Uniswap UNI
Xếp hạng #21
02:29:00 21/10/2026
Giá Uniswap (UNI)
$7.27 0.69%
0.00008830 BTC
188,819 VND
Thấp: $7.09
Cao: $7.53
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $7.29 | $2,734,939,654 | 22:15:12 20/10/2026 |
| 2 |  SunX |
UNI/USDT | $7.30 | $2,733,913,043 | 22:15:09 20/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.35 | $538,049,364 | 02:00:16 21/10/2026 |
| 4 |  FameEX |
UNI/USDT | $7.36 | $512,826,032 | 01:57:20 21/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.36 | $420,113,748 | 01:57:16 21/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.35 | $181,750,300 | 01:54:16 21/10/2026 |
| 7 |  ASTX |
UNI/USDT | $7.35 | $146,343,166 | 02:00:16 21/10/2026 |
| 8 |  BASEKX |
UNI/USDT | $7.36 | $144,102,584 | 01:57:15 21/10/2026 |
| 9 |  OrangeX |
UNI/USDT | $7.36 | $140,627,431 | 01:51:15 21/10/2026 |
| 10 |  Tapbit |
UNI/USDT | $7.36 | $122,368,421 | 01:57:15 21/10/2026 |
| 11 |  WEEX |
UNI/USDT | $7.36 | $108,515,061 | 01:57:16 21/10/2026 |
| 12 |  CrypFine |
UNI/USDT | $7.35 | $106,634,527 | 01:57:19 21/10/2026 |
| 13 | CEEX exchange |
UNI/USDT | $7.36 | $103,194,432 | 02:00:12 21/10/2026 |
| 14 |  KTX |
UNI/USDT | $7.36 | $88,908,827 | 02:00:15 21/10/2026 |
| 15 |  Echobit |
UNI/USDT | $7.36 | $76,841,100 | 01:57:16 21/10/2026 |
| 16 |  TruBit Pro Exchange |
UNI/USDT | $7.36 | $72,224,834 | 01:57:15 21/10/2026 |
| 17 |  Websea |
UNI/USDT | $7.37 | $69,876,904 | 01:57:10 21/10/2026 |
| 18 |  Deepcoin |
UNI/USDT | $7.36 | $66,242,780 | 01:57:15 21/10/2026 |
| 19 |  Koinbay |
UNI/USDT | $7.37 | $57,535,844 | 01:57:15 21/10/2026 |
| 20 |  Blockfinex |
UNI/USDT | $7.35 | $56,909,193 | 02:00:16 21/10/2026 |
| 21 |  idax exchange |
UNI/USDT | $7.35 | $56,902,673 | 02:00:17 21/10/2026 |
| 22 |  Buzzex |
UNI/USDT | $7.36 | $54,265,760 | 02:00:09 21/10/2026 |
| 23 |  Ourbit |
UNI/USDT | $7.36 | $53,159,549 | 01:57:16 21/10/2026 |
| 24 |  Batonex |
UNI/USDT | $7.36 | $50,030,103 | 01:57:16 21/10/2026 |
| 25 |  AstralX |
UNI/USDT | $7.36 | $48,165,548 | 01:57:11 21/10/2026 |
| 26 |  CoinW |
UNI/USDT | $7.35 | $48,122,806 | 01:57:16 21/10/2026 |
| 27 |  Hibt |
UNI/USDT | $7.36 | $47,932,746 | 01:57:19 21/10/2026 |
| 28 |  BiKing |
UNI/USDT | $7.35 | $45,719,979 | 02:00:17 21/10/2026 |
| 29 |  IBIT Global |
UNI/USDT | $7.35 | $45,597,679 | 02:00:17 21/10/2026 |
| 30 |  Bybit |
UNI/USDT | $7.35 | $42,590,825 | 01:54:16 21/10/2026 |
| 31 | Binance |
UNI/USDT | $7.37 | $35,991,176 | 01:56:42 21/10/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $7.36 | $34,381,975 | 01:57:17 21/10/2026 |
| 33 |  YEX |
UNI/USDT | $7.42 | $32,611,228 | 08:54:16 16/10/2026 |
| 34 | Websea |
UNI/USDT | $7.35 | $30,835,735 | 01:57:17 21/10/2026 |
| 35 |  BVOX |
UNI/USDT | $7.36 | $27,370,190 | 01:57:15 21/10/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $7.35 | $25,933,728 | 02:00:17 21/10/2026 |
