Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,151,127,845,388 Khối lượng (24h): $61,894,693,973 Thị phần: BTC: 58.5%, ETH: 9.4%
Uniswap (UNI)Uniswap UNI
Xếp hạng #38 19:24:00 24/06/2026
Giá Uniswap (UNI)
$2.94 1.79%
0.00004686 BTC 77,670 VND
Thấp: $2.84 Cao: $2.94

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX UNI/USDT $2.93 $1,038,566,103 19:00:10 24/06/2026
2 Ulink Ulink UNI/USDT $2.93 $1,038,566,103 19:00:07 24/06/2026
3 CoinUp.io CoinUp.io UNI/USDT $2.93 $303,193,827 18:57:17 24/06/2026
4 CEEX exchange CEEX exchange UNI/USDT $2.93 $290,356,011 19:00:16 24/06/2026
5 KTX KTX UNI/USDT $2.93 $254,791,900 19:00:15 24/06/2026
6 Koinbay Koinbay UNI/USDT $14.13 $100,312,992 18:57:15 24/06/2026
7 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $2.93 $47,539,400 19:00:15 24/06/2026
8 Echobit Echobit UNI/USDT $2.93 $47,005,013 18:57:16 24/06/2026
9 Binance Binance UNI/USDT $2.93 $41,864,544 18:54:17 24/06/2026
10 OrangeX OrangeX UNI/USDT $2.94 $31,789,211 18:57:16 24/06/2026
11 AstralX AstralX UNI/USDT $2.93 $29,213,001 19:00:16 24/06/2026
12 idax exchange idax exchange UNI/USDT $2.93 $29,106,571 19:00:18 24/06/2026
13 WHXEX WHXEX UNI/USDT $2.93 $29,105,820 19:00:16 24/06/2026
14 Blockfinex Blockfinex UNI/USDT $2.93 $29,104,780 19:00:15 24/06/2026
15 CEEX exchange CEEX exchange UNI/USDT $2.93 $27,395,156 19:00:07 24/06/2026
16 Ju.com Ju.com UNI/USDT $2.93 $24,785,375 19:00:16 24/06/2026
17 CoinW CoinW UNI/USDT $2.94 $21,073,162 18:57:16 24/06/2026
18 FameEX FameEX UNI/USDT $2.93 $20,663,128 18:54:18 24/06/2026
19 BingX BingX UNI/USDT $2.93 $20,485,731 18:57:17 24/06/2026
20 BVOX BVOX UNI/USDT $2.94 $19,576,752 18:57:08 24/06/2026
21 Tapbit Tapbit UNI/USDT $2.94 $17,990,476 18:57:15 24/06/2026
22 KuCoin KuCoin UNI/USDT $2.93 $17,863,688 18:54:08 24/06/2026
23 LBank LBank UNI/USDT $2.93 $15,682,814 18:57:15 24/06/2026
24 Websea Websea UNI/USDT $2.91 $15,443,781 18:48:08 24/06/2026
25 Hibt Hibt UNI/USDT $2.94 $14,524,527 18:57:18 24/06/2026
26 BVOX BVOX UNI/USDT $2.93 $13,797,062 18:57:15 24/06/2026
27 CoinP CoinP UNI/USDT $2.93 $13,762,874 19:00:11 24/06/2026
28 Batonex Batonex UNI/USDT $2.93 $13,489,537 19:00:16 24/06/2026
29 BTSE BTSE UNI/USDT $2.93 $12,779,553 18:57:15 24/06/2026
30 CoinUp.io CoinUp.io UNI/USDT $2.94 $12,555,432 18:57:09 24/06/2026
31 BiKing BiKing UNI/USDT $2.93 $12,454,592 19:00:16 24/06/2026
32 B2Z Exchange B2Z Exchange UNI/USD $2.93 $12,288,880 19:00:15 24/06/2026
33 BITmarkets BITmarkets UNI/USDT $2.93 $12,280,120 19:00:15 24/06/2026
34 Bybit Bybit UNI/USDT $2.93 $12,101,600 18:54:16 24/06/2026
