Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.20 | $365,685,528 | 12:54:18 02/05/2026 | |
| 2 | UNI/USDT | $3.20 | $122,503,080 | 13:00:16 02/05/2026 | |
| 3 | UNI/USDT | $3.20 | $121,378,837 | 13:00:12 02/05/2026 | |
| 4 | UNI/USDT | $3.20 | $121,369,910 | 13:00:08 02/05/2026 | |
| 5 | UNI/USDT | $14.14 | $100,419,513 | 12:54:15 02/05/2026 | |
| 6 | UNI/USDT | $3.20 | $66,138,570 | 12:57:16 02/05/2026 | |
| 7 | UNI/USDT | $3.20 | $33,588,083 | 12:57:18 02/05/2026 | |
| 8 | UNI/USDT | $3.20 | $29,163,972 | 12:54:16 02/05/2026 | |
| 9 | UNI/USDT | $3.20 | $28,805,349 | 13:00:15 02/05/2026 | |
| 10 | UNI/USDT | $3.20 | $28,565,580 | 12:57:16 02/05/2026 | |
| 11 | 5UNI/USD | $3.20 | $27,144,166 | 13:00:13 02/05/2026 | |
| 12 | UNI/USDT | $3.20 | $26,399,248 | 12:57:16 02/05/2026 | |
| 13 | UNI/USDT | $3.20 | $22,654,262 | 12:54:15 02/05/2026 | |
| 14 | UNI/USDT | $3.20 | $21,418,035 | 12:57:10 02/05/2026 | |
| 15 | UNI/USDT | $3.20 | $20,285,755 | 12:57:20 02/05/2026 | |
| 16 | UNI/USDT | $3.20 | $17,708,943 | 12:57:15 02/05/2026 | |
| 17 | UNI/USDT | $3.20 | $17,313,238 | 13:00:16 02/05/2026 | |
| 18 | UNI/USDT | $3.20 | $16,056,674 | 12:56:53 02/05/2026 | |
| 19 | UNI/USDT | $3.20 | $15,504,371 | 12:57:17 02/05/2026 | |
| 20 | UNI/USDT | $3.20 | $15,024,637 | 12:57:16 02/05/2026 | |
| 21 | UNI/USDT | $3.20 | $14,205,063 | 12:54:09 02/05/2026 | |
| 22 | UNI/USDT | $3.20 | $13,959,804 | 12:57:14 02/05/2026 | |
| 23 | UNI/USDT | $3.20 | $13,276,027 | 13:00:10 02/05/2026 | |
| 24 | UNI/USDT | $3.20 | $13,270,321 | 13:00:11 02/05/2026 | |
| 25 | UNI/USDT | $3.20 | $12,807,220 | 12:57:15 02/05/2026 | |
| 26 | UNI/USDT | $3.20 | $12,197,947 | 12:57:08 02/05/2026 | |
| 27 | UNI/USDT | $3.20 | $11,629,537 | 12:57:16 02/05/2026 | |
| 28 | UNI/USDT | $3.20 | $10,163,889 | 12:57:16 02/05/2026 | |
| 29 | UNI/USDT | $3.20 | $9,879,187 | 13:00:15 02/05/2026 | |
| 30 | UNI/USDT | $3.20 | $9,864,249 | 13:00:16 02/05/2026 | |
| 31 | UNI/USDT | $3.20 | $9,832,704 | 12:57:16 02/05/2026 | |
| 32 | UNI/USDT | $3.20 | $9,791,212 | 12:57:15 02/05/2026 | |
| 33 | UNI/USD | $3.20 | $9,567,117 | 13:00:16 02/05/2026 | |
| 34 | UNI/USDT | $3.21 | $9,529,051 | 12:48:13 02/05/2026 | |
| 35 | UNI/USDT | $3.20 | $9,528,368 | 12:54:15 02/05/2026 | |
| 36 | UNI/USDT | $3.20 | $9,521,231 | 12:57:15 02/05/2026 | |
| 37 | UNI/USDT | $3.20 | $9,174,477 | 13:00:16 02/05/2026 | |
