/USDT | $2.87 | $1,386,106 | 03:00:11 29/06/2026 | |
| 112 | UNI/USDT | $2.88 | $1,370,232 | 03:00:10 29/06/2026 | |
| 113 | UNI/USDT | $2.87 | $1,358,555 | 02:51:07 29/06/2026 | |
| 114 | UNI/USD | $2.88 | $1,326,724 | 02:54:51 29/06/2026 | |
| 115 | UNI/USD | $2.88 | $1,293,111 | 03:00:07 29/06/2026 | |
| 116 | UNI/USD | $2.88 | $1,293,108 | 03:00:10 29/06/2026 | |
| 117 | UNI/USDT | $2.88 | $1,287,181 | 03:00:10 29/06/2026 | |
| 118 | UNI/USDT | $2.88 | $1,287,132 | 03:00:07 29/06/2026 | |
| 119 | UNI/USDT | $2.88 | $1,286,156 | 02:57:11 29/06/2026 | |
| 120 | UNI/USDT | $2.88 | $1,274,144 | 02:57:12 29/06/2026 | |
| 121 | UNI/USDT | $2.88 | $1,272,385 | 02:57:16 29/06/2026 | |
| 122 | UNI/USDT | $2.88 | $1,249,599 | 02:57:11 29/06/2026 | |
| 123 | UNI/USDT | $2.88 | $1,228,554 | 02:57:11 29/06/2026 | |
| 124 | UNI/USDT | $2.87 | $1,221,312 | 03:00:18 29/06/2026 | |
| 125 | UNI/USDT | $2.88 | $1,211,158 | 02:57:17 29/06/2026 | |
| 126 | UNI/USDT | $2.88 | $1,145,186 | 02:57:11 29/06/2026 | |
| 127 | UNI/USDT | $2.46 | $1,127,470 | 03:03:16 29/06/2026 | |
| 128 | UNI/USDT | $2.87 | $1,058,059 | 02:51:07 29/06/2026 | |
| 129 | UNI/USDT | $2.88 | $1,048,642 | 02:57:08 29/06/2026 | |
| 130 | UNI/USDT | $2.88 | $1,009,453 | 03:00:07 29/06/2026 | |
| 131 | UNI/USDT | $2.87 | $1,009,293 | 02:57:07 29/06/2026 | |
| 132 | UNI/USD | $2.88 | $1,001,365 | 02:56:29 29/06/2026 | |
| 133 | UNI/USDT | $2.88 | $987,026 | 02:54:08 29/06/2026 | |
| 134 | UNI/USDT | $2.48 | $977,619 | 03:00:08 29/06/2026 | |
| 135 | UNI/USDT | $2.88 | $961,122 | 03:00:09 29/06/2026 | |
| 136 | UNI/USDT | $2.88 | $899,391 | 03:00:10 29/06/2026 | |
| 137 | UNI/USDT | $2.88 | $884,144 | 02:57:17 29/06/2026 | |
| 138 | UNI/USDT | $2.88 | $845,338 | 02:59:25 29/06/2026 | |
| 139 | UNI/USDT | $2.88 | $844,657 | 03:00:10 29/06/2026 | |
| 140 | UNI/USD | $2.87 | $834,556 | 03:00:17 29/06/2026 | |
| 141 | UNI/USDT | $2.88 | $831,386 | 03:00:08 29/06/2026 | |
| 142 | UNI/USDT | $2.88 | $808,681 | 03:00:11 29/06/2026 | |
| 143 | UNI/USDT | $2.88 | $806,202 | 02:57:11 29/06/2026 | |
| 144 | UNI/USDT | $2.88 | $737,436 | 02:57:12 29/06/2026 | |
| 145 | UNI/WETH | $2.89 | $737,086 | 02:47:59 29/06/2026 | |
| 146 | UNI/USDT | $2.87 | $732,479 | 02:54:09 29/06/2026 | |
| 147 | UNI/USD | $2.88 | $702,476 | 03:00:16 29/06/2026 | |
| 148 | UNI/KRW | $2.84 | $664,279 | 02:56:53 29/06/2026 | |
| 149 | UNI/USD | $2.88 | $624,181 | 02:59:53 29/06/2026 | |
