Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.71 | $760,720,621 | 16:00:12 21/07/2026 | |
| 2 | UNI/USDT | $3.71 | $760,699,021 | 16:00:10 21/07/2026 | |
| 3 | UNI/USDT | $3.72 | $281,325,678 | 16:00:15 21/07/2026 | |
| 4 | UNI/USDT | $3.72 | $251,931,132 | 15:45:17 21/07/2026 | |
| 5 | UNI/USDT | $3.71 | $206,160,244 | 16:00:16 21/07/2026 | |
| 6 | UNI/USDT | $3.72 | $61,978,951 | 15:54:16 21/07/2026 | |
| 7 | UNI/USDT | $3.71 | $51,816,610 | 16:00:15 21/07/2026 | |
| 8 | UNI/USDT | $3.72 | $47,247,753 | 15:57:23 21/07/2026 | |
| 9 | UNI/USDT | $3.72 | $40,176,043 | 15:57:16 21/07/2026 | |
| 10 | UNI/USDT | $3.72 | $39,311,633 | 15:45:15 21/07/2026 | |
| 11 | UNI/USDT | $3.72 | $31,589,630 | 15:57:17 21/07/2026 | |
| 12 | UNI/USDT | $3.72 | $27,707,410 | 15:56:23 21/07/2026 | |
| 13 | UNI/USDT | $3.72 | $27,575,253 | 15:57:15 21/07/2026 | |
| 14 | UNI/USDT | $3.72 | $26,976,558 | 15:57:15 21/07/2026 | |
| 15 | UNI/USDT | $3.72 | $24,875,746 | 15:57:17 21/07/2026 | |
| 16 | UNI/USDT | $3.72 | $24,698,915 | 15:57:15 21/07/2026 | |
| 17 | UNI/USDT | $3.72 | $24,574,845 | 15:57:13 21/07/2026 | |
| 18 | UNI/USDT | $3.71 | $23,902,461 | 16:00:16 21/07/2026 | |
| 19 | UNI/USDT | $3.71 | $23,900,154 | 16:00:16 21/07/2026 | |
| 20 | UNI/USDT | $3.71 | $23,900,154 | 16:00:17 21/07/2026 | |
| 21 | UNI/USDT | $3.72 | $20,490,189 | 15:57:15 21/07/2026 | |
| 22 | UNI/USDT | $3.72 | $20,180,862 | 15:57:18 21/07/2026 | |
| 23 | UNI/USDT | $3.71 | $19,622,290 | 16:00:18 21/07/2026 | |
| 24 | UNI/USDT | $3.71 | $19,491,165 | 16:00:16 21/07/2026 | |
| 25 | UNI/USDT | $3.72 | $18,820,179 | 15:57:16 21/07/2026 | |
| 26 | UNI/USDT | $3.72 | $18,474,263 | 15:57:16 21/07/2026 | |
| 27 | UNI/USDT | $3.72 | $17,807,150 | 15:54:16 21/07/2026 | |
| 28 | UNI/USDT | $3.71 | $16,034,696 | 16:00:10 21/07/2026 | |
| 29 | UNI/USDT | $3.71 | $15,718,638 | 16:00:11 21/07/2026 | |
| 30 | UNI/USDT | $3.71 | $15,618,171 | 16:00:17 21/07/2026 | |
| 31 | UNI/USDT | $3.72 | $15,213,381 | 15:57:16 21/07/2026 | |
| 32 | UNI/USDT | $3.72 | $13,455,171 | 15:51:15 21/07/2026 | |
| 33 | UNI/USDT | $3.72 | $13,106,322 | 15:57:15 21/07/2026 | |
| 34 | UNI/USD | $3.71 | $12,847,195 | 16:00:15 21/07/2026 | |
| 35 | UNI/USDT | $3.71 | $12,840,217 | 16:00:15 21/07/2026 | |
| 36 | UNI/USDT | $3.72 | $12,505,946 | 15:56:42 21/07/2026 | |
| 37 | UNI/USDT | $3.71 | $12,450,092 | 16:00:11 21/07/2026 | |