| 38 | UNI/USDT | $3.20 | $8,297,857 | 13:00:18 02/05/2026 | |
| 39 | UNI/USD | $3.20 | $7,435,110 | 13:00:16 02/05/2026 | |
| 40 | UNI/USDT | $3.20 | $7,272,243 | 13:00:17 02/05/2026 | |
| 41 | UNI/USDT | $3.20 | $7,232,420 | 13:00:16 02/05/2026 | |
| 42 | UNI/USDT | $3.20 | $7,155,973 | 13:00:17 02/05/2026 | |
| 43 | UNI/USDT | $3.20 | $7,155,768 | 13:00:16 02/05/2026 | |
| 44 | UNI/USDT | $3.20 | $6,896,404 | 12:54:16 02/05/2026 | |
| 45 | UNI/vUNI | $3.20 | $6,505,434 | 13:00:12 02/05/2026 | |
| 46 | UNI/USDT | $3.20 | $6,158,659 | 12:56:54 02/05/2026 | |
| 47 | UNI/USD | $3.20 | $6,132,531 | 13:03:15 02/05/2026 | |
| 48 | UNI/USDT | $3.20 | $6,078,476 | 12:54:15 02/05/2026 | |
| 49 | UNI/USDT | $3.20 | $5,950,154 | 12:57:16 02/05/2026 | |
| 50 | UNI/USDT | $3.20 | $5,629,917 | 13:00:18 02/05/2026 | |
| 51 | UNI/USDT | $3.20 | $5,402,845 | 13:00:08 02/05/2026 | |
| 52 | UNI/USDT | $3.20 | $4,939,322 | 13:00:09 02/05/2026 | |
| 53 | UNI/USDT | $3.20 | $4,924,513 | 13:00:07 02/05/2026 | |
| 54 | UNI/USDT | $3.20 | $4,812,845 | 13:00:10 02/05/2026 | |
| 55 | UNI/USDT | $3.20 | $4,745,188 | 12:57:17 02/05/2026 | |
| 56 | UNI/USDT | $3.20 | $4,719,641 | 12:57:15 02/05/2026 | |
| 57 | UNI/USDT | $3.20 | $4,524,146 | 13:00:07 02/05/2026 | |
| 58 | UNI/USDT | $3.20 | $4,451,136 | 13:00:08 02/05/2026 | |
| 59 | UNI/USDT | $3.20 | $4,326,446 | 12:57:18 02/05/2026 | |
| 60 | UNI/USDT | $3.21 | $4,247,764 | 12:51:07 02/05/2026 | |
| 61 | UNI/USDT | $3.20 | $4,241,518 | 13:00:15 02/05/2026 | |
| 62 | UNI/USDT | $3.20 | $4,145,282 | 12:59:53 02/05/2026 | |
| 63 | UNI/USDT | $3.20 | $3,729,827 | 12:57:16 02/05/2026 | |
| 64 | UNI/USDT | $3.20 | $3,667,869 | 13:00:16 02/05/2026 | |
| 65 | UNI/USDT | $3.20 | $3,592,609 | 12:57:11 02/05/2026 | |
| 66 | UNI/USDT | $3.20 | $3,212,436 | 13:00:15 02/05/2026 | |
| 67 | UNI/USDT | $3.20 | $3,096,572 | 12:57:08 02/05/2026 | |
| 68 | UNI/USDT | $3.20 | $3,079,482 | 12:57:12 02/05/2026 | |
| 69 | UNI/USDT | $3.20 | $3,048,251 | 12:57:20 02/05/2026 | |
| 70 | UNI/USDT | $3.21 | $3,046,447 | 12:57:07 02/05/2026 | |
| 71 | UNI/USDT | $3.20 | $3,011,443 | 13:00:16 02/05/2026 | |
| 72 | UNI/USDT | $3.20 | $2,993,130 | 13:00:07 02/05/2026 | |
| 73 | UNI/USDT | $3.20 | $2,974,491 | 12:57:11 02/05/2026 | |
| 74 | UNI/USDT | $3.20 | $2,894,812 | 13:03:17 02/05/2026 | |
| 75 | UNI/USDC | $3.20 | $2,769,619 | 12:54:16 02/05/2026 | |
