Uniswap UNI
Xếp hạng #34
11:29:00 10/05/2026
Giá Uniswap (UNI)
$3.73 -0.44%
0.00004617 BTC
98,677 VND
Thấp: $3.62
Cao: $3.81
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.71 | $716,358,255 | 11:00:12 10/05/2026 |
| 2 |  SunX |
UNI/USDT | $3.71 | $716,356,504 | 11:00:08 10/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.71 | $244,434,995 | 10:57:18 10/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.71 | $188,466,298 | 11:00:16 10/05/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,422,092 | 10:54:15 10/05/2026 |
| 6 |  FameEX |
UNI/USDT | $3.71 | $89,564,425 | 10:57:17 10/05/2026 |
| 7 |  Binance |
UNI/USDT | $3.71 | $70,779,545 | 10:54:16 10/05/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.71 | $54,558,583 | 10:57:15 10/05/2026 |
| 9 |  Bibox |
5UNI/USD | $3.71 | $42,436,992 | 11:00:10 10/05/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.71 | $41,757,846 | 11:00:15 10/05/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.70 | $39,403,967 | 10:57:16 10/05/2026 |
| 12 |  MEXC |
UNI/USDT | $3.70 | $37,909,243 | 10:57:16 10/05/2026 |
| 13 |  BTCC |
UNI/USDT | $3.71 | $36,428,405 | 10:57:16 10/05/2026 |
| 14 |  CoinW |
UNI/USDT | $3.71 | $31,336,954 | 10:57:17 10/05/2026 |
| 15 |  Tapbit |
UNI/USDT | $3.71 | $29,744,666 | 10:57:15 10/05/2026 |
| 16 |  WEEX |
UNI/USDT | $3.70 | $27,753,485 | 10:57:16 10/05/2026 |
| 17 |  Websea |
UNI/USDT | $3.71 | $27,342,192 | 11:00:12 10/05/2026 |
| 18 |  Echobit |
UNI/USDT | $3.70 | $27,102,129 | 10:57:16 10/05/2026 |
| 19 |  BVOX |
UNI/USDT | $3.71 | $25,527,712 | 10:57:08 10/05/2026 |
| 20 |  WhiteBIT |
UNI/USDT | $3.71 | $25,218,558 | 10:54:15 10/05/2026 |
| 21 | BVOX |
UNI/USDT | $3.71 | $23,518,199 | 10:57:15 10/05/2026 |
| 22 |  KuCoin |
UNI/USDT | $3.71 | $22,595,399 | 10:56:23 10/05/2026 |
| 23 |  Batonex |
UNI/USDT | $3.71 | $21,524,452 | 11:00:16 10/05/2026 |
| 24 |  BiKing |
UNI/USDT | $3.70 | $21,208,085 | 10:57:18 10/05/2026 |
| 25 |  IBIT Global |
UNI/USDT | $3.71 | $17,719,018 | 11:00:17 10/05/2026 |
| 26 |  CoinP |
UNI/USDT | $3.71 | $17,645,264 | 10:54:08 10/05/2026 |
| 27 |  BingX |
UNI/USDT | $3.70 | $17,623,898 | 10:57:18 10/05/2026 |
| 28 |  LBank |
UNI/USDT | $3.70 | $16,992,379 | 10:57:16 10/05/2026 |
| 29 |  AstralX |
UNI/USDT | $3.71 | $16,627,553 | 11:00:14 10/05/2026 |
| 30 |  BTSE |
UNI/USDT | $3.70 | $15,755,786 | 10:57:15 10/05/2026 |
| 31 |  Deepcoin |
UNI/USDT | $3.70 | $15,640,733 | 10:57:15 10/05/2026 |
| 32 |  B2Z Exchange |
UNI/USD | $3.71 | $15,355,704 | 11:00:16 10/05/2026 |
| 33 |  BITmarkets |
UNI/USDT | $3.71 | $15,346,730 | 11:00:16 10/05/2026 |
| 34 |  Toobit |
UNI/USDT | $3.71 | $15,320,495 | 10:57:16 10/05/2026 |
| 35 |  Bybit |
UNI/USDT | $3.71 | $15,169,859 | 10:54:15 10/05/2026 |
| 36 |  CEEX exchange |
UNI/USDT | $3.71 | $14,939,603 | 11:00:09 10/05/2026 |
