Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.06 | $770,987,275 | 20:00:08 22/06/2026 | |
| 2 | UNI/USDT | $3.06 | $770,987,275 | 20:00:08 22/06/2026 | |
| 3 | UNI/USDT | $3.06 | $325,201,806 | 20:00:16 22/06/2026 | |
| 4 | UNI/USDT | $3.06 | $318,981,846 | 20:00:16 22/06/2026 | |
| 5 | UNI/USDT | $3.05 | $189,470,831 | 19:51:17 22/06/2026 | |
| 6 | UNI/USDT | $14.13 | $100,343,273 | 19:51:15 22/06/2026 | |
| 7 | UNI/USDT | $3.05 | $58,242,376 | 19:54:16 22/06/2026 | |
| 8 | UNI/USDT | $3.06 | $52,605,359 | 20:00:15 22/06/2026 | |
| 9 | UNI/USDT | $3.06 | $47,136,950 | 19:57:16 22/06/2026 | |
| 10 | UNI/USDT | $3.06 | $45,024,454 | 19:51:16 22/06/2026 | |
| 11 | UNI/USDT | $3.06 | $34,257,515 | 20:00:15 22/06/2026 | |
| 12 | UNI/USDT | $3.06 | $30,089,696 | 19:57:16 22/06/2026 | |
| 13 | UNI/USDT | $3.06 | $28,615,041 | 19:54:17 22/06/2026 | |
| 14 | UNI/USDT | $3.06 | $27,149,663 | 20:00:08 22/06/2026 | |
| 15 | UNI/USDT | $3.06 | $24,915,766 | 19:57:15 22/06/2026 | |
| 16 | UNI/USDT | $3.06 | $24,433,862 | 20:00:18 22/06/2026 | |
| 17 | UNI/USDT | $3.06 | $24,433,186 | 20:00:16 22/06/2026 | |
| 18 | UNI/USDT | $3.06 | $24,433,186 | 20:00:16 22/06/2026 | |
| 19 | UNI/USDT | $3.06 | $22,127,126 | 19:57:17 22/06/2026 | |
| 20 | UNI/USDT | $3.06 | $21,183,198 | 19:57:12 22/06/2026 | |
| 21 | UNI/USDT | $3.06 | $19,211,570 | 19:57:15 22/06/2026 | |
| 22 | UNI/USDT | $3.05 | $18,970,316 | 19:54:16 22/06/2026 | |
| 23 | UNI/USDT | $3.06 | $18,410,265 | 20:00:15 22/06/2026 | |
| 24 | UNI/USDT | $3.06 | $18,173,430 | 19:56:53 22/06/2026 | |
| 25 | UNI/USDT | $3.04 | $17,463,361 | 17:45:15 21/06/2026 | |
| 26 | UNI/USDT | $3.06 | $17,449,147 | 20:00:16 22/06/2026 | |
| 27 | UNI/USDT | $3.06 | $16,955,067 | 19:57:15 22/06/2026 | |
| 28 | UNI/USDT | $3.06 | $16,428,744 | 19:57:08 22/06/2026 | |
| 29 | UNI/USD | $3.06 | $16,168,266 | 20:00:15 22/06/2026 | |
| 30 | UNI/USDT | $3.06 | $16,167,832 | 20:00:15 22/06/2026 | |
| 31 | UNI/USDT | $3.06 | $16,098,521 | 19:57:16 22/06/2026 | |
| 32 | UNI/USDT | $3.06 | $15,058,416 | 19:57:16 22/06/2026 | |
| 33 | UNI/USDT | $3.06 | $14,629,557 | 20:00:17 22/06/2026 | |
| 34 | UNI/USDT | $3.06 | $13,685,622 | 19:57:15 22/06/2026 | |
| 35 | UNI/USDT | $3.06 | $13,161,965 | 19:57:15 22/06/2026 | |
| 36 | UNI/USDT | $3.06 | $12,218,430 | 20:00:07 22/06/2026 | |
| 37 | UNI/USDT | $3.06 | $12,142,221 | 19:57:15 22/06/2026 | |