| 38 | UNI/USDT | $3.72 | $12,444,867 | 15:57:11 21/07/2026 | |
| 39 | UNI/USDT | $3.72 | $12,090,766 | 15:57:17 21/07/2026 | |
| 40 | UNI/USDT | $3.71 | $12,072,133 | 16:00:16 21/07/2026 | |
| 41 | UNI/USDT | $3.72 | $11,050,041 | 15:57:17 21/07/2026 | |
| 42 | UNI/USDT | $3.71 | $11,006,110 | 16:00:15 21/07/2026 | |
| 43 | UNI/USDT | $3.71 | $10,567,095 | 16:00:16 21/07/2026 | |
| 44 | UNI/USDT | $3.71 | $10,285,671 | 16:00:11 21/07/2026 | |
| 45 | UNI/USDT | $3.71 | $10,182,805 | 16:00:18 21/07/2026 | |
| 46 | UNI/USDT | $3.71 | $9,969,509 | 16:00:16 21/07/2026 | |
| 47 | UNI/USDT | $3.72 | $9,624,259 | 15:45:11 21/07/2026 | |
| 48 | UNI/USDT | $3.72 | $9,441,542 | 15:57:15 21/07/2026 | |
| 49 | UNI/USDT | $3.72 | $9,407,862 | 15:54:19 21/07/2026 | |
| 50 | UNI/USDT | $3.72 | $9,040,464 | 15:57:19 21/07/2026 | |
| 51 | UNI/USDT | $3.71 | $8,241,939 | 16:00:10 21/07/2026 | |
| 52 | UNI/USDT | $3.72 | $7,888,322 | 15:57:16 21/07/2026 | |
| 53 | UNI/USDT | $3.72 | $7,425,400 | 15:57:16 21/07/2026 | |
| 54 | UNI/USDT | $3.71 | $7,354,091 | 16:00:15 21/07/2026 | |
| 55 | UNI/USDT | $3.72 | $7,312,696 | 15:54:15 21/07/2026 | |
| 56 | UNI/vUNI | $3.72 | $7,290,194 | 15:57:11 21/07/2026 | |
| 57 | UNI/USDT | $3.71 | $7,147,341 | 16:00:15 21/07/2026 | |
| 58 | UNI/USDT | $3.71 | $7,107,811 | 16:00:16 21/07/2026 | |
| 59 | UNI/USDC | $3.72 | $7,047,346 | 15:54:16 21/07/2026 | |
| 60 | UNI/USDT | $3.71 | $6,810,629 | 15:33:21 21/07/2026 | |
| 61 | UNI/USDT | $3.71 | $6,763,610 | 16:00:13 21/07/2026 | |
| 62 | UNI/USDT | $3.71 | $6,425,699 | 16:00:16 21/07/2026 | |
| 63 | UNI/USDT | $3.72 | $6,393,198 | 15:57:18 21/07/2026 | |
| 64 | UNI/USDT | $3.72 | $6,253,103 | 15:57:10 21/07/2026 | |
| 65 | UNI/USDT | $3.71 | $6,224,242 | 16:00:10 21/07/2026 | |
| 66 | UNI/USDT | $3.71 | $6,046,354 | 16:00:15 21/07/2026 | |
| 67 | UNI/ETH | $3.72 | $6,036,202 | 15:57:17 21/07/2026 | |
| 68 | UNI/USDT | $3.72 | $5,615,787 | 15:57:13 21/07/2026 | |
| 69 | UNI/USDT | $3.71 | $5,401,113 | 15:59:53 21/07/2026 | |
| 70 | UNI/USDT | $3.72 | $5,342,318 | 15:57:16 21/07/2026 | |
| 71 | UNI/USDT | $3.71 | $5,047,133 | 16:00:15 21/07/2026 | |
| 72 | UNI/USDT | $3.72 | $5,012,069 | 15:56:24 21/07/2026 | |
| 73 | UNI/USDT | $3.72 | $4,989,603 | 15:57:12 21/07/2026 | |
| 74 | UNI/USDT | $3.73 | $4,963,947 | 15:48:15 21/07/2026 | |
| 75 | UNI/USDT | $3.72 | $4,952,293 | 15:57:10 21/07/2026 | |
