Uniswap UNI
Xếp hạng #22
21:19:00 30/10/2026
Giá Uniswap (UNI)
$6.81 -5.79%
0.00008882 BTC
175,540 VND
Thấp: $6.30
Cao: $7.49
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.85 | $13,884,077,977 | 21:00:09 30/10/2026 |
| 2 |  Ulink |
UNI/USDT | $6.85 | $13,884,077,977 | 21:00:09 30/10/2026 |
| 3 |  FameEX |
UNI/USDT | $6.82 | $1,630,195,734 | 20:57:17 30/10/2026 |
| 4 |  Binance |
UNI/USDT | $6.79 | $570,490,322 | 20:54:17 30/10/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $6.86 | $546,876,594 | 21:00:16 30/10/2026 |
| 6 |  OrangeX |
UNI/USDT | $6.82 | $417,957,326 | 20:57:15 30/10/2026 |
| 7 |  KTX |
UNI/USDT | $6.86 | $364,506,415 | 21:00:16 30/10/2026 |
| 8 |  WEEX |
UNI/USDT | $6.82 | $341,207,203 | 20:57:15 30/10/2026 |
| 9 |  CoinUp.io |
UNI/USDT | $6.81 | $334,366,987 | 20:45:16 30/10/2026 |
| 10 |  Tapbit |
UNI/USDT | $6.82 | $321,482,268 | 20:57:15 30/10/2026 |
| 11 |  CrypFine |
UNI/USDT | $6.83 | $258,805,910 | 20:57:15 30/10/2026 |
| 12 |  Websea |
UNI/USDT | $6.83 | $256,098,847 | 20:57:13 30/10/2026 |
| 13 |  Echobit |
UNI/USDT | $6.82 | $246,964,845 | 20:57:15 30/10/2026 |
| 14 |  ASTX |
UNI/USDT | $6.86 | $226,056,141 | 21:00:16 30/10/2026 |
| 15 |  Koinbay |
UNI/USDT | $6.81 | $210,162,810 | 20:57:21 30/10/2026 |
| 16 |  BASEKX |
UNI/USDT | $6.86 | $204,534,224 | 21:00:16 30/10/2026 |
| 17 |  idax exchange |
UNI/USDT | $6.86 | $204,521,453 | 21:00:18 30/10/2026 |
| 18 |  Deepcoin |
UNI/USDT | $6.56 | $162,075,398 | 08:42:15 30/10/2026 |
| 19 | CEEX exchange |
UNI/USDT | $6.87 | $156,364,340 | 21:00:10 30/10/2026 |
| 20 |  Ourbit |
UNI/USDT | $6.82 | $153,394,723 | 20:57:15 30/10/2026 |
| 21 |  BiKing |
UNI/USDT | $6.86 | $152,562,488 | 21:00:18 30/10/2026 |
| 22 |  Bybit |
UNI/USDT | $6.79 | $145,564,427 | 20:54:17 30/10/2026 |
| 23 |  TruBit Pro Exchange |
UNI/USDT | $6.82 | $143,359,021 | 20:57:15 30/10/2026 |
| 24 |  IBIT Global |
UNI/USDT | $6.86 | $143,106,007 | 21:00:17 30/10/2026 |
| 25 |  Batonex |
UNI/USDT | $6.82 | $137,961,196 | 20:57:16 30/10/2026 |
| 26 | Binance |
UNI/USDT | $6.83 | $130,688,551 | 20:56:32 30/10/2026 |
| 27 |  Hyperliquid |
UNI/USDC | $6.80 | $120,448,445 | 20:54:26 30/10/2026 |
| 28 |  CoinW |
UNI/USDT | $6.82 | $113,962,989 | 20:57:16 30/10/2026 |
| 29 |  Hibt |
UNI/USDT | $6.82 | $109,872,663 | 20:57:19 30/10/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $6.82 | $100,145,932 | 20:57:15 30/10/2026 |
| 31 | Websea |
UNI/USDT | $6.86 | $87,251,723 | 21:00:20 30/10/2026 |
| 32 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.79 | $80,782,981 | 20:41:11 30/10/2026 |
| 33 |  BVOX |
UNI/USDT | $6.80 | $76,179,010 | 20:57:15 30/10/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $6.86 | $70,733,234 | 21:00:16 30/10/2026 |
| 35 |  SuperEx |
UNI/USDT | $6.87 | $65,863,792 | 21:00:10 30/10/2026 |
| 36 |  BTCC |