| 76 | UNI/USDT | $3.20 | $2,715,730 | 13:00:17 02/05/2026 | |
| 77 | UNI/USDT | $3.20 | $2,711,733 | 12:54:16 02/05/2026 | |
| 78 | UNI/USDT | $3.20 | $2,653,726 | 13:00:16 02/05/2026 | |
| 79 | UNI/USDT | $3.20 | $2,637,852 | 13:00:16 02/05/2026 | |
| 80 | UNI/USDT | $3.20 | $2,594,698 | 12:57:09 02/05/2026 | |
| 81 | UNI/USDT | $3.20 | $2,332,687 | 12:57:10 02/05/2026 | |
| 82 | UNI/USDT | $3.20 | $2,325,964 | 12:57:15 02/05/2026 | |
| 83 | UNI/USDT | $3.20 | $2,309,523 | 13:00:15 02/05/2026 | |
| 84 | UNI/USDT | $3.20 | $2,187,176 | 13:00:15 02/05/2026 | |
| 85 | UNI/USDT | $3.20 | $2,159,078 | 13:00:26 02/05/2026 | |
| 86 | UNI/USDT | $3.20 | $2,120,005 | 13:00:16 02/05/2026 | |
| 87 | UNI/USDT | $3.20 | $2,067,079 | 12:57:16 02/05/2026 | |
| 88 | UNI/USDT | $3.20 | $2,053,389 | 12:57:11 02/05/2026 | |
| 89 | UNI/USDT | $3.20 | $1,956,853 | 12:56:24 02/05/2026 | |
| 90 | UNI/USDT | $3.20 | $1,955,716 | 12:57:15 02/05/2026 | |
| 91 | UNI/USDT | $3.20 | $1,920,467 | 12:57:15 02/05/2026 | |
| 92 | UNI/USDT | $3.20 | $1,846,803 | 12:57:11 02/05/2026 | |
| 93 | UNI/USDT | $3.20 | $1,823,994 | 13:00:07 02/05/2026 | |
| 94 | UNI/USDT | $3.20 | $1,815,331 | 12:57:10 02/05/2026 | |
| 95 | UNI/USDT | $3.20 | $1,756,432 | 13:00:11 02/05/2026 | |
| 96 | UNI/USDT | $3.20 | $1,741,430 | 12:57:16 02/05/2026 | |
| 97 | UNI/USDT | $3.20 | $1,717,431 | 13:00:08 02/05/2026 | |
| 98 | UNI/USDT | $3.20 | $1,717,423 | 13:00:08 02/05/2026 | |
| 99 | UNI/USDT | $3.20 | $1,711,801 | 12:54:07 02/05/2026 | |
| 100 | UNI/USD | $3.20 | $1,696,771 | 13:00:08 02/05/2026 | |
| 101 | UNI/USD | $3.20 | $1,696,763 | 13:00:08 02/05/2026 | |
| 102 | UNI/USDT | $3.20 | $1,692,902 | 12:54:19 02/05/2026 | |
| 103 | UNI/USDT | $3.20 | $1,647,615 | 12:57:18 02/05/2026 | |
| 104 | UNI/USDT | $3.20 | $1,567,975 | 12:57:11 02/05/2026 | |
| 105 | UNI/USDT | $3.20 | $1,527,255 | 13:00:18 02/05/2026 | |
| 106 | UNI/USDT | $3.21 | $1,495,216 | 12:42:12 02/05/2026 | |
| 107 | UNI/USDT | $3.20 | $1,461,131 | 12:57:11 02/05/2026 | |
| 108 | UNI/USDT | $3.20 | $1,444,826 | 12:59:54 02/05/2026 | |
| 109 | UNI/USDT | $3.20 | $1,430,592 | 12:51:11 02/05/2026 | |
| 110 | UNI/USDT | $3.20 | $1,428,070 | 12:56:54 02/05/2026 | |
| 111 | UNI/USDT | $3.20 | $1,422,071 | 12:57:11 02/05/2026 | |
| 112 | UNI/USD | $3.20 | $1,322,406 | 12:54:51 02/05/2026 | |
| 113 | UNI/USDT | $3.20 | $1,247,812 | 13:00:07 02/05/2026 | |
