Uniswap UNI
Xếp hạng #38
15:44:00 20/06/2026
Giá Uniswap (UNI)
$2.99 -2.11%
0.00004712 BTC
79,006 VND
Thấp: $2.98
Cao: $3.13
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.01 | $1,760,656,849 | 15:00:09 20/06/2026 |
| 2 |  SunX |
UNI/USDT | $3.01 | $1,760,645,070 | 15:00:08 20/06/2026 |
| 3 |  KTX |
UNI/USDT | $3.01 | $369,121,546 | 15:00:16 20/06/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.01 | $328,771,000 | 15:00:16 20/06/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.01 | $260,257,066 | 14:54:17 20/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,351,876 | 14:57:15 20/06/2026 |
| 7 |  Binance |
UNI/USDT | $3.01 | $66,841,037 | 14:54:16 20/06/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.01 | $57,017,070 | 15:00:15 20/06/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.01 | $50,716,675 | 14:48:15 20/06/2026 |
| 10 |  Echobit |
UNI/USDT | $3.01 | $46,452,619 | 14:57:16 20/06/2026 |
| 11 |  WEEX |
UNI/USDT | $3.01 | $39,821,744 | 14:57:17 20/06/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.01 | $38,818,201 | 15:00:16 20/06/2026 |
| 13 | CEEX exchange |
UNI/USDT | $3.01 | $37,203,821 | 15:00:09 20/06/2026 |
| 14 |  CoinW |
UNI/USDT | $3.01 | $32,735,529 | 14:57:17 20/06/2026 |
| 15 |  FameEX |
UNI/USDT | $3.00 | $31,795,112 | 14:57:18 20/06/2026 |
| 16 |  Azbit |
UNI/USDT | $3.01 | $29,257,974 | 14:57:08 20/06/2026 |
| 17 |  Tapbit |
UNI/USDT | $3.01 | $28,629,257 | 14:57:15 20/06/2026 |
| 18 |  idax exchange |
UNI/USDT | $3.01 | $24,452,168 | 15:00:17 20/06/2026 |
| 19 |  WHXEX |
UNI/USDT | $3.01 | $24,450,584 | 15:00:16 20/06/2026 |
| 20 |  Blockfinex |
UNI/USDT | $3.01 | $24,448,490 | 15:00:15 20/06/2026 |
| 21 |  BVOX |
UNI/USDT | $3.01 | $21,915,618 | 14:57:15 20/06/2026 |
| 22 | BVOX |
UNI/USDT | $3.01 | $21,465,657 | 14:57:10 20/06/2026 |
| 23 |  Batonex |
UNI/USDT | $3.01 | $20,847,369 | 15:00:16 20/06/2026 |
| 24 |  Bybit |
UNI/USDT | $3.00 | $20,118,467 | 14:54:16 20/06/2026 |
| 25 |  Websea |
UNI/USDT | $3.02 | $19,836,935 | 14:42:12 20/06/2026 |
| 26 |  BiKing |
UNI/USDT | $3.01 | $19,293,424 | 15:00:17 20/06/2026 |
| 27 |  MEXC |
UNI/USDT | $3.01 | $18,974,370 | 14:57:16 20/06/2026 |
| 28 |  BTSE |
UNI/USDT | $3.01 | $18,774,421 | 14:51:15 20/06/2026 |
| 29 |  Deepcoin |
UNI/USDT | $3.01 | $18,612,755 | 14:57:15 20/06/2026 |
| 30 |  KuCoin |
UNI/USDT | $3.01 | $18,405,239 | 14:56:23 20/06/2026 |
| 31 |  B2Z Exchange |
UNI/USD | $3.01 | $18,120,118 | 15:00:15 20/06/2026 |
| 32 |  BITmarkets |
UNI/USDT | $3.01 | $18,110,117 | 15:00:15 20/06/2026 |
| 33 |  Ourbit |
UNI/USDT | $3.01 | $17,489,481 | 14:57:17 20/06/2026 |
| 34 |  IBIT Global |
UNI/USDT | $3.01 | $16,746,872 | 15:00:17 20/06/2026 |
| 35 |  LBank |
UNI/USDT | $3.01 | $16,157,753 | 14:57:16 20/06/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $3.01 | $15,992,192 | 14:57:15 20/06/2026 |