UNI/USDT | $6.79 | $65,215,801 | 20:57:09 30/10/2026 |
| 37 |  4E |
UNI/USDT | $6.87 | $64,648,976 | 21:00:12 30/10/2026 |
| 38 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,220.78 | $63,926,693 | 20:59:47 30/10/2026 |
| 39 | Binance |
UNI/USDC | $6.79 | $61,044,356 | 20:54:17 30/10/2026 |
| 40 |  DigiFinex |
UNI/USDT | $6.82 | $59,918,306 | 20:57:16 30/10/2026 |
| 41 |  Toobit |
UNI/USDT | $6.82 | $59,289,846 | 20:57:15 30/10/2026 |
| 42 |  MEXC |
UNI/USDT | $6.79 | $59,074,813 | 20:54:15 30/10/2026 |
| 43 | WEEX |
UNI/USDT | $6.83 | $53,949,445 | 20:57:12 30/10/2026 |
| 44 |  BitGW Exchange |
UNI/USDT | $6.85 | $53,875,736 | 21:00:14 30/10/2026 |
| 45 |  Tebbit |
UNI/USDT | $6.88 | $53,682,288 | 21:00:09 30/10/2026 |
| 46 |  Gems Trade |
UNI/USDT | $6.86 | $52,934,803 | 21:00:12 30/10/2026 |
| 47 |  OKX |
UNI/USDT | $6.82 | $52,875,625 | 20:56:53 30/10/2026 |
| 48 |  XT.COM |
UNI/USDT | $6.83 | $52,224,732 | 20:57:13 30/10/2026 |
| 49 |  Cofinex |
UNI/USDT | $6.86 | $50,329,209 | 21:00:15 30/10/2026 |
| 50 |  Bitget |
UNI/USDT | $6.79 | $50,220,984 | 20:54:15 30/10/2026 |
| 51 |  AEGET |
UNI/USDT | $6.82 | $50,219,860 | 20:57:16 30/10/2026 |
| 52 |  BitradeX |
UNI/USDT | $6.86 | $48,220,946 | 21:00:16 30/10/2026 |
| 53 |  AstralX |
UNI/USDT | $6.82 | $45,583,504 | 20:57:17 30/10/2026 |
| 54 |  Gate |
UNI/USDT | $6.79 | $44,782,091 | 20:54:20 30/10/2026 |
| 55 |  Zoomex |
UNI/USDT | $6.82 | $43,708,136 | 20:57:15 30/10/2026 |
| 56 |  Hotcoin |
UNI/USDT | $6.82 | $42,788,130 | 20:57:20 30/10/2026 |
| 57 |  OneBullEx |
UNI/USDT | $6.86 | $42,617,892 | 21:00:15 30/10/2026 |
| 58 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,219.48 | $42,212,772 | 20:43:47 30/10/2026 |
| 59 | Echobit |
UNI/USDT | $6.81 | $40,179,427 | 20:57:08 30/10/2026 |
| 60 | DigiFinex |
UNI/USDT | $6.83 | $39,692,871 | 20:57:11 30/10/2026 |
| 61 |  BingX |
UNI/USDT | $6.82 | $37,360,153 | 20:57:18 30/10/2026 |
| 62 | Tapbit |
UNI/USDT | $6.84 | $34,891,755 | 20:57:11 30/10/2026 |
| 63 | Toobit |
UNI/USDT | $6.83 | $32,727,686 | 20:57:12 30/10/2026 |
| 64 |  EasiCoin |
UNI/USDT | $6.86 | $32,723,882 | 21:00:17 30/10/2026 |
| 65 |  KCEX |
UNI/USDT | $6.82 | $32,383,347 | 20:57:15 30/10/2026 |
| 66 |  Buzzex |
UNI/USDT | $6.86 | $32,344,989 | 21:00:10 30/10/2026 |
| 67 | OrangeX |
UNI/USDT | $6.83 | $32,098,426 | 20:57:09 30/10/2026 |
| 68 |  Bitunix |
UNI/USDT | $6.82 | $31,742,412 | 20:57:16 30/10/2026 |
| 69 |  KuCoin |
UNI/USDT | $6.82 | $31,431,452 | 20:56:53 30/10/2026 |
| 70 | Ourbit |
UNI/USDT | $6.81 | $30,493,596 | 20:51:07 30/10/2026 |
| 71 |  UZX |
UNI/USDT | $6.83 | $30,298,849 | 20:57:08 30/10/2026 |
| 72 | Gate |
UNI/USDT | $6.82 | $30,021,866 | 20:56:54 30/10/2026 |
| 73 |  BlockFin |
UNI/USDT | $6.86 | $27,150,175 | 21:00:16 30/10/2026 |
| 74 |  LBank |
UNI/USDT | $6.84 | $26,965,225 | 20:57:10 30/10/2026 |
| 75 |  Azbit |
