Uniswap UNI
Xếp hạng #33
12:14:00 26/07/2026
Giá Uniswap (UNI)
$3.67 -0.93%
0.00005694 BTC
96,708 VND
Thấp: $3.62
Cao: $3.77
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.67 | $504,554,061 | 12:00:16 26/07/2026 |
| 2 |  SunX |
UNI/USDT | $3.67 | $504,530,525 | 12:00:12 26/07/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.67 | $173,112,523 | 11:57:17 26/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.67 | $171,620,598 | 12:00:15 26/07/2026 |
| 5 |  KTX |
UNI/USDT | $3.67 | $106,111,199 | 12:00:15 26/07/2026 |
| 6 |  Aivora Exchange |
UNI/USDT | $3.67 | $59,686,249 | 12:00:17 26/07/2026 |
| 7 |  WhiteBIT |
UNI/USDT | $3.67 | $54,289,610 | 11:57:15 26/07/2026 |
| 8 |  Binance |
UNI/USDT | $3.67 | $36,112,880 | 11:54:17 26/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.67 | $31,402,403 | 12:00:15 26/07/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.67 | $28,278,309 | 11:54:15 26/07/2026 |
| 11 |  WEEX |
UNI/USDT | $3.67 | $25,965,512 | 11:57:17 26/07/2026 |
| 12 |  AstralX |
UNI/USDT | $3.67 | $24,444,209 | 12:00:14 26/07/2026 |
| 13 |  BVOX |
UNI/USDT | $3.67 | $24,301,627 | 11:57:09 26/07/2026 |
| 14 |  CoinW |
UNI/USDT | $3.67 | $17,264,469 | 11:57:17 26/07/2026 |
| 15 |  CoinP |
UNI/USDT | $3.67 | $15,861,049 | 12:00:19 26/07/2026 |
| 16 |  Tapbit |
UNI/USDT | $3.67 | $15,241,393 | 11:57:15 26/07/2026 |
| 17 |  Koinbay |
UNI/USDT | $3.67 | $15,146,093 | 12:00:15 26/07/2026 |
| 18 |  Blockfinex |
UNI/USDT | $3.67 | $15,115,742 | 12:00:15 26/07/2026 |
| 19 |  WHXEX |
UNI/USDT | $3.67 | $15,115,742 | 12:00:16 26/07/2026 |
| 20 |  idax exchange |
UNI/USDT | $3.67 | $15,115,742 | 12:00:18 26/07/2026 |
| 21 | CEEX exchange |
UNI/USDT | $3.67 | $14,809,051 | 12:00:09 26/07/2026 |
| 22 |  Websea |
UNI/USDT | $3.68 | $14,018,186 | 11:54:11 26/07/2026 |
| 23 |  Toobit |
UNI/USDT | $3.67 | $13,466,665 | 11:57:19 26/07/2026 |
| 24 | BVOX |
UNI/USDT | $3.67 | $12,028,043 | 11:57:15 26/07/2026 |
| 25 |  Hibt |
UNI/USDT | $3.68 | $11,489,152 | 11:45:17 26/07/2026 |
| 26 |  Batonex |
UNI/USDT | $3.67 | $11,439,569 | 12:00:15 26/07/2026 |
| 27 |  Deepcoin |
UNI/USDT | $3.67 | $11,375,255 | 11:57:15 26/07/2026 |
| 28 |  Ourbit |
UNI/USDT | $3.67 | $11,186,598 | 11:57:16 26/07/2026 |
| 29 |  BiKing |
UNI/USDT | $3.67 | $10,494,701 | 12:00:16 26/07/2026 |
| 30 |  Bybit |
UNI/USDT | $3.67 | $10,417,157 | 11:54:17 26/07/2026 |
| 31 | AstralX |
UNI/USDT | $3.67 | $10,356,897 | 12:00:17 26/07/2026 |
| 32 |  BingX |
UNI/USDT | $3.67 | $9,496,028 | 11:57:18 26/07/2026 |
| 33 |  IBIT Global |
UNI/USDT | $3.67 | $9,038,594 | 12:00:17 26/07/2026 |
| 34 |  KuCoin |
UNI/USDT | $3.67 | $8,803,932 | 11:56:23 26/07/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $3.68 | $8,139,499 | 11:45:15 26/07/2026 |
| 36 |  MEXC |
UNI/USDT | $3.67 | $8,121,269 | 11:57:16 26/07/2026 |