| 38 | UNI/USDT | $3.06 | $11,368,904 | 20:00:15 22/06/2026 | |
| 39 | UNI/USDT | $3.06 | $10,476,226 | 20:00:11 22/06/2026 | |
| 40 | UNI/USDT | $3.06 | $10,191,883 | 19:57:17 22/06/2026 | |
| 41 | UNI/USDT | $3.06 | $9,692,354 | 19:57:15 22/06/2026 | |
| 42 | UNI/USDT | $3.06 | $9,645,854 | 20:03:17 22/06/2026 | |
| 43 | UNI/USDT | $3.06 | $9,563,061 | 20:00:17 22/06/2026 | |
| 44 | UNI/USDT | $3.06 | $9,257,005 | 20:00:17 22/06/2026 | |
| 45 | UNI/USDT | $3.05 | $8,744,631 | 19:48:17 22/06/2026 | |
| 46 | UNI/USDT | $3.06 | $8,663,550 | 19:57:15 22/06/2026 | |
| 47 | UNI/USDT | $3.06 | $8,276,746 | 19:56:42 22/06/2026 | |
| 48 | UNI/USDT | $3.06 | $8,075,103 | 19:57:16 22/06/2026 | |
| 49 | UNI/USDT | $3.06 | $7,879,583 | 19:57:08 22/06/2026 | |
| 50 | UNI/USD | $3.07 | $7,756,634 | 08:33:16 22/06/2026 | |
| 51 | UNI/USDT | $3.06 | $7,747,182 | 19:57:15 22/06/2026 | |
| 52 | UNI/USDT | $3.06 | $7,427,712 | 19:51:10 22/06/2026 | |
| 53 | UNI/USDT | $3.06 | $7,386,456 | 20:00:27 22/06/2026 | |
| 54 | UNI/USDT | $3.06 | $7,125,590 | 20:00:16 22/06/2026 | |
| 55 | UNI/USDT | $3.06 | $7,116,046 | 20:00:08 22/06/2026 | |
| 56 | UNI/USDT | $3.05 | $6,879,167 | 19:48:08 22/06/2026 | |
| 57 | UNI/USDT | $3.06 | $6,770,928 | 19:57:17 22/06/2026 | |
| 58 | UNI/USDT | $3.06 | $6,610,037 | 20:00:16 22/06/2026 | |
| 59 | UNI/USDT | $3.06 | $6,500,660 | 20:00:26 22/06/2026 | |
| 60 | UNI/USDT | $3.05 | $6,428,543 | 19:54:16 22/06/2026 | |
| 61 | UNI/USD | $3.06 | $6,383,579 | 19:54:26 22/06/2026 | |
| 62 | UNI/USDT | $3.06 | $6,278,021 | 20:00:16 22/06/2026 | |
| 63 | UNI/USDC | $3.05 | $6,101,359 | 19:48:08 22/06/2026 | |
| 64 | UNI/vUNI | $3.06 | $5,993,624 | 19:57:12 22/06/2026 | |
| 65 | UNI/USDT | $3.06 | $5,682,193 | 19:57:15 22/06/2026 | |
| 66 | UNI/USDT | $3.06 | $5,381,136 | 20:00:15 22/06/2026 | |
| 67 | UNI/USDT | $3.03 | $5,178,165 | 19:45:08 21/06/2026 | |
| 68 | UNI/USDT | $3.07 | $5,120,818 | 20:00:07 22/06/2026 | |
| 69 | UNI/USDT | $3.06 | $5,008,865 | 20:00:15 22/06/2026 | |
| 70 | UNI/USDC | $3.05 | $4,988,604 | 19:54:16 22/06/2026 | |
| 71 | UNI/USDT | $3.06 | $4,890,285 | 20:00:17 22/06/2026 | |
| 72 | UNI/ETH | $3.06 | $4,873,555 | 19:57:16 22/06/2026 | |
| 73 | UNI/USDT | $3.06 | $4,753,134 | 19:57:16 22/06/2026 | |
| 74 | UNI/USDT | $3.06 | $4,604,589 | 19:57:11 22/06/2026 | |
| 75 | UNI/USDT | $3.06 | $4,467,796 | 20:00:15 22/06/2026 | |