| 37 |  BlockFin |
UNI/USDT | $7.36 | $23,340,321 | 01:57:15 21/10/2026 |
| 38 |  BingX |
UNI/USDT | $7.36 | $23,067,133 | 01:57:20 21/10/2026 |
| 39 |  KuCoin |
UNI/USDT | $7.37 | $21,971,764 | 01:56:23 21/10/2026 |
| 40 |  Toobit |
UNI/USDT | $7.36 | $20,968,963 | 01:57:16 21/10/2026 |
| 41 | Binance |
UNI/USDC | $7.35 | $20,914,194 | 01:54:16 21/10/2026 |
| 42 | AstralX |
UNI/USDT | $7.36 | $20,446,239 | 01:57:21 21/10/2026 |
| 43 |  OneBullEx |
UNI/USDT | $7.35 | $19,634,421 | 02:00:15 21/10/2026 |
| 44 |  DigiFinex |
UNI/USDT | $7.36 | $19,253,116 | 01:57:17 21/10/2026 |
| 45 |  SuperEx |
UNI/USDT | $7.38 | $18,317,128 | 01:48:12 21/10/2026 |
| 46 |  BTCC |
UNI/USDT | $7.36 | $17,973,248 | 01:57:09 21/10/2026 |
| 47 |  4E |
UNI/USDT | $7.35 | $17,801,539 | 01:54:09 21/10/2026 |
| 48 |  Hotcoin |
UNI/USDT | $7.36 | $16,283,208 | 01:57:20 21/10/2026 |
| 49 |  EasiCoin |
UNI/USDT | $7.35 | $16,117,550 | 02:00:16 21/10/2026 |
| 50 |  AEGET |
UNI/USDT | $7.35 | $15,915,968 | 02:00:16 21/10/2026 |
| 51 | CoinUp.io |
UNI/USDT | $7.36 | $15,728,595 | 01:57:09 21/10/2026 |
| 52 | WEEX |
UNI/USDT | $7.36 | $15,614,277 | 01:57:13 21/10/2026 |
| 53 |  Gems Trade |
UNI/USDT | $7.36 | $15,381,266 | 02:00:08 21/10/2026 |
| 54 |  OKX |
UNI/USDT | $7.37 | $15,381,006 | 01:56:23 21/10/2026 |
| 55 |  WhiteBIT |
UNI/USDT | $7.36 | $14,665,404 | 01:57:15 21/10/2026 |
| 56 |  Gate |
UNI/USDT | $7.35 | $14,559,089 | 01:54:20 21/10/2026 |
| 57 |  XT.COM |
UNI/USDT | $7.36 | $14,297,511 | 01:57:10 21/10/2026 |
| 58 |  BitGW Exchange |
UNI/USDT | $7.26 | $14,126,298 | 02:00:11 21/10/2026 |
| 59 |  Zoomex |
UNI/USDT | $7.36 | $12,702,492 | 01:57:16 21/10/2026 |
| 60 |  MEXC |
UNI/USDT | $7.35 | $12,573,814 | 01:54:16 21/10/2026 |
| 61 |  BitradeX |
UNI/USDT | $7.36 | $12,354,180 | 01:57:15 21/10/2026 |
| 62 |  LBank |
UNI/USDT | $7.36 | $11,265,430 | 01:57:12 21/10/2026 |
| 63 |  Hyperliquid |
UNI/USDC | $7.36 | $11,047,922 | 01:54:26 21/10/2026 |
| 64 | WhiteBIT |
UNI/USDT | $7.37 | $10,912,862 | 01:57:08 21/10/2026 |
| 65 | DigiFinex |
UNI/USDT | $7.36 | $10,881,454 | 01:57:07 21/10/2026 |
| 66 | LBank |
UNI/USDT | $7.36 | $10,736,914 | 01:57:16 21/10/2026 |
| 67 |  Bitunix |
UNI/USDT | $7.36 | $10,545,013 | 01:57:16 21/10/2026 |
| 68 |  KCEX |
UNI/USDT | $7.36 | $10,527,318 | 01:57:15 21/10/2026 |
| 69 | OrangeX |
UNI/USDT | $7.36 | $10,222,640 | 01:51:10 21/10/2026 |
| 70 | Tapbit |
UNI/USDT | $7.36 | $10,127,454 | 01:57:07 21/10/2026 |
| 71 |  Cofinex |
UNI/USDT | $7.35 | $10,009,871 | 02:00:17 21/10/2026 |
| 72 |  Bitget |
UNI/USDT | $7.35 | $10,006,218 | 01:54:16 21/10/2026 |
| 73 |  Azbit |
UNI/USDT | $7.36 | $9,216,322 | 01:57:13 21/10/2026 |
| 74 | Toobit |
UNI/USDT | $7.36 | $9,142,404 | 01:57:10 21/10/2026 |
| 75 |  UZX |