| 37 |  BingX |
UNI/USDT | $3.01 | $14,574,293 | 14:57:17 20/06/2026 |
| 38 |  WhiteBIT |
UNI/USDT | $3.01 | $14,147,048 | 14:57:15 20/06/2026 |
| 39 |  Hibt |
UNI/USDT | $2.57 | $14,094,233 | 10:03:26 15/06/2026 |
| 40 |  CoinP |
UNI/USDT | $3.01 | $14,000,299 | 15:00:08 20/06/2026 |
| 41 |  Toobit |
UNI/USDT | $3.01 | $13,885,130 | 14:57:15 20/06/2026 |
| 42 |  Aivora Exchange |
UNI/USDT | $3.01 | $12,406,541 | 15:00:17 20/06/2026 |
| 43 | Websea |
UNI/USDT | $3.01 | $11,350,150 | 14:57:16 20/06/2026 |
| 44 |  ApeX Omni |
UNI/USDT | $3.00 | $10,698,434 | 15:03:16 20/06/2026 |
| 45 |  AstralX |
UNI/USDT | $3.01 | $10,540,724 | 15:00:16 20/06/2026 |
| 46 | Binance |
UNI/USDT | $3.01 | $10,196,822 | 14:56:42 20/06/2026 |
| 47 |  Coinlocally |
UNI/USDT | $3.01 | $10,172,714 | 14:51:16 20/06/2026 |
| 48 |  Bitbase |
UNI/USDT | $3.01 | $10,081,002 | 14:39:17 20/06/2026 |
| 49 | CoinUp.io |
UNI/USDT | $3.01 | $10,032,970 | 14:54:09 20/06/2026 |
| 50 |  YEX |
UNI/USDT | $3.01 | $9,894,366 | 15:00:17 20/06/2026 |
| 51 |  CrypFine |
UNI/USDT | $3.01 | $9,807,518 | 14:57:15 20/06/2026 |
| 52 |  AscendEX |
UNI/USDT | $3.00 | $9,462,954 | 14:54:15 20/06/2026 |
| 53 |  ASTX |
UNI/USDT | $3.01 | $9,435,292 | 15:00:15 20/06/2026 |
| 54 |  Ekbit |
UNI/USDT | $3.01 | $9,405,792 | 15:00:27 20/06/2026 |
| 55 | BiKing |
UNI/USDT | $3.01 | $8,807,657 | 15:00:08 20/06/2026 |
| 56 |  Hyperliquid |
UNI/USD | $3.00 | $8,567,511 | 14:54:26 20/06/2026 |
| 57 |  BitMart |
UNI/USDT | $3.00 | $8,089,928 | 14:57:16 20/06/2026 |
| 58 |  Hotcoin |
UNI/USDT | $3.01 | $8,008,757 | 14:57:18 20/06/2026 |
| 59 | Bitbase |
UNI/USDT | $3.02 | $7,866,217 | 14:39:10 20/06/2026 |
| 60 |  DigiFinex |
UNI/USDT | $3.01 | $7,520,571 | 15:00:16 20/06/2026 |
| 61 |  CoinMy |
UNI/USDT | $3.01 | $7,265,527 | 15:00:16 20/06/2026 |
| 62 |  Dmex |
UNI/USD | $3.00 | $7,240,172 | 15:03:17 20/06/2026 |
| 63 | Bitbase |
UNI/USDC | $3.02 | $7,131,372 | 14:39:10 20/06/2026 |
| 64 | Coinlocally |
UNI/USDT | $3.01 | $6,133,674 | 15:00:08 20/06/2026 |
| 65 |  Zoomex |
UNI/USDT | $3.00 | $6,028,494 | 14:57:15 20/06/2026 |
| 66 |  Pionex |
UNI/ETH | $3.01 | $6,002,964 | 14:57:16 20/06/2026 |
| 67 |  Venus |
UNI/vUNI | $3.01 | $5,905,178 | 14:57:12 20/06/2026 |
| 68 |  Cryptomus |
UNI/USDT | $3.01 | $5,701,964 | 14:57:11 20/06/2026 |
| 69 |  WOO X Pro |
UNI/USDT | $3.01 | $5,601,811 | 15:00:15 20/06/2026 |
| 70 |  Gate |
UNI/USDT | $3.01 | $5,526,318 | 14:56:24 20/06/2026 |
| 71 |  Bitunix |
UNI/USDT | $3.01 | $5,501,083 | 14:54:17 20/06/2026 |
| 72 |  SuperEx |
UNI/USDT | $3.01 | $5,411,011 | 14:57:08 20/06/2026 |
| 73 | Binance |
UNI/USDC | $3.01 | $5,358,234 | 14:54:16 20/06/2026 |
| 74 | CoinP |
UNI/USDT | $3.01 | $5,260,896 | 15:00:15 20/06/2026 |