| 37 | CoinP |
UNI/USDT | $3.67 | $7,890,096 | 11:54:15 26/07/2026 |
| 38 |  BiFinance |
UNI/USDT | $3.67 | $7,679,140 | 11:57:10 26/07/2026 |
| 39 |  BTSE |
UNI/USDT | $3.67 | $7,576,931 | 11:57:15 26/07/2026 |
| 40 | Websea |
UNI/USDT | $3.67 | $7,298,440 | 11:57:17 26/07/2026 |
| 41 |  B2Z Exchange |
UNI/USD | $3.67 | $7,249,711 | 12:00:15 26/07/2026 |
| 42 |  BITmarkets |
UNI/USDT | $3.67 | $7,247,067 | 12:00:15 26/07/2026 |
| 43 |  Venus |
UNI/vUNI | $3.67 | $7,194,069 | 12:00:09 26/07/2026 |
| 44 | Binance |
UNI/USDT | $3.67 | $7,170,960 | 11:56:42 26/07/2026 |
| 45 |  YEX |
UNI/USDT | $3.67 | $6,622,915 | 12:00:16 26/07/2026 |
| 46 | BingX |
UNI/USDC | $3.67 | $6,514,746 | 11:57:18 26/07/2026 |
| 47 |  CoinMy |
UNI/USDT | $3.67 | $6,492,902 | 12:00:16 26/07/2026 |
| 48 | CoinUp.io |
UNI/USDT | $3.67 | $6,344,935 | 11:57:11 26/07/2026 |
| 49 |  WOO X Pro |
UNI/USDT | $3.67 | $6,207,251 | 12:00:16 26/07/2026 |
| 50 | BiKing |
UNI/USDT | $3.67 | $6,172,929 | 12:00:13 26/07/2026 |
| 51 |  Gate |
UNI/USDT | $3.67 | $5,943,753 | 11:54:19 26/07/2026 |
| 52 |  Bitbase |
UNI/USDT | $3.68 | $5,803,714 | 11:51:17 26/07/2026 |
| 53 |  Echobit |
UNI/USDT | $3.67 | $5,549,891 | 11:57:16 26/07/2026 |
| 54 |  LBank |
UNI/USDT | $3.67 | $5,467,130 | 11:57:18 26/07/2026 |
| 55 |  CrypFine |
UNI/USDT | $3.67 | $5,459,534 | 11:57:16 26/07/2026 |
| 56 |  Poloniex |
UNI/USDT | $3.67 | $5,138,484 | 11:59:23 26/07/2026 |
| 57 |  Ekbit |
UNI/USDT | $3.67 | $5,047,560 | 12:00:16 26/07/2026 |
| 58 |  ASTX |
UNI/USDT | $3.67 | $4,985,504 | 12:00:15 26/07/2026 |
| 59 |  Azbit |
UNI/USDT | $3.67 | $4,708,173 | 11:57:16 26/07/2026 |
| 60 | LBank |
UNI/USDT | $3.67 | $4,511,387 | 11:57:09 26/07/2026 |
| 61 |  OneEx |
UNI/USDT | $3.67 | $4,049,347 | 12:00:11 26/07/2026 |
| 62 |  DigiFinex |
UNI/USDT | $3.67 | $4,028,350 | 12:00:16 26/07/2026 |
| 63 |  SuperEx |
UNI/USDT | $3.68 | $3,995,022 | 11:54:11 26/07/2026 |
| 64 |  AlphaX |
UNI/USDT | $3.67 | $3,910,093 | 12:00:17 26/07/2026 |
| 65 |  Hyperliquid |
UNI/USDC | $3.67 | $3,877,067 | 11:57:26 26/07/2026 |
| 66 |  Hotcoin |
UNI/USDT | $3.67 | $3,822,367 | 11:57:18 26/07/2026 |
| 67 |  Cofinex |
UNI/USDT | $3.67 | $3,821,844 | 12:00:17 26/07/2026 |
| 68 |  Bitget |
UNI/USDT | $3.67 | $3,811,959 | 11:54:16 26/07/2026 |
| 69 |  Bitunix |
UNI/USDT | $3.68 | $3,789,480 | 11:48:16 26/07/2026 |
| 70 |  BTCC |
UNI/USDT | $3.67 | $3,586,052 | 11:57:09 26/07/2026 |
| 71 |  4E |
UNI/USDT | $3.67 | $3,549,253 | 12:00:07 26/07/2026 |
| 72 |  Pionex |
UNI/ETH | $3.67 | $3,527,485 | 11:57:16 26/07/2026 |
| 73 | Binance |
UNI/USDC | $3.67 | $3,338,805 | 11:54:17 26/07/2026 |
| 74 |  BitMart |
UNI/USDT | $3.67 | $3,174,972 | 11:57:07 26/07/2026 |
| 75 |  Zoomex |
UNI/USDT | $3.67 | $3,122,020 | 11:57:15 26/07/2026 |