UNI/USDT | $6.81 | $26,351,035 | 20:57:09 30/10/2026 |
| 76 | Bybit |
UNI/USDT | $6.78 | $26,258,689 | 20:54:08 30/10/2026 |
| 77 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.82 | $24,928,638 | 20:55:35 30/10/2026 |
| 78 |  Coinbase Exchange |
UNI/USD | $6.81 | $24,417,013 | 20:56:29 30/10/2026 |
| 79 |  Poloniex |
UNI/USDT | $6.85 | $23,275,595 | 20:59:23 30/10/2026 |
| 80 |  AlphaX |
UNI/USDT | $6.82 | $22,791,683 | 20:57:15 30/10/2026 |
| 81 |  Bitbaby |
UNI/USDT | $6.86 | $22,144,805 | 21:00:16 30/10/2026 |
| 82 | KuCoin |
UNI/USDT | $6.79 | $19,971,732 | 20:54:19 30/10/2026 |
| 83 | Biconomy.com |
UNI/USDT | $6.83 | $19,700,693 | 20:57:10 30/10/2026 |
| 84 | AstralX |
UNI/USDT | $6.81 | $19,376,628 | 20:57:15 30/10/2026 |
| 85 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.82 | $19,039,882 | 20:54:59 30/10/2026 |
| 86 | CrypFine |
UNI/USDT | $6.83 | $18,070,221 | 20:57:11 30/10/2026 |
| 87 | Hibt |
UNI/USDT | $6.82 | $15,867,072 | 20:57:09 30/10/2026 |
| 88 |  YUBIT |
UNI/USDT | $6.82 | $15,600,976 | 20:57:16 30/10/2026 |
| 89 | CoinW |
UNI/USDT | $6.82 | $15,536,762 | 20:57:08 30/10/2026 |
| 90 |  Pionex |
UNI/ETH | $6.82 | $14,326,233 | 20:57:16 30/10/2026 |
| 91 | Binance |
UNI/USD | $6.80 | $14,297,159 | 20:54:51 30/10/2026 |
| 92 |  WhiteBIT |
UNI/USDT | $6.80 | $14,096,720 | 20:57:15 30/10/2026 |
| 93 |  Kraken |
UNI/USD | $6.86 | $14,087,286 | 20:59:58 30/10/2026 |
| 94 | CoinUp.io |
UNI/USDT | $6.83 | $13,407,064 | 20:45:12 30/10/2026 |
| 95 | ASTX |
UNI/USDT | $6.87 | $13,399,810 | 21:00:11 30/10/2026 |
| 96 | YUBIT |
UNI/USDT | $6.83 | $13,091,786 | 20:57:10 30/10/2026 |
| 97 |  WOO X Pro |
UNI/USDT | $6.86 | $12,270,168 | 21:00:16 30/10/2026 |
| 98 | LBank |
UNI/USDT | $6.82 | $11,908,770 | 20:57:16 30/10/2026 |
| 99 |  Lighter |
UNI/USDC | $6.84 | $11,579,509 | 20:57:15 30/10/2026 |
| 100 | BiKing |
UNI/USDT | $6.87 | $10,980,974 | 21:00:12 30/10/2026 |
| 101 |  Bitbase |
UNI/USDT | $6.81 | $10,705,499 | 20:51:18 30/10/2026 |
| 102 |  BitTap |
UNI/USDT | $6.86 | $10,700,603 | 21:00:17 30/10/2026 |
| 103 |  x.me Exchange |
UNI/USDT | $6.82 | $9,860,653 | 20:57:18 30/10/2026 |
| 104 | Pionex |
UNI/USDT | $6.82 | $9,845,999 | 20:57:16 30/10/2026 |
| 105 |  Cryptomus |
UNI/USDT | $6.95 | $9,663,764 | 19:51:10 30/10/2026 |
| 106 |  Upbit |
UNI/KRW | $6.91 | $9,057,516 | 20:56:23 30/10/2026 |
| 107 | BlockFin |
UNI/USDT | $6.87 | $8,899,138 | 21:00:12 30/10/2026 |
| 108 | Bitget |
UNI/USDT | $6.81 | $8,509,743 | 20:55:25 30/10/2026 |
| 109 | Koinbay |
UNI/USDT | $6.81 | $7,948,446 | 20:51:16 30/10/2026 |
| 110 |  Antarctic |
UNI/USDT | $6.86 | $7,945,956 | 21:00:19 30/10/2026 |
| 111 | Zoomex |
UNI/USDT | $6.80 | $7,865,874 | 20:45:17 30/10/2026 |
| 112 | idax exchange |
UNI/USDT | $6.88 | $7,824,178 | 21:00:11 30/10/2026 |
| 113 | WhiteBIT |
UNI/USDT | $6.83 | $7,809,886 | 20:57:08 30/10/2026 |