| 75 |  BTCC |
UNI/USDT | $3.01 | $5,100,819 | 14:57:12 20/06/2026 |
| 76 |  4E |
UNI/USDT | $3.01 | $5,047,133 | 15:00:07 20/06/2026 |
| 77 |  Bitget |
UNI/USDT | $3.01 | $4,998,293 | 14:54:15 20/06/2026 |
| 78 |  Cofinex |
UNI/USDT | $3.00 | $4,987,231 | 15:00:15 20/06/2026 |
| 79 |  Grvt |
UNI/USDT | $3.05 | $4,875,809 | 13:33:25 20/06/2026 |
| 80 |  BlockFin |
UNI/USDT | $3.01 | $4,785,936 | 14:57:23 20/06/2026 |
| 81 | LBank |
UNI/USDT | $3.01 | $4,780,745 | 14:57:08 20/06/2026 |
| 82 |  Poloniex |
UNI/USDT | $3.01 | $4,570,475 | 14:59:23 20/06/2026 |
| 83 | AstralX |
UNI/USDT | $3.01 | $4,457,529 | 15:00:15 20/06/2026 |
| 84 |  AlphaX |
UNI/USDT | $3.01 | $4,417,039 | 15:00:17 20/06/2026 |
| 85 |  BitradeX |
UNI/USDT | $3.01 | $4,350,403 | 14:54:15 20/06/2026 |
| 86 |  BitGW Exchange |
UNI/USDT | $3.01 | $4,159,931 | 14:54:11 20/06/2026 |
| 87 | Gate |
UNI/USDT | $3.01 | $4,151,343 | 14:54:19 20/06/2026 |
| 88 |  YUBIT |
UNI/USDT | $3.01 | $4,067,622 | 14:57:15 20/06/2026 |
| 89 |  XT.COM |
UNI/USDT | $3.01 | $4,058,021 | 14:57:09 20/06/2026 |
| 90 |  OKX |
UNI/USDT | $3.01 | $4,024,488 | 14:56:24 20/06/2026 |
| 91 |  Gems Trade |
UNI/USDT | $3.02 | $3,997,996 | 14:48:12 20/06/2026 |
| 92 |  EagleX |
UNI/USDT | $3.01 | $3,933,732 | 15:00:15 20/06/2026 |
| 93 |  EasiCoin |
UNI/USDT | $3.01 | $3,792,301 | 15:00:16 20/06/2026 |
| 94 | WhiteBIT |
UNI/USDT | $3.01 | $3,630,235 | 14:57:11 20/06/2026 |
| 95 | Hibt |
UNI/USDT | $3.01 | $3,617,280 | 14:51:11 20/06/2026 |
| 96 |  Bitbaby |
UNI/USDT | $3.01 | $3,569,140 | 14:57:15 20/06/2026 |
| 97 | KuCoin |
UNI/USDT | $3.01 | $3,562,627 | 14:54:23 20/06/2026 |
| 98 | Bybit |
UNI/USDT | $3.01 | $3,476,449 | 14:54:08 20/06/2026 |
| 99 |  BiFinance |
UNI/USDT | $3.01 | $3,402,864 | 14:57:08 20/06/2026 |
| 100 |  KCEX |
UNI/USDT | $3.01 | $3,277,062 | 14:57:15 20/06/2026 |
| 101 | BitMart |
UNI/USDT | $3.01 | $3,175,516 | 14:57:12 20/06/2026 |
| 102 | DigiFinex |
UNI/USDT | $3.01 | $3,117,137 | 15:00:07 20/06/2026 |
| 103 | AscendEX |
UNI/USDT | $3.00 | $3,067,507 | 14:54:08 20/06/2026 |
| 104 |  OneEx |
UNI/USDT | $3.01 | $2,980,757 | 15:00:08 20/06/2026 |
| 105 |  Coinbase Exchange |
UNI/USD | $3.01 | $2,972,901 | 14:56:29 20/06/2026 |
| 106 | BlockFin |
UNI/USDT | $3.01 | $2,890,920 | 14:54:08 20/06/2026 |
| 107 | Ourbit |
UNI/USDT | $3.01 | $2,864,561 | 14:54:08 20/06/2026 |
| 108 | Toobit |
UNI/USDT | $3.01 | $2,647,355 | 14:57:12 20/06/2026 |
| 109 | WOO X Pro |
UNI/USDT | $3.01 | $2,604,990 | 15:00:12 20/06/2026 |
| 110 | EagleX |
UNI/USDT | $3.01 | $2,486,173 | 15:00:08 20/06/2026 |
| 111 | YUBIT |
UNI/USDT | $3.01 | $2,461,211 | 14:57:07 20/06/2026 |
| 112 |  UZX |
UNI/USDT | $3.01 | $2,325,340 | 14:57:17 20/06/2026 |
| 113 | CoinW |
UNI/USDT | $3.01 | $2,210,920 | 14:57:07 20/06/2026 |
| 114 | WEEX |