| 150 | UNI/USDT | $2.88 | $609,604 | 03:00:07 29/06/2026 | |
| 151 | WETH/UNI | $1,559.54 | $607,766 | 02:47:35 29/06/2026 | |
| 152 | UNI/USDT | $2.88 | $585,278 | 03:00:10 29/06/2026 | |
| 153 | UNI/TRY | $2.88 | $571,703 | 02:57:11 29/06/2026 | |
| 154 | UNI/USD | $2.88 | $563,389 | 03:03:15 29/06/2026 | |
| 155 | UNI/USDC | $2.88 | $539,864 | 02:56:54 29/06/2026 | |
| 156 | UNI/USDC | $2.88 | $495,901 | 02:57:11 29/06/2026 | |
| 157 | UNI/USDT | $2.88 | $473,784 | 03:00:12 29/06/2026 | |
| 158 | UNI/USDT | $2.88 | $472,753 | 03:00:07 29/06/2026 | |
| 159 | UNI/USDT | $2.88 | $472,753 | 03:00:09 29/06/2026 | |
| 160 | UNI/USDT | $2.87 | $464,728 | 02:51:08 29/06/2026 | |
| 161 | UNI/TRY | $2.88 | $459,011 | 02:57:07 29/06/2026 | |
| 162 | UNI/USDT | $3.61 | $441,738 | 03:00:08 29/06/2026 | |
| 163 | UNI/USDC | $2.88 | $436,389 | 03:00:15 29/06/2026 | |
| 164 | UNI/USDT | $2.88 | $427,619 | 03:03:17 29/06/2026 | |
| 165 | UNI/USDC | $2.87 | $418,177 | 03:00:17 29/06/2026 | |
| 166 | UNI/USDT | $2.88 | $398,385 | 03:00:12 29/06/2026 | |
| 167 | UNI/USDT | $2.89 | $376,927 | 02:42:08 29/06/2026 | |
| 168 | UNI/USD | $2.88 | $358,936 | 02:59:31 29/06/2026 | |
| 169 | UNI/USDT | $2.88 | $354,198 | 03:00:11 29/06/2026 | |
| 170 | UNI/USDT | $2.88 | $352,333 | 03:00:10 29/06/2026 | |
| 171 | UNI/USDT | $2.88 | $342,015 | 02:57:08 29/06/2026 | |
| 172 | UNI/USDT | $2.88 | $318,723 | 03:00:16 29/06/2026 | |
| 173 | UNI/USDT | $2.88 | $312,261 | 03:00:15 29/06/2026 | |
| 174 | UNI/USDT | $2.87 | $295,803 | 02:51:11 29/06/2026 | |
| 175 | UNI/USDT | $2.88 | $283,652 | 03:00:11 29/06/2026 | |
| 176 | UNI/USDT | $2.88 | $270,668 | 03:00:07 29/06/2026 | |
| 177 | UNI/USDC | $2.88 | $264,205 | 02:57:11 29/06/2026 | |
| 178 | UNI/USD | $2.88 | $263,517 | 03:00:17 29/06/2026 | |
| 179 | UNI/USDT | $2.88 | $256,020 | 03:00:09 29/06/2026 | |
| 180 | UNI/EUR | $2.89 | $255,854 | 02:57:11 29/06/2026 | |
| 181 | UNI/USDC | $2.88 | $255,759 | 02:57:12 29/06/2026 | |
| 182 | WBTC/UNI | $59,486.81 | $254,366 | 01:34:11 29/06/2026 | |
| 183 | UNI/USDT | $2.88 | $235,818 | 03:00:11 29/06/2026 | |
| 184 | UNI/USDT | $2.88 | $225,307 | 02:57:07 29/06/2026 | |
| 185 | UNI/USDT | $2.88 | $213,486 | 02:57:10 29/06/2026 | |
| 186 | UNI/USDT | $2.87 | $213,334 | 02:54:07 29/06/2026 | |
| 187 | UNI/USDT | $2.88 | $210,062 | 02:57:11 29/06/2026 | |
| 188 | UNI/USDT | $2.88 | $204,964 | 03:00:11 29/06/2026 | |