| 114 | Binance |
UNI/USDC | $6.83 | $7,714,448 | 20:56:54 30/10/2026 |
| 115 |  Bitcastle |
UNI/USDT | $6.87 | $7,636,305 | 21:00:11 30/10/2026 |
| 116 |  Variational |
UNI/USDC | $6.80 | $7,475,647 | 21:00:17 30/10/2026 |
| 117 | 4E |
UNI/USDT | $6.86 | $6,554,535 | 21:00:20 30/10/2026 |
| 118 |  Aster |
UNI/USDT | $6.79 | $6,527,027 | 20:54:15 30/10/2026 |
| 119 |  NEX Exchange |
UNI/USDT | $6.87 | $6,521,501 | 21:00:10 30/10/2026 |
| 120 |  Phemex |
UNI/USDT | $6.82 | $6,409,359 | 20:57:16 30/10/2026 |
| 121 |  Coinstore |
UNI/USDT | $6.83 | $6,304,091 | 20:57:08 30/10/2026 |
| 122 | Toobit |
UNI/USDC | $6.82 | $6,250,856 | 20:57:15 30/10/2026 |
| 123 |  BiFinance |
UNI/USDT | $6.83 | $6,065,090 | 20:57:11 30/10/2026 |
| 124 |  HTX |
UNI/USDT | $6.83 | $6,000,344 | 20:56:54 30/10/2026 |
| 125 |  CRMClick |
UNI/USDT | $6.86 | $6,000,141 | 21:00:12 30/10/2026 |
| 126 |  Uniswap v2 |
UNI/WETH | $6.79 | $5,909,169 | 20:40:59 30/10/2026 |
| 127 |  Extended |
UNI/USD | $6.86 | $5,867,209 | 21:00:16 30/10/2026 |
| 128 | FameEX |
UNI/USDT | $6.84 | $5,755,368 | 20:57:09 30/10/2026 |
| 129 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.80 | $5,534,807 | 20:52:23 30/10/2026 |
| 130 |  Bitstamp by Robinhood |
UNI/USD | $6.86 | $5,520,084 | 20:59:53 30/10/2026 |
| 131 |  HitBTC |
UNI/USDT | $6.79 | $5,330,252 | 20:54:08 30/10/2026 |
| 132 |  FMFW.io |
UNI/USDT | $6.79 | $5,322,287 | 20:57:10 30/10/2026 |
| 133 |  BloFin |
UNI/USDT | $6.84 | $4,983,800 | 20:57:11 30/10/2026 |
| 134 |  SunX |
UNI/USDT | $7.25 | $4,916,284 | 21:00:16 30/10/2026 |
| 135 | Tebbit |
UNI/USDT | $6.86 | $4,816,086 | 21:00:17 30/10/2026 |
| 136 |  ZKE |
UNI/USDT | $6.87 | $4,693,869 | 21:00:14 30/10/2026 |
| 137 | Bitbase |
UNI/USDT | $6.80 | $4,634,241 | 20:54:08 30/10/2026 |
| 138 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.78 | $4,570,432 | 20:46:11 30/10/2026 |
| 139 | BingX |
UNI/USDT | $6.84 | $4,420,920 | 20:57:08 30/10/2026 |
| 140 | Bitbaby |
UNI/USDC | $6.85 | $4,085,589 | 21:00:16 30/10/2026 |
| 141 | Bitbase |
UNI/USDC | $6.80 | $4,059,845 | 20:51:18 30/10/2026 |
| 142 | Bitbaby |
UNI/USDT | $6.87 | $4,056,530 | 21:00:09 30/10/2026 |
| 143 |  GroveX |
UNI/USDT | $6.79 | $3,846,783 | 21:00:10 30/10/2026 |
| 144 | Bitunix |
UNI/USDT | $6.83 | $3,529,723 | 20:57:10 30/10/2026 |
| 145 |  Niza.io |
UNI/USD | $6.87 | $3,437,237 | 21:00:09 30/10/2026 |
| 146 | Hotcoin |
UNI/USDT | $6.80 | $3,415,513 | 20:57:15 30/10/2026 |
| 147 | HTX |
UNI/USDT | $6.79 | $3,324,681 | 20:54:16 30/10/2026 |
| 148 |  BYDFi |
UNI/USDT | $6.79 | $3,319,927 | 20:57:16 30/10/2026 |
| 149 | BloFin |
UNI/USDT | $6.79 | $3,197,780 | 20:48:24 30/10/2026 |
| 150 |  Kalshi |
UNI/USD | $6.87 | $3,127,450 | 21:00:15 30/10/2026 |
| 151 |  BitKan |
UNI/USDT | $6.87 | $3,108,393 | 21:00:09 30/10/2026 |
| 152 | EasiCoin |
UNI/USDT | $6.87 | $2,992,211 | 21:00:10 30/10/2026 |