| 76 | UNI/USDT | $3.72 | $4,950,783 | 15:57:10 21/07/2026 | |
| 77 | UNI/USDT | $3.72 | $4,830,629 | 15:56:24 21/07/2026 | |
| 78 | UNI/USDT | $3.72 | $4,576,798 | 15:57:15 21/07/2026 | |
| 79 | UNI/USDT | $3.72 | $4,342,730 | 15:57:12 21/07/2026 | |
| 80 | UNI/USDC | $3.72 | $4,076,741 | 15:57:26 21/07/2026 | |
| 81 | UNI/USDT | $3.71 | $3,869,350 | 16:00:16 21/07/2026 | |
| 82 | UNI/USDT | $3.71 | $3,790,974 | 16:00:08 21/07/2026 | |
| 83 | UNI/USDT | $3.71 | $3,775,652 | 16:00:16 21/07/2026 | |
| 84 | UNI/USDT | $3.72 | $3,704,823 | 15:48:07 21/07/2026 | |
| 85 | UNI/USDT | $3.72 | $3,613,762 | 15:57:15 21/07/2026 | |
| 86 | UNI/USDT | $3.72 | $3,591,761 | 15:45:07 21/07/2026 | |
| 87 | UNI/USDT | $3.72 | $3,512,117 | 15:54:16 21/07/2026 | |
| 88 | UNI/USDT | $3.71 | $3,441,992 | 16:00:09 21/07/2026 | |
| 89 | UNI/USDT | $3.72 | $3,200,665 | 15:57:12 21/07/2026 | |
| 90 | UNI/USDT | $3.72 | $3,177,690 | 15:57:08 21/07/2026 | |
| 91 | UNI/USDT | $3.73 | $3,168,670 | 15:48:08 21/07/2026 | |
| 92 | UNI/USDT | $3.72 | $3,138,541 | 15:57:11 21/07/2026 | |
| 93 | UNI/USDT | $3.72 | $3,136,621 | 15:57:11 21/07/2026 | |
| 94 | UNI/USDT | $3.71 | $3,130,747 | 16:00:11 21/07/2026 | |
| 95 | UNI/USDT | $3.71 | $3,104,864 | 16:00:07 21/07/2026 | |
| 96 | UNI/USDT | $3.71 | $3,103,455 | 15:59:54 21/07/2026 | |
| 97 | UNI/USDT | $3.72 | $2,899,616 | 15:57:14 21/07/2026 | |
| 98 | UNI/USD | $3.72 | $2,783,775 | 15:56:30 21/07/2026 | |
| 99 | UNI/USDT | $3.71 | $2,705,209 | 16:00:16 21/07/2026 | |
| 100 | UNI/USDT | $3.72 | $2,573,741 | 15:51:09 21/07/2026 | |
| 101 | UNI/USDT | $3.72 | $2,555,260 | 15:57:07 21/07/2026 | |
| 102 | UNI/USDT | $3.72 | $2,545,536 | 15:57:11 21/07/2026 | |
| 103 | UNI/USDT | $3.72 | $2,447,461 | 15:54:18 21/07/2026 | |
| 104 | UNI/USDT | $3.72 | $2,427,397 | 15:57:15 21/07/2026 | |
| 105 | UNI/USDT | $3.72 | $2,323,071 | 15:57:10 21/07/2026 | |
| 106 | UNI/USDC | $3.71 | $2,308,417 | 16:00:15 21/07/2026 | |
| 107 | UNI/USDT | $3.71 | $2,261,380 | 16:00:09 21/07/2026 | |
| 108 | UNI/USDT | $3.71 | $2,261,247 | 16:00:09 21/07/2026 | |
| 109 | UNI/USDT | $3.72 | $2,216,926 | 15:54:55 21/07/2026 | |
| 110 | UNI/USDT | $3.71 | $2,145,291 | 16:00:12 21/07/2026 | |
| 111 | UNI/USDT | $3.72 | $2,135,590 | 15:57:17 21/07/2026 | |
| 112 | UNI/USDT | $3.72 | $2,128,906 | 15:45:07 21/07/2026 | |
| 113 | UNI/USD | $3.72 | $1,993,062 | 15:54:50 21/07/2026 | |