| 76 |  Grvt |
UNI/USDT | $3.66 | $2,838,472 | 11:06:17 26/07/2026 |
| 77 |  XT.COM |
UNI/USDT | $3.67 | $2,833,532 | 11:57:10 26/07/2026 |
| 78 | Hotcoin |
UNI/USDT | $3.68 | $2,717,581 | 11:51:09 26/07/2026 |
| 79 |  Cryptomus |
UNI/USDT | $3.67 | $2,687,985 | 11:57:07 26/07/2026 |
| 80 |  BitradeX |
UNI/USDT | $3.67 | $2,637,686 | 11:57:15 26/07/2026 |
| 81 |  BitGW Exchange |
UNI/USDT | $3.67 | $2,634,175 | 12:00:11 26/07/2026 |
| 82 |  OKX |
UNI/USDT | $3.67 | $2,509,674 | 11:56:23 26/07/2026 |
| 83 |  Gems Trade |
UNI/USDT | $3.67 | $2,473,534 | 12:00:15 26/07/2026 |
| 84 | WOO X Pro |
UNI/USDT | $3.67 | $2,467,884 | 12:00:11 26/07/2026 |
| 85 |  BlockFin |
UNI/USDT | $3.67 | $2,413,572 | 12:00:15 26/07/2026 |
| 86 |  YUBIT |
UNI/USDT | $3.67 | $2,386,000 | 11:57:15 26/07/2026 |
| 87 | WEEX |
UNI/USDT | $3.67 | $2,354,773 | 11:57:09 26/07/2026 |
| 88 | WhiteBIT |
UNI/USDT | $3.67 | $2,327,460 | 11:57:07 26/07/2026 |
| 89 | Hibt |
UNI/USDT | $3.68 | $2,275,825 | 11:45:09 26/07/2026 |
| 90 |  EasiCoin |
UNI/USDT | $3.67 | $2,220,569 | 12:00:16 26/07/2026 |
| 91 | CoinMy |
UNI/USDT | $3.67 | $2,192,123 | 12:00:09 26/07/2026 |
| 92 | DigiFinex |
UNI/USDT | $3.67 | $2,154,844 | 11:57:07 26/07/2026 |
| 93 |  Bitbaby |
UNI/USDT | $3.67 | $2,108,609 | 12:00:15 26/07/2026 |
| 94 | Ourbit |
UNI/USDT | $3.67 | $2,080,770 | 11:57:07 26/07/2026 |
| 95 | YUBIT |
UNI/USDT | $3.67 | $2,043,911 | 11:57:08 26/07/2026 |
| 96 | OrangeX |
UNI/USDT | $3.68 | $2,018,014 | 11:54:07 26/07/2026 |
| 97 | BTSE |
UNI/USDT | $3.67 | $1,925,981 | 11:57:08 26/07/2026 |
| 98 | Toobit |
UNI/USDT | $3.67 | $1,897,447 | 11:57:13 26/07/2026 |
| 99 | WOO X Pro |
UNI/USD | $3.67 | $1,887,729 | 15:00:16 25/07/2026 |
| 100 | BITmarkets |
UNI/USDT | $3.67 | $1,858,290 | 12:00:07 26/07/2026 |
| 101 | B2Z Exchange |
UNI/USDT | $3.67 | $1,857,880 | 12:00:11 26/07/2026 |
| 102 | Tapbit |
UNI/USDT | $3.67 | $1,804,958 | 11:57:07 26/07/2026 |
| 103 | B2Z Exchange |
UNI/USD | $3.67 | $1,779,959 | 12:00:11 26/07/2026 |
| 104 | BITmarkets |
UNI/USD | $3.68 | $1,778,265 | 12:00:07 26/07/2026 |
| 105 |  BitDelta |
UNI/USDT | $3.67 | $1,745,345 | 12:00:11 26/07/2026 |
| 106 | CoinW |
UNI/USDT | $3.67 | $1,741,397 | 11:57:07 26/07/2026 |
| 107 | Gate |
UNI/USDT | $3.67 | $1,644,808 | 11:56:24 26/07/2026 |
| 108 |  UZX |
UNI/USDT | $3.67 | $1,625,824 | 11:57:08 26/07/2026 |
| 109 |  KCEX |
UNI/USDT | $3.67 | $1,565,060 | 11:57:15 26/07/2026 |
| 110 | Biconomy.com |
UNI/USDT | $3.68 | $1,525,064 | 11:45:09 26/07/2026 |
| 111 | KuCoin |
UNI/USDT | $3.68 | $1,477,420 | 11:54:19 26/07/2026 |
| 112 |  BitTap |
UNI/USDT | $3.67 | $1,471,655 | 12:00:16 26/07/2026 |
| 113 | BlockFin |
UNI/USDT | $3.67 | $1,468,509 | 12:00:11 26/07/2026 |
| 114 |  Phemex |
UNI/USDT | $3.67 | $1,356,088 | 11:57:17 26/07/2026 |
