Uniswap UNI
Xếp hạng #32
22:54:00 25/01/2026
Giá Uniswap (UNI)
$4.81 -0.63%
0.00005441 BTC
127,672 VND
Thấp: $4.80
Cao: $4.88
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $4.82 | $163,569,263 | 22:03:07 25/01/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $4.81 | $147,640,765 | 21:57:25 25/01/2026 |
| 3 |  Koinbay |
UNI/USDT | $14.12 | $100,292,464 | 21:57:15 25/01/2026 |
| 4 |  MEXC |
UNI/USDT | $4.81 | $37,033,318 | 21:57:15 25/01/2026 |
| 5 |  Binance |
UNI/USDT | $4.81 | $33,846,904 | 21:54:16 25/01/2026 |
| 6 |  KTX |
UNI/USDT | $4.81 | $31,000,968 | 22:00:16 25/01/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.80 | $27,533,596 | 21:57:15 25/01/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $4.81 | $27,076,121 | 22:00:15 25/01/2026 |
| 9 |  Echobit |
UNI/USDT | $4.81 | $26,496,323 | 22:00:16 25/01/2026 |
| 10 |  BVOX |
UNI/USDT | $4.81 | $26,133,271 | 21:57:10 25/01/2026 |
| 11 |  WhiteBIT |
UNI/USDT | $4.80 | $24,858,958 | 21:54:15 25/01/2026 |
| 12 |  Zedcex Exchange |
UNI/USDT | $4.81 | $24,757,997 | 21:57:15 25/01/2026 |
| 13 |  FameEX |
UNI/USDT | $4.81 | $24,520,627 | 21:57:17 25/01/2026 |
| 14 |  LBank |
UNI/USDT | $4.81 | $22,644,478 | 21:57:17 25/01/2026 |
| 15 |  Batonex |
UNI/USDT | $4.81 | $21,287,608 | 22:00:16 25/01/2026 |
| 16 |  CoinP |
UNI/USDT | $4.81 | $21,053,027 | 22:00:11 25/01/2026 |
| 17 |  Ju.com |
UNI/USDT | $4.81 | $20,349,971 | 21:57:16 25/01/2026 |
| 18 |  WEEX |
UNI/USDT | $4.81 | $18,075,982 | 21:57:16 25/01/2026 |
| 19 |  Millionero |
UNI/USDT | $4.81 | $17,976,715 | 22:00:15 25/01/2026 |
| 20 |  IBIT Global |
UNI/USDT | $4.81 | $16,885,177 | 22:00:17 25/01/2026 |
| 21 |  BTDUex |
UNI/USDT | $4.81 | $16,760,942 | 22:00:11 25/01/2026 |
| 22 |  Zedxion Exchange |
UNI/USDT | $4.81 | $16,670,952 | 21:57:16 25/01/2026 |
| 23 |  CZR Exchange |
UNI/USDT | $4.81 | $16,642,212 | 21:54:16 25/01/2026 |
| 24 |  Websea |
UNI/USDT | $4.81 | $14,657,554 | 22:00:08 25/01/2026 |
| 25 |  Dmex |
UNI/USD | $4.81 | $13,466,829 | 22:03:16 25/01/2026 |
| 26 |  OKX |
UNI/USDT | $4.80 | $13,456,153 | 21:55:47 25/01/2026 |
| 27 |  Tapbit |
UNI/USDT | $4.81 | $12,896,989 | 21:57:15 25/01/2026 |
| 28 |  Hibt |
UNI/USDT | $4.81 | $12,431,031 | 21:57:26 25/01/2026 |
| 29 |  CoinW |
UNI/USDT | $4.81 | $11,483,849 | 21:57:16 25/01/2026 |
| 30 | BVOX |
UNI/USDT | $4.81 | $11,170,169 | 21:57:15 25/01/2026 |
| 31 |  Venus |
UNI/vUNI | $4.81 | $10,585,741 | 21:57:09 25/01/2026 |
| 32 |  BiKing |
UNI/USDT | $4.81 | $9,997,569 | 22:00:17 25/01/2026 |
| 33 |  AscendEX |
UNI/USDT | $4.81 | $9,364,158 | 21:54:16 25/01/2026 |
| 34 |  CoinChief |
UNI/USDT | $4.83 | $8,517,933 | 02:12:16 23/01/2026 |
| 35 | CoinP |
UNI/USDT | $4.81 | $8,500,302 | 22:00:15 25/01/2026 |
| 36 |  Deepcoin |
UNI/USDT | $4.81 | $8,491,840 | 21:57:15 25/01/2026 |
