Uniswap UNI
Xếp hạng #21
10:39:48 03/11/2026
Giá Uniswap (UNI)
$6.87 -6.06%
0.00008969 BTC
178,654 VND
Thấp: $6.82
Cao: $7.32
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.82 | $3,442,047,839 | 10:03:10 03/11/2026 |
| 2 |  Ulink |
UNI/USDT | $6.82 | $3,442,047,839 | 10:03:10 03/11/2026 |
| 3 |  FameEX |
UNI/USDT | $6.82 | $552,926,707 | 09:57:17 03/11/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $6.82 | $475,424,012 | 10:03:16 03/11/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $6.82 | $246,169,964 | 09:57:16 03/11/2026 |
| 6 |  Binance |
UNI/USDT | $6.83 | $207,427,675 | 09:54:17 03/11/2026 |
| 7 |  OrangeX |
UNI/USDT | $6.83 | $161,140,928 | 09:54:15 03/11/2026 |
| 8 |  Tapbit |
UNI/USDT | $6.82 | $146,566,148 | 09:57:15 03/11/2026 |
| 9 |  CrypFine |
UNI/USDT | $6.82 | $139,655,647 | 09:57:16 03/11/2026 |
| 10 |  ASTX |
UNI/USDT | $6.82 | $131,248,621 | 10:03:15 03/11/2026 |
| 11 |  BASEKX |
UNI/USDT | $6.83 | $127,249,542 | 10:00:16 03/11/2026 |
| 12 | CEEX exchange |
UNI/USDT | $6.82 | $123,994,964 | 10:03:09 03/11/2026 |
| 13 |  MEXC |
UNI/USDT | $6.82 | $121,839,686 | 09:57:16 03/11/2026 |
| 14 |  WEEX |
UNI/USDT | $6.82 | $116,869,399 | 09:57:15 03/11/2026 |
| 15 |  TruBit Pro Exchange |
UNI/USDT | $6.97 | $90,592,402 | 13:03:16 31/10/2026 |
| 16 |  Websea |
UNI/USDT | $6.82 | $89,752,560 | 09:57:10 03/11/2026 |
| 17 |  Echobit |
UNI/USDT | $6.82 | $82,920,286 | 09:57:16 03/11/2026 |
| 18 |  KTX |
UNI/USDT | $6.82 | $73,090,220 | 10:03:15 03/11/2026 |
| 19 |  idax exchange |
UNI/USDT | $6.82 | $67,220,357 | 10:03:17 03/11/2026 |
| 20 |  Deepcoin |
UNI/USDT | $6.82 | $65,431,364 | 09:57:15 03/11/2026 |
| 21 |  Koinbay |
UNI/USDT | $6.85 | $63,606,825 | 09:54:15 03/11/2026 |
| 22 |  Ourbit |
UNI/USDT | $6.82 | $62,545,762 | 09:57:17 03/11/2026 |
| 23 |  CoinW |
UNI/USDT | $6.82 | $61,257,142 | 09:57:17 03/11/2026 |
| 24 |  Batonex |
UNI/USDT | $6.82 | $60,353,354 | 10:00:15 03/11/2026 |
| 25 |  Hibt |
UNI/USDT | $6.82 | $54,999,742 | 09:57:18 03/11/2026 |
| 26 |  IBIT Global |
UNI/USDT | $6.83 | $52,216,884 | 10:00:19 03/11/2026 |
| 27 |  BiKing |
UNI/USDT | $6.83 | $49,156,182 | 10:00:16 03/11/2026 |
| 28 |  AstralX |
UNI/USDT | $6.83 | $47,650,797 | 10:00:10 03/11/2026 |
| 29 | Binance |
UNI/USDT | $6.82 | $45,217,426 | 09:56:42 03/11/2026 |
| 30 |  Bybit |
UNI/USDT | $6.83 | $41,500,431 | 09:54:16 03/11/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $6.82 | $38,573,650 | 09:57:15 03/11/2026 |
| 32 | Websea |
UNI/USDT | $6.81 | $33,596,151 | 10:00:16 03/11/2026 |
| 33 |  Gate |
UNI/USDT | $6.83 | $30,899,834 | 09:54:20 03/11/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $6.82 | $30,644,793 | 10:03:17 03/11/2026 |
| 35 |  BVOX |
UNI/USDT | $6.90 | $29,202,793 | 09:45:19 03/11/2026 |
| 36 |  BingX |
UNI/USDT | $6.82 | $27,639,215 | 09:57:17 03/11/2026 |