UNI/USDT | $7.36 | $8,341,281 | 01:57:07 21/10/2026 |
| 76 |  Pionex |
UNI/USDT | $7.36 | $8,255,880 | 01:57:16 21/10/2026 |
| 77 |  Bitbaby |
UNI/USDT | $7.35 | $7,892,477 | 02:00:16 21/10/2026 |
| 78 |  YUBIT |
UNI/USDT | $7.36 | $7,721,805 | 01:57:15 21/10/2026 |
| 79 |  Poloniex |
UNI/USDT | $7.36 | $7,602,502 | 01:59:23 21/10/2026 |
| 80 | Ourbit |
UNI/USDT | $7.36 | $7,591,663 | 01:57:19 21/10/2026 |
| 81 | BiKing |
UNI/USDT | $7.36 | $7,197,249 | 02:00:12 21/10/2026 |
| 82 |  Coinbase Exchange |
UNI/USD | $7.37 | $7,034,357 | 01:56:29 21/10/2026 |
| 83 |  AlphaX |
UNI/USDT | $7.36 | $6,852,000 | 01:57:16 21/10/2026 |
| 84 | Pionex |
UNI/ETH | $7.36 | $6,842,704 | 01:57:16 21/10/2026 |
| 85 |  WOO X Pro |
UNI/USDT | $7.35 | $6,812,580 | 02:00:16 21/10/2026 |
| 86 | Gate |
UNI/USDT | $7.36 | $6,764,037 | 01:56:24 21/10/2026 |
| 87 |  Cryptomus |
UNI/USDT | $7.36 | $6,629,940 | 02:00:11 21/10/2026 |
| 88 | BingX |
UNI/USDC | $7.36 | $6,501,479 | 01:57:20 21/10/2026 |
| 89 | Echobit |
UNI/USDT | $7.36 | $6,149,027 | 01:57:11 21/10/2026 |
| 90 |  Tebbit |
UNI/USDT | $7.35 | $6,007,935 | 02:00:17 21/10/2026 |
| 91 | Biconomy.com |
UNI/USDT | $7.36 | $5,580,008 | 01:57:09 21/10/2026 |
| 92 |  BiFinance |
UNI/USDT | $7.36 | $5,380,649 | 01:57:08 21/10/2026 |
| 93 | IBIT Global |
UNI/USDT | $7.36 | $5,377,149 | 02:00:07 21/10/2026 |
| 94 | CrypFine |
UNI/USDT | $7.36 | $5,236,389 | 01:57:10 21/10/2026 |
| 95 | CoinW |
UNI/USDT | $7.36 | $4,992,105 | 01:57:10 21/10/2026 |
| 96 |  SunX |
UNI/USDT | $7.26 | $4,919,749 | 02:00:16 21/10/2026 |
| 97 | BlockFin |
UNI/USDT | $7.36 | $4,783,075 | 01:57:11 21/10/2026 |
| 98 | YUBIT |
UNI/USDT | $7.36 | $4,723,885 | 01:57:09 21/10/2026 |
| 99 | Hibt |
UNI/USDT | $7.36 | $4,611,317 | 01:57:08 21/10/2026 |
| 100 |  NEX Exchange |
UNI/USDT | $7.36 | $4,349,659 | 02:00:08 21/10/2026 |
| 101 |  Phemex |
UNI/USDT | $7.35 | $4,178,004 | 01:57:15 21/10/2026 |
| 102 |  Bitbase |
UNI/USDT | $7.38 | $4,026,892 | 01:48:18 21/10/2026 |
| 103 |  GroveX |
UNI/USDT | $7.35 | $3,848,692 | 01:54:11 21/10/2026 |
| 104 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,434.35 | $3,618,636 | 02:02:47 21/10/2026 |
| 105 | ASTX |
UNI/USDT | $7.36 | $3,612,921 | 02:00:12 21/10/2026 |
| 106 | KuCoin |
UNI/USDT | $7.35 | $3,564,317 | 01:54:18 21/10/2026 |
| 107 | Binance |
UNI/USD | $7.35 | $3,422,422 | 01:54:50 21/10/2026 |
| 108 |  x.me Exchange |
UNI/USDT | $7.36 | $3,415,215 | 01:57:17 21/10/2026 |
| 109 |  OneEx |
UNI/USDT | $7.36 | $3,264,395 | 02:00:09 21/10/2026 |
| 110 |  Bitcastle |
UNI/USDT | $7.36 | $3,138,725 | 01:57:19 21/10/2026 |
| 111 | Blockfinex |
UNI/USDT | $6.96 | $3,095,806 | 16:57:10 15/10/2026 |
| 112 |  BitTap |
UNI/USDT | $7.35 | $2,963,845 | 02:00:17 21/10/2026 |
| 113 |  BTSE |
UNI/USDT | $7.36 | $2,879,466 | 01:57:15 21/10/2026 |