| 37 | Binance |
UNI/USDT | $3.71 | $14,715,553 | 10:56:54 10/05/2026 |
| 38 |  Biconomy.com |
UNI/USDT | $3.71 | $14,047,371 | 10:54:15 10/05/2026 |
| 39 |  Coinlocally |
UNI/USDT | $3.71 | $13,022,745 | 11:00:12 10/05/2026 |
| 40 | BiKing |
UNI/USDT | $3.71 | $12,698,277 | 11:00:20 10/05/2026 |
| 41 | Websea |
UNI/USDT | $3.71 | $12,346,036 | 11:00:17 10/05/2026 |
| 42 |  Millionero |
UNI/USDT | $3.71 | $11,499,215 | 10:54:15 10/05/2026 |
| 43 |  Ourbit |
UNI/USDT | $3.71 | $11,454,702 | 10:57:16 10/05/2026 |
| 44 |  Aivora Exchange |
UNI/USDT | $3.71 | $11,003,489 | 11:00:17 10/05/2026 |
| 45 |  Hotcoin |
UNI/USDT | $3.70 | $10,939,559 | 10:57:18 10/05/2026 |
| 46 |  Bitbase |
UNI/USDT | $3.71 | $10,670,966 | 10:54:16 10/05/2026 |
| 47 |  CrypFine |
UNI/USDT | $3.71 | $10,493,740 | 10:57:15 10/05/2026 |
| 48 |  AscendEX |
UNI/USDT | $3.69 | $9,519,958 | 10:57:15 10/05/2026 |
| 49 | CoinUp.io |
UNI/USDT | $3.71 | $9,184,521 | 10:57:09 10/05/2026 |
| 50 |  Ekbit |
UNI/USDT | $3.71 | $8,583,581 | 11:00:16 10/05/2026 |
| 51 |  BitMart |
UNI/USDT | $3.71 | $8,413,181 | 10:57:16 10/05/2026 |
| 52 |  ASTX |
UNI/USDT | $3.71 | $8,383,054 | 11:00:16 10/05/2026 |
| 53 |  SuperEx |
UNI/USDT | $3.70 | $7,865,063 | 10:57:11 10/05/2026 |
| 54 |  CoinMy |
UNI/USDT | $3.71 | $7,785,708 | 11:00:16 10/05/2026 |
| 55 |  WOO X Pro |
UNI/USDT | $3.71 | $7,646,586 | 11:00:16 10/05/2026 |
| 56 | Binance |
UNI/USDC | $3.70 | $7,385,488 | 10:54:16 10/05/2026 |
| 57 | BTCC |
UNI/USDT | $3.71 | $7,368,610 | 10:57:11 10/05/2026 |
| 58 |  Venus |
UNI/vUNI | $3.71 | $7,283,941 | 10:57:09 10/05/2026 |
| 59 |  4E |
UNI/USDT | $3.71 | $7,278,569 | 11:00:09 10/05/2026 |
| 60 |  Cryptomus |
UNI/USDT | $3.71 | $6,904,123 | 11:00:09 10/05/2026 |
| 61 |  idax exchange |
UNI/USDT | $3.71 | $6,796,370 | 11:00:17 10/05/2026 |
| 62 |  WHXEX |
UNI/USDT | $3.71 | $6,796,136 | 11:00:16 10/05/2026 |
| 63 |  DigiFinex |
UNI/USDT | $3.71 | $6,663,474 | 11:00:17 10/05/2026 |
| 64 | CoinP |
UNI/USDT | $3.71 | $6,439,343 | 11:00:15 10/05/2026 |
| 65 | CoinMy |
UNI/USDT | $3.71 | $6,284,786 | 11:00:10 10/05/2026 |
| 66 |  BiFinance |
UNI/USDT | $3.71 | $6,232,650 | 10:54:08 10/05/2026 |
| 67 | LBank |
UNI/USDT | $3.71 | $6,209,966 | 10:57:08 10/05/2026 |
| 68 | Millionero |
UNI/USDT | $3.71 | $5,665,322 | 11:00:07 10/05/2026 |
| 69 |  Hyperliquid |
UNI/USD | $3.70 | $5,479,691 | 10:57:26 10/05/2026 |
| 70 |  OneBullEx |
UNI/USDT | $3.71 | $5,255,249 | 11:00:33 10/05/2026 |
| 71 |  Poloniex |
UNI/USDT | $3.71 | $5,232,530 | 10:59:23 10/05/2026 |
| 72 |  Hibt |
UNI/USDT | $3.71 | $5,129,461 | 10:57:09 10/05/2026 |
| 73 |  Gate |
UNI/USDT | $3.71 | $5,050,476 | 10:56:24 10/05/2026 |
| 74 |  BitGW Exchange |
UNI/USDT | $3.71 | $5,036,086 | 11:00:07 10/05/2026 |
| 75 | Gate |