| 114 | UNI/USDT | $7.53 | $1,247,713 | 13:00:13 02/05/2026 | |
| 115 | UNI/USDT | $3.20 | $1,231,669 | 12:57:09 02/05/2026 | |
| 116 | UNI/USDT | $3.20 | $1,231,226 | 12:57:15 02/05/2026 | |
| 117 | UNI/USDT | $3.20 | $1,169,954 | 12:57:16 02/05/2026 | |
| 118 | UNI/USDT | $3.20 | $1,093,673 | 12:57:14 02/05/2026 | |
| 119 | UNI/USDT | $3.20 | $1,057,547 | 13:00:08 02/05/2026 | |
| 120 | UNI/USDT | $3.20 | $1,055,506 | 12:54:11 02/05/2026 | |
| 121 | UNI/USDT | $3.20 | $1,010,884 | 12:57:12 02/05/2026 | |
| 122 | UNI/USDT | $3.20 | $971,439 | 13:00:18 02/05/2026 | |
| 123 | UNI/USDT | $3.20 | $950,547 | 12:54:10 02/05/2026 | |
| 124 | UNI/USD | $3.20 | $944,045 | 12:57:27 02/05/2026 | |
| 125 | UNI/USD | $3.20 | $934,820 | 13:00:16 02/05/2026 | |
| 126 | UNI/USDT | $3.20 | $931,029 | 13:00:09 02/05/2026 | |
| 127 | UNI/USDT | $3.20 | $924,613 | 13:00:18 02/05/2026 | |
| 128 | UNI/USDT | $3.20 | $923,707 | 12:57:15 02/05/2026 | |
| 129 | UNI/USDT | $3.20 | $905,632 | 12:54:08 02/05/2026 | |
| 130 | UNI/USDT | $3.20 | $899,742 | 13:00:10 02/05/2026 | |
| 131 | UNI/USD | $3.20 | $897,380 | 13:00:16 02/05/2026 | |
| 132 | UNI/USDT | $3.20 | $872,827 | 13:00:16 02/05/2026 | |
| 133 | UNI/USDT | $3.20 | $836,624 | 13:00:10 02/05/2026 | |
| 134 | UNI/USDT | $3.21 | $779,553 | 13:03:16 02/05/2026 | |
| 135 | UNI/USD | $3.20 | $771,372 | 13:03:15 02/05/2026 | |
| 136 | UNI/USD | $3.20 | $757,316 | 12:56:59 02/05/2026 | |
| 137 | UNI/USDT | $3.20 | $747,062 | 13:00:07 02/05/2026 | |
| 138 | UNI/USDT | $3.20 | $744,983 | 12:57:12 02/05/2026 | |
| 139 | UNI/USDT | $3.20 | $720,518 | 12:57:12 02/05/2026 | |
| 140 | UNI/USDC | $3.20 | $712,997 | 12:56:54 02/05/2026 | |
| 141 | UNI/USDT | $3.20 | $664,151 | 13:00:08 02/05/2026 | |
| 142 | UNI/USDC | $3.20 | $623,027 | 12:57:15 02/05/2026 | |
| 143 | UNI/USDT | $3.20 | $616,924 | 13:00:11 02/05/2026 | |
| 144 | UNI/USDT | $3.20 | $614,991 | 13:00:08 02/05/2026 | |
| 145 | UNI/USDT | $3.20 | $605,121 | 13:00:08 02/05/2026 | |
| 146 | UNI/USDT | $3.20 | $581,020 | 12:57:12 02/05/2026 | |
| 147 | UNI/USDT | $3.20 | $547,512 | 13:00:11 02/05/2026 | |
| 148 | UNI/USDT | $3.20 | $546,934 | 13:00:09 02/05/2026 | |
| 149 | UNI/USDT | $3.20 | $543,297 | 12:54:12 02/05/2026 | |
| 150 | UNI/USDT | $3.20 | $521,639 | 12:57:13 02/05/2026 | |
| 151 | UNI/USDT | $3.20 | $487,583 | 12:54:23 02/05/2026 | |