| 37 |  BlockFin |
UNI/USDT | $6.84 | $25,039,908 | 09:54:15 03/11/2026 |
| 38 |  WhiteBIT |
UNI/USDT | $6.82 | $23,886,638 | 09:57:15 03/11/2026 |
| 39 |  SuperEx |
UNI/USDT | $6.82 | $23,260,890 | 09:57:12 03/11/2026 |
| 40 |  BTCC |
UNI/USDT | $6.83 | $22,598,027 | 09:57:12 03/11/2026 |
| 41 |  4E |
UNI/USDT | $6.83 | $22,425,154 | 10:00:10 03/11/2026 |
| 42 |  Toobit |
UNI/USDT | $6.82 | $22,363,873 | 09:57:16 03/11/2026 |
| 43 |  DigiFinex |
UNI/USDT | $6.83 | $22,238,057 | 10:00:16 03/11/2026 |
| 44 |  OneBullEx |
UNI/USDT | $6.82 | $22,109,870 | 10:03:15 03/11/2026 |
| 45 | Binance |
UNI/USDC | $6.83 | $21,410,488 | 09:54:17 03/11/2026 |
| 46 |  Azbit |
UNI/USDT | $6.82 | $21,222,845 | 09:57:10 03/11/2026 |
| 47 |  KuCoin |
UNI/USDT | $6.83 | $21,031,237 | 09:56:23 03/11/2026 |
| 48 | KuCoin |
UNI/USDT | $6.84 | $20,597,616 | 09:54:18 03/11/2026 |
| 49 |  Hyperliquid |
UNI/USDC | $6.84 | $20,217,997 | 09:54:26 03/11/2026 |
| 50 | AstralX |
UNI/USDT | $6.83 | $20,168,050 | 10:00:17 03/11/2026 |
| 51 |  Cofinex |
UNI/USDT | $6.81 | $19,851,647 | 10:03:17 03/11/2026 |
| 52 |  Bitget |
UNI/USDT | $6.83 | $19,790,144 | 09:54:16 03/11/2026 |
| 53 |  Hotcoin |
UNI/USDT | $6.82 | $18,415,562 | 09:57:24 03/11/2026 |
| 54 |  XT.COM |
UNI/USDT | $6.82 | $18,044,389 | 09:57:10 03/11/2026 |
| 55 |  Tebbit |
UNI/USDT | $6.82 | $17,902,850 | 10:03:10 03/11/2026 |
| 56 |  AEGET |
UNI/USDT | $6.82 | $17,372,376 | 10:03:15 03/11/2026 |
| 57 |  BitGW Exchange |
UNI/USDT | $6.81 | $17,354,330 | 10:03:15 03/11/2026 |
| 58 |  Gems Trade |
UNI/USDT | $6.82 | $17,088,241 | 10:03:09 03/11/2026 |
| 59 |  OKX |
UNI/USDT | $6.82 | $17,004,516 | 09:56:53 03/11/2026 |
| 60 | WEEX |
UNI/USDT | $6.82 | $16,216,520 | 09:57:12 03/11/2026 |
| 61 |  EasiCoin |
UNI/USDT | $6.82 | $16,098,190 | 10:03:15 03/11/2026 |
| 62 |  WOO X Pro |
UNI/USDT | $6.82 | $14,452,061 | 10:03:15 03/11/2026 |
| 63 |  Buzzex |
UNI/USDT | $6.82 | $14,354,283 | 10:03:09 03/11/2026 |
| 64 | Gate |
UNI/USDT | $6.83 | $14,319,763 | 09:56:54 03/11/2026 |
| 65 | DigiFinex |
UNI/USDT | $6.83 | $13,575,100 | 10:00:08 03/11/2026 |
| 66 |  Zoomex |
UNI/USDT | $6.83 | $12,521,560 | 10:00:16 03/11/2026 |
| 67 |  BitradeX |
UNI/USDT | $6.82 | $12,437,159 | 09:57:15 03/11/2026 |
| 68 | Tapbit |
UNI/USDT | $6.82 | $12,354,507 | 09:57:12 03/11/2026 |
| 69 | Ourbit |
UNI/USDT | $6.83 | $12,311,537 | 09:57:10 03/11/2026 |
| 70 |  KCEX |
UNI/USDT | $6.82 | $12,091,331 | 09:57:15 03/11/2026 |
| 71 | OrangeX |
UNI/USDT | $6.84 | $11,919,769 | 09:54:07 03/11/2026 |
| 72 |  Bitunix |
UNI/USDT | $6.82 | $11,895,408 | 09:57:17 03/11/2026 |
| 73 | Toobit |
UNI/USDT | $6.82 | $11,408,559 | 09:57:10 03/11/2026 |
| 74 |  BiFinance |
UNI/USDT | $6.83 | $10,717,405 | 09:57:07 03/11/2026 |
| 75 |  UZX |
UNI/USDT | $6.84 | $10,496,994 | 09:54:15 03/11/2026 |