UNI/USDT | $3.01 | $2,191,457 | 14:57:11 20/06/2026 |
| 115 |  Phemex |
UNI/USDT | $3.00 | $2,079,990 | 14:57:16 20/06/2026 |
| 116 | Tapbit |
UNI/USDT | $3.01 | $2,057,388 | 14:57:11 20/06/2026 |
| 117 | OrangeX |
UNI/USDT | $3.01 | $1,992,604 | 14:57:08 20/06/2026 |
| 118 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.01 | $1,987,978 | 14:54:35 20/06/2026 |
| 119 |  Bitstamp by Robinhood |
UNI/USD | $3.01 | $1,909,145 | 14:59:53 20/06/2026 |
| 120 | CoinMy |
UNI/USDT | $3.01 | $1,883,314 | 15:00:12 20/06/2026 |
| 121 |  BloFin |
UNI/USDT | $3.01 | $1,718,486 | 14:57:08 20/06/2026 |
| 122 |  Bitcastle |
UNI/USDT | $3.01 | $1,712,878 | 15:00:20 20/06/2026 |
| 123 |  VOOX Exchange |
UNI/USDT | $3.01 | $1,675,377 | 14:57:16 20/06/2026 |
| 124 | Binance |
UNI/USD | $3.01 | $1,670,422 | 14:54:51 20/06/2026 |
| 125 | Pionex |
UNI/USDT | $3.01 | $1,665,086 | 14:57:16 20/06/2026 |
| 126 |  BitTap |
UNI/USDT | $3.01 | $1,579,889 | 15:00:17 20/06/2026 |
| 127 | CrypFine |
UNI/USDT | $3.01 | $1,564,408 | 14:57:11 20/06/2026 |
| 128 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,722.27 | $1,561,169 | 15:02:35 20/06/2026 |
| 129 | YEX |
UNI/USDT | $3.01 | $1,466,727 | 15:00:09 20/06/2026 |
| 130 | IBIT Global |
UNI/USDT | $3.01 | $1,455,416 | 15:00:09 20/06/2026 |
| 131 |  BitDelta |
UNI/USDT | $3.01 | $1,431,400 | 14:57:11 20/06/2026 |
| 132 |  GroveX |
UNI/USDT | $3.01 | $1,367,924 | 15:00:11 20/06/2026 |
| 133 | Echobit |
UNI/USDT | $3.01 | $1,317,066 | 14:57:10 20/06/2026 |
| 134 | Binance |
UNI/USDC | $3.01 | $1,312,464 | 14:56:42 20/06/2026 |
| 135 |  Upbit |
UNI/KRW | $2.98 | $1,293,681 | 14:56:23 20/06/2026 |
| 136 | BTSE |
UNI/USDT | $3.01 | $1,253,003 | 14:51:08 20/06/2026 |
| 137 | BITmarkets |
UNI/USD | $3.01 | $1,221,167 | 15:00:12 20/06/2026 |
| 138 | B2Z Exchange |
UNI/USD | $3.01 | $1,221,086 | 15:00:12 20/06/2026 |
| 139 | B2Z Exchange |
UNI/USDT | $3.01 | $1,220,089 | 15:00:12 20/06/2026 |
| 140 | BITmarkets |
UNI/USDT | $3.01 | $1,219,988 | 15:00:12 20/06/2026 |
| 141 | Ju.com |
UNI/USDT | $3.01 | $1,197,949 | 15:00:14 20/06/2026 |
| 142 | Biconomy.com |
UNI/USDT | $3.01 | $1,184,638 | 14:57:11 20/06/2026 |
| 143 |  Coinbase International Exchange |
UNI/USDC | $3.01 | $1,142,280 | 15:00:15 20/06/2026 |
| 144 | Bitget |
UNI/USDT | $3.01 | $1,141,799 | 14:54:12 20/06/2026 |
| 145 | 4E |
UNI/USDT | $3.01 | $1,139,527 | 15:00:15 20/06/2026 |
| 146 | Hotcoin |
UNI/USDT | $3.01 | $1,131,452 | 14:59:56 20/06/2026 |
| 147 |  SunX |
UNI/USDT | $2.46 | $1,127,921 | 15:03:16 20/06/2026 |
| 148 | Zoomex |
UNI/USDT | $3.01 | $1,043,000 | 14:54:11 20/06/2026 |
| 149 | ASTX |
UNI/USDT | $3.01 | $1,022,553 | 15:00:08 20/06/2026 |
| 150 |  Antarctic |
UNI/USDT | $2.99 | $1,010,427 | 15:03:17 20/06/2026 |
| 151 |  OneBullEx |