| 76 | UNI/USDT | $3.06 | $4,449,499 | 20:00:09 22/06/2026 | |
| 77 | UNI/USDT | $3.06 | $4,424,578 | 19:59:23 22/06/2026 | |
| 78 | UNI/USDT | $3.03 | $4,391,783 | 18:09:16 22/06/2026 | |
| 79 | UNI/USDT | $3.06 | $4,265,070 | 19:54:19 22/06/2026 | |
| 80 | UNI/USDT | $3.06 | $4,163,839 | 20:00:16 22/06/2026 | |
| 81 | UNI/USDT | $3.05 | $4,161,088 | 19:48:15 22/06/2026 | |
| 82 | UNI/USDT | $3.06 | $4,138,839 | 19:57:08 22/06/2026 | |
| 83 | UNI/USDT | $3.06 | $4,131,276 | 20:00:09 22/06/2026 | |
| 84 | UNI/USDT | $3.06 | $4,057,737 | 19:57:15 22/06/2026 | |
| 85 | UNI/USDT | $3.06 | $3,871,175 | 19:57:09 22/06/2026 | |
| 86 | UNI/USDT | $3.06 | $3,715,615 | 19:57:11 22/06/2026 | |
| 87 | UNI/USDT | $3.06 | $3,626,089 | 19:56:24 22/06/2026 | |
| 88 | UNI/USDT | $3.06 | $3,624,567 | 19:57:15 22/06/2026 | |
| 89 | UNI/USDT | $3.06 | $3,593,332 | 20:00:15 22/06/2026 | |
| 90 | UNI/USDT | $3.06 | $3,376,948 | 19:57:08 22/06/2026 | |
| 91 | UNI/USDT | $3.06 | $3,361,319 | 20:00:16 22/06/2026 | |
| 92 | UNI/USDT | $3.06 | $3,296,634 | 19:57:11 22/06/2026 | |
| 93 | UNI/USDT | $3.06 | $3,252,966 | 20:00:09 22/06/2026 | |
| 94 | UNI/USDT | $3.06 | $3,178,186 | 19:57:09 22/06/2026 | |
| 95 | UNI/USDT | $3.06 | $3,165,303 | 20:00:15 22/06/2026 | |
| 96 | UNI/USDT | $3.05 | $3,149,350 | 19:57:10 22/06/2026 | |
| 97 | UNI/USDT | $3.06 | $3,082,319 | 19:56:23 22/06/2026 | |
| 98 | UNI/USDT | $3.06 | $3,079,358 | 19:57:16 22/06/2026 | |
| 99 | UNI/USDT | $3.06 | $3,071,662 | 19:57:10 22/06/2026 | |
| 100 | UNI/USDT | $3.06 | $2,956,984 | 19:54:19 22/06/2026 | |
| 101 | UNI/USDT | $3.06 | $2,865,707 | 20:00:07 22/06/2026 | |
| 102 | UNI/USDT | $3.06 | $2,773,374 | 19:51:10 22/06/2026 | |
| 103 | UNI/USDT | $3.06 | $2,530,969 | 19:57:11 22/06/2026 | |
| 104 | UNI/USDT | $3.06 | $2,414,241 | 19:51:11 22/06/2026 | |
| 105 | UNI/USDT | $3.06 | $2,314,942 | 19:54:09 22/06/2026 | |
| 106 | UNI/USDT | $3.06 | $2,280,570 | 19:57:08 22/06/2026 | |
| 107 | UNI/USDT | $3.06 | $2,176,040 | 20:00:11 22/06/2026 | |
| 108 | UNI/USDT | $3.06 | $2,107,132 | 19:57:11 22/06/2026 | |
| 109 | UNI/USDT | $3.06 | $2,092,862 | 19:57:08 22/06/2026 | |
| 110 | UNI/USDT | $3.06 | $2,054,031 | 20:00:08 22/06/2026 | |
| 111 | UNI/USDT | $3.06 | $2,045,299 | 20:00:16 22/06/2026 | |
| 112 | UNI/USDT | $3.06 | $2,006,074 | 19:57:11 22/06/2026 | |
| 113 | UNI/WETH | $3.06 | $1,952,476 | 19:58:23 22/06/2026 | |