| 76 | BlockFin |
UNI/USDT | $6.84 | $10,457,600 | 09:54:07 03/11/2026 |
| 77 | WhiteBIT |
UNI/USDT | $6.82 | $10,402,933 | 09:57:12 03/11/2026 |
| 78 | CoinUp.io |
UNI/USDT | $6.82 | $10,114,053 | 09:57:10 03/11/2026 |
| 79 |  Poloniex |
UNI/USDT | $6.82 | $10,082,988 | 09:59:53 03/11/2026 |
| 80 | Bybit |
UNI/USDT | $6.84 | $9,987,489 | 09:54:08 03/11/2026 |
| 81 |  Cryptomus |
UNI/USDT | $6.95 | $9,663,764 | 19:51:10 30/10/2026 |
| 82 |  BYDFi |
UNI/USDT | $6.85 | $9,268,678 | 09:51:15 03/11/2026 |
| 83 | BiKing |
UNI/USDT | $6.83 | $9,069,330 | 10:00:09 03/11/2026 |
| 84 |  YUBIT |
UNI/USDT | $6.82 | $9,000,003 | 09:57:15 03/11/2026 |
| 85 | BYDFi |
UNI/USDT | $6.86 | $8,403,265 | 09:51:07 03/11/2026 |
| 86 |  Bitbaby |
UNI/USDT | $6.83 | $8,249,263 | 10:00:16 03/11/2026 |
| 87 | YUBIT |
UNI/USDT | $6.82 | $8,182,053 | 09:57:12 03/11/2026 |
| 88 | Biconomy.com |
UNI/USDT | $6.82 | $8,120,443 | 09:57:11 03/11/2026 |
| 89 |  AlphaX |
UNI/USDT | $6.83 | $7,703,245 | 10:00:16 03/11/2026 |
| 90 |  Pionex |
UNI/USDT | $6.82 | $7,482,228 | 09:57:16 03/11/2026 |
| 91 | Pionex |
UNI/ETH | $6.82 | $7,286,850 | 09:57:16 03/11/2026 |
| 92 | CoinW |
UNI/USDT | $6.83 | $6,894,627 | 09:57:12 03/11/2026 |
| 93 |  BloFin |
UNI/USDT | $6.82 | $6,213,521 | 09:57:10 03/11/2026 |
| 94 | CrypFine |
UNI/USDT | $6.82 | $6,175,936 | 09:57:11 03/11/2026 |
| 95 |  BitTap |
UNI/USDT | $6.83 | $5,710,258 | 10:00:18 03/11/2026 |
| 96 | BloFin |
UNI/USDT | $6.82 | $5,208,309 | 09:57:16 03/11/2026 |
| 97 | Hibt |
UNI/USDT | $6.82 | $5,097,059 | 09:57:12 03/11/2026 |
| 98 |  LBank |
UNI/USDT | $6.82 | $5,095,768 | 09:57:17 03/11/2026 |
| 99 |  Coinbase Exchange |
UNI/USD | $6.82 | $5,048,829 | 09:56:29 03/11/2026 |
| 100 |  SunX |
UNI/USDT | $7.25 | $4,917,601 | 10:06:16 03/11/2026 |
| 101 | Binance |
UNI/USD | $6.84 | $4,824,502 | 09:54:50 03/11/2026 |
| 102 | Echobit |
UNI/USDT | $6.82 | $4,648,256 | 09:57:12 03/11/2026 |
| 103 |  Phemex |
UNI/USDT | $6.82 | $4,525,138 | 09:57:16 03/11/2026 |
| 104 | ASTX |
UNI/USDT | $6.82 | $4,493,508 | 10:03:10 03/11/2026 |
| 105 |  Bitbase |
UNI/USDT | $6.82 | $4,241,103 | 09:57:18 03/11/2026 |
| 106 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,245.50 | $3,895,568 | 10:04:47 03/11/2026 |
| 107 |  GroveX |
UNI/USDT | $7.19 | $3,847,305 | 09:54:11 03/11/2026 |
| 108 |  x.me Exchange |
UNI/USDT | $6.83 | $3,763,114 | 10:00:18 03/11/2026 |
| 109 |  NEX Exchange |
UNI/USDT | $6.82 | $3,625,293 | 10:03:09 03/11/2026 |
| 110 | FameEX |
UNI/USDT | $6.83 | $3,585,054 | 09:57:12 03/11/2026 |
| 111 |  HitBTC |
UNI/USDT | $6.83 | $3,523,222 | 09:57:10 03/11/2026 |
| 112 |  FMFW.io |
UNI/USDT | $6.81 | $3,504,199 | 10:00:10 03/11/2026 |
| 113 |  Kraken |
UNI/USD | $6.82 | $3,128,043 | 09:59:55 03/11/2026 |
| 114 | LBank |
UNI/USDT | $6.82 | $3,059,670 | 09:57:13 03/11/2026 |