| 115 | CrypFine |
UNI/USDT | $3.67 | $1,274,384 | 11:57:08 26/07/2026 |
| 116 | Echobit |
UNI/USDT | $3.67 | $1,251,813 | 11:57:08 26/07/2026 |
| 117 |  Bitcastle |
UNI/USDT | $3.67 | $1,203,890 | 12:00:19 26/07/2026 |
| 118 |  GroveX |
UNI/USDT | $3.68 | $1,147,687 | 11:54:07 26/07/2026 |
| 119 |  Coinbase Exchange |
UNI/USD | $3.67 | $1,124,844 | 11:56:29 26/07/2026 |
| 120 | YEX |
UNI/USDT | $3.67 | $1,110,772 | 12:00:12 26/07/2026 |
| 121 |  CoinChief |
UNI/USDT | $3.67 | $1,110,733 | 11:57:08 26/07/2026 |
| 122 | IBIT Global |
UNI/USDT | $3.67 | $1,061,189 | 12:00:09 26/07/2026 |
| 123 | Binance |
UNI/USD | $3.67 | $1,059,596 | 11:54:51 26/07/2026 |
| 124 |  x.me Exchange |
UNI/USDT | $3.67 | $1,057,863 | 12:00:18 26/07/2026 |
| 125 |  Coinbase International Exchange |
UNI/USDC | $3.67 | $1,047,073 | 12:03:16 26/07/2026 |
| 126 |  OneBullEx |
UNI/USDT | $2.49 | $977,958 | 12:00:09 26/07/2026 |
| 127 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.66 | $926,784 | 10:55:35 26/07/2026 |
| 128 |  HTX |
UNI/USDT | $3.67 | $899,736 | 11:59:54 26/07/2026 |
| 129 |  CRMClick |
UNI/USDT | $3.67 | $899,661 | 12:00:12 26/07/2026 |
| 130 | Bybit |
UNI/USDT | $3.68 | $895,939 | 11:54:11 26/07/2026 |
| 131 |  EdgeX |
UNI/USD | $3.67 | $885,430 | 12:03:15 26/07/2026 |
| 132 | TruBit Pro Exchange |
UNI/USDT | $3.67 | $877,177 | 12:00:08 26/07/2026 |
| 133 |  BloFin |
UNI/USDT | $3.67 | $872,808 | 12:00:07 26/07/2026 |
| 134 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,886.60 | $779,397 | 10:55:35 26/07/2026 |
| 135 | YEX |
UNI/USD | $3.67 | $760,857 | 12:00:16 26/07/2026 |
| 136 | ASTX |
UNI/USDT | $3.67 | $717,507 | 12:00:12 26/07/2026 |
| 137 |  Upbit |
UNI/KRW | $3.69 | $711,870 | 11:56:53 26/07/2026 |
| 138 |  AllinX |
UNI/USDT | $3.67 | $665,940 | 12:00:11 26/07/2026 |
| 139 | KTX |
UNI/USDT | $3.67 | $660,851 | 12:00:09 26/07/2026 |
| 140 | Pionex |
UNI/USDT | $3.67 | $660,179 | 11:57:16 26/07/2026 |
| 141 |  ApeX Omni |
UNI/USDT | $3.67 | $653,395 | 12:03:16 26/07/2026 |
| 142 | YEX |
UNI/USDC | $3.67 | $652,658 | 12:00:16 26/07/2026 |
| 143 | HTX |
UNI/USDT | $3.67 | $643,917 | 11:57:19 26/07/2026 |
| 144 |  AIA Exchange |
UNI/USDT | $3.68 | $607,532 | 12:00:12 26/07/2026 |
| 145 | Bitget |
UNI/USDT | $3.67 | $604,871 | 11:54:54 26/07/2026 |
| 146 | Koinbay |
UNI/USDT | $3.67 | $575,455 | 12:00:12 26/07/2026 |
| 147 | idax exchange |
UNI/USDT | $3.67 | $574,332 | 12:00:13 26/07/2026 |
| 148 | WHXEX |
UNI/USDT | $3.67 | $574,310 | 12:00:08 26/07/2026 |
| 149 | Blockfinex |
UNI/USDT | $3.67 | $574,307 | 12:00:12 26/07/2026 |
| 150 |  BitKan |
UNI/USDT | $3.68 | $568,940 | 12:00:12 26/07/2026 |
| 151 | Binance |
UNI/USDC | $3.67 | $525,045 | 11:56:42 26/07/2026 |
| 152 | BloFin |
UNI/USDT | $3.67 | $521,996 | 11:57:16 26/07/2026 |
| 153 |  Antarctic |