35 Ourbit Ourbit UNI/USDT $2.93 $11,096,134 18:57:17 24/06/2026
36 Toobit Toobit UNI/USDT $2.93 $11,051,889 18:57:17 24/06/2026
37 Deepcoin Deepcoin UNI/USDT $2.93 $10,758,089 18:57:15 24/06/2026
38 IBIT Global IBIT Global UNI/USDT $2.93 $10,435,542 19:00:17 24/06/2026
39 AscendEX AscendEX UNI/USDT $2.93 $9,706,510 18:57:15 24/06/2026
40 Biconomy.com Biconomy.com UNI/USDT $2.93 $9,344,168 18:57:15 24/06/2026
41 Aivora Exchange Aivora Exchange UNI/USDT $2.93 $9,184,480 19:00:17 24/06/2026
42 AstralX AstralX UNI/USDT $2.93 $8,997,331 19:00:09 24/06/2026
43 Hyperliquid Hyperliquid UNI/USD $2.94 $8,807,868 18:54:27 24/06/2026
44 MEXC MEXC UNI/USDT $2.94 $8,755,092 18:57:16 24/06/2026
45 Binance Binance UNI/USDT $2.94 $8,316,567 18:56:42 24/06/2026
46 Coinlocally Coinlocally UNI/USDT $2.93 $8,245,990 19:00:17 24/06/2026
47 BitMart BitMart UNI/USDT $2.94 $8,076,972 18:57:15 24/06/2026
48 YEX YEX UNI/USDT $2.94 $8,033,829 18:51:16 24/06/2026
49 Websea Websea UNI/USDT $2.94 $7,840,387 18:57:17 24/06/2026
50 WhiteBIT WhiteBIT UNI/USDT $2.94 $7,821,272 18:57:15 24/06/2026
51 Dmex Dmex UNI/USD $3.07 $7,756,634 08:33:16 22/06/2026
52 ApeX Omni ApeX Omni UNI/USDT $2.93 $7,742,096 19:00:16 24/06/2026
53 WOO X Pro WOO X Pro UNI/USDT $2.93 $7,721,778 19:00:16 24/06/2026
54 BiKing BiKing UNI/USDT $2.93 $6,898,836 19:00:09 24/06/2026
55 Bitbase Bitbase UNI/USDT $2.92 $6,367,564 18:45:10 24/06/2026
56 CrypFine CrypFine UNI/USDT $2.94 $6,277,805 18:57:15 24/06/2026
57 Cofinex Cofinex UNI/USDT $2.93 $6,101,790 19:00:15 24/06/2026
58 Bitget Bitget UNI/USDT $2.93 $6,083,696 18:54:16 24/06/2026
59 Bitbase Bitbase UNI/USDT $2.93 $5,833,827 18:54:22 24/06/2026
60 Venus Venus UNI/vUNI $2.94 $5,758,597 18:57:10 24/06/2026
61 Grvt Grvt UNI/USDT $2.89 $5,735,053 16:18:16 24/06/2026
62 CoinP CoinP UNI/USDT $2.93 $5,502,574 19:00:15 24/06/2026
63 Ekbit Ekbit UNI/USDT $2.93 $5,440,565 18:57:16 24/06/2026
64 Poloniex Poloniex UNI/USDT $2.93 $5,398,721 18:59:23 24/06/2026
65 ASTX ASTX UNI/USDT $2.93 $5,197,484 19:00:16 24/06/2026
66 Cryptomus Cryptomus UNI/USDT $3.03 $5,178,165 19:45:08 21/06/2026
67 Coinlocally Coinlocally UNI/USDT $2.93 $5,056,662 19:00:09 24/06/2026
68 Hotcoin Hotcoin UNI/USDT $2.94 $4,879,338 18:57:18 24/06/2026
69 CoinMy CoinMy UNI/USDT $2.93 $4,753,888 19:00:15 24/06/2026
70 LBank LBank UNI/USDT $2.94 $4,619,480 18:57:10 24/06/2026
71 SuperEx SuperEx UNI/USDT $2.93 $4,546,992 19:00:08 24/06/2026
72 DigiFinex DigiFinex UNI/USDT $2.93 $4,538,545 19:00:16 24/06/2026
73 BiFinance BiFinance UNI/USDT $2.94 $4,512,119 18:57:10 24/06/2026