| 115 | Zoomex |
UNI/USDT | $6.83 | $3,004,518 | 10:00:07 03/11/2026 |
| 116 | idax exchange |
UNI/USDT | $6.82 | $2,813,512 | 10:03:09 03/11/2026 |
| 117 |  Upbit |
UNI/KRW | $6.87 | $2,812,153 | 09:56:53 03/11/2026 |
| 118 |  Antarctic |
UNI/USDT | $6.81 | $2,805,477 | 10:06:18 03/11/2026 |
| 119 | Koinbay |
UNI/USDT | $6.84 | $2,670,496 | 09:54:11 03/11/2026 |
| 120 |  Grvt |
UNI/USDT | $7.31 | $2,628,511 | 20:48:16 02/11/2026 |
| 121 |  Bitcastle |
UNI/USDT | $6.83 | $2,619,039 | 10:00:10 03/11/2026 |
| 122 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.82 | $2,552,438 | 09:59:35 03/11/2026 |
| 123 | Bitcastle |
UNI/USDT | $6.83 | $2,439,442 | 10:00:18 03/11/2026 |
| 124 |  Coinstore |
UNI/USDT | $6.84 | $2,363,618 | 09:54:11 03/11/2026 |
| 125 | Toobit |
UNI/USDC | $6.82 | $2,350,116 | 09:57:16 03/11/2026 |
| 126 |  OmniX |
UNI/USDT | $6.82 | $2,030,326 | 09:57:11 03/11/2026 |
| 127 |  BTSE |
UNI/USDT | $6.82 | $2,029,966 | 09:57:15 03/11/2026 |
| 128 | Bitbase |
UNI/USDT | $6.83 | $2,009,512 | 09:57:08 03/11/2026 |
| 129 |  B2Z Exchange |
UNI/USD | $6.82 | $1,939,459 | 10:03:15 03/11/2026 |
| 130 |  TRAIEX |
UNI/USDT | $6.83 | $1,937,840 | 10:00:15 03/11/2026 |
| 131 |  BITmarkets |
UNI/USDT | $6.83 | $1,937,836 | 10:00:15 03/11/2026 |
| 132 | 4E |
UNI/USDT | $6.82 | $1,835,960 | 09:57:15 03/11/2026 |
| 133 | Bitbaby |
UNI/USDT | $6.82 | $1,811,918 | 10:00:09 03/11/2026 |
| 134 |  BitKan |
UNI/USDT | $6.83 | $1,806,492 | 10:03:10 03/11/2026 |
| 135 | Binance |
UNI/USDC | $6.82 | $1,693,890 | 09:56:42 03/11/2026 |
| 136 |  ZKE |
UNI/USDT | $6.82 | $1,677,183 | 10:00:12 03/11/2026 |
| 137 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.82 | $1,624,323 | 09:59:35 03/11/2026 |
| 138 | Bitget |
UNI/USDT | $6.85 | $1,571,284 | 09:55:08 03/11/2026 |
| 139 |  Lighter |
UNI/USDC | $6.83 | $1,558,286 | 10:00:15 03/11/2026 |
| 140 | Bitbase |
UNI/USDC | $6.82 | $1,551,846 | 09:57:18 03/11/2026 |
| 141 | Phemex |
UNI/USDC | $6.82 | $1,460,973 | 09:57:16 03/11/2026 |
| 142 | TRAIEX |
UNI/USDT | $6.82 | $1,454,211 | 10:03:09 03/11/2026 |
| 143 | Hotcoin |
UNI/USDT | $6.85 | $1,444,518 | 09:54:13 03/11/2026 |
| 144 |  Variational |
UNI/USDC | $6.82 | $1,436,682 | 10:06:17 03/11/2026 |
| 145 | EasiCoin |
UNI/USDT | $6.82 | $1,435,595 | 10:03:09 03/11/2026 |
| 146 | BingX |
UNI/USD | $6.81 | $1,420,402 | 09:57:17 03/11/2026 |
| 147 |  BitDelta |
UNI/USDT | $6.82 | $1,399,293 | 09:57:12 03/11/2026 |
| 148 | Bitbaby |
UNI/USDC | $6.82 | $1,394,115 | 10:00:16 03/11/2026 |
| 149 | Phemex |
UNI/USDT | $6.83 | $1,364,560 | 09:57:10 03/11/2026 |
| 150 |  Extended |
UNI/USD | $6.80 | $1,340,251 | 10:06:16 03/11/2026 |
| 151 | BingX |
UNI/USDT | $6.84 | $1,260,207 | 09:54:08 03/11/2026 |
| 152 |  CRMClick |
UNI/USDT | $6.84 | $1,248,543 | 10:03:12 03/11/2026 |
| 153 |  HTX |