UNI/USDT | $3.71 | $5,029,234 | 10:54:19 10/05/2026 |
| 76 |  OKX |
UNI/USDT | $3.71 | $4,884,968 | 10:56:54 10/05/2026 |
| 77 |  Cofinex |
UNI/USDT | $3.71 | $4,870,343 | 11:00:17 10/05/2026 |
| 78 |  Gems Trade |
UNI/USDT | $3.72 | $4,866,269 | 10:51:14 10/05/2026 |
| 79 |  Bitget |
UNI/USDT | $3.71 | $4,863,323 | 10:54:15 10/05/2026 |
| 80 |  AlphaX |
UNI/USDT | $3.71 | $4,714,352 | 11:00:15 10/05/2026 |
| 81 |  Bitunix |
UNI/USDT | $3.71 | $4,640,685 | 10:57:15 10/05/2026 |
| 82 |  Zoomex |
UNI/USDT | $3.70 | $4,549,021 | 10:57:15 10/05/2026 |
| 83 | DigiFinex |
UNI/USDT | $3.71 | $4,356,917 | 10:54:09 10/05/2026 |
| 84 | KuCoin |
UNI/USDT | $3.71 | $4,269,686 | 10:54:18 10/05/2026 |
| 85 | Ourbit |
UNI/USDT | $3.71 | $4,178,417 | 10:54:11 10/05/2026 |
| 86 |  YUBIT |
UNI/USDT | $3.70 | $4,051,961 | 10:57:15 10/05/2026 |
| 87 |  EagleX |
UNI/USDT | $3.71 | $4,006,204 | 11:00:15 10/05/2026 |
| 88 |  OneEx |
UNI/USDT | $3.71 | $3,999,067 | 11:00:12 10/05/2026 |
| 89 |  BlockFin |
UNI/USDT | $3.71 | $3,904,067 | 11:00:15 10/05/2026 |
| 90 | Coinlocally |
UNI/USDT | $3.71 | $3,891,967 | 11:00:16 10/05/2026 |
| 91 | Bybit |
UNI/USDT | $3.71 | $3,867,918 | 10:54:12 10/05/2026 |
| 92 |  YEX |
UNI/USDT | $3.70 | $3,818,407 | 10:57:16 10/05/2026 |
| 93 |  EasiCoin |
UNI/USDT | $3.71 | $3,794,530 | 11:00:16 10/05/2026 |
| 94 | CoinW |
UNI/USDT | $3.71 | $3,634,536 | 10:57:09 10/05/2026 |
| 95 | Hotcoin |
UNI/USDT | $3.72 | $3,634,094 | 10:57:06 10/05/2026 |
| 96 |  Bitbaby |
UNI/USDT | $3.71 | $3,572,903 | 11:00:16 10/05/2026 |
| 97 | YUBIT |
UNI/USDT | $3.71 | $3,511,202 | 10:57:11 10/05/2026 |
| 98 | Toobit |
UNI/USDT | $3.71 | $3,497,968 | 10:57:07 10/05/2026 |
| 99 | EagleX |
UNI/USDT | $3.71 | $3,452,776 | 11:00:09 10/05/2026 |
| 100 |  UZX |
UNI/USDT | $3.71 | $3,386,713 | 10:57:11 10/05/2026 |
| 101 | WhiteBIT |
UNI/USDT | $3.71 | $3,378,028 | 10:54:08 10/05/2026 |
| 102 | Bitbase |
UNI/USDT | $3.71 | $3,246,279 | 10:57:08 10/05/2026 |
| 103 | Binance |
UNI/USD | $3.71 | $3,206,472 | 10:54:51 10/05/2026 |
| 104 | AscendEX |
UNI/USDT | $3.71 | $3,138,409 | 10:57:10 10/05/2026 |
| 105 | YEX |
UNI/USDT | $3.71 | $3,103,877 | 11:00:09 10/05/2026 |
| 106 |  XT.COM |
UNI/USDT | $3.71 | $2,938,212 | 10:57:08 10/05/2026 |
| 107 | BitMart |
UNI/USDT | $3.71 | $2,930,576 | 10:57:10 10/05/2026 |
| 108 |  Azbit |
UNI/USDT | $3.71 | $2,900,038 | 10:54:16 10/05/2026 |
| 109 | Tapbit |
UNI/USDT | $3.71 | $2,888,600 | 10:57:07 10/05/2026 |
| 110 | OrangeX |
UNI/USDT | $3.71 | $2,717,423 | 10:57:10 10/05/2026 |
| 111 | WOO X Pro |
UNI/USDT | $3.71 | $2,704,203 | 11:00:12 10/05/2026 |
| 112 | Bitbase |
UNI/USDC | $3.71 | $2,651,744 | 10:57:08 10/05/2026 |
| 113 | OneBullEx |
UNI/USDT | $3.71 | $2,628,123 | 11:00:10 10/05/2026 |
| 114 |  KCEX |