74 Hotcoin Hotcoin UNI/USDT $2.94 $4,342,742 18:59:58 24/06/2026
75 BTCC BTCC UNI/USDT $2.94 $4,149,949 18:57:08 24/06/2026
76 4E 4E UNI/USDT $2.93 $4,108,234 19:00:11 24/06/2026
77 AlphaX AlphaX UNI/USDT $2.93 $4,070,402 19:00:17 24/06/2026
78 Azbit Azbit UNI/USDT $2.94 $3,927,009 18:57:10 24/06/2026
79 Pionex Pionex UNI/ETH $2.94 $3,811,007 18:57:17 24/06/2026
80 Zoomex Zoomex UNI/USDT $2.94 $3,647,894 18:57:15 24/06/2026
81 Binance Binance UNI/USDC $2.93 $3,605,347 18:54:17 24/06/2026
82 XT.COM XT.COM UNI/USDT $2.94 $3,327,000 18:57:12 24/06/2026
83 Tebbit Tebbit UNI/USDT $2.93 $3,255,161 19:00:18 24/06/2026
84 Bitunix Bitunix UNI/USDT $2.92 $3,221,242 18:45:16 24/06/2026
85 AscendEX AscendEX UNI/USDT $2.95 $3,198,971 18:57:11 24/06/2026
86 BitMart BitMart UNI/USDT $2.94 $3,180,185 18:57:09 24/06/2026
87 AllinX AllinX UNI/USDT $2.93 $3,129,715 19:00:08 24/06/2026
88 Gate Gate UNI/USDT $2.94 $3,124,391 18:56:24 24/06/2026
89 OneEx OneEx UNI/USDT $2.93 $3,044,722 19:00:07 24/06/2026
90 BlockFin BlockFin UNI/USDT $2.93 $3,038,407 19:00:15 24/06/2026
91 Gate Gate UNI/USDT $2.94 $2,978,918 18:54:19 24/06/2026
92 YUBIT YUBIT UNI/USDT $2.94 $2,911,367 18:57:15 24/06/2026
93 EagleX EagleX UNI/USDT $2.93 $2,824,632 19:00:15 24/06/2026
94 BitradeX BitradeX UNI/USDT $2.94 $2,809,913 18:57:15 24/06/2026
95 WhiteBIT WhiteBIT UNI/USDT $2.94 $2,783,139 18:57:11 24/06/2026
96 BlockFin BlockFin UNI/USDT $2.93 $2,759,763 19:00:08 24/06/2026
97 EasiCoin EasiCoin UNI/USDT $2.93 $2,621,788 19:00:16 24/06/2026
98 BitGW Exchange BitGW Exchange UNI/USDT $2.94 $2,584,106 18:57:08 24/06/2026
99 KuCoin KuCoin UNI/USDT $2.94 $2,473,701 18:54:18 24/06/2026
100 Gems Trade Gems Trade UNI/USDT $2.95 $2,432,838 18:51:13 24/06/2026
101 OKX OKX UNI/USDT $2.94 $2,420,207 18:56:24 24/06/2026
102 DigiFinex DigiFinex UNI/USDT $2.94 $2,400,819 18:57:08 24/06/2026
103 Ourbit Ourbit UNI/USDT $2.94 $2,366,634 18:54:08 24/06/2026
104 Bitbaby Bitbaby UNI/USDT $2.93 $2,285,332 19:00:15 24/06/2026
105 Hibt Hibt UNI/USDT $2.94 $2,178,130 18:57:12 24/06/2026
106 Toobit Toobit UNI/USDT $2.94 $2,141,788 18:57:12 24/06/2026
107 Pionex Pionex UNI/USDT $2.93 $2,140,338 18:57:17 24/06/2026
108 Bybit Bybit UNI/USDT $2.94 $2,112,374 18:51:11 24/06/2026
109 YUBIT YUBIT UNI/USDT $2.94 $2,010,631 18:57:08 24/06/2026
110 EagleX EagleX UNI/USDT $2.93 $1,933,944 19:00:12 24/06/2026
111 UZX UZX UNI/USDT $2.94 $1,922,348 18:57:10 24/06/2026
112 CoinW CoinW UNI/USDT $2.94 $1,918,774 18:57:11 24/06/2026
113 BitTap BitTap UNI/USDT $2.93 $1,878,708 19:00:16 24/06/2026
114 WOO X Pro WOO X Pro UNI/USDT $2.93 $1,837,168 19:00:07 24/06/2026