| 114 | UNI/USDT | $3.06 | $1,921,235 | 19:54:08 22/06/2026 | |
| 115 | UNI/USD | $3.06 | $1,854,744 | 19:56:29 22/06/2026 | |
| 116 | UNI/USDT | $3.06 | $1,826,230 | 19:57:17 22/06/2026 | |
| 117 | UNI/USDT | $3.06 | $1,804,691 | 20:00:08 22/06/2026 | |
| 118 | UNI/USDT | $3.06 | $1,782,311 | 19:57:10 22/06/2026 | |
| 119 | UNI/USD | $3.06 | $1,765,481 | 19:59:53 22/06/2026 | |
| 120 | UNI/USDT | $3.06 | $1,758,863 | 20:00:15 22/06/2026 | |
| 121 | UNI/USDT | $3.06 | $1,723,326 | 20:00:19 22/06/2026 | |
| 122 | UNI/USDT | $3.06 | $1,711,776 | 19:57:11 22/06/2026 | |
| 123 | UNI/USDT | $3.06 | $1,618,648 | 19:51:10 22/06/2026 | |
| 124 | UNI/USD | $3.05 | $1,513,729 | 19:54:51 22/06/2026 | |
| 125 | WETH/UNI | $1,762.93 | $1,474,212 | 19:58:23 22/06/2026 | |
| 126 | UNI/USDT | $3.06 | $1,458,454 | 19:57:17 22/06/2026 | |
| 127 | UNI/USDT | $3.06 | $1,442,028 | 20:00:07 22/06/2026 | |
| 128 | UNI/USDT | $3.06 | $1,434,526 | 20:00:08 22/06/2026 | |
| 129 | UNI/USDT | $3.06 | $1,311,829 | 19:57:08 22/06/2026 | |
| 130 | UNI/USDT | $3.06 | $1,296,231 | 20:00:09 22/06/2026 | |
| 131 | UNI/USDT | $3.06 | $1,292,376 | 19:57:07 22/06/2026 | |
| 132 | UNI/USDT | $3.06 | $1,289,929 | 20:00:07 22/06/2026 | |
| 133 | UNI/USD | $3.06 | $1,278,609 | 20:00:09 22/06/2026 | |
| 134 | UNI/USD | $3.06 | $1,278,554 | 20:00:08 22/06/2026 | |
| 135 | UNI/USDT | $3.06 | $1,268,329 | 19:57:12 22/06/2026 | |
| 136 | UNI/USDT | $3.06 | $1,237,645 | 20:00:08 22/06/2026 | |
| 137 | UNI/USDT | $3.06 | $1,206,649 | 19:57:16 22/06/2026 | |
| 138 | UNI/USDT | $3.06 | $1,171,928 | 20:00:08 22/06/2026 | |
| 139 | UNI/USDT | $2.46 | $1,127,806 | 20:03:16 22/06/2026 | |
| 140 | UNI/USDT | $3.06 | $1,105,160 | 19:59:54 22/06/2026 | |
| 141 | UNI/USDT | $3.07 | $1,070,161 | 20:00:08 22/06/2026 | |
| 142 | UNI/USDT | $3.07 | $1,067,811 | 19:59:54 22/06/2026 | |
| 143 | UNI/USDT | $3.06 | $1,037,187 | 20:00:07 22/06/2026 | |
| 144 | UNI/USDT | $3.06 | $1,029,333 | 19:57:09 22/06/2026 | |
| 145 | UNI/USDT | $3.07 | $1,026,405 | 20:00:07 22/06/2026 | |
| 146 | UNI/USDT | $2.49 | $977,952 | 20:00:07 22/06/2026 | |
| 147 | UNI/USDC | $3.06 | $968,210 | 19:56:54 22/06/2026 | |
| 148 | UNI/USDT | $3.06 | $956,318 | 19:57:09 22/06/2026 | |
| 149 | UNI/KRW | $3.00 | $900,327 | 19:59:54 22/06/2026 | |
| 150 | UNI/USDT | $3.06 | $889,930 | 19:54:10 22/06/2026 | |