UNI/USDT | $6.84 | $1,246,813 | 09:59:54 03/11/2026 |
| 154 | IBIT Global |
UNI/USDT | $6.83 | $1,126,282 | 10:00:12 03/11/2026 |
| 155 | HTX |
UNI/USDT | $6.82 | $1,125,816 | 09:57:16 03/11/2026 |
| 156 |  Aster |
UNI/USDT | $6.85 | $1,114,386 | 09:54:15 03/11/2026 |
| 157 | Bitunix |
UNI/USDT | $6.82 | $1,095,328 | 09:57:11 03/11/2026 |
| 158 | x.me Exchange |
UNI/USDT | $6.83 | $1,091,225 | 10:00:10 03/11/2026 |
| 159 |  Uniswap v4 (Ethereum) |
UNI/USDC | $6.82 | $1,081,764 | 09:59:35 03/11/2026 |
| 160 |  LeveX |
UNI/USDT | $6.82 | $1,072,344 | 10:03:15 03/11/2026 |
| 161 | Tebbit |
UNI/USDT | $6.82 | $1,038,425 | 10:03:17 03/11/2026 |
| 162 |  Venus |
UNI/vUNI | $6.83 | $1,007,421 | 10:00:08 03/11/2026 |
| 163 |  Bitstamp by Robinhood |
UNI/USD | $6.82 | $994,583 | 09:59:53 03/11/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,248.82 | $985,031 | 09:59:35 03/11/2026 |
| 165 | OneBullEx |
UNI/USDT | $2.48 | $977,471 | 10:03:09 03/11/2026 |
| 166 |  Bithumb |
UNI/KRW | $6.81 | $928,682 | 09:59:54 03/11/2026 |
| 167 | KCEX |
UNI/USDT | $6.83 | $913,132 | 09:57:11 03/11/2026 |
| 168 | BVOX |
UNI/USDT | $6.91 | $903,276 | 09:45:07 03/11/2026 |
| 169 |  Backpack Exchange |
UNI/USDC | $6.83 | $878,841 | 09:57:15 03/11/2026 |
| 170 |  Bit2Me |
UNI/EUR | $6.82 | $855,335 | 10:00:10 03/11/2026 |
| 171 | Deepcoin |
UNI/USDT | $6.82 | $850,533 | 09:57:12 03/11/2026 |
| 172 | Kraken |
UNI/EUR | $6.82 | $843,374 | 09:59:55 03/11/2026 |
| 173 |  Niza.io |
UNI/USD | $6.82 | $816,778 | 10:00:07 03/11/2026 |
| 174 |  Kalshi |
UNI/USD | $6.81 | $797,939 | 10:06:15 03/11/2026 |
| 175 |  Paribu |
UNI/TRY | $6.82 | $696,131 | 10:00:01 03/11/2026 |
| 176 | MEXC |
UNI/USDT | $6.83 | $694,267 | 09:57:09 03/11/2026 |
| 177 |  XXKK |
UNI/USDT | $6.83 | $690,921 | 10:03:07 03/11/2026 |
| 178 | Bitunix |
UNI/USDC | $6.83 | $643,454 | 09:57:17 03/11/2026 |
| 179 |  Bitfinex |
UNI/USD | $6.84 | $610,979 | 09:59:53 03/11/2026 |
| 180 |  Bitvavo |
UNI/EUR | $6.82 | $593,066 | 09:57:13 03/11/2026 |
| 181 |  AIA Exchange |
UNI/USDT | $6.82 | $588,006 | 10:00:09 03/11/2026 |
| 182 | Biconomy.com |
UNI/USDC | $6.82 | $561,736 | 09:57:11 03/11/2026 |
| 183 |  PrimeXBT |
UNI/USDT | $6.82 | $491,319 | 10:03:16 03/11/2026 |
| 184 |  MGBX |
UNI/USDT | $6.82 | $482,129 | 09:57:13 03/11/2026 |
| 185 | WhiteBIT |
UNI/USDC | $6.84 | $477,766 | 09:57:12 03/11/2026 |
| 186 | WhiteBIT |
UNI/WBT | $6.84 | $467,568 | 09:57:12 03/11/2026 |
| 187 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.41 | $464,246 | 05:48:11 30/10/2026 |
| 188 | BitTap |
UNI/USDT | $6.83 | $460,061 | 10:00:09 03/11/2026 |
| 189 |  ICRYPEX |
UNI/USDT | $6.87 | $450,835 | 10:00:10 03/11/2026 |
| 190 | Aivora Exchange |
UNI/USDT | $3.61 | $441,671 | 10:03:11 03/11/2026 |
| 191 |  OneEx |
UNI/USDT | $7.25 | $431,080 | 10:03:07 03/11/2026 |
| 192 |  Coincall |