UNI/USDT | $3.71 | $2,463,889 | 10:57:15 10/05/2026 |
| 115 | WEEX |
UNI/USDT | $3.71 | $2,442,084 | 10:57:11 10/05/2026 |
| 116 | CrypFine |
UNI/USDT | $3.71 | $2,210,918 | 10:57:10 10/05/2026 |
| 117 |  BitradeX |
UNI/USDT | $3.70 | $2,207,315 | 10:57:15 10/05/2026 |
| 118 |  Coinbase Exchange |
UNI/USD | $3.71 | $2,134,256 | 10:57:00 10/05/2026 |
| 119 | Echobit |
UNI/USDT | $3.71 | $2,120,572 | 10:57:08 10/05/2026 |
| 120 |  Bitcastle |
UNI/USDT | $3.71 | $2,065,571 | 11:00:20 10/05/2026 |
| 121 | BTSE |
UNI/USDT | $3.71 | $1,832,592 | 10:57:07 10/05/2026 |
| 122 |  Tebbit |
UNI/USDT | $3.71 | $1,787,330 | 11:00:16 10/05/2026 |
| 123 | YEX |
UNI/USD | $3.70 | $1,775,236 | 10:57:16 10/05/2026 |
| 124 | BITmarkets |
UNI/USDT | $3.71 | $1,772,005 | 11:00:08 10/05/2026 |
| 125 | B2Z Exchange |
UNI/USDT | $3.71 | $1,771,909 | 11:00:08 10/05/2026 |
| 126 |  BitTap |
UNI/USDT | $3.71 | $1,647,790 | 10:57:17 10/05/2026 |
| 127 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,326.83 | $1,637,763 | 10:46:23 10/05/2026 |
| 128 | B2Z Exchange |
UNI/USD | $3.71 | $1,628,921 | 11:00:08 10/05/2026 |
| 129 | BITmarkets |
UNI/USD | $3.71 | $1,628,883 | 11:00:08 10/05/2026 |
| 130 | BlockFin |
UNI/USDT | $3.71 | $1,577,711 | 11:00:08 10/05/2026 |
| 131 |  Phemex |
UNI/USDT | $3.71 | $1,533,150 | 10:57:17 10/05/2026 |
| 132 |  VOOX Exchange |
UNI/USDT | $3.71 | $1,503,024 | 10:57:17 10/05/2026 |
| 133 | Binance |
UNI/USDC | $3.71 | $1,502,758 | 10:56:54 10/05/2026 |
| 134 | ASTX |
UNI/USDT | $3.71 | $1,473,378 | 11:00:12 10/05/2026 |
| 135 | AstralX |
UNI/USDT | $3.71 | $1,448,300 | 11:00:15 10/05/2026 |
| 136 |  HTX |
UNI/USDT | $3.71 | $1,322,536 | 10:59:54 10/05/2026 |
| 137 | Biconomy.com |
UNI/USDT | $3.71 | $1,305,963 | 10:54:09 10/05/2026 |
| 138 | HTX |
UNI/USDT | $3.70 | $1,287,462 | 10:54:20 10/05/2026 |
| 139 | Bibox |
UNI/USDT | $7.53 | $1,247,565 | 11:00:10 10/05/2026 |
| 140 | Bitget |
UNI/USDT | $3.71 | $1,209,087 | 10:54:07 10/05/2026 |
| 141 | Zoomex |
UNI/USDT | $3.71 | $1,158,596 | 10:57:07 10/05/2026 |
| 142 |  CoinChief |
UNI/USDT | $3.71 | $1,111,419 | 10:57:11 10/05/2026 |
| 143 | Koinbay |
UNI/USDT | $3.71 | $1,105,524 | 10:54:07 10/05/2026 |
| 144 | WHXEX |
UNI/USDT | $3.71 | $1,100,027 | 11:00:07 10/05/2026 |
| 145 | idax exchange |
UNI/USDT | $3.71 | $1,100,027 | 11:00:09 10/05/2026 |
| 146 | BingX |
UNI/USDT | $3.71 | $1,072,101 | 10:57:11 10/05/2026 |
| 147 | IBIT Global |
UNI/USDT | $3.71 | $1,057,461 | 11:00:08 10/05/2026 |
| 148 |  Coinbase International Exchange |
UNI/USDC | $3.71 | $1,012,665 | 11:00:16 10/05/2026 |
| 149 |  BitKan |
UNI/USDT | $3.71 | $982,278 | 11:00:09 10/05/2026 |
| 150 |  Upbit |
UNI/KRW | $3.74 | $964,914 | 10:56:53 10/05/2026 |
| 151 |  BloFin |
UNI/USDT | $3.71 | $939,033 | 10:54:08 10/05/2026 |
| 152 | TruBit Pro Exchange |