| 189 | UNI/WBT | $2.87 | $201,680 | 02:57:11 29/06/2026 | |
| 190 | UNI/USDC | $2.96 | $196,076 | 17:12:07 25/06/2026 | |
| 191 | UNI/USDT | $2.92 | $196,008 | 03:00:08 29/06/2026 | |
| 192 | UNI/USDT | $2.88 | $181,610 | 03:00:09 29/06/2026 | |
| 193 | UNI/USDC | $2.87 | $174,933 | 03:00:16 29/06/2026 | |
| 194 | UNI/USDC | $2.90 | $173,620 | 14:03:16 28/06/2026 | |
| 195 | UNI/USDT | $2.88 | $172,429 | 02:57:12 29/06/2026 | |
| 196 | UNI/USDT | $2.88 | $172,410 | 02:54:24 29/06/2026 | |
| 197 | UNI/USDT | $2.87 | $171,826 | 03:00:15 29/06/2026 | |
| 198 | UNI/USDT | $2.88 | $171,263 | 03:00:16 29/06/2026 | |
| 199 | UNI/USDC | $2.88 | $171,212 | 03:00:10 29/06/2026 | |
| 200 | UNI/USDC | $2.88 | $171,208 | 03:00:07 29/06/2026 | |
| 201 | UNI/USDT | $2.88 | $169,464 | 03:00:07 29/06/2026 | |
| 202 | UNI/USDT | $2.88 | $169,346 | 02:57:09 29/06/2026 | |
| 203 | UNI/USDC | $2.87 | $168,842 | 02:57:17 29/06/2026 | |
| 204 | UNI/USDT | $2.89 | $167,220 | 03:00:10 29/06/2026 | |
| 205 | UNI/USDC | $2.89 | $166,401 | 02:42:08 29/06/2026 | |
| 206 | UNI/WETH | $2.88 | $155,504 | 02:59:47 29/06/2026 | |
| 207 | UNI/USDT | $2.87 | $152,959 | 02:54:15 29/06/2026 | |
| 208 | UNI/EUR | $2.87 | $151,569 | 02:59:31 29/06/2026 | |
| 209 | UNI/EUR | $2.87 | $150,777 | 02:57:07 29/06/2026 | |
| 210 | UNI/USDT | $2.87 | $144,947 | 02:57:19 29/06/2026 | |
| 211 | UNI/USDT | $2.88 | $142,597 | 02:57:08 29/06/2026 | |
| 212 | UNI/BTC | $2.88 | $141,704 | 02:56:54 29/06/2026 | |
| 213 | UNI/USDC | $2.87 | $140,804 | 02:57:16 29/06/2026 | |
| 214 | UNI/USDC | $2.88 | $137,047 | 02:57:11 29/06/2026 | |
| 215 | UNI/USDC | $2.87 | $136,330 | 03:00:08 29/06/2026 | |
| 216 | UNI/USDC | $2.87 | $136,236 | 03:00:17 29/06/2026 | |
| 217 | UNI/KRW | $2.85 | $136,154 | 02:59:53 29/06/2026 | |
| 218 | UNI/USDT | $2.88 | $130,472 | 02:47:47 29/06/2026 | |
| 219 | UNI/USDT | $2.87 | $129,005 | 02:57:11 29/06/2026 | |
| 220 | UNI/USDT | $2.87 | $122,857 | 02:57:07 29/06/2026 | |
| 221 | UNI/USDT | $2.88 | $122,130 | 02:57:07 29/06/2026 | |
| 222 | UNI/USDT | $2.88 | $119,004 | 03:00:08 29/06/2026 | |
| 223 | UNI/USDT | $2.88 | $117,391 | 03:00:08 29/06/2026 | |
| 224 | UNI/USD | $2.88 | $116,207 | 03:00:17 29/06/2026 | |
| 225 | UNI/USDC | $2.88 | $114,994 | 02:57:15 29/06/2026 | |
| 226 | UNI/USDT | $2.88 | $114,714 | 02:57:07 29/06/2026 | |
| 227 | UNI/TRY | $2.88 | $113,918 | 02:56:54 29/06/2026 | |