| 153 | Kraken |
UNI/EUR | $6.82 | $2,943,122 | 20:59:25 30/10/2026 |
| 154 | x.me Exchange |
UNI/USDT | $6.83 | $2,893,646 | 20:57:12 30/10/2026 |
| 155 |  Bit2Me |
UNI/EUR | $6.82 | $2,816,389 | 20:57:10 30/10/2026 |
| 156 |  Grvt |
UNI/USDT | $6.79 | $2,797,214 | 17:30:16 30/10/2026 |
| 157 | Bitcastle |
UNI/USDT | $6.86 | $2,794,937 | 21:00:17 30/10/2026 |
| 158 |  Bitvavo |
UNI/EUR | $6.81 | $2,500,537 | 20:57:10 30/10/2026 |
| 159 | KCEX |
UNI/USDT | $6.83 | $2,446,808 | 20:57:10 30/10/2026 |
| 160 |  Bithumb |
UNI/KRW | $6.90 | $2,349,300 | 20:59:24 30/10/2026 |
| 161 |  Backpack Exchange |
UNI/USDC | $6.82 | $2,286,113 | 20:57:15 30/10/2026 |
| 162 |  OmniX |
UNI/USDT | $6.83 | $2,094,000 | 20:57:12 30/10/2026 |
| 163 | BitTap |
UNI/USDT | $6.86 | $2,025,336 | 21:00:10 30/10/2026 |
| 164 | Phemex |
UNI/USDC | $6.82 | $2,009,301 | 20:57:16 30/10/2026 |
| 165 |  Pacifica |
UNI/USD | $6.86 | $1,921,134 | 21:00:15 30/10/2026 |
| 166 | Bitunix |
UNI/USDC | $6.81 | $1,913,055 | 20:57:16 30/10/2026 |
| 167 |  XXKK |
UNI/USDT | $6.85 | $1,828,672 | 21:00:11 30/10/2026 |
| 168 | MEXC |
UNI/USDT | $6.78 | $1,821,382 | 20:54:08 30/10/2026 |
| 169 | Deepcoin |
UNI/USDT | $6.83 | $1,816,550 | 20:57:08 30/10/2026 |
| 170 | BVOX |
UNI/USDT | $6.81 | $1,812,904 | 20:57:10 30/10/2026 |
| 171 |  B2Z Exchange |
UNI/USD | $6.86 | $1,805,609 | 21:00:16 30/10/2026 |
| 172 |  BTSE |
UNI/USDT | $6.82 | $1,802,403 | 20:57:15 30/10/2026 |
| 173 |  BITmarkets |
UNI/USDT | $6.82 | $1,798,758 | 20:57:15 30/10/2026 |
| 174 |  TRAIEX |
UNI/USDT | $6.86 | $1,753,615 | 21:00:16 30/10/2026 |
| 175 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.88 | $1,748,720 | 19:33:23 30/10/2026 |
| 176 | Phemex |
UNI/USDT | $6.83 | $1,692,434 | 20:57:09 30/10/2026 |
| 177 |  Paribu |
UNI/TRY | $6.85 | $1,666,570 | 20:56:53 30/10/2026 |
| 178 | BingX |
UNI/USD | $6.81 | $1,581,128 | 20:57:18 30/10/2026 |
| 179 |  Arcus |
UNI/USD | $6.82 | $1,578,463 | 21:00:15 30/10/2026 |
| 180 | TRAIEX |
UNI/USDT | $6.85 | $1,505,225 | 21:00:10 30/10/2026 |
| 181 | OKX |
UNI/USDC | $6.82 | $1,480,980 | 20:56:23 30/10/2026 |
| 182 |  LeveX |
UNI/USDT | $6.86 | $1,339,413 | 21:00:16 30/10/2026 |
| 183 | WhiteBIT |
UNI/WBT | $6.83 | $1,260,444 | 20:57:08 30/10/2026 |
| 184 |  Coincall |
UNI/USD | $6.87 | $1,259,705 | 21:00:15 30/10/2026 |
| 185 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.81 | $1,228,531 | 20:55:35 30/10/2026 |
| 186 | KTX |
UNI/USDT | $6.87 | $1,182,635 | 21:00:09 30/10/2026 |
| 187 |  Crypto.com Exchange |
UNI/USD | $6.83 | $1,181,265 | 20:48:10 30/10/2026 |
| 188 |  Bitfinex |
UNI/USD | $6.86 | $1,148,981 | 20:59:23 30/10/2026 |
| 189 | IBIT Global |
UNI/USDT | $6.86 | $1,115,966 | 21:00:12 30/10/2026 |
| 190 |  MGBX |
UNI/USDT | $6.83 | $1,106,200 | 20:57:09 30/10/2026 |
| 191 |  BitDelta |