| 37 |  AstralX |
UNI/USDT | $4.81 | $8,325,095 | 22:00:18 25/01/2026 |
| 38 | Websea |
UNI/USDT | $4.81 | $7,582,531 | 22:00:17 25/01/2026 |
| 39 | Millionero |
UNI/USDT | $4.81 | $7,420,371 | 22:00:07 25/01/2026 |
| 40 |  Coinlocally |
UNI/USDT | $4.81 | $7,279,208 | 22:00:16 25/01/2026 |
| 41 |  YEX |
UNI/USDT | $4.81 | $7,121,640 | 22:00:16 25/01/2026 |
| 42 |  Bybit |
UNI/USDT | $4.80 | $6,927,949 | 21:54:16 25/01/2026 |
| 43 |  Hotcoin |
UNI/USDT | $4.81 | $6,167,588 | 21:57:18 25/01/2026 |
| 44 | Binance |
UNI/USDT | $4.81 | $5,960,204 | 21:56:54 25/01/2026 |
| 45 |  Grvt |
UNI/USDT | $4.81 | $5,911,484 | 21:57:16 25/01/2026 |
| 46 | WhiteBIT |
UNI/USDT | $4.81 | $5,903,514 | 21:54:07 25/01/2026 |
| 47 | CoinUp.io |
UNI/USDT | $4.81 | $5,758,134 | 21:45:12 25/01/2026 |
| 48 |  EasiCoin |
UNI/USDT | $4.81 | $5,578,788 | 22:00:16 25/01/2026 |
| 49 |  Poloniex |
UNI/USDT | $4.83 | $5,259,582 | 21:59:53 25/01/2026 |
| 50 | BiKing |
UNI/USDT | $4.82 | $4,979,764 | 22:00:08 25/01/2026 |
| 51 | Hotcoin |
UNI/USDT | $4.81 | $4,852,197 | 21:58:16 25/01/2026 |
| 52 |  Cofinex |
UNI/USDT | $4.81 | $4,810,941 | 22:00:15 25/01/2026 |
| 53 |  Bitget |
UNI/USDT | $4.81 | $4,799,656 | 21:54:15 25/01/2026 |
| 54 | Coinlocally |
UNI/USDT | $4.81 | $4,744,457 | 22:00:09 25/01/2026 |
| 55 |  NovaEx |
UNI/USDT | $4.81 | $4,660,057 | 22:00:16 25/01/2026 |
| 56 |  Darkex Exchange |
UNI/USDT | $4.81 | $4,651,934 | 22:00:14 25/01/2026 |
| 57 |  Biconomy.com |
UNI/USDT | $4.81 | $4,627,591 | 21:57:15 25/01/2026 |
| 58 |  OneEx |
UNI/USDT | $4.81 | $4,503,590 | 22:00:07 25/01/2026 |
| 59 |  Toobit |
UNI/USDT | $4.81 | $3,642,015 | 21:57:16 25/01/2026 |
| 60 |  ApeX Omni |
UNI/USDT | $4.82 | $3,573,727 | 22:03:16 25/01/2026 |
| 61 |  BTSE |
UNI/USDT | $4.81 | $3,570,246 | 21:57:15 25/01/2026 |
| 62 |  BlockFin |
UNI/USDT | $4.81 | $3,541,644 | 22:00:15 25/01/2026 |
| 63 | KTX |
UNI/USDT | $4.81 | $3,501,363 | 22:00:07 25/01/2026 |
| 64 |  DigiFinex |
UNI/USDT | $4.81 | $3,440,393 | 21:57:17 25/01/2026 |
| 65 |  SuperEx |
UNI/USDT | $4.81 | $3,431,262 | 22:00:09 25/01/2026 |
| 66 |  B2Z Exchange |
UNI/USD | $4.81 | $3,372,299 | 22:00:15 25/01/2026 |
| 67 |  BITmarkets |
UNI/USDT | $4.81 | $3,370,454 | 22:00:16 25/01/2026 |
| 68 |  CEEX exchange |
UNI/USDT | $4.82 | $3,289,409 | 22:00:07 25/01/2026 |
| 69 | Hibt |
UNI/USDT | $4.81 | $3,166,782 | 21:57:07 25/01/2026 |
| 70 |  BitMart |
UNI/USDT | $4.81 | $3,091,035 | 21:57:11 25/01/2026 |
| 71 | OKX |
UNI/USDT | $4.81 | $3,016,977 | 21:56:53 25/01/2026 |
| 72 |  Gems Trade |
UNI/USDT | $4.81 | $3,015,752 | 22:00:13 25/01/2026 |
| 73 |  Ekbit |
UNI/USDT | $4.81 | $2,994,274 | 22:00:16 25/01/2026 |
| 74 | AscendEX |
UNI/USDT | $4.81 | $2,959,422 | 21:54:09 25/01/2026 |
| 75 |  4E |