| 114 |  BITmarkets |
UNI/USDT | $7.36 | $2,876,104 | 01:57:15 21/10/2026 |
| 115 |  BloFin |
UNI/USDT | $7.36 | $2,833,395 | 01:57:11 21/10/2026 |
| 116 |  B2Z Exchange |
UNI/USD | $7.35 | $2,716,762 | 02:00:15 21/10/2026 |
| 117 |  TRAIEX |
UNI/USDT | $7.35 | $2,715,717 | 02:00:15 21/10/2026 |
| 118 |  CoinMy |
UNI/USDT | $7.21 | $2,616,679 | 04:03:10 20/10/2026 |
| 119 |  Antarctic |
UNI/USDT | $7.35 | $2,527,080 | 02:00:18 21/10/2026 |
| 120 |  Upbit |
UNI/KRW | $7.42 | $2,491,308 | 01:56:53 21/10/2026 |
| 121 |  Kraken |
UNI/USD | $7.36 | $2,485,726 | 01:59:42 21/10/2026 |
| 122 | Binance |
UNI/USDC | $7.37 | $2,437,573 | 01:56:42 21/10/2026 |
| 123 | FameEX |
UNI/USDT | $7.37 | $2,430,353 | 01:57:09 21/10/2026 |
| 124 | Koinbay |
UNI/USDT | $7.36 | $2,317,921 | 01:57:13 21/10/2026 |
| 125 |  Uniswap v3 (Ethereum) |
UNI/USDT | $7.35 | $2,307,679 | 01:44:59 21/10/2026 |
| 126 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.35 | $2,295,924 | 01:44:11 21/10/2026 |
| 127 | idax exchange |
UNI/USDT | $7.36 | $2,290,217 | 02:00:13 21/10/2026 |
| 128 |  OmniX |
UNI/USDT | $7.36 | $2,270,645 | 01:57:09 21/10/2026 |
| 129 | Toobit |
UNI/USDC | $7.35 | $2,250,472 | 01:57:16 21/10/2026 |
| 130 | Bybit |
UNI/USDT | $7.36 | $2,205,238 | 01:54:12 21/10/2026 |
| 131 | Tebbit |
UNI/USDT | $7.36 | $2,172,162 | 02:00:12 21/10/2026 |
| 132 | Bitcastle |
UNI/USDT | $7.36 | $2,166,643 | 01:57:12 21/10/2026 |
| 133 |  Variational |
UNI/USDC | $7.37 | $2,079,144 | 02:00:16 21/10/2026 |
| 134 |  Coinstore |
UNI/USDT | $7.36 | $2,077,149 | 01:57:11 21/10/2026 |
| 135 | BloFin |
UNI/USDT | $7.36 | $2,029,619 | 01:57:17 21/10/2026 |
| 136 |  Grvt |
UNI/USDT | $7.11 | $2,027,616 | 17:24:16 20/10/2026 |
| 137 | Bitget |
UNI/USDT | $7.36 | $1,859,757 | 01:55:13 21/10/2026 |
| 138 | Bitbase |
UNI/USDC | $7.37 | $1,736,093 | 01:48:18 21/10/2026 |
| 139 |  BitDelta |
UNI/USDT | $7.37 | $1,686,560 | 01:57:08 21/10/2026 |
| 140 | Bitbase |
UNI/USDT | $7.36 | $1,636,026 | 01:51:11 21/10/2026 |
| 141 |  Bitstamp by Robinhood |
UNI/USD | $7.36 | $1,589,564 | 01:59:23 21/10/2026 |
| 142 | Hotcoin |
UNI/USDT | $7.35 | $1,546,103 | 01:48:14 21/10/2026 |
| 143 | YEX |
UNI/USD | $7.41 | $1,538,139 | 08:54:16 16/10/2026 |
| 144 | Bitbaby |
UNI/USDC | $7.34 | $1,530,807 | 02:00:16 21/10/2026 |
| 145 |  Lighter |
UNI/USDC | $7.37 | $1,498,956 | 01:57:16 21/10/2026 |
| 146 |  BitKan |
UNI/USDT | $7.36 | $1,394,560 | 02:00:09 21/10/2026 |
| 147 | TRAIEX |
UNI/USDT | $7.36 | $1,376,093 | 02:00:08 21/10/2026 |
| 148 |  ZKE |
UNI/USDT | $7.36 | $1,375,797 | 01:57:13 21/10/2026 |
| 149 | Phemex |
UNI/USDC | $7.35 | $1,321,627 | 01:57:15 21/10/2026 |
| 150 |  HTX |
UNI/USDT | $7.36 | $1,293,711 | 01:59:24 21/10/2026 |
| 151 |  CRMClick |