115 Tapbit Tapbit UNI/USDT $2.94 $1,771,778 18:57:08 24/06/2026
116 CoinMy CoinMy UNI/USDT $2.93 $1,745,744 19:00:08 24/06/2026
117 Coinbase Exchange Coinbase Exchange UNI/USD $2.94 $1,687,529 18:56:29 24/06/2026
118 WEEX WEEX UNI/USDT $2.94 $1,655,269 18:57:10 24/06/2026
119 BloFin BloFin UNI/USDT $2.94 $1,645,662 18:57:07 24/06/2026
120 OrangeX OrangeX UNI/USDT $2.94 $1,613,514 18:57:07 24/06/2026
121 Binance Binance UNI/USD $2.94 $1,599,647 18:54:50 24/06/2026
122 GroveX GroveX UNI/USDT $2.93 $1,582,226 19:00:11 24/06/2026
123 KCEX KCEX UNI/USDT $2.94 $1,570,414 18:57:15 24/06/2026
124 Bitcastle Bitcastle UNI/USDT $2.93 $1,424,569 19:00:19 24/06/2026
125 Phemex Phemex UNI/USDT $2.93 $1,385,287 18:57:17 24/06/2026
126 BitDelta BitDelta UNI/USDT $2.93 $1,357,540 19:00:08 24/06/2026
127 B2Z Exchange B2Z Exchange UNI/USD $2.93 $1,314,578 19:00:07 24/06/2026
128 BITmarkets BITmarkets UNI/USD $2.93 $1,314,527 19:00:08 24/06/2026
129 CrypFine CrypFine UNI/USDT $2.94 $1,302,856 18:57:08 24/06/2026
130 Echobit Echobit UNI/USDT $2.94 $1,287,037 18:57:12 24/06/2026
131 YEX YEX UNI/USDT $2.93 $1,274,519 19:00:09 24/06/2026
132 4E 4E UNI/USDT $2.93 $1,234,675 19:00:15 24/06/2026
133 BTSE BTSE UNI/USDT $2.94 $1,227,153 18:57:08 24/06/2026
134 IBIT Global IBIT Global UNI/USDT $2.93 $1,225,084 19:00:07 24/06/2026
135 BITmarkets BITmarkets UNI/USDT $2.93 $1,189,911 19:00:08 24/06/2026
136 B2Z Exchange B2Z Exchange UNI/USDT $2.93 $1,189,836 19:00:07 24/06/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $2.93 $1,140,997 18:59:53 24/06/2026
138 SunX SunX UNI/USDT $2.46 $1,127,868 19:03:16 24/06/2026
139 Ju.com Ju.com UNI/USDT $2.93 $1,106,958 19:00:07 24/06/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $2.93 $1,092,111 18:58:59 24/06/2026
141 VOOX Exchange VOOX Exchange UNI/USDT $2.93 $1,088,501 18:57:17 24/06/2026
142 Biconomy.com Biconomy.com UNI/USDT $2.94 $1,053,287 18:57:09 24/06/2026
143 CoinChief CoinChief UNI/USDT $2.94 $980,839 18:57:08 24/06/2026
144 OneBullEx OneBullEx UNI/USDT $2.48 $977,677 19:00:11 24/06/2026
145 Bitget Bitget UNI/USDT $2.94 $952,042 18:54:09 24/06/2026
146 Coinbase International Exchange Coinbase International Exchange UNI/USDC $2.93 $888,342 19:00:16 24/06/2026
147 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $1,675.39 $857,430 19:01:23 24/06/2026
148 ASTX ASTX UNI/USDT $2.93 $830,039 19:00:08 24/06/2026
149 CRMClick CRMClick UNI/USDT $2.94 $817,327 18:57:09 24/06/2026
150 HTX HTX UNI/USDT $2.93 $816,272 18:59:54 24/06/2026
151 YEX YEX UNI/USD $2.94 $763,579 18:51:16 24/06/2026