UNI/USD | $6.82 | $417,675 | 10:06:15 03/11/2026 |
| 193 |  TxFlow |
UNI/USDC | $6.88 | $399,405 | 09:49:10 03/11/2026 |
| 194 |  BigONE |
UNI/USDT | $6.83 | $395,830 | 09:57:12 03/11/2026 |
| 195 | OKX |
UNI/USDC | $6.82 | $394,357 | 09:56:24 03/11/2026 |
| 196 |  CoinTR |
UNI/USDT | $6.84 | $386,426 | 09:54:07 03/11/2026 |
| 197 | WhiteBIT |
UNI/TRY | $6.85 | $379,896 | 09:57:12 03/11/2026 |
| 198 |  PointPay |
UNI/USDT | $6.83 | $335,313 | 10:00:11 03/11/2026 |
| 199 |  Pacifica |
UNI/USD | $6.82 | $280,809 | 10:06:15 03/11/2026 |
| 200 |  EdgeX |
UNI/USDC | $6.82 | $276,530 | 10:06:16 03/11/2026 |
| 201 |  CoinCola |
UNI/USDT | $6.82 | $272,129 | 10:03:08 03/11/2026 |
| 202 | Bitbase |
UNI/USDC | $6.83 | $250,866 | 09:57:08 03/11/2026 |
| 203 |  Uniswap v3 (BSC) |
WBNB/UNI | $694.72 | $246,595 | 09:55:06 03/11/2026 |
| 204 | MEXC |
UNI/USDC | $6.82 | $245,833 | 09:57:16 03/11/2026 |
| 205 | KTX |
UNI/USDT | $6.81 | $244,199 | 10:03:07 03/11/2026 |
| 206 |  Bitazza |
UNI/USDT | $6.82 | $243,950 | 10:03:09 03/11/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,504.46 | $241,107 | 05:30:47 30/10/2026 |
| 208 | Niza.io |
UNI/EUR | $6.82 | $218,054 | 10:00:07 03/11/2026 |
| 209 | BITmarkets |
UNI/USD | $6.84 | $218,027 | 10:00:07 03/11/2026 |
| 210 | B2Z Exchange |
UNI/USD | $6.82 | $211,748 | 10:03:09 03/11/2026 |
| 211 | Binance |
UNI/TRY | $6.82 | $210,217 | 09:56:54 03/11/2026 |
| 212 | SuperEx |
UNI/USD1 | $6.87 | $209,412 | 09:57:12 03/11/2026 |
| 213 |  BlueBit |
UNI/USDT | $6.83 | $193,060 | 10:03:09 03/11/2026 |
| 214 | BTSE |
UNI/USDT | $6.82 | $190,828 | 09:57:09 03/11/2026 |
| 215 | OKX |
UNI/EUR | $6.83 | $190,607 | 09:56:53 03/11/2026 |
| 216 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.81 | $190,261 | 09:49:47 03/11/2026 |
| 217 | Pionex |
UNI/USDT | $6.82 | $188,125 | 09:57:08 03/11/2026 |
| 218 | B2Z Exchange |
UNI/USDT | $6.82 | $185,932 | 10:03:09 03/11/2026 |
| 219 | BITmarkets |
UNI/USDT | $6.83 | $185,636 | 10:00:07 03/11/2026 |
| 220 |  Arcus |
UNI/USD | $6.81 | $184,120 | 10:03:15 03/11/2026 |
| 221 |  SecondBTC |
UNI/USDT | $7.18 | $178,842 | 10:00:10 03/11/2026 |
| 222 | XT.COM |
UNI/USDC | $6.82 | $169,394 | 09:57:10 03/11/2026 |
| 223 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.82 | $166,629 | 09:59:35 03/11/2026 |
| 224 |  Picol |
UNI/USDT | $6.82 | $166,488 | 10:03:09 03/11/2026 |
| 225 |  Tokpie |
UNI/ETH | $6.91 | $155,108 | 10:03:09 03/11/2026 |
| 226 |  Polymarket Perps |
UNI/USD | $6.81 | $155,064 | 10:06:15 03/11/2026 |
| 227 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.29 | $154,580 | 05:14:47 30/10/2026 |
| 228 | Uniswap v3 (BSC) |
USDT/UNI | $0.9977 | $154,361 | 09:59:36 03/11/2026 |
| 229 |  Uniswap v2 |
UNI/WETH | $6.82 | $152,263 | 09:59:35 03/11/2026 |
| 230 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.41 | $149,886 | 05:41:35 30/10/2026 |