UNI/USDT | $2.49 | $978,042 | 15:00:08 20/06/2026 |
| 152 |  CoinChief |
UNI/USDT | $3.01 | $965,161 | 14:57:08 20/06/2026 |
| 153 |  Bitvavo |
UNI/EUR | $3.01 | $922,842 | 14:57:11 20/06/2026 |
| 154 | WOO X Pro |
UNI/USD | $3.00 | $900,303 | 15:00:15 20/06/2026 |
| 155 | YEX |
UNI/USD | $3.01 | $847,465 | 15:00:17 20/06/2026 |
| 156 | TruBit Pro Exchange |
UNI/USDT | $3.01 | $789,918 | 15:00:11 20/06/2026 |
| 157 | Blockfinex |
UNI/USDT | $3.01 | $778,971 | 15:00:08 20/06/2026 |
| 158 | WHXEX |
UNI/USDT | $3.01 | $778,971 | 15:00:08 20/06/2026 |
| 159 | idax exchange |
UNI/USDT | $3.01 | $778,971 | 15:00:09 20/06/2026 |
| 160 | Koinbay |
UNI/USDT | $3.01 | $768,444 | 14:57:10 20/06/2026 |
| 161 |  EdgeX |
UNI/USD | $3.00 | $736,062 | 15:03:15 20/06/2026 |
| 162 |  Bithumb |
UNI/KRW | $2.98 | $717,401 | 14:59:53 20/06/2026 |
| 163 |  BitKan |
UNI/USDT | $3.01 | $715,551 | 15:00:09 20/06/2026 |
| 164 | WhiteBIT |
UNI/TRY | $3.00 | $640,396 | 14:57:11 20/06/2026 |
| 165 |  Tebbit |
UNI/USDT | $3.01 | $615,971 | 15:00:12 20/06/2026 |
| 166 |  Kraken |
UNI/USD | $3.01 | $615,359 | 14:59:25 20/06/2026 |
| 167 |  AIA Exchange |
UNI/USDT | $3.01 | $608,742 | 15:00:11 20/06/2026 |
| 168 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,422.84 | $589,661 | 15:02:35 20/06/2026 |
| 169 | Bitcastle |
UNI/USDT | $3.01 | $585,585 | 15:00:12 20/06/2026 |
| 170 | Toobit |
UNI/USDC | $3.00 | $583,118 | 14:57:15 20/06/2026 |
| 171 |  HTX |
UNI/USDT | $3.01 | $582,772 | 14:59:54 20/06/2026 |
| 172 |  CRMClick |
UNI/USDT | $3.01 | $582,768 | 15:00:08 20/06/2026 |
| 173 | YEX |
UNI/USDC | $3.00 | $532,629 | 15:00:17 20/06/2026 |
| 174 | HTX |
UNI/USDT | $3.01 | $517,207 | 14:12:19 20/06/2026 |
| 175 |  Extended |
UNI/USD | $2.99 | $487,381 | 15:03:16 20/06/2026 |
| 176 | Phemex |
UNI/USDT | $3.01 | $482,969 | 14:57:12 20/06/2026 |
| 177 |  Paribu |
UNI/TRY | $3.01 | $479,206 | 14:59:53 20/06/2026 |
| 178 | BingX |
UNI/USDT | $3.02 | $476,693 | 14:48:11 20/06/2026 |
| 179 |  ZKE |
UNI/USDT | $3.01 | $468,616 | 15:00:13 20/06/2026 |
| 180 | Bitbaby |
UNI/USDT | $3.01 | $451,197 | 14:57:12 20/06/2026 |
| 181 |  FMFW.io |
UNI/USDT | $3.01 | $445,603 | 15:00:11 20/06/2026 |
| 182 |  HitBTC |
UNI/USDT | $3.01 | $445,594 | 15:00:11 20/06/2026 |
| 183 | BloFin |
UNI/USDT | $3.00 | $443,969 | 14:57:16 20/06/2026 |
| 184 | Aivora Exchange |
UNI/USDT | $3.61 | $441,929 | 15:00:09 20/06/2026 |
| 185 |  BYDFi |
UNI/USDT | $3.01 | $429,419 | 15:00:15 20/06/2026 |
| 186 | Phemex |
UNI/USDC | $3.01 | $428,651 | 14:57:16 20/06/2026 |
| 187 |  PrimeXBT |
UNI/USDT | $3.01 | $427,371 | 15:00:16 20/06/2026 |
| 188 | Binance |
UNI/TRY | $3.01 | $426,630 | 14:56:42 20/06/2026 |
| 189 | Bitbaby |
UNI/USDC | $3.01 | $399,429 | 14:57:15 20/06/2026 |
| 190 | WhiteBIT |
UNI/WBT | $3.01 | $377,579 | 14:57:11 20/06/2026 |