152 Upbit Upbit UNI/KRW $2.88 $749,836 18:56:23 24/06/2026
153 Binance Binance UNI/USDC $2.94 $736,780 18:56:54 24/06/2026
154 EdgeX EdgeX UNI/USD $2.93 $710,369 19:03:15 24/06/2026
155 Koinbay Koinbay UNI/USDT $2.94 $686,847 18:57:08 24/06/2026
156 Blockfinex Blockfinex UNI/USDT $2.93 $673,423 19:00:09 24/06/2026
157 WHXEX WHXEX UNI/USDT $2.93 $673,423 19:00:09 24/06/2026
158 idax exchange idax exchange UNI/USDT $2.93 $673,314 19:00:13 24/06/2026
159 Zoomex Zoomex UNI/USDT $2.94 $634,153 18:51:18 24/06/2026
160 AIA Exchange AIA Exchange UNI/USDT $2.93 $606,296 19:00:07 24/06/2026
161 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $2.93 $587,810 19:00:07 24/06/2026
162 HTX HTX UNI/USDT $2.90 $587,323 18:33:22 24/06/2026
163 WhiteBIT WhiteBIT UNI/TRY $2.93 $580,599 18:57:11 24/06/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/USDC $2.93 $574,639 18:58:47 24/06/2026
165 Antarctic Antarctic UNI/USDT $2.93 $567,886 19:03:19 24/06/2026
166 Bitvavo Bitvavo UNI/EUR $2.94 $544,806 18:57:08 24/06/2026
167 WOO X Pro WOO X Pro UNI/USD $2.92 $531,530 19:00:16 24/06/2026
168 Globe Derivative Exchange Globe Derivative Exchange UNI/USD $2.93 $523,478 19:00:17 24/06/2026
169 Tebbit Tebbit UNI/USDT $2.93 $503,024 19:00:08 24/06/2026
170 BitKan BitKan UNI/USDT $2.93 $498,334 19:00:08 24/06/2026
171 Kraken Kraken UNI/USD $2.93 $487,411 18:59:25 24/06/2026
172 Bitcastle Bitcastle UNI/USDT $2.93 $484,083 19:00:11 24/06/2026
173 Paribu Paribu UNI/TRY $2.94 $473,256 18:59:53 24/06/2026
174 YEX YEX UNI/USDC $2.94 $461,180 18:51:16 24/06/2026
175 Phemex Phemex UNI/USDT $2.94 $459,692 18:57:10 24/06/2026
176 Aivora Exchange Aivora Exchange UNI/USDT $3.61 $441,764 19:00:08 24/06/2026
177 Bithumb Bithumb UNI/KRW $2.87 $408,585 18:59:53 24/06/2026
178 Toobit Toobit UNI/USDC $2.93 $404,713 18:57:17 24/06/2026
179 ZKE ZKE UNI/USDT $2.93 $403,988 19:00:12 24/06/2026
180 Bitbaby Bitbaby UNI/USDT $2.93 $390,225 19:00:08 24/06/2026
181 WhiteBIT WhiteBIT UNI/WBT $2.94 $354,192 18:57:11 24/06/2026
182 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $62,732.68 $346,277 19:01:23 24/06/2026
183 HitBTC HitBTC UNI/USDT $2.93 $333,862 19:00:07 24/06/2026
184 FMFW.io FMFW.io UNI/USDT $2.93 $333,862 19:00:07 24/06/2026
185 BingX BingX UNI/USDT $2.94 $333,121 18:57:11 24/06/2026
186 PrimeXBT PrimeXBT UNI/USDT $2.93 $318,169 19:00:16 24/06/2026
187 CriptoSwaps CriptoSwaps UNI/USDT $2.94 $288,317 18:57:13 24/06/2026
188 CoinTR CoinTR UNI/USDT $2.93 $270,166 18:54:09 24/06/2026
189 WhiteBIT WhiteBIT UNI/USDC $2.94 $268,986 18:57:11 24/06/2026