UNI/USDT | $6.82 | $1,030,371 | 20:57:11 30/10/2026 |
| 192 |  Venus |
UNI/vUNI | $6.80 | $1,005,916 | 20:57:10 30/10/2026 |
| 193 | OneBullEx |
UNI/USDT | $2.48 | $977,319 | 21:00:08 30/10/2026 |
| 194 |  BigONE |
UNI/USDT | $6.84 | $956,255 | 20:57:11 30/10/2026 |
| 195 | Bybit |
UNI/USD | $6.77 | $925,330 | 20:54:17 30/10/2026 |
| 196 | WhiteBIT |
UNI/USDC | $6.82 | $897,751 | 20:57:08 30/10/2026 |
| 197 |  PrimeXBT |
UNI/USDT | $6.86 | $879,808 | 21:00:15 30/10/2026 |
| 198 |  PointPay |
UNI/USDT | $6.82 | $865,332 | 20:57:09 30/10/2026 |
| 199 |  CoinTR |
UNI/USDT | $6.88 | $857,813 | 21:00:08 30/10/2026 |
| 200 | Binance |
UNI/TRY | $6.73 | $800,417 | 20:56:54 30/10/2026 |
| 201 | Binance |
UNI/BTC | $6.83 | $783,867 | 20:56:54 30/10/2026 |
| 202 |  Polymarket Perps |
UNI/USD | $6.87 | $773,293 | 21:00:15 30/10/2026 |
| 203 | XT.COM |
UNI/USDC | $6.83 | $771,636 | 20:57:13 30/10/2026 |
| 204 |  CoinCola |
UNI/USDT | $6.87 | $764,655 | 21:00:11 30/10/2026 |
| 205 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,217.38 | $720,245 | 20:52:12 30/10/2026 |
| 206 | Niza.io |
UNI/EUR | $6.86 | $718,947 | 21:00:09 30/10/2026 |
| 207 |  Uniswap v3 (BSC) |
WBNB/UNI | $695.60 | $666,348 | 20:58:32 30/10/2026 |
| 208 |  TxFlow |
UNI/USDC | $6.86 | $661,242 | 21:01:05 30/10/2026 |
| 209 | OKX |
UNI/EUR | $6.81 | $660,074 | 20:56:53 30/10/2026 |
| 210 | WhiteBIT |
UNI/TRY | $6.84 | $643,224 | 20:57:08 30/10/2026 |
| 211 | Bitstamp by Robinhood |
UNI/EUR | $6.85 | $629,850 | 20:59:23 30/10/2026 |
| 212 | TruBit Pro Exchange |
UNI/USDT | $6.41 | $615,305 | 20:57:11 30/10/2026 |
| 213 |  CriptoSwaps |
UNI/USDT | $6.86 | $603,446 | 21:00:11 30/10/2026 |
| 214 |  AIA Exchange |
UNI/USDT | $6.85 | $599,975 | 21:00:10 30/10/2026 |
| 215 |  ICRYPEX |
UNI/USDT | $6.81 | $558,496 | 20:57:11 30/10/2026 |
| 216 | SuperEx |
UNI/USD1 | $6.86 | $553,161 | 20:57:13 30/10/2026 |
| 217 | Bitbase |
UNI/USDC | $6.79 | $533,068 | 20:54:08 30/10/2026 |
| 218 | Cofinex |
UNI/USDC | $6.85 | $485,993 | 21:00:15 30/10/2026 |
| 219 | B2Z Exchange |
UNI/USDT | $6.86 | $466,257 | 21:00:12 30/10/2026 |
| 220 | BITmarkets |
UNI/USDT | $6.82 | $464,494 | 20:57:07 30/10/2026 |
| 221 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9994 | $464,271 | 20:54:55 30/10/2026 |
| 222 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.41 | $464,246 | 05:48:11 30/10/2026 |
| 223 | BTSE |
UNI/USDT | $6.82 | $464,026 | 20:57:10 30/10/2026 |
| 224 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.81 | $447,445 | 20:55:35 30/10/2026 |
| 225 | Aivora Exchange |
UNI/USDT | $3.60 | $441,602 | 21:00:09 30/10/2026 |
| 226 | Uniswap v3 (BSC) |
USDT/UNI | $0.9975 | $432,399 | 20:58:42 30/10/2026 |
| 227 | B2Z Exchange |
UNI/USD | $6.87 | $396,075 | 21:00:12 30/10/2026 |
| 228 | BITmarkets |
UNI/USD | $6.83 | $395,008 | 20:57:07 30/10/2026 |
| 229 | Biconomy.com |