| 231 |  Gemini |
UNI/USD | $6.81 | $149,405 | 09:59:53 03/11/2026 |
| 232 | Binance |
UNI/BTC | $6.84 | $148,857 | 09:56:42 03/11/2026 |
| 233 |  Binance TR |
UNI/TRY | $6.82 | $141,806 | 09:57:14 03/11/2026 |
| 234 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.44 | $137,518 | 05:43:59 30/10/2026 |
| 235 |  Crypto.com Exchange |
UNI/USD | $6.83 | $135,381 | 09:57:09 03/11/2026 |
| 236 |  Binibit |
UNI/USDT | $6.84 | $133,441 | 10:03:16 03/11/2026 |
| 237 | CoinTR |
UNI/TRY | $6.84 | $128,819 | 09:54:07 03/11/2026 |
| 238 | Bitstamp by Robinhood |
UNI/EUR | $6.85 | $116,820 | 09:59:53 03/11/2026 |
| 239 | SunX |
UNI/USDT | $6.82 | $116,025 | 10:03:19 03/11/2026 |
| 240 |  O2 Exchange |
UNI/USDC | $6.82 | $112,546 | 10:03:07 03/11/2026 |
| 241 | TxFlow |
UNI/USDC | $6.81 | $112,396 | 10:00:10 03/11/2026 |
| 242 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,250.37 | $107,577 | 09:59:34 03/11/2026 |
| 243 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $101,414 | 09:59:19 03/11/2026 |
| 244 |  XBO.com |
UNI/USDT | $6.83 | $98,046.17 | 10:03:10 03/11/2026 |
| 245 |  Tothemoon |
UNI/USDT | $6.84 | $92,474.66 | 10:00:12 03/11/2026 |
| 246 | LeveX |
UNI/USDT | $6.83 | $87,102.56 | 10:03:11 03/11/2026 |
| 247 |  Binance TH |
UNI/USDT | $6.82 | $85,356.69 | 09:57:11 03/11/2026 |
| 248 |  Metric (Ethereum) |
UNI/USDC | $6.83 | $85,182.62 | 09:57:11 03/11/2026 |
| 249 | Crypto.com Exchange |
UNI/USD | $7.13 | $81,600.96 | 06:39:21 03/11/2026 |
| 250 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.25 | $81,393.61 | 05:38:59 30/10/2026 |
| 251 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.82 | $79,294.28 | 09:59:23 03/11/2026 |
| 252 |  HyperPay Futures |
UNI/USDT | $6.82 | $76,301.24 | 10:06:17 03/11/2026 |
| 253 |  Coins.ph |
UNI/PHP | $6.83 | $75,470.43 | 10:00:15 03/11/2026 |
| 254 | Cofinex |
UNI/USDC | $6.81 | $75,377.34 | 10:03:17 03/11/2026 |
| 255 | Bybit |
UNI/USDC | $6.84 | $73,886.71 | 09:54:08 03/11/2026 |
| 256 |  Revolut (UK) |
UNI/USD | $6.81 | $70,929.10 | 10:00:10 03/11/2026 |
| 257 | Cofinex |
UNI/USDT | $6.82 | $64,178.45 | 10:03:08 03/11/2026 |
| 258 | WhiteBIT |
UNI/EUR | $6.86 | $63,175.53 | 09:57:12 03/11/2026 |
| 259 | BingX |
UNI/USDC | $6.84 | $61,664.11 | 09:54:08 03/11/2026 |
| 260 | Bitfinex |
UNI/USDT | $6.83 | $58,118.65 | 09:59:53 03/11/2026 |
| 261 |  Bitrue |
UNI/USDT | $6.82 | $57,543.19 | 09:57:11 03/11/2026 |
| 262 | XBO.com |
UNI/EUR | $6.82 | $54,993.59 | 10:03:10 03/11/2026 |
| 263 | MEXC |
UNI/USD1 | $6.83 | $53,518.14 | 09:57:09 03/11/2026 |
| 264 | Gate |
UNI/USDT | $6.84 | $52,855.00 | 09:54:50 03/11/2026 |
| 265 | WEEX |
UNI/USDC | $6.82 | $52,244.76 | 09:57:12 03/11/2026 |
| 266 | Crypto.com Exchange |
UNI/USDT | $6.82 | $49,186.39 | 09:57:09 03/11/2026 |
| 267 | Ulink |