| 114 | UNI/USDT | $3.72 | $1,946,946 | 15:57:07 21/07/2026 | |
| 115 | UNI/WETH | $3.71 | $1,934,209 | 15:58:47 21/07/2026 | |
| 116 | UNI/USDT | $3.72 | $1,921,867 | 15:57:11 21/07/2026 | |
| 117 | UNI/USDT | $3.72 | $1,857,619 | 15:57:10 21/07/2026 | |
| 118 | UNI/USDT | $3.71 | $1,805,329 | 16:00:10 21/07/2026 | |
| 119 | UNI/USD | $3.72 | $1,781,500 | 16:00:09 21/07/2026 | |
| 120 | UNI/USDT | $3.71 | $1,732,743 | 16:00:12 21/07/2026 | |
| 121 | UNI/USDT | $3.71 | $1,717,286 | 16:00:10 21/07/2026 | |
| 122 | UNI/USDT | $3.71 | $1,709,833 | 16:00:10 21/07/2026 | |
| 123 | UNI/USD | $3.72 | $1,697,269 | 16:00:09 21/07/2026 | |
| 124 | UNI/USDT | $3.72 | $1,609,311 | 15:57:18 21/07/2026 | |
| 125 | UNI/USDT | $3.71 | $1,604,636 | 16:00:19 21/07/2026 | |
| 126 | WETH/UNI | $1,937.92 | $1,500,193 | 15:59:35 21/07/2026 | |
| 127 | UNI/USDT | $3.72 | $1,498,190 | 15:57:07 21/07/2026 | |
| 128 | UNI/USDT | $3.72 | $1,475,436 | 15:54:08 21/07/2026 | |
| 129 | UNI/USDC | $3.72 | $1,417,395 | 15:56:54 21/07/2026 | |
| 130 | UNI/USD | $3.71 | $1,328,939 | 16:00:16 21/07/2026 | |
| 131 | UNI/USDT | $3.71 | $1,248,894 | 16:00:10 21/07/2026 | |
| 132 | UNI/USDT | $3.71 | $1,228,787 | 16:00:11 21/07/2026 | |
| 133 | UNI/USDT | $3.71 | $1,225,654 | 16:00:10 21/07/2026 | |
| 134 | UNI/USD | $3.71 | $1,174,299 | 16:00:16 21/07/2026 | |
| 135 | UNI/USDT | $3.71 | $1,153,809 | 16:00:15 21/07/2026 | |
| 136 | UNI/USDT | $3.72 | $1,130,428 | 15:57:10 21/07/2026 | |
| 137 | UNI/USDT | $2.46 | $1,128,280 | 16:03:16 21/07/2026 | |
| 138 | UNI/USDT | $3.72 | $1,039,495 | 15:51:18 21/07/2026 | |
| 139 | UNI/USDT | $2.49 | $978,282 | 16:00:15 21/07/2026 | |
| 140 | UNI/USDT | $3.72 | $911,987 | 15:57:09 21/07/2026 | |
| 141 | UNI/USDT | $3.71 | $909,244 | 16:03:17 21/07/2026 | |
| 142 | UNI/USDT | $3.72 | $898,188 | 15:57:17 21/07/2026 | |
| 143 | UNI/USDT | $3.71 | $882,199 | 16:00:09 21/07/2026 | |
| 144 | UNI/USDT | $3.71 | $881,997 | 16:00:11 21/07/2026 | |
| 145 | UNI/USDT | $3.71 | $881,997 | 16:00:13 21/07/2026 | |
| 146 | UNI/USD | $3.71 | $870,473 | 16:03:15 21/07/2026 | |
| 147 | UNI/USD | $3.71 | $843,780 | 15:59:24 21/07/2026 | |
| 148 | UNI/KRW | $3.69 | $831,081 | 15:56:53 21/07/2026 | |
| 149 | UNI/USDT | $3.71 | $785,173 | 16:00:10 21/07/2026 | |
| 150 | UNI/USDC | $3.72 | $765,315 | 15:57:16 21/07/2026 | |
| 151 | UNI/USDT | $3.71 | $737,349 | 16:00:08 21/07/2026 | |