| 151 | UNI/USDT | $3.06 | $861,991 | 20:03:16 22/06/2026 | |
| 152 | UNI/KRW | $3.00 | $861,692 | 19:56:53 22/06/2026 | |
| 153 | UNI/USD | $3.06 | $857,792 | 20:00:17 22/06/2026 | |
| 154 | UNI/USDT | $3.06 | $852,206 | 19:51:17 22/06/2026 | |
| 155 | UNI/USDT | $3.06 | $821,353 | 20:00:10 22/06/2026 | |
| 156 | UNI/USD | $3.06 | $784,793 | 20:00:17 22/06/2026 | |
| 157 | UNI/USDC | $3.06 | $768,364 | 20:00:16 22/06/2026 | |
| 158 | UNI/USDT | $3.06 | $745,917 | 20:00:17 22/06/2026 | |
| 159 | UNI/USD | $3.06 | $707,829 | 20:03:15 22/06/2026 | |
| 160 | UNI/USDT | $3.05 | $695,180 | 19:42:08 22/06/2026 | |
| 161 | UNI/TRY | $3.07 | $689,141 | 19:57:11 22/06/2026 | |
| 162 | UNI/USD | $3.07 | $657,163 | 19:59:24 22/06/2026 | |
| 163 | UNI/USDT | $3.06 | $628,980 | 20:00:13 22/06/2026 | |
| 164 | UNI/USDT | $3.06 | $628,965 | 20:00:12 22/06/2026 | |
| 165 | UNI/USDT | $3.06 | $626,793 | 19:51:12 22/06/2026 | |
| 166 | UNI/USDT | $3.06 | $622,581 | 20:00:09 22/06/2026 | |
| 167 | UNI/USDT | $3.06 | $593,262 | 20:00:09 22/06/2026 | |
| 168 | UNI/USDT | $3.07 | $559,861 | 20:00:07 22/06/2026 | |
| 169 | UNI/USDC | $3.06 | $547,537 | 19:57:15 22/06/2026 | |
| 170 | UNI/USDC | $3.06 | $539,460 | 20:00:17 22/06/2026 | |
| 171 | WBTC/UNI | $65,315.30 | $504,265 | 19:45:59 22/06/2026 | |
| 172 | UNI/USDT | $3.07 | $499,370 | 20:00:11 22/06/2026 | |
| 173 | UNI/EUR | $3.06 | $496,346 | 19:57:12 22/06/2026 | |
| 174 | UNI/USDT | $3.06 | $491,641 | 20:00:11 22/06/2026 | |
| 175 | UNI/TRY | $3.05 | $477,440 | 19:58:53 22/06/2026 | |
| 176 | UNI/USDT | $3.06 | $473,350 | 19:57:09 22/06/2026 | |
| 177 | UNI/USDT | $3.06 | $469,007 | 20:00:16 22/06/2026 | |
| 178 | UNI/USDT | $3.61 | $441,888 | 20:00:09 22/06/2026 | |
| 179 | UNI/USDC | $3.06 | $395,033 | 19:57:17 22/06/2026 | |
| 180 | UNI/USDT | $3.06 | $388,057 | 20:00:07 22/06/2026 | |
| 181 | UNI/USDT | $3.06 | $373,548 | 20:00:09 22/06/2026 | |
| 182 | UNI/WBT | $3.06 | $372,650 | 19:57:11 22/06/2026 | |
| 183 | UNI/USDC | $3.06 | $360,792 | 20:00:15 22/06/2026 | |
| 184 | UNI/USDT | $3.06 | $353,359 | 19:57:11 22/06/2026 | |
| 185 | UNI/USDT | $3.06 | $353,003 | 19:54:07 22/06/2026 | |
| 186 | UNI/TRY | $3.05 | $346,678 | 19:56:54 22/06/2026 | |
| 187 | UNI/USDT | $3.06 | $339,123 | 20:00:16 22/06/2026 | |
| 188 | UNI/USDT | $3.06 | $336,796 | 19:57:12 22/06/2026 | |
| 189 | UNI/USDC | $3.06 | $301,690 | 19:58:23 22/06/2026 | |