UNI/USDT | $4.81 | $2,946,535 | 22:00:09 25/01/2026 |
| 76 | NovaEx |
UNI/USDT | $4.81 | $2,935,858 | 22:00:12 25/01/2026 |
| 77 |  Ourbit |
UNI/USDT | $4.81 | $2,900,530 | 21:57:16 25/01/2026 |
| 78 |  BTCC |
UNI/USDT | $4.81 | $2,899,657 | 21:57:16 25/01/2026 |
| 79 |  YUBIT |
UNI/USDT | $4.81 | $2,817,753 | 21:57:15 25/01/2026 |
| 80 |  EagleX |
UNI/USDT | $4.81 | $2,798,968 | 22:00:15 25/01/2026 |
| 81 | MEXC |
UNI/USDT | $4.81 | $2,724,894 | 21:57:07 25/01/2026 |
| 82 |  XXKK |
UNI/USDT | $4.81 | $2,610,202 | 22:00:11 25/01/2026 |
| 83 |  BitradeX |
UNI/USDT | $4.81 | $2,597,060 | 21:45:15 25/01/2026 |
| 84 |  Bitunix |
UNI/USDT | $4.81 | $2,576,185 | 21:57:16 25/01/2026 |
| 85 | OneBullEx |
UNI/USDT | $4.82 | $2,515,407 | 22:03:32 25/01/2026 |
| 86 | Binance |
UNI/USD | $4.81 | $2,271,825 | 21:54:51 25/01/2026 |
| 87 | Echobit |
UNI/USDT | $4.81 | $2,247,848 | 22:00:09 25/01/2026 |
| 88 |  KuCoin |
UNI/USDT | $4.81 | $2,239,733 | 21:54:18 25/01/2026 |
| 89 | CoinW |
UNI/USDT | $4.81 | $2,142,877 | 21:57:08 25/01/2026 |
| 90 |  Gate |
UNI/USDT | $4.81 | $2,136,981 | 21:54:18 25/01/2026 |
| 91 |  CRMClick |
UNI/USDT | $4.82 | $2,088,846 | 22:00:12 25/01/2026 |
| 92 |  HTX |
UNI/USDT | $4.82 | $2,088,626 | 21:59:54 25/01/2026 |
| 93 |  Zoomex |
UNI/USDT | $4.81 | $2,082,116 | 21:57:15 25/01/2026 |
| 94 | B2Z Exchange |
UNI/USD | $4.81 | $2,030,708 | 22:00:12 25/01/2026 |
| 95 | BITmarkets |
UNI/USD | $4.81 | $2,030,708 | 22:00:09 25/01/2026 |
| 96 |  Aivora Exchange |
UNI/USDT | $4.81 | $1,937,612 | 22:00:16 25/01/2026 |
| 97 |  BitbabyExchange |
UNI/USDT | $4.81 | $1,907,779 | 22:00:16 25/01/2026 |
| 98 | Tapbit |
UNI/USDT | $4.81 | $1,903,161 | 21:57:11 25/01/2026 |
| 99 | DigiFinex |
UNI/USDT | $4.81 | $1,869,044 | 21:54:13 25/01/2026 |
| 100 | AstralX |
UNI/USDT | $4.81 | $1,861,636 | 22:00:15 25/01/2026 |
| 101 | YUBIT |
UNI/USDT | $4.81 | $1,743,119 | 21:57:10 25/01/2026 |
| 102 | EagleX |
UNI/USDT | $4.81 | $1,713,893 | 22:00:07 25/01/2026 |
| 103 |  BitTap |
UNI/USDT | $4.81 | $1,581,858 | 22:00:17 25/01/2026 |
| 104 | BTSE |
UNI/USDT | $4.81 | $1,529,436 | 21:57:07 25/01/2026 |
| 105 | Bybit |
UNI/USDT | $4.81 | $1,487,434 | 21:54:10 25/01/2026 |
| 106 | Binance |
UNI/USDC | $4.81 | $1,471,082 | 21:54:16 25/01/2026 |
| 107 | BITmarkets |
UNI/USDT | $4.81 | $1,466,560 | 22:00:09 25/01/2026 |
| 108 | B2Z Exchange |
UNI/USDT | $4.81 | $1,466,453 | 22:00:12 25/01/2026 |
| 109 | CoinChief |
UNI/USDT | $4.84 | $1,462,329 | 02:12:12 23/01/2026 |
| 110 | YEX |
UNI/USD | $4.81 | $1,459,384 | 22:00:16 25/01/2026 |
| 111 | IBIT Global |
UNI/USDT | $4.81 | $1,367,869 | 22:00:11 25/01/2026 |
| 112 |  UZX |
UNI/USDT | $4.81 | $1,356,955 | 21:57:10 25/01/2026 |
| 113 | Gate |
UNI/USDT | $4.82 | $1,347,750 | 21:56:24 25/01/2026 |
| 114 |  Bitcastle |