| 152 | UNI/USDT | $3.71 | $732,856 | 15:54:25 21/07/2026 | |
| 153 | UNI/USDC | $3.71 | $731,514 | 16:00:16 21/07/2026 | |
| 154 | UNI/USD | $3.71 | $703,792 | 15:59:53 21/07/2026 | |
| 155 | UNI/USDT | $3.71 | $700,316 | 16:00:14 21/07/2026 | |
| 156 | UNI/USDT | $3.72 | $630,439 | 15:57:08 21/07/2026 | |
| 157 | UNI/USDT | $3.72 | $621,935 | 15:57:16 21/07/2026 | |
| 158 | UNI/USDT | $3.72 | $620,519 | 15:54:11 21/07/2026 | |
| 159 | UNI/USDT | $3.71 | $606,355 | 16:00:16 21/07/2026 | |
| 160 | UNI/USDT | $3.71 | $603,495 | 16:00:10 21/07/2026 | |
| 161 | UNI/USDT | $3.72 | $594,899 | 15:54:08 21/07/2026 | |
| 162 | UNI/USDC | $3.72 | $549,158 | 15:57:17 21/07/2026 | |
| 163 | UNI/BTC | $3.72 | $548,319 | 15:56:42 21/07/2026 | |
| 164 | WBTC/UNI | $66,072.68 | $548,124 | 15:59:11 21/07/2026 | |
| 165 | UNI/EUR | $3.72 | $546,641 | 15:57:12 21/07/2026 | |
| 166 | UNI/USDT | $3.71 | $545,325 | 16:00:10 21/07/2026 | |
| 167 | UNI/USDT | $3.71 | $529,375 | 16:00:10 21/07/2026 | |
| 168 | UNI/USDT | $3.72 | $504,199 | 16:00:10 21/07/2026 | |
| 169 | UNI/USDT | $3.72 | $504,179 | 16:00:09 21/07/2026 | |
| 170 | UNI/USDT | $3.72 | $493,716 | 15:57:10 21/07/2026 | |
| 171 | UNI/USDT | $3.71 | $479,223 | 15:59:35 21/07/2026 | |
| 172 | UNI/USDT | $3.72 | $442,290 | 15:57:07 21/07/2026 | |
| 173 | UNI/USDT | $3.61 | $441,995 | 16:00:11 21/07/2026 | |
| 174 | UNI/USDC | $3.71 | $426,216 | 15:54:16 21/07/2026 | |
| 175 | UNI/USDT | $3.72 | $417,770 | 16:00:09 21/07/2026 | |
| 176 | UNI/USDC | $3.72 | $405,314 | 15:57:15 21/07/2026 | |
| 177 | UNI/USDT | $3.73 | $402,968 | 15:48:12 21/07/2026 | |
| 178 | UNI/USDC | $3.71 | $398,843 | 15:45:07 21/07/2026 | |
| 179 | WBNB/UNI | $577.28 | $398,115 | 15:56:02 21/07/2026 | |
| 180 | UNI/USDC | $3.74 | $395,391 | 15:46:35 21/07/2026 | |
| 181 | UNI/USDT | $3.72 | $394,764 | 16:00:11 21/07/2026 | |
| 182 | UNI/WETH | $3.72 | $382,357 | 15:59:47 21/07/2026 | |
| 183 | UNI/USDT | $3.72 | $364,344 | 16:00:16 21/07/2026 | |
| 184 | UNI/USDC | $3.73 | $347,535 | 15:48:15 21/07/2026 | |
| 185 | UNI/USDT | $3.72 | $343,208 | 15:57:12 21/07/2026 | |
| 186 | UNI/USDC | $3.72 | $334,410 | 15:57:11 21/07/2026 | |
| 187 | UNI/USDC | $3.72 | $332,499 | 16:00:09 21/07/2026 | |
| 188 | UNI/USDC | $3.72 | $332,492 | 16:00:09 21/07/2026 | |
| 189 | UNI/USDT | $3.71 | $324,495 | 16:00:16 21/07/2026 | |