| 228 | UNI/USDC | $2.87 | $113,427 | 02:57:15 29/06/2026 | |
| 229 | UNI/ETH | $2.88 | $110,310 | 03:00:12 29/06/2026 | |
| 230 | UNI/USDT | $2.96 | $108,905 | 03:00:10 29/06/2026 | |
| 231 | UNI/USDT | $2.88 | $102,911 | 02:57:09 29/06/2026 | |
| 232 | UNI/USD1 | $2.87 | $92,101.93 | 02:57:15 29/06/2026 | |
| 233 | UNI/USD | $2.88 | $91,258.02 | 03:00:07 29/06/2026 | |
| 234 | UNI/TRY | $2.88 | $84,163.99 | 03:00:07 29/06/2026 | |
| 235 | UNI/USDT | $2.87 | $83,064.71 | 03:00:24 29/06/2026 | |
| 236 | UNI/USDT | $2.88 | $81,438.18 | 03:00:09 29/06/2026 | |
| 237 | UNI/USDT | $2.88 | $71,807.46 | 02:57:10 29/06/2026 | |
| 238 | ETH/UNI | $1,567.81 | $70,545.39 | 01:20:35 29/06/2026 | |
| 239 | UNI/USDT | $2.88 | $62,748.57 | 02:59:53 29/06/2026 | |
| 240 | UNI/USD | $2.88 | $62,501.08 | 03:03:15 29/06/2026 | |
| 241 | UNI/USDT | $2.87 | $62,046.00 | 02:54:50 29/06/2026 | |
| 242 | UNI/USD | $2.88 | $58,827.70 | 03:03:16 29/06/2026 | |
| 243 | UNI/BRL | $2.91 | $57,181.82 | 03:00:09 29/06/2026 | |
| 244 | UNI/AAVE | $2.87 | $56,630.60 | 02:50:47 29/06/2026 | |
| 245 | UNI/USDT | $2.88 | $56,488.41 | 03:00:10 29/06/2026 | |
| 246 | UNI/USD1 | $2.88 | $54,153.39 | 02:57:07 29/06/2026 | |
| 247 | UNI/USDC | $2.88 | $53,958.68 | 02:57:11 29/06/2026 | |
| 248 | UNI/TRY | $2.88 | $53,426.18 | 02:57:13 29/06/2026 | |
| 249 | UNI/USDC | $2.88 | $51,080.76 | 02:56:53 29/06/2026 | |
| 250 | UNI/USDC | $2.87 | $50,218.32 | 03:00:10 29/06/2026 | |
| 251 | UNI/USDC | $2.88 | $48,084.80 | 02:39:17 29/06/2026 | |
| 252 | UNI/PHP | $2.91 | $44,094.25 | 03:00:08 29/06/2026 | |
| 253 | WETH/UNI | $1,560.22 | $42,841.54 | 02:47:45 29/06/2026 | |
| 254 | UNI/THB | $2.89 | $42,609.99 | 02:57:08 29/06/2026 | |
| 255 | UNI/USD | $2.88 | $40,317.08 | 02:57:12 29/06/2026 | |
| 256 | UNI/EUR | $2.88 | $38,856.39 | 02:56:59 29/06/2026 | |
| 257 | UNI/EUR | $2.87 | $38,510.49 | 03:00:07 29/06/2026 | |
| 258 | UNI/USDC | $2.88 | $36,939.60 | 02:57:07 29/06/2026 | |
| 259 | UNI/EUR | $2.87 | $35,525.49 | 02:57:11 29/06/2026 | |
| 260 | UNI/USDT | $2.88 | $34,370.40 | 02:57:11 29/06/2026 | |
| 261 | UNI/WETH | $2.87 | $33,638.89 | 01:20:35 29/06/2026 | |
| 262 | UNI/USDT | $2.88 | $33,284.08 | 03:00:07 29/06/2026 | |
| 263 | UNI/USDT | $2.88 | $32,891.60 | 03:00:07 29/06/2026 | |
| 264 | UNI/USDT | $2.88 | $32,134.41 | 03:00:11 29/06/2026 | |
| 265 | UNI/USD | $2.88 | $31,169.18 | 02:57:11 29/06/2026 | |