UNI/USDT | $4.81 | $1,328,733 | 22:00:19 25/01/2026 |
| 115 | TruBit Pro Exchange |
UNI/USDT | $4.82 | $1,268,859 | 22:00:12 25/01/2026 |
| 116 |  Phemex |
UNI/USDT | $4.81 | $1,263,414 | 21:57:16 25/01/2026 |
| 117 |  MGBX |
UNI/USDT | $4.81 | $1,251,023 | 22:00:12 25/01/2026 |
| 118 | WEEX |
UNI/USDT | $4.81 | $1,250,810 | 21:57:08 25/01/2026 |
| 119 |  KCEX |
UNI/USDT | $4.81 | $1,248,348 | 21:57:15 25/01/2026 |
| 120 |  Bibox |
UNI/USDT | $7.52 | $1,246,169 | 22:00:11 25/01/2026 |
| 121 |  XT.COM |
UNI/USDT | $4.81 | $1,192,426 | 21:57:11 25/01/2026 |
| 122 | Ekbit |
UNI/USDT | $4.81 | $1,188,602 | 22:00:12 25/01/2026 |
| 123 |  Tebbit |
UNI/USDT | $4.81 | $1,186,150 | 22:00:13 25/01/2026 |
| 124 | YEX |
UNI/USDT | $4.81 | $1,171,424 | 22:00:08 25/01/2026 |
| 125 |  EdgeX |
UNI/USD | $4.82 | $1,165,428 | 22:03:16 25/01/2026 |
| 126 |  Upbit |
UNI/KRW | $4.92 | $1,130,510 | 21:56:53 25/01/2026 |
| 127 | LBank |
UNI/USDT | $4.81 | $1,129,329 | 21:57:09 25/01/2026 |
| 128 |  Backpack Exchange |
UNI/USDC | $4.81 | $1,110,151 | 21:57:16 25/01/2026 |
| 129 |  Hyperliquid |
UNI/USD | $4.81 | $1,087,353 | 21:57:15 25/01/2026 |
| 130 |  Coinbase Exchange |
UNI/USD | $4.82 | $1,081,364 | 21:56:59 25/01/2026 |
| 131 | Bitunix |
UNI/USDC | $4.81 | $1,061,088 | 21:57:16 25/01/2026 |
| 132 | BlockFin |
UNI/USDT | $4.82 | $1,053,117 | 22:00:11 25/01/2026 |
| 133 | OrangeX |
UNI/USDT | $4.81 | $983,190 | 21:57:07 25/01/2026 |
| 134 |  VOOX Exchange |
UNI/USDT | $4.81 | $919,365 | 21:57:18 25/01/2026 |
| 135 | Ju.com |
UNI/USDT | $4.82 | $887,493 | 21:57:08 25/01/2026 |
| 136 |  SunX |
UNI/USDT | $4.81 | $866,983 | 22:00:09 25/01/2026 |
| 137 | Biconomy.com |
UNI/USDT | $4.81 | $782,695 | 21:57:12 25/01/2026 |
| 138 |  Pacifica |
UNI/USD | $4.82 | $720,205 | 22:03:15 25/01/2026 |
| 139 | Bitget |
UNI/USDT | $4.81 | $716,470 | 21:54:07 25/01/2026 |
| 140 | 4E |
UNI/USDT | $4.81 | $715,704 | 22:00:15 25/01/2026 |
| 141 | Millionero |
UNI/USDC | $4.82 | $709,274 | 22:00:07 25/01/2026 |
| 142 |  Azbit |
UNI/USDT | $4.81 | $695,628 | 21:57:11 25/01/2026 |
| 143 | Bibox |
5UNI/USD | $4.85 | $690,545 | 22:00:11 25/01/2026 |
| 144 | Ourbit |
UNI/USDT | $4.81 | $659,936 | 21:57:15 25/01/2026 |
| 145 |  BingX |
UNI/USDT | $4.81 | $646,807 | 21:57:08 25/01/2026 |
| 146 | YEX |
UNI/USDC | $4.81 | $642,423 | 22:00:16 25/01/2026 |
| 147 | MEXC |
UNI/USDC | $4.82 | $628,353 | 21:57:07 25/01/2026 |
| 148 |  BloFin |
UNI/USDT | $4.81 | $627,899 | 21:57:11 25/01/2026 |
| 149 |  PrimeXBT |
UNI/USDT | $4.81 | $619,309 | 22:00:16 25/01/2026 |
| 150 | KuCoin |
UNI/USDT | $4.81 | $607,271 | 21:55:23 25/01/2026 |
| 151 |  AIA Exchange |
UNI/USDT | $4.81 | $599,367 | 22:00:08 25/01/2026 |
| 152 | CZR Exchange |
UNI/USDT | $4.81 | $597,305 | 22:00:12 25/01/2026 |
| 153 | Zoomex |