190 Bitbaby Bitbaby UNI/USDC $2.93 $266,988 19:00:15 24/06/2026
191 Phemex Phemex UNI/USDC $2.93 $265,027 18:57:17 24/06/2026
192 EasiCoin EasiCoin UNI/USDT $2.93 $255,725 19:00:07 24/06/2026
193 BitTap BitTap UNI/USDT $2.93 $252,545 19:00:15 24/06/2026
194 BloFin BloFin UNI/USDT $2.93 $252,392 18:57:16 24/06/2026
195 Biconomy.com Biconomy.com UNI/USDC $2.94 $249,945 18:57:09 24/06/2026
196 Bitunix Bitunix UNI/USDT $2.92 $245,248 18:45:09 24/06/2026
197 VOOX Exchange VOOX Exchange UNI/USDT $2.94 $244,511 18:57:12 24/06/2026
198 LeveX LeveX UNI/USDT $2.93 $225,124 19:00:16 24/06/2026
199 BYDFi BYDFi UNI/USDT $2.91 $224,575 19:00:16 24/06/2026
200 Kraken Kraken UNI/EUR $2.93 $222,220 18:59:25 24/06/2026
201 Bit2Me Bit2Me UNI/EUR $2.94 $222,124 18:57:12 24/06/2026
202 EXMO EXMO UNI/USDT $2.93 $219,497 18:57:08 24/06/2026
203 EXMO.ME EXMO.ME UNI/USDT $2.93 $219,439 19:00:07 24/06/2026
204 Backpack Exchange Backpack Exchange UNI/USDC $2.94 $212,740 18:57:15 24/06/2026
205 ICRYPEX ICRYPEX UNI/USDT $2.91 $207,325 19:00:07 24/06/2026
206 Binance Binance UNI/TRY $2.94 $204,894 18:56:54 24/06/2026
207 Bitazza Bitazza UNI/USDT $2.93 $203,298 19:00:08 24/06/2026
208 KCEX KCEX UNI/USDT $2.94 $194,079 18:57:09 24/06/2026
209 Bitunix Bitunix UNI/USDC $2.92 $192,636 18:45:16 24/06/2026
210 B2Z Exchange B2Z Exchange UNI/USDC $2.93 $187,989 19:00:07 24/06/2026
211 BITmarkets BITmarkets UNI/USDC $2.93 $187,964 19:00:08 24/06/2026
212 BigONE BigONE UNI/USDT $2.94 $184,397 18:57:13 24/06/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/USDT $2.93 $175,425 18:58:35 24/06/2026
214 Bitbase Bitbase UNI/USDC $2.92 $162,452 18:45:10 24/06/2026
215 Lighter Lighter UNI/USDC $2.94 $158,289 18:57:15 24/06/2026
216 Cofinex Cofinex UNI/USD $2.92 $155,953 19:00:15 24/06/2026
217 XXKK XXKK UNI/USDT $2.93 $147,503 19:00:07 24/06/2026
218 MEXC MEXC UNI/USDT $2.94 $147,418 18:54:08 24/06/2026
219 WEEX WEEX UNI/USDC $2.94 $140,441 18:57:10 24/06/2026
220 Aster Aster UNI/USDT $2.94 $136,993 18:54:15 24/06/2026
221 MGBX MGBX UNI/USDT $2.94 $135,314 18:57:09 24/06/2026
222 Deepcoin Deepcoin UNI/USDT $2.94 $128,164 18:57:11 24/06/2026
223 Binance TR Binance TR UNI/TRY $2.94 $127,624 18:57:10 24/06/2026
224 Niza.io Niza.io UNI/USD $2.94 $122,863 18:54:10 24/06/2026
225 Binance Binance UNI/BTC $2.93 $121,070 18:56:54 24/06/2026
226 CoinTR CoinTR UNI/TRY $2.94 $119,791 18:54:09 24/06/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $1,675.77 $119,287 18:57:59 24/06/2026
228 Tokpie Tokpie UNI/ETH $2.92 $109,161 19:00:08 24/06/2026
229 Nivex Nivex UNI/USDT $2.90 $108,912 19:00:10 24/06/2026