| 190 | UNI/USDT | $3.72 | $310,827 | 15:57:07 21/07/2026 | |
| 191 | UNI/USD | $3.71 | $292,369 | 16:03:16 21/07/2026 | |
| 192 | UNI/USDT | $3.72 | $284,653 | 15:57:07 21/07/2026 | |
| 193 | UNI/USDT | $3.66 | $280,864 | 16:00:13 21/07/2026 | |
| 194 | UNI/USDC | $3.72 | $274,373 | 15:57:16 21/07/2026 | |
| 195 | UNI/USDT | $3.71 | $272,983 | 15:57:10 21/07/2026 | |
| 196 | UNI/WBT | $3.72 | $266,706 | 15:45:07 21/07/2026 | |
| 197 | UNI/USDT | $3.71 | $245,886 | 16:00:09 21/07/2026 | |
| 198 | UNI/EUR | $3.71 | $245,430 | 15:59:54 21/07/2026 | |
| 199 | UNI/USDT | $3.71 | $242,923 | 16:00:08 21/07/2026 | |
| 200 | UNI/USDC | $3.72 | $242,543 | 15:56:24 21/07/2026 | |
| 201 | UNI/KRW | $3.64 | $240,903 | 15:59:23 21/07/2026 | |
| 202 | UNI/USDT | $3.72 | $238,402 | 15:54:09 21/07/2026 | |
| 203 | UNI/USDC | $3.72 | $237,297 | 15:51:09 21/07/2026 | |
| 204 | UNI/TRY | $3.72 | $235,135 | 15:56:42 21/07/2026 | |
| 205 | UNI/EUR | $3.72 | $232,643 | 15:57:12 21/07/2026 | |
| 206 | ETH/UNI | $1,936.71 | $210,512 | 15:46:35 21/07/2026 | |
| 207 | UNI/USDT | $3.72 | $207,200 | 15:57:10 21/07/2026 | |
| 208 | UNI/TRY | $3.72 | $204,405 | 15:45:07 21/07/2026 | |
| 209 | UNI/USD | $3.71 | $203,804 | 16:00:10 21/07/2026 | |
| 210 | UNI/USDT | $3.72 | $190,972 | 15:57:11 21/07/2026 | |
| 211 | UNI/USDT | $3.72 | $185,187 | 15:57:16 21/07/2026 | |
| 212 | UNI/USDT | $3.73 | $163,900 | 15:54:15 21/07/2026 | |
| 213 | UNI/USDC | $3.72 | $159,170 | 15:54:11 21/07/2026 | |
| 214 | UNI/USDT | $3.74 | $156,020 | 15:54:15 21/07/2026 | |
| 215 | UNI/TRY | $3.72 | $153,616 | 15:59:23 21/07/2026 | |
| 216 | UNI/USDT | $3.72 | $145,685 | 15:57:11 21/07/2026 | |
| 217 | UNI/USDC | $3.72 | $141,777 | 15:57:10 21/07/2026 | |
| 218 | UNI/USD | $3.68 | $137,996 | 15:39:15 16/07/2026 | |
| 219 | UNI/ETH | $3.73 | $137,528 | 16:00:10 21/07/2026 | |
| 220 | UNI/USDC | $3.72 | $131,916 | 15:54:16 21/07/2026 | |
| 221 | UNI/USD | $3.71 | $126,049 | 16:00:15 21/07/2026 | |
| 222 | 1INCH/UNI | $0.07729 | $117,361 | 13:19:59 21/07/2026 | |
| 223 | UNI/USD | $3.71 | $115,753 | 16:03:15 21/07/2026 | |
| 224 | UNI/IDR | $3.72 | $112,476 | 16:00:09 21/07/2026 | |
| 225 | UNI/TRY | $3.72 | $111,635 | 15:57:10 21/07/2026 | |
| 226 | UNI/USDT | $3.72 | $111,090 | 15:54:50 21/07/2026 | |
| 227 | UNI/USD | $3.71 | $106,293 | 16:00:16 21/07/2026 | |
| 228 | UNI/USDT | $3.72 | $105,874 | 16:00:11 21/07/2026 | |