| 191 |  LeveX |
UNI/USDT | $3.01 | $342,090 | 15:00:15 20/06/2026 |
| 192 |  Aster |
UNI/USDT | $3.01 | $324,401 | 14:54:15 20/06/2026 |
| 193 | EasiCoin |
UNI/USDT | $3.01 | $314,150 | 15:00:07 20/06/2026 |
| 194 |  CriptoSwaps |
UNI/USDT | $3.01 | $306,352 | 14:57:13 20/06/2026 |
| 195 |  Bullish |
UNI/USDC | $3.02 | $305,528 | 14:57:10 20/06/2026 |
| 196 | WhiteBIT |
UNI/USDC | $3.02 | $304,986 | 14:57:11 20/06/2026 |
| 197 | Bitunix |
UNI/USDT | $3.01 | $304,214 | 14:54:09 20/06/2026 |
| 198 | BitTap |
UNI/USDT | $3.01 | $299,174 | 14:57:07 20/06/2026 |
| 199 | VOOX Exchange |
UNI/USDT | $3.01 | $279,807 | 14:57:08 20/06/2026 |
| 200 |  Binance TR |
UNI/TRY | $3.01 | $279,452 | 14:57:09 20/06/2026 |
| 201 | Bitunix |
UNI/USDC | $3.01 | $275,248 | 14:54:17 20/06/2026 |
| 202 |  CoinTR |
UNI/USDT | $3.00 | $274,498 | 14:57:07 20/06/2026 |
| 203 |  EXMO.ME |
UNI/USDT | $3.01 | $273,099 | 15:00:11 20/06/2026 |
| 204 |  EXMO |
UNI/USDT | $3.01 | $272,966 | 14:57:07 20/06/2026 |
| 205 |  Lighter |
UNI/USDC | $3.01 | $268,508 | 14:57:15 20/06/2026 |
| 206 | WEEX |
UNI/USDC | $3.01 | $260,036 | 14:57:11 20/06/2026 |
| 207 | KCEX |
UNI/USDT | $3.01 | $245,956 | 14:57:12 20/06/2026 |
| 208 | Tebbit |
UNI/USDT | $3.01 | $244,753 | 14:57:16 20/06/2026 |
| 209 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.01 | $240,673 | 14:54:35 20/06/2026 |
| 210 | Binance |
UNI/BTC | $3.01 | $240,616 | 14:56:42 20/06/2026 |
| 211 | Biconomy.com |
UNI/USDC | $3.01 | $239,946 | 14:57:11 20/06/2026 |
| 212 |  Bitazza |
UNI/USDT | $3.01 | $238,419 | 15:00:08 20/06/2026 |
| 213 | Kraken |
UNI/EUR | $3.01 | $230,020 | 14:59:25 20/06/2026 |
| 214 |  Bit2Me |
UNI/EUR | $3.02 | $229,308 | 14:57:10 20/06/2026 |
| 215 | Gate |
UNI/USDT | $3.01 | $218,212 | 14:54:50 20/06/2026 |
| 216 |  Backpack Exchange |
UNI/USDC | $3.01 | $216,788 | 14:57:16 20/06/2026 |
| 217 |  ICRYPEX |
UNI/USDT | $2.95 | $206,448 | 15:00:09 20/06/2026 |
| 218 |  CoinEx |
UNI/USDT | $3.01 | $191,779 | 14:59:23 20/06/2026 |
| 219 | B2Z Exchange |
UNI/USDC | $3.01 | $185,132 | 15:00:12 20/06/2026 |
| 220 | BITmarkets |
UNI/USDC | $3.01 | $185,116 | 15:00:12 20/06/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,723.57 | $183,720 | 14:54:23 20/06/2026 |
| 222 | Deepcoin |
UNI/USDT | $3.01 | $177,147 | 14:57:10 20/06/2026 |
| 223 | MEXC |
UNI/USDT | $3.01 | $169,978 | 14:57:07 20/06/2026 |
| 224 |  BigONE |
UNI/USDT | $3.01 | $168,832 | 14:48:08 20/06/2026 |
| 225 |  XXKK |
UNI/USDT | $3.01 | $166,435 | 15:00:07 20/06/2026 |
| 226 |  MGBX |
UNI/USDT | $3.01 | $164,209 | 14:57:08 20/06/2026 |
| 227 |  Niza.io |
UNI/USD | $3.01 | $155,697 | 14:54:09 20/06/2026 |
| 228 |  Tokpie |
UNI/ETH | $3.03 | $151,178 | 15:00:09 20/06/2026 |
| 229 | Bit2Me |
UNI/USDC | $3.01 | $144,519 | 14:57:10 20/06/2026 |