UNI/USDT | $7.36 | $1,293,414 | 02:00:07 21/10/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,434.66 | $1,266,476 | 01:43:47 21/10/2026 |
| 153 | Bitbaby |
UNI/USDT | $7.36 | $1,222,018 | 02:00:12 21/10/2026 |
| 154 | YEX |
UNI/USDC | $7.42 | $1,219,048 | 08:54:16 16/10/2026 |
| 155 |  HitBTC |
UNI/USDT | $7.37 | $1,149,506 | 01:48:09 21/10/2026 |
| 156 |  FMFW.io |
UNI/USDT | $7.37 | $1,149,445 | 01:57:11 21/10/2026 |
| 157 |  Venus |
UNI/vUNI | $7.36 | $1,094,452 | 01:57:07 21/10/2026 |
| 158 | BingX |
UNI/USDT | $7.36 | $1,073,853 | 01:57:11 21/10/2026 |
| 159 |  BYDFi |
UNI/USDT | $7.36 | $1,051,421 | 01:57:15 21/10/2026 |
| 160 | EasiCoin |
UNI/USDT | $7.36 | $1,003,668 | 02:00:07 21/10/2026 |
| 161 | Deepcoin |
UNI/USDT | $7.36 | $984,696 | 01:57:07 21/10/2026 |
| 162 |  Kalshi |
UNI/USD | $7.37 | $983,887 | 02:00:15 21/10/2026 |
| 163 | BVOX |
UNI/USDT | $7.36 | $978,217 | 01:57:07 21/10/2026 |
| 164 | HTX |
UNI/USDT | $7.37 | $978,086 | 01:54:16 21/10/2026 |
| 165 | OneBullEx |
UNI/USDT | $2.49 | $977,802 | 02:00:10 21/10/2026 |
| 166 | Bitunix |
UNI/USDT | $7.36 | $963,393 | 01:57:08 21/10/2026 |
| 167 | Phemex |
UNI/USDT | $7.36 | $960,616 | 01:57:10 21/10/2026 |
| 168 |  Aster |
UNI/USDT | $7.35 | $925,950 | 01:54:15 21/10/2026 |
| 169 | TruBit Pro Exchange |
UNI/USDT | $7.41 | $891,673 | 01:57:11 21/10/2026 |
| 170 |  Paribu |
UNI/TRY | $7.34 | $809,004 | 01:59:23 21/10/2026 |
| 171 | x.me Exchange |
UNI/USDT | $7.36 | $800,545 | 01:57:13 21/10/2026 |
| 172 |  Arcus |
UNI/USD | $7.36 | $749,349 | 02:00:15 21/10/2026 |
| 173 | KCEX |
UNI/USDT | $7.36 | $705,546 | 01:57:12 21/10/2026 |
| 174 |  LeveX |
UNI/USDT | $7.35 | $690,966 | 02:00:15 21/10/2026 |
| 175 | Zoomex |
UNI/USDT | $7.36 | $661,876 | 01:57:07 21/10/2026 |
| 176 | Bitunix |
UNI/USDC | $7.36 | $661,686 | 01:57:16 21/10/2026 |
| 177 |  Bithumb |
UNI/KRW | $7.35 | $645,320 | 01:59:24 21/10/2026 |
| 178 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.35 | $620,895 | 01:44:59 21/10/2026 |
| 179 |  Niza.io |
UNI/USD | $7.37 | $618,621 | 01:57:07 21/10/2026 |
| 180 |  AIA Exchange |
UNI/USDT | $7.30 | $605,736 | 22:15:10 20/10/2026 |
| 181 |  Bitvavo |
UNI/EUR | $7.36 | $593,036 | 01:57:10 21/10/2026 |
| 182 |  PrimeXBT |
UNI/USDT | $7.35 | $592,884 | 02:00:16 21/10/2026 |
| 183 |  XXKK |
UNI/USDT | $7.36 | $587,985 | 01:57:11 21/10/2026 |
| 184 | MEXC |
UNI/USDT | $7.35 | $587,688 | 01:54:13 21/10/2026 |
| 185 | WhiteBIT |
UNI/TRY | $7.37 | $567,633 | 01:57:08 21/10/2026 |
| 186 | 4E |
UNI/USDT | $7.34 | $565,579 | 01:54:15 21/10/2026 |
| 187 | Kraken |
UNI/EUR | $7.37 | $555,003 | 01:59:42 21/10/2026 |
| 188 |  Bit2Me |
UNI/EUR | $7.37 | $539,527 | 01:57:12 21/10/2026 |
| 189 |  Extended |
UNI/USD | $7.37 | $519,551 | 02:00:16 21/10/2026 |
| 190 | BitTap |
UNI/USDT | $7.36 | $515,509 | 02:00:12 21/10/2026 |
| 191 |  ICRYPEX |