| 152 | UNI/TRY | $3.21 | $477,618 | 13:01:23 02/05/2026 | |
| 153 | UNI/USDC | $3.19 | $472,794 | 13:00:07 02/05/2026 | |
| 154 | UNI/USDT | $3.61 | $442,237 | 13:00:08 02/05/2026 | |
| 155 | UNI/USDT | $3.20 | $437,295 | 12:57:13 02/05/2026 | |
| 156 | UNI/USDT | $3.20 | $416,290 | 13:00:15 02/05/2026 | |
| 157 | UNI/USDC | $3.20 | $410,161 | 13:00:16 02/05/2026 | |
| 158 | UNI/USDT | $3.20 | $400,174 | 13:00:17 02/05/2026 | |
| 159 | UNI/USDT | $3.20 | $383,629 | 13:00:17 02/05/2026 | |
| 160 | UNI/USDT | $3.20 | $376,287 | 13:00:11 02/05/2026 | |
| 161 | UNI/USDT | $3.20 | $375,937 | 12:57:16 02/05/2026 | |
| 162 | UNI/WETH | $3.20 | $375,845 | 12:16:59 02/05/2026 | |
| 163 | UNI/USDT | $3.20 | $374,656 | 13:00:08 02/05/2026 | |
| 164 | UNI/USDT | $3.20 | $363,718 | 13:03:20 02/05/2026 | |
| 165 | UNI/TRY | $3.20 | $363,034 | 12:57:09 02/05/2026 | |
| 166 | UNI/USDT | $3.20 | $353,588 | 13:00:08 02/05/2026 | |
| 167 | UNI/USDT | $3.20 | $328,161 | 13:00:09 02/05/2026 | |
| 168 | UNI/USDC | $3.20 | $312,824 | 12:57:12 02/05/2026 | |
| 169 | UNI/USDT | $3.20 | $302,350 | 12:57:21 02/05/2026 | |
| 170 | UNI/USDT | $3.20 | $295,397 | 12:54:10 02/05/2026 | |
| 171 | UNI/KRW | $3.23 | $293,064 | 12:56:53 02/05/2026 | |
| 172 | UNI/USDT | $3.20 | $291,192 | 12:48:11 02/05/2026 | |
| 173 | UNI/USDT | $3.20 | $271,534 | 12:57:07 02/05/2026 | |
| 174 | WETH/UNI | $2,299.93 | $270,544 | 12:03:23 02/05/2026 | |
| 175 | UNI/USDT | $3.20 | $269,708 | 12:57:12 02/05/2026 | |
| 176 | UNI/USDT | $3.20 | $250,137 | 13:00:10 02/05/2026 | |
| 177 | UNI/USDT | $3.20 | $244,245 | 13:00:11 02/05/2026 | |
| 178 | UNI/USDT | $3.20 | $240,335 | 12:54:07 02/05/2026 | |
| 179 | UNI/USDT | $3.20 | $240,331 | 12:54:11 02/05/2026 | |
| 180 | UNI/USDC | $3.20 | $234,046 | 13:00:08 02/05/2026 | |
| 181 | UNI/USDC | $3.20 | $234,015 | 13:00:08 02/05/2026 | |
| 182 | UNI/USDT | $3.21 | $229,258 | 12:57:10 02/05/2026 | |
| 183 | UNI/USDC | $3.20 | $224,882 | 12:57:16 02/05/2026 | |
| 184 | UNI/USDT | $3.20 | $211,002 | 13:00:11 02/05/2026 | |
| 185 | UNI/USDT | $3.19 | $209,979 | 13:00:09 02/05/2026 | |
| 186 | UNI/USDT | $3.20 | $209,937 | 12:54:11 02/05/2026 | |
| 187 | UNI/USDT | $3.20 | $207,994 | 12:57:10 02/05/2026 | |
| 188 | UNI/USDT | $3.20 | $205,358 | 12:57:15 02/05/2026 | |
| 189 | UNI/USD | $3.20 | $194,399 | 12:59:53 02/05/2026 | |
| 190 | UNI/USDC | $3.20 | $182,102 | 12:57:16 02/05/2026 | |