UNI/USDT | $3.67 | $483,897 | 12:03:17 26/07/2026 |
| 154 | Phemex |
UNI/USDT | $3.67 | $455,477 | 11:57:08 26/07/2026 |
| 155 | Aivora Exchange |
UNI/USDT | $3.61 | $441,908 | 12:00:08 26/07/2026 |
| 156 | Toobit |
UNI/USDC | $3.67 | $422,698 | 11:57:19 26/07/2026 |
| 157 | 4E |
UNI/USDT | $3.67 | $393,972 | 12:00:15 26/07/2026 |
| 158 | Bitbase |
UNI/USDT | $3.68 | $380,433 | 11:51:07 26/07/2026 |
| 159 | Bitcastle |
UNI/USDT | $3.67 | $360,002 | 12:00:10 26/07/2026 |
| 160 |  SunX |
UNI/USDT | $3.67 | $355,569 | 12:03:15 26/07/2026 |
| 161 |  ZKE |
UNI/USDT | $3.67 | $344,586 | 12:00:09 26/07/2026 |
| 162 | Bitbaby |
UNI/USDT | $3.68 | $328,089 | 12:00:08 26/07/2026 |
| 163 | WhiteBIT |
UNI/TRY | $3.67 | $317,811 | 11:57:07 26/07/2026 |
| 164 |  CriptoSwaps |
UNI/USDT | $3.68 | $309,466 | 12:00:13 26/07/2026 |
| 165 |  AEGET |
UNI/USDT | $3.67 | $300,147 | 12:00:20 26/07/2026 |
| 166 | BITmarkets |
UNI/USDC | $3.68 | $297,988 | 12:00:07 26/07/2026 |
| 167 | B2Z Exchange |
UNI/USDC | $3.68 | $297,885 | 12:00:11 26/07/2026 |
| 168 |  Aster |
UNI/USDT | $3.68 | $296,991 | 11:54:15 26/07/2026 |
| 169 |  HitBTC |
UNI/USDT | $3.67 | $277,757 | 12:00:11 26/07/2026 |
| 170 |  FMFW.io |
UNI/USDT | $3.67 | $277,184 | 12:00:07 26/07/2026 |
| 171 | Zoomex |
UNI/USDT | $3.67 | $267,724 | 11:57:08 26/07/2026 |
| 172 |  Kraken |
UNI/USD | $3.68 | $262,837 | 11:59:25 26/07/2026 |
| 173 |  Bitazza |
UNI/USDT | $3.67 | $262,831 | 12:00:10 26/07/2026 |
| 174 |  ICRYPEX |
UNI/USDT | $3.73 | $259,471 | 12:00:11 26/07/2026 |
| 175 | BingX |
UNI/USDT | $3.68 | $254,285 | 11:54:08 26/07/2026 |
| 176 | Binance |
UNI/BTC | $3.67 | $250,688 | 11:56:42 26/07/2026 |
| 177 | Phemex |
UNI/USDC | $3.67 | $249,542 | 11:57:17 26/07/2026 |
| 178 |  Bitstamp by Robinhood |
UNI/USD | $3.67 | $249,336 | 11:59:53 26/07/2026 |
| 179 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,208.53 | $247,100 | 11:45:35 26/07/2026 |
| 180 | EasiCoin |
UNI/USDT | $3.67 | $244,056 | 12:00:07 26/07/2026 |
| 181 | Biconomy.com |
UNI/USDC | $3.68 | $240,541 | 11:45:09 26/07/2026 |
| 182 | Bitunix |
UNI/USDT | $3.68 | $234,961 | 11:48:10 26/07/2026 |
| 183 |  FameEX |
UNI/USDT | $3.67 | $227,594 | 11:57:18 26/07/2026 |
| 184 |  BYDFi |
UNI/USDT | $3.68 | $207,699 | 12:00:16 26/07/2026 |
| 185 | Bitbaby |
UNI/USDC | $3.67 | $205,407 | 12:00:15 26/07/2026 |
| 186 | Bitunix |
UNI/USDC | $3.68 | $199,340 | 11:48:16 26/07/2026 |
| 187 |  LeveX |
UNI/USDT | $3.67 | $194,948 | 12:00:15 26/07/2026 |
| 188 |  Bithumb |
UNI/KRW | $3.67 | $194,914 | 11:59:53 26/07/2026 |
| 189 | x.me Exchange |
UNI/USDT | $3.67 | $194,262 | 12:00:12 26/07/2026 |
| 190 |  SecondBTC |
UNI/USDT | $3.68 | $191,250 | 11:54:11 26/07/2026 |
| 191 |  Lighter |
UNI/USDC | $3.68 | $191,218 | 12:00:15 26/07/2026 |