UNI/USDT | $3.71 | $897,934 | 11:00:08 10/05/2026 |
| 153 | Tebbit |
UNI/USDT | $3.71 | $888,267 | 11:00:12 10/05/2026 |
| 154 | Ju.com |
UNI/USDT | $3.71 | $874,423 | 11:00:11 10/05/2026 |
| 155 | Bitcastle |
UNI/USDT | $3.71 | $833,011 | 11:00:13 10/05/2026 |
| 156 | Toobit |
UNI/USDC | $3.70 | $813,392 | 10:57:16 10/05/2026 |
| 157 |  Pionex |
UNI/USDT | $3.71 | $808,966 | 10:57:16 10/05/2026 |
| 158 | Bitunix |
UNI/USDC | $3.70 | $771,076 | 10:57:15 10/05/2026 |
| 159 | WhiteBIT |
UNI/WBT | $3.71 | $708,883 | 10:54:08 10/05/2026 |
| 160 |  Bitstamp by Robinhood |
UNI/USD | $3.71 | $688,410 | 10:59:23 10/05/2026 |
| 161 |  HitBTC |
UNI/USDT | $3.71 | $681,492 | 10:54:09 10/05/2026 |
| 162 |  FMFW.io |
UNI/USDT | $3.71 | $674,846 | 10:57:15 10/05/2026 |
| 163 | BloFin |
UNI/USDT | $3.72 | $660,701 | 10:51:16 10/05/2026 |
| 164 |  ZKE |
UNI/USDT | $3.71 | $660,016 | 11:00:09 10/05/2026 |
| 165 |  Bitvavo |
UNI/EUR | $3.71 | $640,681 | 10:57:08 10/05/2026 |
| 166 | Bitbaby |
UNI/USDT | $3.71 | $632,906 | 11:00:07 10/05/2026 |
| 167 | Phemex |
UNI/USDT | $3.71 | $627,318 | 10:57:08 10/05/2026 |
| 168 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.70 | $622,601 | 10:53:35 10/05/2026 |
| 169 |  AllinX |
UNI/USDT | $3.71 | $613,774 | 11:00:12 10/05/2026 |
| 170 |  AIA Exchange |
UNI/USDT | $3.71 | $598,921 | 11:00:09 10/05/2026 |
| 171 | 4E |
UNI/USDT | $3.71 | $591,693 | 11:00:15 10/05/2026 |
| 172 | WOO X Pro |
UNI/USD | $3.71 | $562,890 | 11:00:16 10/05/2026 |
| 173 | Millionero |
UNI/USDC | $3.71 | $542,295 | 11:00:07 10/05/2026 |
| 174 | Phemex |
UNI/USDC | $3.70 | $524,517 | 10:57:17 10/05/2026 |
| 175 | Bitunix |
UNI/USDT | $3.71 | $499,546 | 10:57:10 10/05/2026 |
| 176 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.72 | $495,438 | 10:39:35 10/05/2026 |
| 177 |  Paribu |
UNI/TRY | $3.70 | $491,438 | 10:59:23 10/05/2026 |
| 178 | YEX |
UNI/USDC | $3.70 | $474,465 | 10:57:16 10/05/2026 |
| 179 | Bitbaby |
UNI/USDC | $3.71 | $448,198 | 11:00:16 10/05/2026 |
| 180 |  Kraken |
UNI/USD | $3.71 | $444,949 | 10:59:23 10/05/2026 |
| 181 | Aivora Exchange |
UNI/USDT | $3.61 | $442,212 | 11:00:13 10/05/2026 |
| 182 | EasiCoin |
UNI/USDT | $3.71 | $419,458 | 11:00:07 10/05/2026 |
| 183 |  BYDFi |
UNI/USDT | $3.70 | $409,815 | 11:00:16 10/05/2026 |
| 184 | MEXC |
UNI/USDT | $3.71 | $380,839 | 10:54:11 10/05/2026 |
| 185 |  XXKK |
UNI/USDT | $3.71 | $378,663 | 10:54:07 10/05/2026 |
| 186 | VOOX Exchange |
UNI/USDT | $3.71 | $376,843 | 10:57:10 10/05/2026 |
| 187 |  Bithumb |
UNI/KRW | $3.73 | $371,639 | 10:59:54 10/05/2026 |
| 188 |  LeveX |
UNI/USDT | $3.71 | $368,610 | 11:00:16 10/05/2026 |
| 189 | WhiteBIT |
UNI/USDC | $3.72 | $350,253 | 10:54:08 10/05/2026 |
| 190 | WhiteBIT |
UNI/TRY | $3.71 | $343,251 | 10:54:08 10/05/2026 |
| 191 | Biconomy.com |