UNI/USDT | $4.81 | $594,960 | 21:54:08 25/01/2026 |
| 154 | Koinbay |
UNI/USDT | $4.81 | $594,656 | 21:57:08 25/01/2026 |
| 155 | Zedxion Exchange |
UNI/USDT | $4.81 | $594,218 | 22:00:12 25/01/2026 |
| 156 | BTCC |
UNI/USDT | $4.81 | $592,561 | 21:57:12 25/01/2026 |
| 157 |  Globe Derivative Exchange |
UNI/USD | $4.81 | $592,534 | 22:00:17 25/01/2026 |
| 158 |  BitKan |
UNI/USDT | $4.81 | $575,638 | 22:00:12 25/01/2026 |
| 159 | Toobit |
UNI/USDT | $4.81 | $569,573 | 21:57:13 25/01/2026 |
| 160 |  CriptoSwaps |
UNI/USDT | $4.82 | $528,469 | 22:00:08 25/01/2026 |
| 161 | WhiteBIT |
UNI/TRY | $4.83 | $524,336 | 21:54:07 25/01/2026 |
| 162 |  Fastex |
UNI/USDT | $4.82 | $512,424 | 21:57:08 25/01/2026 |
| 163 | Fastex |
UNI/USDC | $4.81 | $512,079 | 21:57:08 25/01/2026 |
| 164 |  Lighter |
UNI/USDC | $4.81 | $504,573 | 21:57:15 25/01/2026 |
| 165 | Binance |
UNI/USDC | $4.81 | $485,376 | 21:56:42 25/01/2026 |
| 166 | Phemex |
UNI/USDT | $4.81 | $480,026 | 21:57:09 25/01/2026 |
| 167 | Bitunix |
UNI/USDT | $4.81 | $478,117 | 21:57:07 25/01/2026 |
| 168 | Biconomy.com |
UNI/USDC | $4.81 | $477,086 | 21:57:12 25/01/2026 |
| 169 | NovaEx |
UNI/USD | $4.81 | $473,732 | 22:00:16 25/01/2026 |
| 170 |  CoinCatch |
UNI/USDT | $4.89 | $455,361 | 17:45:16 20/01/2026 |
| 171 | WhiteBIT |
UNI/USDC | $4.81 | $454,809 | 21:54:07 25/01/2026 |
| 172 |  Antarctic |
UNI/USDT | $4.82 | $452,089 | 22:03:19 25/01/2026 |
| 173 |  Pionex |
UNI/USDT | $4.81 | $442,955 | 21:57:16 25/01/2026 |
| 174 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,926.12 | $441,387 | 21:53:47 25/01/2026 |
| 175 |  Bitstamp by Robinhood |
UNI/USD | $4.82 | $440,695 | 21:59:53 25/01/2026 |
| 176 | BloFin |
UNI/USDT | $4.81 | $421,984 | 21:57:16 25/01/2026 |
| 177 | MEXC |
UNI/ETH | $4.82 | $397,705 | 21:57:07 25/01/2026 |
| 178 | CRMClick |
UNI/USDT | $4.81 | $395,592 | 22:00:15 25/01/2026 |
| 179 | HTX |
UNI/USDT | $4.80 | $393,268 | 21:51:16 25/01/2026 |
| 180 |  Paribu |
UNI/TRY | $4.81 | $385,691 | 21:59:24 25/01/2026 |
| 181 |  Delta Exchange |
UNI/USDT | $4.81 | $381,865 | 22:00:16 25/01/2026 |
| 182 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $4.81 | $374,717 | 21:46:11 25/01/2026 |
| 183 |  ZKE |
UNI/USDT | $4.81 | $358,365 | 22:00:15 25/01/2026 |
| 184 | Bitcastle |
UNI/USDT | $4.81 | $352,718 | 22:00:13 25/01/2026 |
| 185 |  BYDFi |
UNI/USDT | $4.81 | $348,744 | 21:57:12 25/01/2026 |
| 186 |  SunX |
UNI/USDT | $4.82 | $344,889 | 22:03:15 25/01/2026 |
| 187 |  Bitcoiva |
UNI/USDT | $4.81 | $323,681 | 22:00:08 25/01/2026 |
| 188 |  All InX |
UNI/USDT | $4.81 | $322,223 | 22:00:09 25/01/2026 |
| 189 |  ICRYPEX |
UNI/USDT | $4.81 | $319,226 | 22:00:10 25/01/2026 |
| 190 | Paribu |
UNI/USDT | $4.89 | $309,206 | 21:59:24 25/01/2026 |
| 191 |  HashKey Exchange |