| 230 |  Coincall |
UNI/USD | $3.01 | $135,995 | 15:00:15 20/06/2026 |
| 231 |  AEGET |
UNI/USDT | $3.01 | $133,060 | 15:00:16 20/06/2026 |
| 232 | MEXC |
UNI/USDC | $3.00 | $132,467 | 14:57:16 20/06/2026 |
| 233 | XT.COM |
UNI/USDC | $3.01 | $131,129 | 14:57:09 20/06/2026 |
| 234 | Bitstamp by Robinhood |
UNI/EUR | $3.02 | $124,194 | 14:59:23 20/06/2026 |
| 235 |  PointPay |
UNI/USDT | $3.01 | $120,959 | 14:57:11 20/06/2026 |
| 236 | Cofinex |
UNI/USD | $3.00 | $110,760 | 15:00:15 20/06/2026 |
| 237 |  Nivex |
UNI/USDT | $2.53 | $108,953 | 15:00:08 20/06/2026 |
| 238 |  Bybit EU |
UNI/USDC | $3.02 | $97,944.32 | 14:57:10 20/06/2026 |
| 239 | CoinTR |
UNI/TRY | $3.00 | $97,554.62 | 14:57:07 20/06/2026 |
| 240 | MEXC |
UNI/USD1 | $3.01 | $91,782.94 | 14:57:16 20/06/2026 |
| 241 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.01 | $90,786.81 | 14:54:23 20/06/2026 |
| 242 |  Coinstore |
UNI/USDT | $3.01 | $86,754.69 | 14:57:11 20/06/2026 |
| 243 |  Uniswap v2 |
UNI/WETH | $3.01 | $86,100.00 | 14:54:35 20/06/2026 |
| 244 |  BlueBit |
UNI/USDT | $3.01 | $86,043.65 | 15:00:09 20/06/2026 |
| 245 | Coinbase Exchange |
UNI/EUR | $3.02 | $83,138.60 | 14:56:59 20/06/2026 |
| 246 |  BtcTurk | Kripto |
UNI/TRY | $3.01 | $76,825.04 | 14:56:23 20/06/2026 |
| 247 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,725.02 | $64,460.57 | 14:55:45 20/06/2026 |
| 248 | Cofinex |
UNI/USDT | $3.01 | $60,265.64 | 15:00:10 20/06/2026 |
| 249 |  XBO.com |
UNI/USDC | $3.01 | $60,145.70 | 15:00:08 20/06/2026 |
| 250 | XBO.com |
UNI/USDT | $3.01 | $59,571.82 | 15:00:08 20/06/2026 |
| 251 |  CoinCola |
UNI/USDT | $3.01 | $59,214.24 | 15:00:08 20/06/2026 |
| 252 | XBO.com |
UNI/EUR | $3.00 | $59,141.09 | 15:00:08 20/06/2026 |
| 253 | XBO.com |
UNI/USD | $3.01 | $59,105.79 | 15:00:08 20/06/2026 |
| 254 |  AllinX |
UNI/USDT | $3.01 | $59,037.68 | 15:00:07 20/06/2026 |
| 255 | Niza.io |
UNI/EUR | $3.02 | $58,398.51 | 14:54:09 20/06/2026 |
| 256 | YEX |
UNI/USDC | $3.01 | $57,469.37 | 15:00:09 20/06/2026 |
| 257 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $587.06 | $56,594.95 | 14:59:51 20/06/2026 |
| 258 | MEXC |
UNI/USD1 | $3.01 | $56,393.10 | 14:57:07 20/06/2026 |
| 259 | BYDFi |
UNI/USD | $3.01 | $56,207.17 | 15:00:15 20/06/2026 |
| 260 | Bitbaby |
UNI/USDC | $3.01 | $56,056.88 | 14:57:12 20/06/2026 |
| 261 |  Mandala Exchange |
UNI/USDT | $3.01 | $55,847.78 | 14:57:15 20/06/2026 |
| 262 |  Gleec BTC |
UNI/USDT | $3.01 | $55,840.69 | 15:00:15 20/06/2026 |
| 263 | HitBTC |
UNI/USDT | $3.01 | $55,337.78 | 15:00:15 20/06/2026 |
| 264 | BYDFi |
UNI/USDC | $3.01 | $54,416.54 | 15:00:15 20/06/2026 |
| 265 | BingX |
UNI/USDC | $3.01 | $51,847.58 | 14:48:11 20/06/2026 |
| 266 | Cofinex |
UNI/USDC | $3.01 | $50,403.66 | 15:00:10 20/06/2026 |
| 267 | Bitget |