UNI/USDC | $6.83 | $392,811 | 20:57:10 30/10/2026 |
| 230 | Pionex |
UNI/USDT | $6.83 | $388,977 | 20:57:08 30/10/2026 |
| 231 | Crypto.com Exchange |
UNI/USD | $6.77 | $375,709 | 17:48:19 30/10/2026 |
| 232 |  Binance TR |
UNI/TRY | $6.73 | $370,171 | 20:57:10 30/10/2026 |
| 233 | Gate |
UNI/USDC | $6.81 | $369,877 | 20:56:54 30/10/2026 |
| 234 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.78 | $356,444 | 20:52:23 30/10/2026 |
| 235 |  Tothemoon |
UNI/USDT | $6.84 | $350,989 | 20:57:16 30/10/2026 |
| 236 |  Picol |
UNI/USDT | $6.87 | $343,313 | 21:00:10 30/10/2026 |
| 237 |  XBO.com |
UNI/USDT | $6.85 | $325,585 | 21:00:14 30/10/2026 |
| 238 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,217.54 | $309,000 | 20:59:41 30/10/2026 |
| 239 | MEXC |
UNI/USDC | $6.79 | $303,739 | 20:54:15 30/10/2026 |
| 240 | Crypto.com Exchange |
UNI/USDT | $6.79 | $300,470 | 20:48:10 30/10/2026 |
| 241 |  EdgeX |
UNI/USDC | $6.86 | $289,805 | 21:00:16 30/10/2026 |
| 242 |  Metric (Ethereum) |
UNI/USDC | $6.78 | $288,818 | 20:53:47 30/10/2026 |
| 243 | Bybit |
UNI/USDC | $6.79 | $280,774 | 20:54:08 30/10/2026 |
| 244 | Backpack Exchange |
UNI/USDC | $6.81 | $280,244 | 20:57:09 30/10/2026 |
| 245 |  BtcTurk | Kripto |
UNI/TRY | $6.79 | $273,514 | 20:56:54 30/10/2026 |
| 246 |  CEX.IO |
UNI/USD | $6.79 | $268,915 | 20:54:09 30/10/2026 |
| 247 |  Tokpie |
UNI/ETH | $6.91 | $265,613 | 21:00:10 30/10/2026 |
| 248 | Uniswap v3 (Ethereum) |
UNI/LINK | $6.80 | $262,219 | 20:37:35 30/10/2026 |
| 249 |  OneEx |
UNI/USDT | $6.71 | $254,477 | 21:00:12 30/10/2026 |
| 250 | LeveX |
UNI/USDT | $6.86 | $252,019 | 21:00:09 30/10/2026 |
| 251 |  Bitazza |
UNI/USDT | $6.87 | $247,781 | 21:00:11 30/10/2026 |
| 252 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,504.46 | $241,107 | 05:30:47 30/10/2026 |
| 253 | BingX |
UNI/USDC | $6.84 | $235,610 | 20:57:08 30/10/2026 |
| 254 | BYDFi |
UNI/USDT | $6.84 | $232,130 | 20:57:09 30/10/2026 |
| 255 |  Foxbit |
UNI/BRL | $6.80 | $231,479 | 20:57:08 30/10/2026 |
| 256 |  Binance TH |
UNI/USDT | $6.83 | $230,890 | 20:57:11 30/10/2026 |
| 257 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $6.92 | $230,467 | 19:33:47 30/10/2026 |
| 258 |  LMAX Digital |
UNI/USD | $6.79 | $205,412 | 20:57:13 30/10/2026 |
| 259 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $692.75 | $197,806 | 20:56:16 30/10/2026 |
| 260 |  Revolut (UK) |
UNI/USD | $6.83 | $193,115 | 21:00:11 30/10/2026 |
| 261 |  BlueBit |
UNI/USDT | $6.83 | $192,143 | 21:00:10 30/10/2026 |
| 262 | XBO.com |
UNI/EUR | $6.85 | $182,368 | 21:00:14 30/10/2026 |
| 263 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,209.37 | $180,616 | 20:56:47 30/10/2026 |
| 264 |  SecondBTC |
UNI/USDT | $7.18 | $178,812 | 20:57:11 30/10/2026 |
| 265 | Gate |
UNI/USD | $6.79 | $173,538 | 20:56:54 30/10/2026 |
| 266 | Revolut (UK) |