UNI/USD | $4.81 | $300,074 | 21:57:09 25/01/2026 |
| 192 | VOOX Exchange |
UNI/USDT | $4.81 | $299,287 | 21:57:11 25/01/2026 |
| 193 |  FMFW.io |
UNI/USDT | $4.82 | $299,224 | 21:57:07 25/01/2026 |
| 194 |  HitBTC |
UNI/USDT | $4.81 | $299,127 | 21:54:07 25/01/2026 |
| 195 |  UEEx |
UNI/USDT | $4.81 | $295,747 | 22:00:12 25/01/2026 |
| 196 |  BiFinance |
UNI/USDT | $4.81 | $295,491 | 21:57:16 25/01/2026 |
| 197 | KCEX |
UNI/USDT | $4.81 | $293,700 | 21:57:11 25/01/2026 |
| 198 | OKX |
UNI/USD | $4.80 | $290,481 | 21:55:47 25/01/2026 |
| 199 |  EXMO |
UNI/USDT | $4.81 | $289,423 | 21:54:07 25/01/2026 |
| 200 |  EXMO.ME |
UNI/USDT | $4.81 | $289,360 | 22:00:08 25/01/2026 |
| 201 | BitbabyExchange |
UNI/USDT | $4.81 | $282,090 | 22:00:12 25/01/2026 |
| 202 | Aivora Exchange |
UNI/USDT | $4.81 | $275,637 | 22:00:12 25/01/2026 |
| 203 | Zedcex Exchange |
UNI/USDT | $4.81 | $272,104 | 22:00:13 25/01/2026 |
| 204 |  Bithumb |
UNI/KRW | $4.92 | $264,434 | 21:59:23 25/01/2026 |
| 205 |  Bitvavo |
UNI/EUR | $4.81 | $258,977 | 21:57:12 25/01/2026 |
| 206 |  Bitazza |
UNI/USDT | $4.80 | $245,046 | 22:00:14 25/01/2026 |
| 207 |  Coinflare |
UNI/USDT | $4.81 | $226,957 | 22:00:16 25/01/2026 |
| 208 |  Aster |
UNI/USDT | $4.81 | $225,901 | 21:54:15 25/01/2026 |
| 209 | BitbabyExchange |
UNI/USDC | $4.81 | $223,700 | 22:00:16 25/01/2026 |
| 210 |  CrypFine |
UNI/USDT | $4.81 | $210,452 | 21:57:11 25/01/2026 |
| 211 | EasiCoin |
UNI/USDT | $4.81 | $209,008 | 22:00:07 25/01/2026 |
| 212 | Tebbit |
UNI/USDT | $4.81 | $203,935 | 22:00:16 25/01/2026 |
| 213 |  Bullish |
UNI/USDC | $4.82 | $202,268 | 22:00:11 25/01/2026 |
| 214 |  Extended |
UNI/USD | $4.81 | $201,101 | 22:03:16 25/01/2026 |
| 215 |  Kraken |
UNI/USD | $4.81 | $191,117 | 21:59:25 25/01/2026 |
| 216 | BYDFi |
UNI/USDT | $4.81 | $190,770 | 22:00:17 25/01/2026 |
| 217 | BitTap |
UNI/USDT | $4.81 | $190,288 | 22:00:11 25/01/2026 |
| 218 |  Tokpie |
UNI/ETH | $4.83 | $188,397 | 22:00:09 25/01/2026 |
| 219 |  CoinEx |
UNI/USDT | $4.82 | $188,232 | 21:59:23 25/01/2026 |
| 220 |  LeveX |
UNI/USDT | $4.81 | $188,039 | 22:00:15 25/01/2026 |
| 221 |  Cryptomus |
UNI/USDT | $4.81 | $187,028 | 22:00:11 25/01/2026 |
| 222 | WEEX |
UNI/USDC | $4.81 | $151,564 | 21:57:08 25/01/2026 |
| 223 |  GroveX |
UNI/USDT | $4.81 | $149,676 | 22:00:12 25/01/2026 |
| 224 |  BlueBit |
UNI/USDT | $4.81 | $140,081 | 22:00:07 25/01/2026 |
| 225 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.82 | $139,201 | 21:53:47 25/01/2026 |
| 226 |  Dex-Trade |
UNI/USDT | $4.81 | $137,270 | 21:54:11 25/01/2026 |
| 227 |  Nivex |
UNI/USDT | $4.81 | $132,895 | 22:00:17 25/01/2026 |
| 228 | Cofinex |
UNI/USD | $4.81 | $132,177 | 22:00:15 25/01/2026 |
| 229 |  Coinbase International Exchange |
UNI/USDC | $4.80 | $131,005 | 22:00:16 25/01/2026 |