UNI/USDT | $6.82 | $48,899.08 | 10:03:19 03/11/2026 |
| 268 | Bitrue |
UNI/USDC | $6.82 | $47,306.25 | 09:57:11 03/11/2026 |
| 269 | AEGET |
UNI/USDT | $6.82 | $47,306.16 | 10:03:11 03/11/2026 |
| 270 | BASEKX |
UNI/USDT | $6.83 | $47,212.11 | 10:00:12 03/11/2026 |
| 271 | XBO.com |
UNI/USDC | $6.82 | $45,756.71 | 10:03:10 03/11/2026 |
| 272 |  BtcTurk | Kripto |
UNI/TRY | $6.83 | $44,948.15 | 09:57:53 03/11/2026 |
| 273 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,251.90 | $43,035.91 | 09:59:21 03/11/2026 |
| 274 |  NexDAX |
UNI/USDT | $6.83 | $42,527.38 | 09:57:13 03/11/2026 |
| 275 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,246.29 | $42,186.17 | 10:05:03 03/11/2026 |
| 276 |  Bitso |
UNI/USD | $6.84 | $41,778.11 | 09:59:54 03/11/2026 |
| 277 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,250.70 | $41,353.14 | 09:57:05 03/11/2026 |
| 278 | BITmarkets |
UNI/USDC | $6.82 | $40,927.71 | 10:00:07 03/11/2026 |
| 279 | Gate |
UNI/USD | $6.86 | $40,830.34 | 09:56:54 03/11/2026 |
| 280 |  BitxEX |
UNI/USDT | $6.83 | $40,277.38 | 10:00:18 03/11/2026 |
| 281 | Gate |
UNI/USDC | $6.84 | $40,189.41 | 09:56:54 03/11/2026 |
| 282 | Uniswap v4 (Ethereum) |
UNI/WBTC | $6.83 | $39,886.01 | 09:55:59 03/11/2026 |
| 283 |  TRIV |
UNI/IDR | $6.85 | $39,714.02 | 10:00:11 03/11/2026 |
| 284 | TRIV |
UNI/USDT | $6.82 | $39,713.83 | 10:00:11 03/11/2026 |
| 285 | TRAIEX |
UNI/USDC | $6.82 | $39,540.24 | 10:00:07 03/11/2026 |
| 286 |  Nonkyc.io Exchange |
UNI/USDT | $6.87 | $39,384.72 | 09:54:10 03/11/2026 |
| 287 | B2Z Exchange |
UNI/USDC | $6.82 | $39,349.33 | 10:03:09 03/11/2026 |
| 288 | Revolut (UK) |
UNI/EUR | $6.83 | $37,071.90 | 10:00:10 03/11/2026 |
| 289 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $697.28 | $36,177.45 | 09:59:41 03/11/2026 |
| 290 | BtcTurk | Kripto |
UNI/USDT | $6.90 | $33,532.53 | 09:57:53 03/11/2026 |
| 291 | Binance |
UNI/U | $6.87 | $33,010.11 | 09:56:54 03/11/2026 |
| 292 | Bitbaby |
UNI/USDC | $3.52 | $31,698.03 | 10:00:09 03/11/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.82 | $31,386.26 | 09:56:59 03/11/2026 |
| 294 | HitBTC |
UNI/BTC | $6.83 | $30,041.53 | 09:57:10 03/11/2026 |
| 295 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $697.46 | $30,005.96 | 09:56:12 03/11/2026 |
| 296 | FMFW.io |
UNI/BTC | $6.83 | $29,924.76 | 10:00:10 03/11/2026 |
| 297 |  Bybit EU |
UNI/USDC | $6.90 | $29,684.15 | 09:48:12 03/11/2026 |
| 298 |  Bitkub |
UNI/THB | $6.80 | $29,130.37 | 09:57:09 03/11/2026 |
| 299 | Coinbase Exchange |
UNI/EUR | $6.85 | $27,700.32 | 09:56:29 03/11/2026 |
| 300 |  MemeMax |
UNI/USDC | $6.82 | $27,655.01 | 10:06:16 03/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:10 03/11/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,442,047,839 với tỷ giá $6.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.