| 190 | UNI/USDT | $3.06 | $301,259 | 20:00:15 22/06/2026 | |
| 191 | UNI/USDT | $3.06 | $294,493 | 20:00:08 22/06/2026 | |
| 192 | UNI/USDC | $3.06 | $290,987 | 19:57:11 22/06/2026 | |
| 193 | UNI/USDT | $3.06 | $286,505 | 20:00:13 22/06/2026 | |
| 194 | UNI/USDT | $3.06 | $281,179 | 19:57:10 22/06/2026 | |
| 195 | UNI/USDT | $3.06 | $270,570 | 20:00:08 22/06/2026 | |
| 196 | UNI/USDT | $3.06 | $266,994 | 20:00:07 22/06/2026 | |
| 197 | UNI/USDT | $3.05 | $266,768 | 19:57:08 22/06/2026 | |
| 198 | UNI/USDC | $3.06 | $257,434 | 19:57:16 22/06/2026 | |
| 199 | UNI/USDT | $3.06 | $257,091 | 19:57:11 22/06/2026 | |
| 200 | UNI/USDT | $3.06 | $252,326 | 19:57:12 22/06/2026 | |
| 201 | UNI/USDT | $3.07 | $247,750 | 20:00:08 22/06/2026 | |
| 202 | UNI/USDC | $3.06 | $241,402 | 19:57:09 22/06/2026 | |
| 203 | UNI/USDT | $3.06 | $241,241 | 19:58:23 22/06/2026 | |
| 204 | UNI/TRY | $3.06 | $238,100 | 19:57:11 22/06/2026 | |
| 205 | UNI/USDT | $3.07 | $235,041 | 20:00:09 22/06/2026 | |
| 206 | UNI/USDT | $3.06 | $231,761 | 20:00:07 22/06/2026 | |
| 207 | UNI/USDT | $3.06 | $228,398 | 19:54:07 22/06/2026 | |
| 208 | UNI/USDC | $3.06 | $217,371 | 19:57:11 22/06/2026 | |
| 209 | UNI/USDT | $3.08 | $205,918 | 20:00:13 22/06/2026 | |
| 210 | UNI/USD | $3.06 | $205,736 | 20:03:16 22/06/2026 | |
| 211 | ETH/UNI | $1,761.00 | $199,222 | 19:58:23 22/06/2026 | |
| 212 | UNI/USDC | $3.06 | $189,004 | 20:00:07 22/06/2026 | |
| 213 | UNI/USDC | $3.07 | $183,720 | 20:00:09 22/06/2026 | |
| 214 | UNI/USDC | $3.07 | $183,712 | 20:00:08 22/06/2026 | |
| 215 | UNI/USDT | $3.04 | $181,074 | 19:54:15 22/06/2026 | |
| 216 | UNI/USDT | $3.06 | $168,113 | 19:57:11 22/06/2026 | |
| 217 | UNI/USDT | $3.06 | $161,914 | 19:57:09 22/06/2026 | |
| 218 | UNI/USD | $3.06 | $161,076 | 20:00:08 22/06/2026 | |
| 219 | UNI/BTC | $3.06 | $151,978 | 19:56:54 22/06/2026 | |
| 220 | UNI/USDT | $3.06 | $142,474 | 19:57:11 22/06/2026 | |
| 221 | UNI/EUR | $3.06 | $137,617 | 19:59:24 22/06/2026 | |
| 222 | UNI/USDC | $3.05 | $131,022 | 19:57:15 22/06/2026 | |
| 223 | UNI/EUR | $3.06 | $130,726 | 19:57:11 22/06/2026 | |
| 224 | UNI/USDC | $3.05 | $127,083 | 19:57:15 22/06/2026 | |
| 225 | UNI/USD | $3.06 | $125,732 | 20:00:26 22/06/2026 | |
| 226 | UNI/ETH | $3.04 | $119,412 | 20:00:12 22/06/2026 | |
| 227 | UNI/USDC | $3.06 | $118,551 | 19:57:15 22/06/2026 | |
| 228 | UNI/USD | $3.06 | $116,689 | 20:00:15 22/06/2026 | |