| 191 | UNI/USDT | $3.20 | $176,864 | 12:54:11 02/05/2026 | |
| 192 | UNI/USDT | $3.20 | $176,858 | 13:00:08 02/05/2026 | |
| 193 | UNI/USDT | $3.20 | $165,852 | 13:00:07 02/05/2026 | |
| 194 | UNI/USDT | $3.20 | $165,415 | 13:00:19 02/05/2026 | |
| 195 | UNI/USDC | $3.20 | $164,461 | 13:00:15 02/05/2026 | |
| 196 | UNI/USDT | $3.20 | $164,448 | 13:00:15 02/05/2026 | |
| 197 | UNI/USDT | $3.20 | $160,387 | 13:00:16 02/05/2026 | |
| 198 | UNI/USDT | $3.20 | $158,615 | 13:00:11 02/05/2026 | |
| 199 | UNI/USDT | $3.20 | $153,087 | 13:00:08 02/05/2026 | |
| 200 | UNI/USDT | $3.20 | $151,645 | 13:00:16 02/05/2026 | |
| 201 | UNI/USDT | $3.20 | $149,043 | 12:57:11 02/05/2026 | |
| 202 | UNI/USDT | $3.20 | $141,263 | 12:57:12 02/05/2026 | |
| 203 | UNI/USD | $3.20 | $136,276 | 12:59:23 02/05/2026 | |
| 204 | UNI/EUR | $3.20 | $128,791 | 12:57:12 02/05/2026 | |
| 205 | UNI/USDC | $3.20 | $124,389 | 12:57:16 02/05/2026 | |
| 206 | UNI/KRW | $3.23 | $123,841 | 12:59:54 02/05/2026 | |
| 207 | UNI/ETH | $3.19 | $122,683 | 13:00:10 02/05/2026 | |
| 208 | UNI/USD | $3.20 | $121,637 | 13:00:17 02/05/2026 | |
| 209 | UNI/WBTC | $3.20 | $113,970 | 10:40:11 02/05/2026 | |
| 210 | UNI/USDC | $3.20 | $106,170 | 12:57:09 02/05/2026 | |
| 211 | UNI/USD1 | $3.20 | $102,399 | 12:57:16 02/05/2026 | |
| 212 | UNI/USDT | $3.20 | $101,334 | 12:57:12 02/05/2026 | |
| 213 | UNI/USDT | $3.20 | $101,175 | 12:57:11 02/05/2026 | |
| 214 | UNI/USDT | $3.21 | $99,982.21 | 12:57:07 02/05/2026 | |
| 215 | UNI/USDC | $3.20 | $98,685.90 | 13:00:17 02/05/2026 | |
| 216 | UNI/USDC | $3.20 | $97,293.52 | 12:57:12 02/05/2026 | |
| 217 | UNI/FDUSD | $3.20 | $92,640.63 | 12:56:54 02/05/2026 | |
| 218 | UNI/USDT | $3.20 | $90,084.59 | 13:00:12 02/05/2026 | |
| 219 | UNI/USDC | $3.20 | $88,437.21 | 13:00:15 02/05/2026 | |
| 220 | UNI/TRY | $3.21 | $86,303.37 | 13:00:10 02/05/2026 | |
| 221 | UNI/USDT | $3.20 | $85,763.68 | 13:00:07 02/05/2026 | |
| 222 | UNI/USDC | $3.20 | $78,503.75 | 13:00:11 02/05/2026 | |
| 223 | UNI/USDC | $3.20 | $78,297.92 | 12:57:15 02/05/2026 | |
| 224 | UNI/TRY | $3.21 | $77,311.82 | 12:56:32 02/05/2026 | |
| 225 | UNI/USDC | $3.20 | $71,298.01 | 12:57:09 02/05/2026 | |
| 226 | UNI/USDT | $3.20 | $71,275.00 | 12:54:50 02/05/2026 | |
| 227 | UNI/TRY | $3.21 | $65,547.65 | 12:57:12 02/05/2026 | |
| 228 | WBTC/UNI | $78,007.02 | $65,221.12 | 10:40:11 02/05/2026 | |