UNI/USDC | $3.71 | $335,788 | 10:54:09 10/05/2026 |
| 192 | BitTap |
UNI/USDT | $3.71 | $323,489 | 11:00:10 10/05/2026 |
| 193 | KCEX |
UNI/USDT | $3.71 | $313,313 | 10:57:10 10/05/2026 |
| 194 |  Dex-Trade |
UNI/USDT | $3.71 | $301,374 | 10:57:10 10/05/2026 |
| 195 | Ring Exchange (Ethereum) |
WBTC/UNI | $80,557.74 | $300,522 | 10:39:35 10/05/2026 |
| 196 |  EXMO.ME |
UNI/USDT | $3.71 | $297,601 | 11:00:08 10/05/2026 |
| 197 |  EXMO |
UNI/USDT | $3.71 | $295,511 | 10:54:08 10/05/2026 |
| 198 |  ICRYPEX |
UNI/USDT | $3.66 | $280,573 | 11:00:08 10/05/2026 |
| 199 | Binance |
UNI/BTC | $3.71 | $278,781 | 10:56:54 10/05/2026 |
| 200 |  CoinTR |
UNI/USDT | $3.71 | $274,714 | 10:54:08 10/05/2026 |
| 201 | WEEX |
UNI/USDC | $3.71 | $270,071 | 10:57:11 10/05/2026 |
| 202 | Ring Exchange (Ethereum) |
CBBTC/UNI | $80,744.14 | $268,374 | 10:39:35 10/05/2026 |
| 203 | B2Z Exchange |
UNI/USDC | $3.71 | $256,443 | 11:00:08 10/05/2026 |
| 204 | BITmarkets |
UNI/USDC | $3.72 | $256,419 | 11:00:08 10/05/2026 |
| 205 |  CoinEx |
UNI/USDT | $3.71 | $254,026 | 10:59:53 10/05/2026 |
| 206 |  Bitazza |
UNI/USDT | $3.71 | $250,715 | 11:00:10 10/05/2026 |
| 207 |  Coinstore |
UNI/USDT | $3.70 | $225,930 | 10:57:10 10/05/2026 |
| 208 |  MGBX |
UNI/USDT | $3.71 | $222,967 | 10:57:11 10/05/2026 |
| 209 | Binance |
UNI/TRY | $3.70 | $212,465 | 10:56:42 10/05/2026 |
| 210 |  SecondBTC |
UNI/USDT | $3.71 | $206,351 | 10:57:10 10/05/2026 |
| 211 |  CriptoSwaps |
UNI/USDT | $3.71 | $195,955 | 11:00:08 10/05/2026 |
| 212 | Deepcoin |
UNI/USDT | $3.71 | $180,113 | 10:57:11 10/05/2026 |
| 213 |  AEGET |
UNI/USDT | $3.71 | $173,066 | 11:00:19 10/05/2026 |
| 214 |  Bit2Me |
UNI/USDC | $3.71 | $165,425 | 10:57:07 10/05/2026 |
| 215 |  Lighter |
UNI/USDC | $3.71 | $161,234 | 10:57:15 10/05/2026 |
| 216 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.73 | $154,296 | 10:39:47 10/05/2026 |
| 217 | Pionex |
UNI/ETH | $3.71 | $153,983 | 10:57:16 10/05/2026 |
| 218 | XT.COM |
UNI/USDC | $3.71 | $150,273 | 10:57:08 10/05/2026 |
| 219 | Kraken |
UNI/EUR | $3.71 | $148,479 | 10:59:23 10/05/2026 |
| 220 | Cofinex |
UNI/USD | $3.71 | $145,230 | 11:00:17 10/05/2026 |
| 221 |  Bullish |
UNI/USDC | $3.71 | $145,107 | 10:57:08 10/05/2026 |
| 222 | Bit2Me |
UNI/EUR | $3.71 | $142,793 | 10:57:07 10/05/2026 |
| 223 | Gate |
UNI/USDT | $3.71 | $142,654 | 10:54:50 10/05/2026 |
| 224 |  BigONE |
UNI/USDT | $3.70 | $141,770 | 10:57:08 10/05/2026 |
| 225 |  Binance TR |
UNI/TRY | $3.70 | $137,000 | 10:57:11 10/05/2026 |
| 226 |  Tokpie |
UNI/ETH | $3.72 | $134,957 | 11:00:08 10/05/2026 |
| 227 |  GroveX |
UNI/USDT | $3.72 | $134,775 | 11:00:08 10/05/2026 |
| 228 | MEXC |
UNI/USDC | $3.70 | $132,618 | 10:57:16 10/05/2026 |
| 229 |  PointPay |
UNI/USDT | $3.71 | $130,469 | 10:57:07 10/05/2026 |
| 230 | CoinTR |