| 229 | UNI/USDT | $3.71 | $100,715 | 16:00:16 21/07/2026 | |
| 230 | UNI/USDC | $3.72 | $96,642.99 | 15:54:55 21/07/2026 | |
| 231 | UNI/USD1 | $3.72 | $90,999.96 | 15:54:16 21/07/2026 | |
| 232 | UNI/EUR | $3.72 | $84,652.02 | 15:56:24 21/07/2026 | |
| 233 | UNI/WETH | $3.71 | $83,782.87 | 15:58:47 21/07/2026 | |
| 234 | UNI/EUR | $3.72 | $82,103.77 | 15:56:30 21/07/2026 | |
| 235 | UNI/USDT | $3.71 | $81,442.99 | 16:00:08 21/07/2026 | |
| 236 | WETH/UNI | $1,947.58 | $75,730.22 | 15:59:33 21/07/2026 | |
| 237 | UNI/USDC | $3.71 | $75,246.67 | 16:00:16 21/07/2026 | |
| 238 | UNI/USDT | $3.72 | $73,888.85 | 15:57:11 21/07/2026 | |
| 239 | UNI/USDC | $3.70 | $73,749.87 | 16:00:15 21/07/2026 | |
| 240 | UNI/USDT | $3.71 | $69,937.73 | 16:00:09 21/07/2026 | |
| 241 | UNI/TRY | $3.72 | $69,029.77 | 15:57:13 21/07/2026 | |
| 242 | UNI/USD | $3.71 | $66,779.73 | 15:59:53 21/07/2026 | |
| 243 | UNI/USDT | $3.72 | $64,654.09 | 15:57:12 21/07/2026 | |
| 244 | UNI/EUR | $3.73 | $64,609.10 | 15:59:53 21/07/2026 | |
| 245 | UNI/PHP | $3.72 | $60,814.82 | 15:57:11 21/07/2026 | |
| 246 | UNI/EUR | $3.71 | $59,603.43 | 16:00:10 21/07/2026 | |
| 247 | UNI/USDC | $3.72 | $58,998.90 | 15:57:10 21/07/2026 | |
| 248 | UNI/USDC | $3.72 | $58,614.29 | 15:51:18 21/07/2026 | |
| 249 | WBNB/UNI | $576.64 | $57,361.30 | 15:58:22 21/07/2026 | |
| 250 | UNI/USDT | $3.71 | $54,726.02 | 16:00:11 21/07/2026 | |
| 251 | CAKE/UNI | $1.41 | $54,616.05 | 15:58:23 21/07/2026 | |
| 252 | UNI/USD1 | $3.72 | $54,565.10 | 15:54:09 21/07/2026 | |
| 253 | UNI/EUR | $3.72 | $54,406.28 | 15:45:07 21/07/2026 | |
| 254 | UNI/USDT | $3.71 | $54,290.83 | 16:00:22 21/07/2026 | |
| 255 | UNI/USDT | $3.71 | $54,286.24 | 16:00:15 21/07/2026 | |
| 256 | UNI/USDT | $3.72 | $54,282.86 | 16:00:15 21/07/2026 | |
| 257 | UNI/USDT | $3.71 | $53,550.34 | 16:00:16 21/07/2026 | |
| 258 | UNI/USDT | $3.72 | $51,433.34 | 15:57:07 21/07/2026 | |
| 259 | UNI/USDC | $3.71 | $50,880.55 | 16:00:09 21/07/2026 | |
| 260 | UNI/USD | $3.73 | $50,363.40 | 15:48:12 21/07/2026 | |
| 261 | UNI/USDC | $3.72 | $45,468.84 | 15:57:12 21/07/2026 | |
| 262 | UNI/THB | $3.72 | $45,027.54 | 15:57:07 21/07/2026 | |
| 263 | UNI/WBTC | $3.71 | $43,374.68 | 15:59:35 21/07/2026 | |
| 264 | UNI/USDT | $3.71 | $40,055.38 | 16:00:15 21/07/2026 | |
| 265 | UNI/AAVE | $3.70 | $39,995.79 | 15:49:23 21/07/2026 | |