| 266 | UNI/TRY | $2.90 | $30,194.85 | 02:58:53 29/06/2026 | |
| 267 | UNI/USDT | $2.88 | $29,775.16 | 03:00:08 29/06/2026 | |
| 268 | UNI/USDC | $2.88 | $29,734.11 | 03:00:08 29/06/2026 | |
| 269 | UNI/EUR | $2.88 | $29,611.14 | 03:00:08 29/06/2026 | |
| 270 | UNI/USD | $2.88 | $29,593.86 | 03:00:08 29/06/2026 | |
| 271 | UNI/USDT | $2.87 | $28,855.81 | 02:57:17 29/06/2026 | |
| 272 | UNI/USDC | $2.88 | $28,717.43 | 02:57:11 29/06/2026 | |
| 273 | UNI/USDT | $2.87 | $27,863.78 | 03:00:15 29/06/2026 | |
| 274 | UNI/USDT | $2.87 | $27,860.53 | 02:57:15 29/06/2026 | |
| 275 | UNI/USDT | $2.88 | $27,857.43 | 03:00:22 29/06/2026 | |
| 276 | UNI/USDC | $2.87 | $27,853.24 | 02:56:54 29/06/2026 | |
| 277 | UNI/USDT | $2.88 | $27,682.33 | 02:57:07 29/06/2026 | |
| 278 | UNI/USDC | $2.88 | $27,581.24 | 03:00:10 29/06/2026 | |
| 279 | UNI/USDT | $2.88 | $26,480.54 | 03:00:08 29/06/2026 | |
| 280 | UNI/USDC | $2.88 | $25,865.36 | 02:57:07 29/06/2026 | |
| 281 | UNI/USDT | $2.88 | $25,145.16 | 02:58:53 29/06/2026 | |
| 282 | WBNB/UNI | $547.48 | $24,891.62 | 02:53:37 29/06/2026 | |
| 283 | UNI/USDC | $2.88 | $23,457.80 | 03:00:09 29/06/2026 | |
| 284 | 1INCH/UNI | $0.06786 | $22,986.24 | 02:52:59 29/06/2026 | |
| 285 | UNI/EUR | $2.88 | $22,822.73 | 02:59:23 29/06/2026 | |
| 286 | UNI/USDC | $2.88 | $22,692.94 | 03:00:16 29/06/2026 | |
| 287 | UNI/USDT | $2.88 | $22,671.31 | 02:57:11 29/06/2026 | |
| 288 | UNI/IDR | $2.89 | $22,350.37 | 03:00:14 29/06/2026 | |
| 289 | UNI/USDT | $2.88 | $22,350.36 | 03:00:14 29/06/2026 | |
| 290 | UNI/USDC | $2.87 | $21,873.06 | 02:54:09 29/06/2026 | |
| 291 | UNI/USD | $2.88 | $19,505.27 | 03:03:15 29/06/2026 | |
| 292 | UNI/WBTC | $2.87 | $18,266.07 | 01:34:11 29/06/2026 | |
| 293 | USDC/UNI | $1.00 | $17,740.87 | 02:53:33 29/06/2026 | |
| 294 | UNI/USDT | $2.88 | $17,703.98 | 02:57:09 29/06/2026 | |
| 295 | UNI/USDT | $2.88 | $17,574.42 | 03:03:16 29/06/2026 | |
| 296 | UNI/USD | $2.88 | $17,185.34 | 02:59:53 29/06/2026 | |
| 297 | UNI/USDT | $2.88 | $17,057.65 | 03:00:09 29/06/2026 | |
| 298 | CAKE/UNI | $1.33 | $16,664.02 | 02:55:49 29/06/2026 | |
| 299 | UNI/U | $2.87 | $15,846.20 | 02:56:42 29/06/2026 | |
| 300 | UNI/USDT | $2.88 | $15,626.51 | 03:00:07 29/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 29/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $513,603,788 với tỷ giá $2.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.