| 229 | UNI/TRY | $3.06 | $116,600 | 20:00:08 22/06/2026 | |
| 230 | UNI/USDT | $3.06 | $110,243 | 20:00:23 22/06/2026 | |
| 231 | UNI/USDT | $3.01 | $108,942 | 20:00:08 22/06/2026 | |
| 232 | UNI/USDC | $3.06 | $106,405 | 19:57:11 22/06/2026 | |
| 233 | UNI/USDT | $3.06 | $100,863 | 19:54:50 22/06/2026 | |
| 234 | UNI/USDC | $3.06 | $95,427.01 | 19:57:11 22/06/2026 | |
| 235 | UNI/USD1 | $3.05 | $91,651.69 | 19:54:16 22/06/2026 | |
| 236 | UNI/USDT | $3.05 | $85,888.08 | 20:00:11 22/06/2026 | |
| 237 | UNI/WETH | $3.06 | $84,899.28 | 19:58:23 22/06/2026 | |
| 238 | UNI/TRY | $3.06 | $84,507.89 | 19:57:08 22/06/2026 | |
| 239 | UNI/USDT | $3.06 | $83,174.99 | 19:59:53 22/06/2026 | |
| 240 | UNI/USDT | $3.06 | $80,799.87 | 19:57:07 22/06/2026 | |
| 241 | UNI/USDT | $3.06 | $73,606.37 | 19:57:09 22/06/2026 | |
| 242 | UNI/USDT | $3.06 | $73,523.33 | 20:00:08 22/06/2026 | |
| 243 | WETH/UNI | $1,759.52 | $71,310.92 | 19:59:49 22/06/2026 | |
| 244 | UNI/USDT | $3.06 | $67,497.30 | 20:00:08 22/06/2026 | |
| 245 | UNI/EUR | $3.07 | $66,749.43 | 19:59:23 22/06/2026 | |
| 246 | UNI/EUR | $3.06 | $64,046.90 | 19:57:00 22/06/2026 | |
| 247 | UNI/THB | $3.05 | $62,539.08 | 19:57:12 22/06/2026 | |
| 248 | UNI/USDC | $3.06 | $61,252.21 | 20:00:08 22/06/2026 | |
| 249 | UNI/USDT | $3.07 | $61,133.36 | 20:00:08 22/06/2026 | |
| 250 | UNI/USD | $3.07 | $60,731.96 | 20:00:08 22/06/2026 | |
| 251 | UNI/EUR | $3.07 | $60,573.90 | 20:00:08 22/06/2026 | |
| 252 | UNI/USDT | $3.06 | $57,945.87 | 20:00:36 22/06/2026 | |
| 253 | UNI/USD1 | $3.06 | $55,261.05 | 19:54:07 22/06/2026 | |
| 254 | UNI/USDC | $3.06 | $53,215.65 | 20:00:16 22/06/2026 | |
| 255 | UNI/USDT | $3.06 | $51,086.21 | 20:00:07 22/06/2026 | |
| 256 | UNI/USDC | $3.06 | $50,884.32 | 19:54:10 22/06/2026 | |
| 257 | UNI/PHP | $3.05 | $50,576.26 | 20:00:08 22/06/2026 | |
| 258 | UNI/USDC | $3.06 | $50,494.01 | 20:00:36 22/06/2026 | |
| 259 | 1INCH/UNI | $0.07460 | $50,120.68 | 19:18:11 22/06/2026 | |
| 260 | UNI/USDC | $3.05 | $49,614.84 | 19:48:17 22/06/2026 | |
| 261 | UNI/USD | $3.06 | $45,228.47 | 20:00:16 22/06/2026 | |
| 262 | UNI/USDT | $3.06 | $45,180.96 | 20:00:18 22/06/2026 | |
| 263 | UNI/USDC | $3.06 | $44,535.85 | 19:57:12 22/06/2026 | |
| 264 | UNI/USDC | $3.07 | $44,253.04 | 20:00:07 22/06/2026 | |
| 265 | WBNB/UNI | $599.38 | $43,949.28 | 19:56:54 22/06/2026 | |