UNI/USDC | $3.01 | $50,163.86 | 14:54:12 20/06/2026 |
| 268 | Bitbase |
UNI/USDC | $3.01 | $49,871.69 | 14:39:17 20/06/2026 |
| 269 |  Bitkub |
UNI/THB | $3.02 | $47,805.24 | 14:57:11 20/06/2026 |
| 270 | SunX |
UNI/USDT | $3.01 | $47,478.77 | 15:00:18 20/06/2026 |
| 271 |  Coins.ph |
UNI/PHP | $3.03 | $46,589.74 | 14:54:07 20/06/2026 |
| 272 | BYDFi |
UNI/USDT | $3.01 | $45,315.56 | 14:57:11 20/06/2026 |
| 273 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.83 | $45,048.93 | 06:45:35 16/06/2026 |
| 274 | WhiteBIT |
UNI/EUR | $3.01 | $40,361.94 | 14:57:11 20/06/2026 |
| 275 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.01 | $39,804.72 | 14:55:47 20/06/2026 |
| 276 | Pionex |
UNI/USDT | $3.01 | $39,178.95 | 14:57:12 20/06/2026 |
| 277 |  Bitrue |
UNI/USDC | $3.01 | $37,021.55 | 14:57:07 20/06/2026 |
| 278 |  HyperPay Futures |
UNI/USDT | $2.99 | $36,942.75 | 15:03:16 20/06/2026 |
| 279 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,721.48 | $36,408.49 | 15:02:26 20/06/2026 |
| 280 |  Binance TH |
UNI/USDT | $3.01 | $36,021.89 | 14:57:12 20/06/2026 |
| 281 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.38 | $35,761.75 | 14:49:30 20/06/2026 |
| 282 |  Picol |
UNI/USDT | $3.01 | $34,547.26 | 15:00:07 20/06/2026 |
| 283 |  BitxEX |
UNI/USDT | $3.01 | $34,220.16 | 15:00:16 20/06/2026 |
| 284 | Ulink |
UNI/USDT | $7.73 | $33,801.93 | 15:00:19 20/06/2026 |
| 285 |  Blynex |
UNI/USDT | $3.01 | $32,532.61 | 14:57:07 20/06/2026 |
| 286 | LeveX |
UNI/USDT | $3.01 | $32,115.55 | 15:00:11 20/06/2026 |
| 287 | Gate |
UNI/USDC | $3.03 | $29,903.81 | 14:56:24 20/06/2026 |
| 288 | Coinbase Exchange |
UNI/GBP | $3.02 | $28,970.76 | 14:56:29 20/06/2026 |
| 289 | MEXC |
UNI/USDC | $3.01 | $28,053.33 | 14:57:07 20/06/2026 |
| 290 | BtcTurk | Kripto |
UNI/USDT | $3.04 | $26,419.12 | 14:56:23 20/06/2026 |
| 291 | KTX |
UNI/USDT | $3.01 | $25,401.64 | 15:00:08 20/06/2026 |
| 292 |  Crypto.com Exchange |
UNI/USD | $3.02 | $25,143.14 | 14:57:11 20/06/2026 |
| 293 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07316 | $24,690.83 | 14:49:11 20/06/2026 |
| 294 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $24,324.99 | 14:55:43 20/06/2026 |
| 295 |  Ripio |
UNI/USDC | $3.01 | $24,142.61 | 15:00:11 20/06/2026 |
| 296 |  Bitfinex |
UNI/USD | $3.01 | $23,952.39 | 14:59:53 20/06/2026 |
| 297 |  Globe Derivative Exchange |
UNI/USD | $3.01 | $22,966.05 | 15:00:17 20/06/2026 |
| 298 |  Dzengi.com |
UNI/USD | $2.99 | $21,180.07 | 15:00:11 20/06/2026 |
| 299 | FMFW.io |
UNI/BTC | $3.01 | $21,038.70 | 15:00:11 20/06/2026 |
| 300 | HitBTC |
UNI/BTC | $3.01 | $21,038.29 | 15:00:11 20/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 20/06/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,760,656,849 với tỷ giá $3.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.