| 192 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.68 | $190,713 | 11:57:47 26/07/2026 |
| 193 | BitTap |
UNI/USDT | $3.67 | $188,386 | 12:00:11 26/07/2026 |
| 194 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.69 | $182,273 | 11:45:35 26/07/2026 |
| 195 |  Bitvavo |
UNI/EUR | $3.68 | $175,832 | 11:57:07 26/07/2026 |
| 196 | KCEX |
UNI/USDT | $3.67 | $172,841 | 11:57:07 26/07/2026 |
| 197 | Binance |
UNI/TRY | $3.67 | $169,881 | 11:56:54 26/07/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,886.95 | $168,869 | 10:55:35 26/07/2026 |
| 199 |  Paribu |
UNI/TRY | $3.67 | $166,401 | 12:02:53 26/07/2026 |
| 200 |  CoinEx |
UNI/USDT | $3.67 | $163,137 | 11:59:53 26/07/2026 |
| 201 | Bitbase |
UNI/USDC | $3.68 | $160,204 | 11:51:07 26/07/2026 |
| 202 |  Niza.io |
UNI/USD | $3.84 | $157,428 | 17:24:07 24/07/2026 |
| 203 |  BigONE |
UNI/USDT | $3.68 | $145,564 | 11:54:11 26/07/2026 |
| 204 |  Tokpie |
UNI/ETH | $3.68 | $137,586 | 12:00:12 26/07/2026 |
| 205 | Gate |
UNI/USDT | $3.68 | $127,047 | 11:54:50 26/07/2026 |
| 206 |  MGBX |
UNI/USDT | $3.67 | $124,738 | 11:57:12 26/07/2026 |
| 207 | MEXC |
UNI/USDC | $3.67 | $123,763 | 11:54:16 26/07/2026 |
| 208 | WhiteBIT |
UNI/USDC | $3.67 | $121,746 | 11:57:07 26/07/2026 |
| 209 | Deepcoin |
UNI/USDT | $3.67 | $115,214 | 11:57:11 26/07/2026 |
| 210 | BITmarkets |
UNI/IDR | $3.67 | $106,437 | 12:00:07 26/07/2026 |
| 211 |  Backpack Exchange |
UNI/USDC | $3.67 | $104,470 | 11:57:15 26/07/2026 |
| 212 |  BlueBit |
UNI/USDT | $3.67 | $104,165 | 12:00:12 26/07/2026 |
| 213 |  Extended |
UNI/USD | $3.67 | $102,309 | 12:03:17 26/07/2026 |
| 214 |  PrimeXBT |
UNI/USDT | $3.67 | $99,626.70 | 12:03:16 26/07/2026 |
| 215 | Cofinex |
UNI/USDC | $3.66 | $95,785.28 | 12:00:17 26/07/2026 |
| 216 | Bitget |
UNI/PERP | $3.67 | $95,674.29 | 11:54:16 26/07/2026 |
| 217 | MEXC |
UNI/USD1 | $3.67 | $92,077.09 | 11:54:16 26/07/2026 |
| 218 |  Coinstore |
UNI/USDT | $3.67 | $89,500.27 | 11:57:07 26/07/2026 |
| 219 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.69 | $87,735.00 | 11:45:59 26/07/2026 |
| 220 | MEXC |
UNI/USDT | $3.67 | $87,419.97 | 11:54:11 26/07/2026 |
| 221 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $570.73 | $87,085.98 | 11:56:40 26/07/2026 |
| 222 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08133 | $86,151.30 | 04:28:35 26/07/2026 |
| 223 |  XXKK |
UNI/USDT | $3.67 | $84,593.16 | 12:00:18 26/07/2026 |
| 224 | WhiteBIT |
UNI/WBT | $3.67 | $83,026.92 | 11:57:07 26/07/2026 |
| 225 |  Uniswap v2 |
UNI/WETH | $3.68 | $77,226.99 | 11:45:47 26/07/2026 |
| 226 |  Coincall |
UNI/USD | $3.67 | $76,143.41 | 12:03:15 26/07/2026 |
| 227 |  Binibit |
UNI/USDT | $3.70 | $72,085.41 | 12:00:07 26/07/2026 |
| 228 | Coinbase Exchange |
UNI/EUR | $3.69 | $71,314.86 | 11:56:29 26/07/2026 |
| 229 | OKX |