| 229 | UNI/ETH | $3.20 | $63,991.53 | 12:57:16 02/05/2026 | |
| 230 | UNI/USD | $3.20 | $58,105.02 | 13:03:16 02/05/2026 | |
| 231 | CBBTC/UNI | $78,247.70 | $56,960.12 | 10:40:11 02/05/2026 | |
| 232 | UNI/USD1 | $3.20 | $54,994.08 | 12:54:11 02/05/2026 | |
| 233 | UNI/USDT | $3.20 | $52,639.09 | 13:00:11 02/05/2026 | |
| 234 | UNI/BTC | $3.21 | $51,780.68 | 12:56:54 02/05/2026 | |
| 235 | UNI/USDT | $3.20 | $51,361.40 | 12:57:11 02/05/2026 | |
| 236 | UNI/USD | $3.20 | $49,968.83 | 13:03:16 02/05/2026 | |
| 237 | UNI/PHP | $3.20 | $48,822.47 | 12:57:10 02/05/2026 | |
| 238 | UNI/PENDLE | $3.20 | $48,562.41 | 09:09:35 02/05/2026 | |
| 239 | UNI/USDT | $3.20 | $48,205.90 | 13:00:10 02/05/2026 | |
| 240 | UNI/USDT | $3.20 | $48,113.91 | 12:59:53 02/05/2026 | |
| 241 | UNI/USDC | $3.21 | $46,138.54 | 12:48:11 02/05/2026 | |
| 242 | UNI/EUR | $3.20 | $44,341.48 | 12:59:54 02/05/2026 | |
| 243 | UNI/EUR | $3.20 | $43,780.56 | 13:00:11 02/05/2026 | |
| 244 | UNI/USD | $3.20 | $40,602.35 | 12:59:53 02/05/2026 | |
| 245 | UNI/USDC | $3.20 | $39,134.24 | 13:00:08 02/05/2026 | |
| 246 | UNI/USDT | $3.20 | $38,585.99 | 12:54:11 02/05/2026 | |
| 247 | UNI/USDT | $3.20 | $37,135.82 | 13:00:07 02/05/2026 | |
| 248 | UNI/USDT | $3.20 | $35,990.93 | 13:00:16 02/05/2026 | |
| 249 | UNI/EUR | $3.21 | $35,366.08 | 12:54:11 02/05/2026 | |
| 250 | UNI/USDC | $3.20 | $34,952.30 | 12:54:11 02/05/2026 | |
| 251 | WBNB/UNI | $615.13 | $34,660.78 | 12:46:02 02/05/2026 | |
| 252 | UNI/USDT | $3.20 | $34,404.71 | 12:57:11 02/05/2026 | |
| 253 | UNI/USD | $3.20 | $34,130.76 | 12:54:10 02/05/2026 | |
| 254 | UNI/USDC | $3.20 | $33,738.92 | 12:57:12 02/05/2026 | |
| 255 | UNI/SKY | $3.21 | $32,154.44 | 12:59:35 02/05/2026 | |
| 256 | UNI/USD | $3.21 | $32,108.88 | 12:54:11 02/05/2026 | |
| 257 | UNI/USDT | $3.20 | $31,609.05 | 12:57:10 02/05/2026 | |
| 258 | UNI/USDC | $3.20 | $31,173.48 | 12:57:12 02/05/2026 | |
| 259 | WETH/UNI | $2,305.64 | $30,068.19 | 10:55:03 02/05/2026 | |
| 260 | UNI/USDC | $3.20 | $27,471.84 | 13:00:07 02/05/2026 | |
| 261 | UNI/AAVE | $3.20 | $26,707.47 | 12:50:20 02/05/2026 | |
| 262 | UNI/USDC | $3.20 | $26,486.51 | 12:54:11 02/05/2026 | |
| 263 | UNI/THB | $3.19 | $25,981.15 | 12:57:07 02/05/2026 | |
| 264 | UNI/USDT | $3.20 | $22,801.98 | 13:00:09 02/05/2026 | |
| 265 | UNI/USDT | $3.20 | $21,751.35 | 13:00:15 02/05/2026 | |