| 230 |  PointPay |
UNI/USDT | $4.81 | $128,009 | 21:57:07 25/01/2026 |
| 231 |  Coinstore |
UNI/USDT | $4.81 | $119,738 | 21:57:07 25/01/2026 |
| 232 |  TGEX |
UNI/USDT | $4.81 | $115,513 | 21:39:15 25/01/2026 |
| 233 | Phemex |
UNI/USDC | $4.81 | $115,355 | 21:57:16 25/01/2026 |
| 234 |  Nonkyc.io Exchange |
UNI/USDT | $4.82 | $114,480 | 22:00:07 25/01/2026 |
| 235 | MEXC |
UNI/USDC | $4.81 | $113,236 | 21:57:15 25/01/2026 |
| 236 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $876.54 | $106,360 | 21:55:03 25/01/2026 |
| 237 |  SecondBTC |
UNI/USDT | $4.81 | $105,884 | 21:57:08 25/01/2026 |
| 238 |  BitDelta |
UNI/USDT | $4.81 | $104,809 | 22:00:07 25/01/2026 |
| 239 | Bitget |
UNI/USDC | $4.81 | $103,465 | 21:54:07 25/01/2026 |
| 240 | Deepcoin |
UNI/USDT | $4.81 | $103,224 | 21:57:11 25/01/2026 |
| 241 |  Bitkub |
UNI/THB | $6.15 | $100,950 | 21:54:11 25/01/2026 |
| 242 | Nivex |
UNI/USDT | $4.81 | $98,685.48 | 22:00:08 25/01/2026 |
| 243 | Ring Exchange (Ethereum) |
WBTC/UNI | $88,458.41 | $92,447.48 | 21:46:11 25/01/2026 |
| 244 | B2Z Exchange |
UNI/USDC | $4.81 | $89,688.72 | 22:00:12 25/01/2026 |
| 245 | BITmarkets |
UNI/USDC | $4.81 | $89,688.72 | 22:00:09 25/01/2026 |
| 246 | Kraken |
UNI/EUR | $4.81 | $82,124.52 | 21:59:54 25/01/2026 |
| 247 | Ring Exchange (Ethereum) |
CBBTC/UNI | $88,614.59 | $81,617.70 | 21:46:11 25/01/2026 |
| 248 |  Bit2Me |
UNI/EUR | $4.81 | $81,220.52 | 21:57:12 25/01/2026 |
| 249 |  BigONE |
UNI/USDT | $4.80 | $78,890.84 | 21:57:18 25/01/2026 |
| 250 |  Koinpark |
UNI/INR | $4.99 | $74,554.34 | 22:00:11 25/01/2026 |
| 251 | Koinpark |
UNI/USDT | $4.81 | $74,134.31 | 22:00:11 25/01/2026 |
| 252 | Binance |
UNI/TRY | $4.82 | $72,298.93 | 21:56:54 25/01/2026 |
| 253 | Gate |
UNI/USDT | $4.81 | $72,225.00 | 21:54:50 25/01/2026 |
| 254 | Pionex |
UNI/ETH | $4.81 | $70,330.97 | 21:57:16 25/01/2026 |
| 255 | Cofinex |
UNI/USDC | $4.82 | $67,456.59 | 22:00:15 25/01/2026 |
| 256 |  Paradex |
UNI/USD | $4.84 | $66,587.44 | 22:03:15 25/01/2026 |
| 257 |  Coincall |
UNI/USD | $4.82 | $66,464.82 | 22:03:15 25/01/2026 |
| 258 |  BtcTurk | Kripto |
UNI/USDT | $4.81 | $61,154.51 | 21:54:53 25/01/2026 |
| 259 | BYDFi |
UNI/USDC | $4.81 | $60,430.49 | 21:57:12 25/01/2026 |
| 260 |  ONUS Pro |
UNI/VNDC | $4.81 | $59,166.89 | 22:00:16 25/01/2026 |
| 261 |  XBO.com |
UNI/USDT | $4.82 | $58,343.00 | 22:00:11 25/01/2026 |
| 262 | Cofinex |
UNI/USDT | $4.82 | $56,407.31 | 22:00:10 25/01/2026 |
| 263 | BingX |
UNI/USDC | $4.81 | $55,969.13 | 21:57:08 25/01/2026 |
| 264 | XBO.com |
UNI/USDC | $4.81 | $54,385.59 | 22:00:11 25/01/2026 |
| 265 |  Dzengi.com |
UNI/USD | $4.81 | $54,232.20 | 22:00:08 25/01/2026 |
| 266 | Bit2Me |
UNI/USDC | $4.81 | $53,375.11 | 21:57:12 25/01/2026 |
| 267 | XBO.com |
UNI/EUR | $4.81 | $53,124.58 | 22:00:11 25/01/2026 |