230 MEXC MEXC UNI/USDC $2.93 $108,676 18:57:16 24/06/2026
231 Coinstore Coinstore UNI/USDT $2.94 $94,916.41 18:57:08 24/06/2026
232 MEXC MEXC UNI/USD1 $2.94 $91,888.08 18:54:16 24/06/2026
233 Bullish Bullish UNI/USDC $2.91 $86,563.32 18:57:11 24/06/2026
234 AEGET AEGET UNI/USDT $2.94 $84,819.42 18:57:15 24/06/2026
235 Coincall Coincall UNI/USD $2.93 $83,969.48 19:00:16 24/06/2026
236 BlueBit BlueBit UNI/USDT $2.96 $83,671.12 19:00:10 24/06/2026
237 Gate Gate UNI/USDT $2.94 $78,098.00 18:54:50 24/06/2026
238 Bit2Me Bit2Me UNI/USDC $2.94 $77,652.70 18:57:12 24/06/2026
239 PointPay PointPay UNI/USDT $2.94 $73,628.08 18:54:10 24/06/2026
240 BitxEX BitxEX UNI/USDT $2.93 $73,090.19 19:00:16 24/06/2026
241 XT.COM XT.COM UNI/USDC $2.94 $70,595.96 18:57:12 24/06/2026
242 Cofinex Cofinex UNI/USDC $2.93 $62,431.85 19:00:15 24/06/2026
243 XBO.com XBO.com UNI/USDT $2.93 $61,176.80 19:00:07 24/06/2026
244 XBO.com XBO.com UNI/USDC $2.93 $60,986.61 19:00:07 24/06/2026
245 XBO.com XBO.com UNI/USD $2.94 $60,453.62 19:00:07 24/06/2026
246 XBO.com XBO.com UNI/EUR $2.94 $60,449.14 19:00:07 24/06/2026
247 Cofinex Cofinex UNI/USDT $2.93 $58,665.01 19:00:07 24/06/2026
248 Niza.io Niza.io UNI/EUR $2.94 $56,636.65 18:54:10 24/06/2026
249 MEXC MEXC UNI/USD1 $2.94 $55,960.93 18:54:08 24/06/2026
250 Gemini Gemini UNI/GUSD $2.96 $55,929.38 18:59:54 24/06/2026
251 Gemini Gemini UNI/USD $2.96 $55,929.38 18:59:54 24/06/2026
252 Gemini Gemini UNI/USDC $2.96 $55,929.38 18:59:53 24/06/2026
253 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $1,674.49 $55,377.91 18:59:04 24/06/2026
254 CoinEx CoinEx UNI/USDT $2.93 $54,575.96 18:59:53 24/06/2026
255 CoinCola CoinCola UNI/USDT $2.93 $50,387.27 19:00:10 24/06/2026
256 Cofinex Cofinex UNI/USDC $2.93 $50,211.48 19:00:07 24/06/2026
257 Coinbase Exchange Coinbase Exchange UNI/EUR $2.94 $49,311.31 18:57:00 24/06/2026
258 Bitbase Bitbase UNI/USDC $2.93 $47,673.40 18:54:22 24/06/2026
259 Uniswap v2 Uniswap v2 UNI/WETH $2.93 $45,366.44 18:57:59 24/06/2026
260 Coins.ph Coins.ph UNI/PHP $2.93 $44,373.11 19:00:10 24/06/2026
261 BYDFi BYDFi UNI/USDT $2.94 $43,266.41 18:57:11 24/06/2026
262 Gleec BTC Gleec BTC UNI/USDT $2.94 $43,243.27 19:00:15 24/06/2026
263 HitBTC HitBTC UNI/USDT $2.93 $43,232.55 19:00:15 24/06/2026
264 Mandala Exchange Mandala Exchange UNI/USDT $2.93 $43,231.00 19:00:15 24/06/2026
265 Extended Extended UNI/USD $2.93 $43,023.04 19:03:17 24/06/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $2.94 $41,157.91 18:59:23 24/06/2026
267 BingX BingX UNI/USDC $2.94 $39,628.20 18:57:11 24/06/2026