UNI/EUR | $6.80 | $171,740 | 21:00:11 30/10/2026 |
| 267 | BtcTurk | Kripto |
UNI/USDT | $6.88 | $167,629 | 20:56:54 30/10/2026 |
| 268 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,226.01 | $166,925 | 20:57:28 30/10/2026 |
| 269 |  Bitkub |
UNI/THB | $6.82 | $164,953 | 20:57:11 30/10/2026 |
| 270 |  Bitrue |
UNI/USDT | $6.83 | $164,711 | 20:57:10 30/10/2026 |
| 271 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.29 | $154,580 | 05:14:47 30/10/2026 |
| 272 | Coinbase Exchange |
UNI/EUR | $6.83 | $153,501 | 20:57:00 30/10/2026 |
| 273 | XBO.com |
UNI/USDC | $6.85 | $152,120 | 21:00:14 30/10/2026 |
| 274 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.41 | $149,886 | 05:41:35 30/10/2026 |
| 275 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $692.04 | $143,257 | 20:56:20 30/10/2026 |
| 276 |  Gemini |
UNI/USD | $6.82 | $140,787 | 20:59:23 30/10/2026 |
| 277 |  Binibit |
UNI/USDT | $6.80 | $138,748 | 21:00:10 30/10/2026 |
| 278 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.44 | $137,518 | 05:43:59 30/10/2026 |
| 279 | AEGET |
UNI/USDT | $6.87 | $135,159 | 21:00:13 30/10/2026 |
| 280 | BASEKX |
UNI/USDT | $6.88 | $135,155 | 21:00:08 30/10/2026 |
| 281 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.91 | $128,953 | 20:09:47 30/10/2026 |
| 282 |  HashKey Exchange |
UNI/USD | $6.83 | $127,483 | 20:57:12 30/10/2026 |
| 283 | Cofinex |
UNI/USDT | $6.86 | $127,209 | 21:00:09 30/10/2026 |
| 284 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,216.03 | $125,593 | 20:51:49 30/10/2026 |
| 285 | TxFlow |
UNI/USDC | $6.86 | $123,783 | 21:00:13 30/10/2026 |
| 286 | Bitrue |
UNI/USDC | $6.83 | $122,626 | 20:57:10 30/10/2026 |
| 287 | CoinTR |
UNI/TRY | $6.79 | $121,345 | 21:00:08 30/10/2026 |
| 288 | Bitfinex |
UNI/USDT | $6.79 | $118,794 | 20:59:23 30/10/2026 |
| 289 |  Bitso |
UNI/USD | $6.80 | $116,799 | 20:59:24 30/10/2026 |
| 290 | Binance |
UNI/U | $6.82 | $115,879 | 20:56:54 30/10/2026 |
| 291 |  O2 Exchange |
UNI/USDC | $6.86 | $114,495 | 21:00:10 30/10/2026 |
| 292 | Kraken |
UNI/XBT | $6.87 | $111,434 | 20:59:25 30/10/2026 |
| 293 | CEX.IO |
UNI/USDT | $6.79 | $110,794 | 20:54:09 30/10/2026 |
| 294 |  HyperPay Futures |
UNI/USDT | $6.86 | $109,567 | 21:00:17 30/10/2026 |
| 295 |  TRIV |
UNI/IDR | $6.91 | $109,353 | 21:00:13 30/10/2026 |
| 296 | TRIV |
UNI/USDT | $6.87 | $109,352 | 21:00:13 30/10/2026 |
| 297 |  Bybit EU |
UNI/USDC | $6.90 | $109,031 | 20:36:09 30/10/2026 |
| 298 | Uniswap v4 (Ethereum) |
UNI/AAVE | $6.80 | $107,372 | 19:35:47 30/10/2026 |
| 299 |  Nonkyc.io Exchange |
UNI/USDT | $6.82 | $106,818 | 20:57:09 30/10/2026 |
| 300 | WhiteBIT |
UNI/EUR | $6.84 | $106,543 | 20:57:08 30/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 30/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,884,077,977 với tỷ giá $6.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.