UNI/USDT | $7.38 | $499,745 | 01:57:11 21/10/2026 |
| 192 | WhiteBIT |
UNI/USDC | $7.37 | $463,848 | 01:57:08 21/10/2026 |
| 193 | WhiteBIT |
UNI/WBT | $7.36 | $460,968 | 01:57:08 21/10/2026 |
| 194 |  TxFlow |
UNI/USDC | $7.35 | $460,428 | 01:55:08 21/10/2026 |
| 195 |  Backpack Exchange |
UNI/USDC | $7.37 | $452,451 | 01:57:15 21/10/2026 |
| 196 |  Pacifica |
UNI/USD | $7.35 | $444,500 | 02:00:15 21/10/2026 |
| 197 | Aivora Exchange |
UNI/USDT | $3.61 | $441,820 | 02:00:08 21/10/2026 |
| 198 | Biconomy.com |
UNI/USDC | $7.36 | $424,138 | 01:57:09 21/10/2026 |
| 199 |  BigONE |
UNI/USDT | $7.36 | $394,556 | 01:51:10 21/10/2026 |
| 200 |  MGBX |
UNI/USDT | $7.36 | $389,842 | 01:57:12 21/10/2026 |
| 201 |  CoinTR |
UNI/USDT | $7.36 | $378,703 | 02:00:08 21/10/2026 |
| 202 |  Bitfinex |
UNI/USD | $7.37 | $375,227 | 01:59:23 21/10/2026 |
| 203 |  Coincall |
UNI/USD | $7.36 | $355,423 | 02:00:15 21/10/2026 |
| 204 | Bitbase |
UNI/USDC | $7.36 | $350,904 | 01:51:11 21/10/2026 |
| 205 |  CriptoSwaps |
UNI/USDT | $7.36 | $347,948 | 02:00:13 21/10/2026 |
| 206 | OKX |
UNI/USDC | $7.37 | $322,569 | 01:56:23 21/10/2026 |
| 207 | B2Z Exchange |
UNI/USD | $7.36 | $282,274 | 02:00:08 21/10/2026 |
| 208 | BITmarkets |
UNI/USD | $7.36 | $282,030 | 01:57:12 21/10/2026 |
| 209 |  Tokpie |
UNI/ETH | $7.36 | $278,803 | 02:00:12 21/10/2026 |
| 210 |  EdgeX |
UNI/USDC | $7.35 | $274,742 | 02:00:16 21/10/2026 |
| 211 |  Bitazza |
UNI/USDT | $7.36 | $255,625 | 02:00:09 21/10/2026 |
| 212 | XT.COM |
UNI/USDC | $7.37 | $243,656 | 01:57:10 21/10/2026 |
| 213 | Binance |
UNI/TRY | $7.35 | $242,718 | 01:56:42 21/10/2026 |
| 214 | B2Z Exchange |
UNI/USDT | $7.36 | $238,619 | 02:00:08 21/10/2026 |
| 215 | BITmarkets |
UNI/USDT | $7.36 | $238,531 | 01:57:12 21/10/2026 |
| 216 | BTSE |
UNI/USDT | $7.36 | $238,485 | 01:57:07 21/10/2026 |
| 217 | KTX |
UNI/USDT | $7.36 | $234,793 | 02:00:11 21/10/2026 |
| 218 | Gate |
UNI/USDC | $7.36 | $232,337 | 01:56:24 21/10/2026 |
| 219 |  Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $212,309 | 01:45:01 21/10/2026 |
| 220 |  BlueBit |
UNI/USDT | $7.37 | $208,275 | 02:00:09 21/10/2026 |
| 221 | Binance |
UNI/BTC | $7.36 | $199,979 | 01:56:42 21/10/2026 |
| 222 |  CoinCola |
UNI/USDT | $7.36 | $193,025 | 02:00:11 21/10/2026 |
| 223 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,436.35 | $187,952 | 01:45:02 21/10/2026 |
| 224 |  Globe Derivative Exchange |
UNI/USD | $7.36 | $177,773 | 02:00:16 21/10/2026 |
| 225 |  Foxbit |
UNI/BRL | $7.39 | $175,649 | 01:57:08 21/10/2026 |
| 226 |  LMAX Digital |
UNI/USD | $7.42 | $145,954 | 01:57:13 21/10/2026 |
| 227 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.35 | $143,883 | 01:43:47 21/10/2026 |
| 228 | Pionex |
UNI/USDT | $7.36 | $143,340 | 01:57:12 21/10/2026 |
| 229 |  Uniswap v2 |
UNI/WETH | $7.36 | $141,518 | 01:43:35 21/10/2026 |