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $2.93 $39,626.33 18:59:11 24/06/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $579.26 $39,387.32 18:54:09 24/06/2026
270 Ulink Ulink UNI/USDT $7.73 $38,492.54 19:00:25 24/06/2026
271 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/UNI $0.07114 $38,084.99 18:59:11 24/06/2026
272 WhiteBIT WhiteBIT UNI/EUR $2.93 $38,026.27 18:57:11 24/06/2026
273 Bitso Bitso UNI/USD $2.90 $35,707.99 18:59:53 24/06/2026
274 BYDFi BYDFi UNI/USDC $2.91 $35,487.55 19:00:16 24/06/2026
275 Bitbaby Bitbaby UNI/USDC $2.93 $32,613.56 19:00:08 24/06/2026
276 Bitkub Bitkub UNI/THB $2.93 $32,089.01 18:57:10 24/06/2026
277 YEX YEX UNI/USDC $2.93 $31,650.09 19:00:09 24/06/2026
278 LeveX LeveX UNI/USDT $2.93 $31,623.57 19:00:08 24/06/2026
279 Blynex Blynex UNI/USDT $2.94 $29,753.01 18:57:07 24/06/2026
280 Bitrue Bitrue UNI/USDC $2.94 $29,478.52 18:57:07 24/06/2026
281 MEXC MEXC UNI/USDC $2.94 $26,544.36 18:54:08 24/06/2026
282 SunX SunX UNI/USDT $2.93 $24,793.61 19:00:18 24/06/2026
283 Bitget Bitget UNI/USDC $2.96 $24,701.65 18:54:09 24/06/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $2.93 $24,379.16 18:57:59 24/06/2026
285 KTX KTX UNI/USDT $2.93 $24,373.41 19:00:07 24/06/2026
286 Gate Gate UNI/USDC $2.92 $24,355.40 18:56:54 24/06/2026
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/UNI $0.9975 $24,293.96 18:57:47 24/06/2026
288 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CAKE/UNI $1.35 $23,221.16 18:58:13 24/06/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/UNI $578.96 $21,545.32 18:58:17 24/06/2026
290 HashKey Exchange HashKey Exchange UNI/USD $2.94 $21,270.18 18:54:10 24/06/2026
291 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $2.94 $20,830.71 18:59:23 24/06/2026
292 Pacifica Pacifica UNI/USD $2.93 $20,675.81 19:03:15 24/06/2026
293 Ripio Ripio UNI/USDC $2.93 $20,637.28 19:00:07 24/06/2026
294 BtcTurk | Kripto BtcTurk | Kripto UNI/USDT $2.93 $20,127.85 18:59:23 24/06/2026
295 HyperPay Futures HyperPay Futures UNI/USDT $2.93 $18,870.44 19:00:17 24/06/2026
296 NexDAX NexDAX UNI/USDT $2.93 $17,857.16 19:00:10 24/06/2026
297 Pionex Pionex UNI/USDT $2.94 $17,677.91 18:57:12 24/06/2026
298 Bitfinex Bitfinex UNI/USD $2.93 $15,670.14 18:59:54 24/06/2026
299 Picol Picol UNI/USDT $2.93 $15,607.22 19:00:10 24/06/2026
300 Bybit EU Bybit EU UNI/USDC $2.96 $15,066.50 18:54:10 24/06/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:10 24/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,038,566,103 với tỷ giá $2.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.4 trên 1023 đánh giá