| 268 | ONUS Pro |
UNI/USDT | $4.81 | $52,178.51 | 22:00:16 25/01/2026 |
| 269 | Binance |
UNI/BTC | $4.82 | $50,975.03 | 21:56:42 25/01/2026 |
| 270 | Cofinex |
UNI/USDC | $4.82 | $50,915.00 | 22:00:10 25/01/2026 |
| 271 | XBO.com |
UNI/USD | $4.82 | $48,692.37 | 22:00:11 25/01/2026 |
| 272 | XT.COM |
UNI/USDC | $4.81 | $48,530.29 | 21:57:11 25/01/2026 |
| 273 |  Niza.io |
UNI/USD | $4.81 | $48,085.77 | 22:00:12 25/01/2026 |
| 274 |  Coins.ph |
UNI/PHP | $4.84 | $45,627.51 | 22:00:07 25/01/2026 |
| 275 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.81 | $43,336.47 | 20:29:23 25/01/2026 |
| 276 |  Uniswap v4 (Ethereum) |
UNI/PENDLE | $4.72 | $43,229.06 | 13:19:59 25/01/2026 |
| 277 |  Crypto.com Exchange |
UNI/USD | $4.81 | $41,398.28 | 21:57:12 25/01/2026 |
| 278 | HitBTC |
UNI/USDT | $4.81 | $37,381.22 | 22:00:24 25/01/2026 |
| 279 |  Gleec BTC |
UNI/USDT | $4.82 | $36,651.03 | 22:00:15 25/01/2026 |
| 280 |  Mandala Exchange |
UNI/USDT | $4.82 | $36,381.12 | 21:57:15 25/01/2026 |
| 281 | Ring Exchange (Ethereum) |
COW/UNI | $0.2035 | $36,131.38 | 20:56:35 25/01/2026 |
| 282 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.80 | $34,776.69 | 21:46:11 25/01/2026 |
| 283 | BitbabyExchange |
UNI/USDC | $4.81 | $33,705.47 | 22:00:12 25/01/2026 |
| 284 |  LATOKEN |
UNI/USDT | $6.33 | $33,485.95 | 21:54:11 25/01/2026 |
| 285 |  Ripio |
UNI/USDC | $4.82 | $33,413.96 | 22:00:13 25/01/2026 |
| 286 |  CoinCola |
UNI/USDT | $4.81 | $33,192.75 | 22:00:11 25/01/2026 |
| 287 | Nonkyc.io Exchange |
UNI/USDC | $4.81 | $33,073.66 | 22:00:07 25/01/2026 |
| 288 | Bitstamp by Robinhood |
UNI/EUR | $4.82 | $32,930.10 | 21:59:53 25/01/2026 |
| 289 | SunX |
UNI/USDT | $4.81 | $32,478.44 | 22:00:18 25/01/2026 |
| 290 |  dYdX v4 |
UNI/USD | $4.87 | $32,002.51 | 22:04:20 25/01/2026 |
| 291 | Coinbase Exchange |
UNI/EUR | $4.81 | $30,979.28 | 21:56:59 25/01/2026 |
| 292 |  Bitfinex |
UNI/USD | $4.82 | $30,684.20 | 21:59:23 25/01/2026 |
| 293 |  Kanga Exchange |
UNI/USDT | $4.81 | $30,407.54 | 21:57:07 25/01/2026 |
| 294 |  HyperPay Futures |
UNI/USDT | $4.82 | $30,259.43 | 22:03:18 25/01/2026 |
| 295 |  Binance TR |
UNI/TRY | $4.82 | $29,787.63 | 21:57:10 25/01/2026 |
| 296 |  Bitrue |
UNI/USDC | $4.81 | $29,412.96 | 21:57:11 25/01/2026 |
| 297 | BYDFi |
UNI/USD | $4.81 | $29,208.79 | 22:00:17 25/01/2026 |
| 298 | Kanga Exchange |
UNI/USDC | $4.82 | $27,739.55 | 21:57:07 25/01/2026 |
| 299 |  Uniswap v2 |
UNI/WETH | $4.81 | $26,649.49 | 21:53:47 25/01/2026 |
| 300 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,930.20 | $26,552.19 | 21:28:32 25/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:07 25/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,569,263 với tỷ giá $4.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.