UNI/USDC | $3.67 | $63,939.90 | 11:56:23 26/07/2026 |
| 230 | OKX |
UNI/EUR | $3.67 | $62,740.01 | 11:56:23 26/07/2026 |
| 231 | Bitbase |
UNI/USDC | $3.67 | $60,347.01 | 11:51:17 26/07/2026 |
| 232 | Ulink |
UNI/USDT | $7.73 | $57,560.02 | 12:00:18 26/07/2026 |
| 233 | MEXC |
UNI/USD1 | $3.68 | $57,419.52 | 11:54:11 26/07/2026 |
| 234 | SunX |
UNI/USDT | $3.67 | $56,572.39 | 12:00:18 26/07/2026 |
| 235 | Cofinex |
UNI/USDT | $3.67 | $55,497.36 | 12:00:10 26/07/2026 |
| 236 |  Binance TR |
UNI/TRY | $3.67 | $53,550.24 | 11:57:09 26/07/2026 |
| 237 | XT.COM |
UNI/USDC | $3.67 | $52,496.01 | 11:57:10 26/07/2026 |
| 238 |  Paradex |
UNI/USD | $3.68 | $50,380.53 | 12:03:16 26/07/2026 |
| 239 |  Bitfinex |
UNI/USD | $3.68 | $50,287.53 | 11:59:23 26/07/2026 |
| 240 | Cofinex |
UNI/USDC | $3.68 | $50,170.93 | 12:00:10 26/07/2026 |
| 241 | WEEX |
UNI/USDC | $3.67 | $48,496.27 | 11:57:09 26/07/2026 |
| 242 |  Coins.ph |
UNI/PHP | $3.68 | $45,225.22 | 11:54:08 26/07/2026 |
| 243 |  Globe Derivative Exchange |
UNI/USD | $3.67 | $44,864.74 | 12:00:16 26/07/2026 |
| 244 |  CoinCola |
UNI/USDT | $3.67 | $42,367.50 | 12:00:07 26/07/2026 |
| 245 |  Blynex |
UNI/USDT | $3.67 | $41,947.87 | 12:00:10 26/07/2026 |
| 246 |  BtcTurk | Kripto |
UNI/TRY | $3.68 | $40,341.38 | 11:59:23 26/07/2026 |
| 247 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,887.73 | $38,269.70 | 10:55:21 26/07/2026 |
| 248 | Gate |
UNI/USDC | $3.68 | $37,526.20 | 11:56:54 26/07/2026 |
| 249 | BingX |
UNI/USDC | $3.68 | $37,110.96 | 11:54:08 26/07/2026 |
| 250 | BYDFi |
UNI/USDC | $3.68 | $36,721.63 | 12:00:16 26/07/2026 |
| 251 |  XBO.com |
UNI/USDT | $3.68 | $36,174.33 | 11:54:08 26/07/2026 |
| 252 | Kraken |
UNI/EUR | $3.67 | $35,888.75 | 11:59:25 26/07/2026 |
| 253 |  Bit2Me |
UNI/EUR | $3.67 | $35,380.73 | 12:00:08 26/07/2026 |
| 254 |  Binance TH |
UNI/USDT | $3.67 | $35,229.34 | 11:57:07 26/07/2026 |
| 255 | Niza.io |
UNI/EUR | $3.84 | $34,632.61 | 17:24:07 24/07/2026 |
| 256 |  CoinTR |
UNI/USDT | $3.67 | $33,105.04 | 11:54:08 26/07/2026 |
| 257 |  Gleec BTC |
UNI/USDT | $3.67 | $32,999.34 | 12:00:15 26/07/2026 |
| 258 | Bitbaby |
UNI/USDC | $3.52 | $32,997.37 | 12:00:08 26/07/2026 |
| 259 |  Mandala Exchange |
UNI/USDT | $3.67 | $32,995.72 | 12:00:16 26/07/2026 |
| 260 | HitBTC |
UNI/USDT | $3.67 | $32,994.41 | 12:00:15 26/07/2026 |
| 261 |  Bitrue |
UNI/USDC | $3.67 | $31,865.39 | 11:57:09 26/07/2026 |
| 262 |  PointPay |
UNI/USDT | $3.67 | $31,051.32 | 11:57:07 26/07/2026 |
| 263 | YEX |
UNI/USDC | $3.67 | $28,242.97 | 12:00:12 26/07/2026 |
| 264 |  Pacifica |
UNI/USD | $3.67 | $27,950.02 | 12:03:15 26/07/2026 |
| 265 | BYDFi |
UNI/USDT | $3.67 | $26,179.77 | 11:57:07 26/07/2026 |
| 266 | LeveX |
UNI/USDT | $3.67 | $25,764.55 | 12:00:11 26/07/2026 |
| 267 | MEXC |
UNI/USDC | $3.68 | $25,535.35 | 11:54:11 26/07/2026 |