| 266 | UNI/USDT | $3.20 | $21,751.35 | 13:00:15 02/05/2026 | |
| 267 | UNI/USDT | $3.20 | $21,749.43 | 13:00:15 02/05/2026 | |
| 268 | UNI/GUSD | $3.21 | $20,164.88 | 12:59:53 02/05/2026 | |
| 269 | UNI/USD | $3.21 | $20,164.88 | 12:59:54 02/05/2026 | |
| 270 | UNI/USDC | $3.21 | $20,164.88 | 12:59:53 02/05/2026 | |
| 271 | UNI/EUR | $3.21 | $19,225.11 | 12:57:09 02/05/2026 | |
| 272 | ETH/UNI | $2,298.85 | $17,385.26 | 10:40:11 02/05/2026 | |
| 273 | UNI/EUR | $3.21 | $17,299.47 | 12:56:59 02/05/2026 | |
| 274 | UNI/USD | $3.20 | $17,267.77 | 12:57:10 02/05/2026 | |
| 275 | UNI/USDT | $3.20 | $17,221.84 | 13:00:07 02/05/2026 | |
| 276 | UNI/GBP | $3.20 | $16,390.90 | 12:56:30 02/05/2026 | |
| 277 | UNI/USD | $3.20 | $15,125.51 | 13:03:15 02/05/2026 | |
| 278 | USDC/UNI | $0.9953 | $14,956.59 | 10:59:28 02/05/2026 | |
| 279 | UNI/TRY | $3.20 | $14,084.85 | 12:59:53 02/05/2026 | |
| 280 | UNI/USDT | $3.20 | $13,595.79 | 13:00:17 02/05/2026 | |
| 281 | UNI/WETH | $3.22 | $13,358.93 | 10:20:23 02/05/2026 | |
| 282 | UNI/USDT | $3.20 | $13,250.36 | 12:54:11 02/05/2026 | |
| 283 | UNI/USDT | $3.20 | $12,665.35 | 13:00:18 02/05/2026 | |
| 284 | WMATIC/UNI | $0.09645 | $12,125.18 | 12:56:54 02/05/2026 | |
| 285 | UNI/EUR | $3.22 | $11,992.44 | 12:59:53 02/05/2026 | |
| 286 | UNI/USDT | $3.20 | $11,538.68 | 13:03:18 02/05/2026 | |
| 287 | UNI/USDT | $3.20 | $11,510.13 | 12:57:11 02/05/2026 | |
| 288 | UNI/USDC | $3.20 | $11,258.34 | 12:54:10 02/05/2026 | |
| 289 | UNI/EUR | $3.20 | $11,098.59 | 12:54:10 02/05/2026 | |
| 290 | UNI/PLN | $3.20 | $11,062.58 | 13:00:07 02/05/2026 | |
| 291 | UNI/INR | $3.24 | $10,821.97 | 13:00:12 02/05/2026 | |
| 292 | UNI/USDT | $3.20 | $10,161.38 | 13:00:10 02/05/2026 | |
| 293 | UNI/USD | $3.20 | $10,067.29 | 12:59:53 02/05/2026 | |
| 294 | UNI/USD | $3.20 | $9,697.39 | 12:48:07 02/05/2026 | |
| 295 | UNI/USDC | $3.19 | $9,275.05 | 13:00:10 02/05/2026 | |
| 296 | WBNB/UNI | $616.11 | $8,933.95 | 06:28:05 02/05/2026 | |
| 297 | UNI/BTC | $3.20 | $8,123.53 | 12:56:30 02/05/2026 | |
| 298 | UNI/AAVE | $3.20 | $7,952.14 | 12:47:59 02/05/2026 | |
| 299 | UNI/USDC | $3.21 | $7,897.46 | 12:56:24 02/05/2026 | |
| 300 | UNI/INR | $3.21 | $7,482.58 | 12:57:07 02/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:18 02/05/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $365,685,528 với tỷ giá $3.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.