UNI/TRY | $3.70 | $126,667 | 10:54:08 10/05/2026 |
| 231 |  Backpack Exchange |
UNI/USDC | $3.71 | $115,133 | 10:57:16 10/05/2026 |
| 232 | SunX |
UNI/USDT | $3.71 | $114,730 | 11:00:18 10/05/2026 |
| 233 | BingX |
UNI/USDC | $3.71 | $113,611 | 10:57:11 10/05/2026 |
| 234 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $647.31 | $111,824 | 10:59:27 10/05/2026 |
| 235 |  Niza.io |
UNI/USD | $3.71 | $110,770 | 11:00:11 10/05/2026 |
| 236 | MEXC |
UNI/USD1 | $3.70 | $104,677 | 10:57:16 10/05/2026 |
| 237 |  BlueBit |
UNI/USDT | $3.71 | $104,459 | 11:00:07 10/05/2026 |
| 238 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.73 | $100,804 | 10:39:47 10/05/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,327.65 | $97,219.51 | 10:30:11 10/05/2026 |
| 240 |  Bitfinex |
UNI/USD | $3.71 | $95,633.24 | 10:59:23 10/05/2026 |
| 241 |  Kanga Exchange |
UNI/USDT | $3.71 | $93,050.70 | 10:54:11 10/05/2026 |
| 242 | Kanga Exchange |
UNI/USDC | $3.71 | $92,881.56 | 10:54:11 10/05/2026 |
| 243 |  BitDelta |
UNI/USDT | $3.70 | $92,715.20 | 10:57:11 10/05/2026 |
| 244 |  CoinCola |
UNI/USDT | $3.71 | $91,233.17 | 11:00:10 10/05/2026 |
| 245 |  Uniswap v2 |
UNI/WETH | $3.72 | $90,902.48 | 10:30:11 10/05/2026 |
| 246 | Kanga Exchange |
UNI/PLN | $3.71 | $89,942.47 | 10:54:11 10/05/2026 |
| 247 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.71 | $88,636.80 | 10:19:49 10/05/2026 |
| 248 |  BtcTurk | Kripto |
UNI/TRY | $3.71 | $86,082.86 | 10:58:23 10/05/2026 |
| 249 | BYDFi |
UNI/USDT | $3.71 | $85,543.45 | 10:57:07 10/05/2026 |
| 250 |  Globe Derivative Exchange |
UNI/USD | $3.71 | $84,566.11 | 11:00:17 10/05/2026 |
| 251 |  Mandala Exchange |
UNI/USDT | $3.71 | $80,611.46 | 11:00:23 10/05/2026 |
| 252 |  Gleec BTC |
UNI/USDT | $3.71 | $80,409.46 | 11:00:15 10/05/2026 |
| 253 | HitBTC |
UNI/USDT | $3.71 | $80,406.99 | 10:54:15 10/05/2026 |
| 254 | Coinbase Exchange |
UNI/EUR | $3.71 | $80,000.33 | 10:56:30 10/05/2026 |
| 255 | Uniswap v4 (Ethereum) |
UNI/SKY | $3.72 | $76,102.95 | 10:46:23 10/05/2026 |
| 256 | BYDFi |
UNI/USDC | $3.70 | $73,528.94 | 11:00:16 10/05/2026 |
| 257 | BYDFi |
UNI/USD | $3.70 | $69,216.36 | 11:00:16 10/05/2026 |
| 258 | Bitbaby |
UNI/USDC | $3.71 | $62,923.90 | 11:00:07 10/05/2026 |
| 259 | Bitstamp by Robinhood |
UNI/EUR | $3.71 | $61,930.64 | 10:59:23 10/05/2026 |
| 260 | YEX |
UNI/USDC | $3.71 | $61,019.43 | 11:00:09 10/05/2026 |
| 261 | Cofinex |
UNI/USDT | $3.71 | $60,822.54 | 11:00:13 10/05/2026 |
| 262 | Cofinex |
UNI/USDC | $3.70 | $59,045.98 | 11:00:17 10/05/2026 |
| 263 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09981 | $56,219.63 | 07:10:59 10/05/2026 |
| 264 | MEXC |
UNI/USD1 | $3.71 | $56,216.26 | 10:54:11 10/05/2026 |
| 265 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,330.80 | $53,669.82 | 09:05:24 10/05/2026 |