| 268 |  HyperPay Futures |
UNI/USDT | $3.67 | $25,271.32 | 12:03:17 26/07/2026 |
| 269 |  BitxEX |
UNI/USDT | $3.67 | $23,486.76 | 12:00:16 26/07/2026 |
| 270 | Bitget |
UNI/USDC | $3.68 | $22,912.07 | 11:54:54 26/07/2026 |
| 271 | WhiteBIT |
UNI/EUR | $3.68 | $22,770.42 | 11:57:07 26/07/2026 |
| 272 |  Bullish |
UNI/USDC | $3.66 | $22,636.83 | 12:00:11 26/07/2026 |
| 273 | HitBTC |
UNI/BTC | $3.67 | $21,669.60 | 12:00:11 26/07/2026 |
| 274 | FMFW.io |
UNI/BTC | $3.67 | $21,665.46 | 12:00:07 26/07/2026 |
| 275 |  NexDAX |
UNI/USDT | $3.68 | $21,603.11 | 11:57:08 26/07/2026 |
| 276 |  Orderly |
UNI/USDC | $3.68 | $18,518.04 | 12:03:16 26/07/2026 |
| 277 |  MemeMax |
UNI/USDC | $3.67 | $18,518.04 | 12:03:16 26/07/2026 |
| 278 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.68 | $18,322.95 | 11:45:59 26/07/2026 |
| 279 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.67 | $18,259.24 | 11:45:35 26/07/2026 |
| 280 |  Crypto.com Exchange |
UNI/USD | $3.68 | $17,648.67 | 11:57:08 26/07/2026 |
| 281 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.72 | $16,855.36 | 11:49:47 26/07/2026 |
| 282 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.40 | $16,679.02 | 11:59:05 26/07/2026 |
| 283 |  Gemini |
UNI/GUSD | $3.65 | $16,594.85 | 11:59:53 26/07/2026 |
| 284 | Gemini |
UNI/USD | $3.65 | $16,594.85 | 11:59:53 26/07/2026 |
| 285 | Gemini |
UNI/USDC | $3.65 | $16,594.85 | 11:59:53 26/07/2026 |
| 286 | BtcTurk | Kripto |
UNI/USDT | $3.66 | $16,551.43 | 11:59:23 26/07/2026 |
| 287 | Pionex |
UNI/USDT | $3.67 | $16,312.48 | 11:57:08 26/07/2026 |
| 288 | CoinTR |
UNI/TRY | $3.68 | $15,661.63 | 11:54:08 26/07/2026 |
| 289 |  Picol |
UNI/USDT | $3.67 | $14,405.90 | 12:00:11 26/07/2026 |
| 290 |  Binance.US |
UNI/USDT | $3.68 | $13,984.64 | 11:59:53 26/07/2026 |
| 291 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9960 | $13,044.60 | 11:45:41 26/07/2026 |
| 292 |  Bitcoiva |
UNI/INR | $3.80 | $12,151.53 | 12:00:12 26/07/2026 |
| 293 |  Foxbit |
UNI/BRL | $3.69 | $10,982.08 | 12:00:07 26/07/2026 |
| 294 |  Ripio |
UNI/USDC | $3.69 | $10,468.39 | 12:00:11 26/07/2026 |
| 295 |  TRIV |
UNI/IDR | $3.69 | $9,922.85 | 12:00:12 26/07/2026 |
| 296 | TRIV |
UNI/USDT | $3.67 | $9,922.76 | 12:00:12 26/07/2026 |
| 297 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $568.64 | $9,842.64 | 11:45:41 26/07/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9997 | $9,276.87 | 11:44:58 26/07/2026 |
| 299 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,886.14 | $9,087.10 | 10:45:27 26/07/2026 |
| 300 |  Bitkub |
UNI/THB | $3.67 | $9,083.40 | 11:57:07 26/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 26/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $504,554,061 với tỷ giá $3.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.