| 230 |  Gemini |
UNI/USD | $7.34 | $138,230 | 01:59:23 21/10/2026 |
| 231 |  Binibit |
UNI/USDT | $7.36 | $137,759 | 02:00:10 21/10/2026 |
| 232 | Niza.io |
UNI/EUR | $7.37 | $137,659 | 01:57:07 21/10/2026 |
| 233 |  Crypto.com Exchange |
UNI/USD | $7.36 | $130,089 | 01:36:18 21/10/2026 |
| 234 | MEXC |
UNI/USDC | $7.35 | $129,620 | 01:54:16 21/10/2026 |
| 235 | Uniswap v3 (BSC) |
WBNB/UNI | $736.92 | $128,448 | 01:52:55 21/10/2026 |
| 236 |  Picol |
UNI/USDT | $7.36 | $126,425 | 02:00:12 21/10/2026 |
| 237 |  SecondBTC |
UNI/USDT | $7.35 | $126,183 | 01:57:08 21/10/2026 |
| 238 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $123,465 | 01:45:02 21/10/2026 |
| 239 |  Binance TR |
UNI/TRY | $7.35 | $114,331 | 01:57:09 21/10/2026 |
| 240 | Coinbase Exchange |
UNI/EUR | $7.37 | $113,651 | 01:56:29 21/10/2026 |
| 241 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $735.25 | $110,722 | 01:55:26 21/10/2026 |
| 242 | TxFlow |
UNI/USDC | $7.36 | $109,989 | 01:54:09 21/10/2026 |
| 243 | Bitstamp by Robinhood |
UNI/EUR | $7.37 | $106,758 | 01:59:23 21/10/2026 |
| 244 |  O2 Exchange |
UNI/USDC | $7.36 | $106,196 | 02:00:07 21/10/2026 |
| 245 | BYDFi |
UNI/USDT | $7.37 | $102,186 | 01:57:09 21/10/2026 |
| 246 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.37 | $99,573.99 | 01:55:23 21/10/2026 |
| 247 | CoinTR |
UNI/TRY | $7.35 | $98,668.70 | 02:00:08 21/10/2026 |
| 248 | SuperEx |
UNI/USD1 | $7.38 | $97,023.01 | 01:48:12 21/10/2026 |
| 249 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,435.98 | $94,268.05 | 01:45:02 21/10/2026 |
| 250 |  XBO.com |
UNI/USDT | $7.36 | $93,347.20 | 02:00:09 21/10/2026 |
| 251 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.35 | $90,063.50 | 01:43:35 21/10/2026 |
| 252 | Crypto.com Exchange |
UNI/USDT | $7.14 | $87,399.19 | 00:15:17 17/10/2026 |
| 253 | Crypto.com Exchange |
UNI/USD | $7.13 | $87,195.55 | 00:15:17 17/10/2026 |
| 254 |  PointPay |
UNI/USDT | $7.36 | $79,171.94 | 01:57:11 21/10/2026 |
| 255 | OKX |
UNI/EUR | $7.37 | $77,406.63 | 01:56:23 21/10/2026 |
| 256 | BingX |
UNI/USDC | $7.36 | $77,392.55 | 01:57:11 21/10/2026 |
| 257 |  Binance TH |
UNI/USDT | $7.36 | $73,874.77 | 01:57:12 21/10/2026 |
| 258 | LeveX |
UNI/USDT | $7.36 | $72,911.29 | 02:00:07 21/10/2026 |
| 259 |  Blynex |
UNI/USDT | $7.36 | $71,607.81 | 01:54:07 21/10/2026 |
| 260 | Cofinex |
UNI/USDT | $7.36 | $66,721.99 | 02:00:12 21/10/2026 |
| 261 |  BtcTurk | Kripto |
UNI/TRY | $7.34 | $64,618.08 | 01:59:23 21/10/2026 |
| 262 |  Bitkub |
UNI/THB | $7.42 | $62,197.93 | 01:57:11 21/10/2026 |
| 263 |  Mandala Exchange |
UNI/USDT | $7.36 | $59,031.54 | 02:00:18 21/10/2026 |
| 264 |  Gleec BTC |
UNI/USDT | $7.36 | $59,031.54 | 02:00:15 21/10/2026 |
| 265 | HitBTC |
UNI/USDT | $7.36 | $59,025.08 | 01:57:16 21/10/2026 |