| 266 | UNI/USDC | $3.74 | $39,394.53 | 15:56:24 21/07/2026 | |
| 267 | UNI/USDT | $3.72 | $39,172.36 | 15:57:07 21/07/2026 | |
| 268 | UNI/TRY | $3.72 | $37,927.26 | 15:59:23 21/07/2026 | |
| 269 | UNI/USDT | $3.71 | $37,658.26 | 15:59:53 21/07/2026 | |
| 270 | UNI/USDC | $3.72 | $37,032.61 | 16:00:10 21/07/2026 | |
| 271 | UNI/USDT | $3.71 | $36,797.71 | 16:00:08 21/07/2026 | |
| 272 | UNI/USDC | $3.72 | $34,222.41 | 16:00:13 21/07/2026 | |
| 273 | UNI/USDC | $3.71 | $33,844.73 | 16:00:12 21/07/2026 | |
| 274 | UNI/USDC | $3.52 | $33,434.97 | 15:54:08 21/07/2026 | |
| 275 | UNI/USDT | $7.73 | $30,158.55 | 16:00:18 21/07/2026 | |
| 276 | UNI/USDT | $3.72 | $29,860.15 | 15:57:11 21/07/2026 | |
| 277 | UNI/BTC | $3.72 | $29,620.54 | 16:00:10 21/07/2026 | |
| 278 | UNI/BTC | $3.72 | $29,619.40 | 16:00:09 21/07/2026 | |
| 279 | UNI/USDT | $3.71 | $26,447.91 | 16:00:10 21/07/2026 | |
| 280 | UNI/USD | $3.71 | $26,364.26 | 16:00:14 21/07/2026 | |
| 281 | UNI/USDC | $3.72 | $26,304.33 | 15:57:07 21/07/2026 | |
| 282 | USDC/UNI | $1.00 | $26,290.27 | 15:59:33 21/07/2026 | |
| 283 | UNI/USDT | $3.71 | $24,264.43 | 16:00:18 21/07/2026 | |
| 284 | UNI/USDT | $3.71 | $23,459.75 | 16:00:10 21/07/2026 | |
| 285 | UNI/USDT | $3.72 | $22,795.25 | 15:59:23 21/07/2026 | |
| 286 | UNI/USDT | $3.71 | $22,408.49 | 16:03:17 21/07/2026 | |
| 287 | UNI/USDC | $3.72 | $21,946.83 | 15:57:12 21/07/2026 | |
| 288 | UNI/USDT | $3.71 | $21,428.19 | 16:00:11 21/07/2026 | |
| 289 | UNI/EUR | $3.72 | $20,063.50 | 15:57:12 21/07/2026 | |
| 290 | UNI/GUSD | $3.73 | $19,659.95 | 15:59:24 21/07/2026 | |
| 291 | UNI/USD | $3.73 | $19,659.95 | 15:59:24 21/07/2026 | |
| 292 | UNI/USDC | $3.73 | $19,659.95 | 15:59:24 21/07/2026 | |
| 293 | UNI/USDT | $3.72 | $19,334.05 | 16:00:14 21/07/2026 | |
| 294 | UNI/USD | $3.71 | $18,751.29 | 16:01:23 21/07/2026 | |
| 295 | USDC/UNI | $0.9995 | $18,344.11 | 15:59:52 21/07/2026 | |
| 296 | UNI/USDT | $3.71 | $17,958.15 | 15:59:53 21/07/2026 | |
| 297 | UNI/GBP | $3.72 | $17,923.94 | 15:56:59 21/07/2026 | |
| 298 | WETH/UNI | $1,939.05 | $16,132.29 | 15:58:52 21/07/2026 | |
| 299 | UNI/USDC | $3.71 | $15,350.31 | 15:45:07 21/07/2026 | |
| 300 | UNI/USDT | $3.72 | $15,114.85 | 15:57:12 21/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 21/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $760,720,621 với tỷ giá $3.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.