| 266 |  Bitrue |
UNI/USDC | $3.71 | $51,722.74 | 10:57:09 10/05/2026 |
| 267 | Cofinex |
UNI/USDC | $3.70 | $50,227.03 | 11:00:13 10/05/2026 |
| 268 |  Coins.ph |
UNI/PHP | $3.71 | $46,140.03 | 11:00:09 10/05/2026 |
| 269 |  XBO.com |
UNI/USDT | $3.71 | $44,671.07 | 10:57:09 10/05/2026 |
| 270 |  Bitkub |
UNI/THB | $3.71 | $42,540.95 | 10:57:08 10/05/2026 |
| 271 | Coinbase Exchange |
UNI/BTC | $3.71 | $42,312.02 | 10:56:30 10/05/2026 |
| 272 |  Aster |
UNI/USDT | $3.72 | $42,152.36 | 10:54:15 10/05/2026 |
| 273 | LeveX |
UNI/USDT | $3.71 | $42,020.76 | 11:00:07 10/05/2026 |
| 274 | Paribu |
UNI/USDT | $3.71 | $41,936.29 | 10:59:53 10/05/2026 |
| 275 | XBO.com |
UNI/USDC | $3.71 | $41,323.10 | 10:57:09 10/05/2026 |
| 276 |  Ripio |
UNI/USDC | $3.72 | $41,298.64 | 11:00:07 10/05/2026 |
| 277 | KTX |
UNI/USDT | $3.71 | $41,291.10 | 11:00:09 10/05/2026 |
| 278 | XBO.com |
UNI/EUR | $3.72 | $41,221.03 | 10:57:09 10/05/2026 |
| 279 | Pionex |
UNI/USDT | $3.71 | $38,595.36 | 10:57:11 10/05/2026 |
| 280 | Bitfinex |
UNI/USDT | $3.71 | $37,922.97 | 10:59:23 10/05/2026 |
| 281 | XBO.com |
UNI/USD | $3.71 | $37,160.04 | 10:57:09 10/05/2026 |
| 282 | Niza.io |
UNI/EUR | $3.71 | $37,067.85 | 11:00:11 10/05/2026 |
| 283 | Ulink |
UNI/USDT | $7.74 | $36,110.71 | 11:00:19 10/05/2026 |
| 284 |  Bitso |
UNI/USD | $3.71 | $36,035.88 | 10:59:53 10/05/2026 |
| 285 | OKX |
UNI/USD | $3.71 | $35,785.41 | 10:56:24 10/05/2026 |
| 286 |  Blynex |
UNI/USDT | $3.71 | $35,527.46 | 11:00:09 10/05/2026 |
| 287 |  Picol |
UNI/USDT | $3.71 | $34,104.02 | 11:00:12 10/05/2026 |
| 288 | Binance |
UNI/ETH | $3.72 | $30,739.66 | 10:56:42 10/05/2026 |
| 289 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.72 | $28,489.77 | 10:36:35 10/05/2026 |
| 290 | BtcTurk | Kripto |
UNI/USDT | $3.71 | $27,819.53 | 10:58:23 10/05/2026 |
| 291 | MEXC |
UNI/USDC | $3.71 | $26,145.79 | 10:54:11 10/05/2026 |
| 292 | Coinbase Exchange |
UNI/GBP | $3.71 | $25,966.58 | 10:56:30 10/05/2026 |
| 293 | Binance |
UNI/USD1 | $3.71 | $24,358.21 | 10:56:42 10/05/2026 |
| 294 |  Binance TH |
UNI/USDT | $3.71 | $23,842.93 | 10:57:10 10/05/2026 |
| 295 |  CoinLion |
UNI/USD | $3.71 | $23,752.39 | 11:00:12 10/05/2026 |
| 296 | Binance |
UNI/FDUSD | $3.72 | $23,733.90 | 10:56:42 10/05/2026 |
| 297 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9973 | $23,687.91 | 10:39:40 10/05/2026 |
| 298 | WhiteBIT |
UNI/EUR | $3.71 | $22,643.11 | 10:54:08 10/05/2026 |
| 299 | Bitget |
UNI/USDC | $3.71 | $21,947.42 | 10:54:07 10/05/2026 |
| 300 |  Nonkyc.io Exchange |
UNI/USDT | $3.71 | $21,301.08 | 11:00:09 10/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 10/05/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $716,358,255 với tỷ giá $3.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.