| 266 | SunX |
UNI/USDT | $7.29 | $58,981.01 | 22:15:19 20/10/2026 |
| 267 |  Bitrue |
UNI/USDC | $7.36 | $58,381.75 | 01:57:08 21/10/2026 |
| 268 |  Tothemoon |
UNI/USDT | $7.37 | $57,642.03 | 01:57:15 21/10/2026 |
| 269 |  Coins.ph |
UNI/PHP | $7.36 | $56,554.49 | 01:57:11 21/10/2026 |
| 270 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,436.54 | $56,297.38 | 02:02:51 21/10/2026 |
| 271 | WhiteBIT |
UNI/EUR | $7.36 | $55,312.86 | 01:57:08 21/10/2026 |
| 272 |  HyperPay Futures |
UNI/USDT | $7.28 | $55,291.55 | 22:15:17 20/10/2026 |
| 273 |  PancakeSwap v2 (BSC) |
VIN/UNI | $0.9376 | $54,863.07 | 01:33:41 21/10/2026 |
| 274 | MEXC |
UNI/USD1 | $7.36 | $53,586.09 | 01:54:13 21/10/2026 |
| 275 |  Orderly |
UNI/USDC | $7.43 | $53,381.79 | 02:00:16 21/10/2026 |
| 276 |  MemeMax |
UNI/USDC | $7.35 | $53,381.79 | 02:00:16 21/10/2026 |
| 277 |  Revolut (UK) |
UNI/EUR | $7.36 | $52,539.67 | 02:00:07 21/10/2026 |
| 278 | XBO.com |
UNI/EUR | $7.36 | $52,402.24 | 02:00:09 21/10/2026 |
| 279 |  TRIV |
UNI/IDR | $7.48 | $52,377.33 | 15:15:09 16/10/2026 |
| 280 | TRIV |
UNI/USDT | $7.44 | $52,377.28 | 15:15:09 16/10/2026 |
| 281 | WEEX |
UNI/USDC | $7.37 | $51,426.95 | 01:57:13 21/10/2026 |
| 282 | Cofinex |
UNI/USDC | $7.37 | $50,096.44 | 02:00:12 21/10/2026 |
| 283 | Bitrue |
UNI/USDT | $7.36 | $46,717.11 | 01:57:08 21/10/2026 |
| 284 | Revolut (UK) |
UNI/USD | $7.37 | $45,606.81 | 02:00:07 21/10/2026 |
| 285 |  BitxEX |
UNI/USDT | $7.36 | $44,948.74 | 01:57:19 21/10/2026 |
| 286 |  Bybit EU |
UNI/USDC | $7.37 | $43,904.06 | 01:39:09 21/10/2026 |
| 287 | XBO.com |
UNI/USDC | $7.35 | $43,626.51 | 02:00:09 21/10/2026 |
| 288 |  NexDAX |
UNI/USDT | $7.36 | $43,159.08 | 01:57:11 21/10/2026 |
| 289 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,435.63 | $42,424.45 | 01:43:48 21/10/2026 |
| 290 | PancakeSwap v2 (BSC) |
WBNB/UNI | $736.40 | $42,414.39 | 01:43:36 21/10/2026 |
| 291 | AEGET |
UNI/USDT | $7.36 | $39,059.37 | 02:00:08 21/10/2026 |
| 292 | BASEKX |
UNI/USDT | $7.36 | $39,046.34 | 01:57:11 21/10/2026 |
| 293 | TRAIEX |
UNI/USDC | $7.37 | $38,910.23 | 02:00:08 21/10/2026 |
| 294 | Gate |
UNI/USD | $7.36 | $36,611.33 | 01:56:54 21/10/2026 |
| 295 | Binance |
UNI/U | $7.44 | $35,091.49 | 01:56:42 21/10/2026 |
| 296 |  Flipster |
UNI/USDT | $7.33 | $34,338.55 | 01:57:15 21/10/2026 |
| 297 |  Nonkyc.io Exchange |
UNI/USDT | $7.36 | $34,319.30 | 01:57:08 21/10/2026 |
| 298 | Bitbaby |
UNI/USDC | $3.52 | $31,703.76 | 02:00:12 21/10/2026 |
| 299 | Ulink |
UNI/USDT | $7.74 | $31,531.21 | 22:15:19 20/10/2026 |
| 300 | MEXC |
UNI/USDC | $7.35 | $31,097.43 | 01:54:13 21/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:15:12 20/10/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,734,939,654 với tỷ giá $7.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.