| 266 | UNI/USDC | $3.06 | $43,408.48 | 20:00:08 22/06/2026 | |
| 267 | UNI/GBP | $3.05 | $43,036.20 | 19:56:29 22/06/2026 | |
| 268 | UNI/USDT | $3.06 | $41,483.63 | 19:54:15 22/06/2026 | |
| 269 | UNI/USDT | $3.06 | $41,378.19 | 20:00:15 22/06/2026 | |
| 270 | UNI/USDC | $3.06 | $40,903.38 | 19:54:09 22/06/2026 | |
| 271 | UNI/USDT | $3.06 | $40,399.88 | 20:00:18 22/06/2026 | |
| 272 | UNI/USD | $3.05 | $38,152.49 | 20:00:09 22/06/2026 | |
| 273 | UNI/WBTC | $3.05 | $36,671.74 | 19:50:59 22/06/2026 | |
| 274 | UNI/EUR | $3.06 | $34,620.23 | 20:00:08 22/06/2026 | |
| 275 | UNI/USD | $3.05 | $32,716.80 | 19:57:08 22/06/2026 | |
| 276 | UNI/USDT | $3.06 | $32,230.19 | 19:57:08 22/06/2026 | |
| 277 | UNI/USDC | $3.06 | $32,133.47 | 19:57:12 22/06/2026 | |
| 278 | UNI/USDT | $3.06 | $32,005.05 | 20:00:08 22/06/2026 | |
| 279 | UNI/USDT | $7.73 | $31,819.88 | 20:00:20 22/06/2026 | |
| 280 | UNI/USD | $3.00 | $31,412.80 | 15:33:15 22/06/2026 | |
| 281 | UNI/USDT | $3.06 | $30,482.34 | 20:00:16 22/06/2026 | |
| 282 | UNI/USDC | $3.05 | $28,896.45 | 19:56:54 22/06/2026 | |
| 283 | UNI/USDT | $3.06 | $28,725.68 | 20:00:07 22/06/2026 | |
| 284 | UNI/EUR | $3.05 | $28,673.26 | 19:57:11 22/06/2026 | |
| 285 | UNI/USDT | $3.07 | $27,756.26 | 20:00:08 22/06/2026 | |
| 286 | UNI/USD | $3.06 | $27,108.55 | 19:59:54 22/06/2026 | |
| 287 | UNI/USDC | $3.06 | $27,108.55 | 19:59:53 22/06/2026 | |
| 288 | UNI/GUSD | $3.06 | $27,108.27 | 19:59:54 22/06/2026 | |
| 289 | UNI/USDT | $3.06 | $26,909.62 | 20:03:17 22/06/2026 | |
| 290 | UNI/USDT | $3.06 | $26,755.41 | 19:57:10 22/06/2026 | |
| 291 | UNI/USDC | $3.06 | $26,314.30 | 19:54:07 22/06/2026 | |
| 292 | UNI/USDC | $3.06 | $26,043.97 | 20:00:07 22/06/2026 | |
| 293 | USDC/UNI | $1.00 | $25,532.33 | 19:53:00 22/06/2026 | |
| 294 | UNI/USD | $3.07 | $24,871.89 | 19:59:53 22/06/2026 | |
| 295 | UNI/AAVE | $3.06 | $24,019.47 | 19:56:23 22/06/2026 | |
| 296 | UNI/USDT | $3.06 | $23,686.19 | 20:00:08 22/06/2026 | |
| 297 | CAKE/UNI | $1.39 | $21,703.75 | 19:56:57 22/06/2026 | |
| 298 | UNI/USDT | $3.05 | $20,604.14 | 19:57:08 22/06/2026 | |
| 299 | UNI/USD | $3.06 | $18,982.57 | 20:03:15 22/06/2026 | |
| 300 | UNI/USDT | $3.06 | $17,945.38 | 20:00:09 22/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 22/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $770,987,275 với tỷ giá $3.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.