Uniswap UNI
Xếp hạng #35
10:54:00 08/07/2026
Giá Uniswap (UNI)
$3.21 2.52%
0.00005114 BTC
84,597 VND
Thấp: $3.11
Cao: $3.30
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.20 | $232,343,584 | 10:57:17 08/07/2026 |
| 2 |  Koinbay |
UNI/USDT | $14.13 | $100,358,381 | 10:57:15 08/07/2026 |
| 3 |  Binance |
UNI/USDT | $3.20 | $57,169,133 | 10:54:16 08/07/2026 |
| 4 |  Echobit |
UNI/USDT | $3.20 | $47,540,429 | 10:57:16 08/07/2026 |
| 5 |  OrangeX |
UNI/USDT | $3.20 | $43,562,502 | 10:54:16 08/07/2026 |
| 6 |  WEEX |
UNI/USDT | $3.20 | $35,018,945 | 10:57:17 08/07/2026 |
| 7 |  FameEX |
UNI/USDT | $3.20 | $28,074,669 | 10:57:20 08/07/2026 |
| 8 |  LBank |
UNI/USDT | $3.20 | $27,222,796 | 10:57:16 08/07/2026 |
| 9 |  CoinW |
UNI/USDT | $3.20 | $25,838,911 | 10:57:18 08/07/2026 |
| 10 |  BVOX |
UNI/USDT | $3.21 | $24,529,840 | 10:57:08 08/07/2026 |
| 11 |  Tapbit |
UNI/USDT | $3.20 | $23,934,966 | 10:51:15 08/07/2026 |
| 12 |  Websea |
UNI/USDT | $3.21 | $23,205,621 | 10:51:12 08/07/2026 |
| 13 |  Hibt |
UNI/USDT | $3.21 | $19,013,341 | 10:57:17 08/07/2026 |
| 14 | BVOX |
UNI/USDT | $3.20 | $18,862,166 | 10:57:15 08/07/2026 |
| 15 |  Bybit |
UNI/USDT | $3.20 | $18,496,751 | 10:54:16 08/07/2026 |
| 16 |  Ourbit |
UNI/USDT | $3.20 | $17,584,678 | 10:57:18 08/07/2026 |
| 17 |  Deepcoin |
UNI/USDT | $3.20 | $15,743,158 | 10:57:15 08/07/2026 |
| 18 |  Toobit |
UNI/USDT | $3.20 | $13,369,517 | 10:57:17 08/07/2026 |
| 19 | Binance |
UNI/USDT | $3.21 | $11,895,477 | 10:56:42 08/07/2026 |
| 20 |  Biconomy.com |
UNI/USDT | $3.20 | $11,618,236 | 10:57:15 08/07/2026 |
| 21 |  KuCoin |
UNI/USDT | $3.20 | $10,995,484 | 10:56:23 08/07/2026 |
| 22 | Websea |
UNI/USDT | $3.20 | $10,171,058 | 10:57:17 08/07/2026 |
| 23 |  WhiteBIT |
UNI/USDT | $3.21 | $9,708,281 | 10:57:16 08/07/2026 |
| 24 |  AscendEX |
UNI/USDT | $3.15 | $9,563,065 | 21:33:16 07/07/2026 |
| 25 |  BingX |
UNI/USDT | $3.20 | $9,317,183 | 10:57:17 08/07/2026 |
| 26 |  Bitbase |
UNI/USDT | $3.21 | $8,960,654 | 10:45:18 08/07/2026 |
| 27 | CoinUp.io |
UNI/USDT | $3.21 | $8,879,268 | 10:57:11 08/07/2026 |
| 28 |  CrypFine |
UNI/USDT | $3.21 | $8,364,559 | 10:57:15 08/07/2026 |
| 29 |  BTSE |
UNI/USDT | $3.20 | $8,225,509 | 10:54:15 08/07/2026 |
| 30 |  Bitget |
UNI/USDT | $3.20 | $8,157,980 | 10:54:16 08/07/2026 |
| 31 |  MEXC |
UNI/USDT | $3.20 | $7,069,384 | 10:57:16 08/07/2026 |
| 32 |  BTCC |
UNI/USDT | $3.20 | $5,946,414 | 10:57:10 08/07/2026 |
| 33 | Binance |
UNI/USDC | $3.20 | $5,830,427 | 10:54:16 08/07/2026 |
| 34 |  Hotcoin |
UNI/USDT | $3.21 | $5,718,287 | 10:57:18 08/07/2026 |
| 35 |  Hyperliquid |
UNI/USDC | $3.21 | $5,622,758 | 10:57:26 08/07/2026 |
| 36 |  Zoomex |
UNI/USDT | $3.20 | $5,534,081 | 10:57:18 08/07/2026 |
| 37 |  Poloniex |
UNI/USDT | $3.21 | $5,367,374 | 10:59:53 08/07/2026 |
| 38 | LBank |
UNI/USDT | $3.21 | $5,151,124 | 10:57:08 08/07/2026 |
| 39 |  XT.COM |
UNI/USDT | $3.21 | $4,744,111 | 10:57:08 08/07/2026 |
| 40 |  Azbit |
UNI/USDT | $3.21 | $4,500,887 | 10:57:10 08/07/2026 |
| 41 |  Pionex |
UNI/ETH | $3.20 | $4,440,926 | 10:57:15 08/07/2026 |
| 42 |  BitradeX |
UNI/USDT | $3.20 | $4,346,758 | 10:57:15 08/07/2026 |
| 43 |  Bitunix |
UNI/USDT | $3.20 | $4,192,444 | 10:54:17 08/07/2026 |
| 44 | Hotcoin |
UNI/USDT | $3.21 | $3,701,406 | 10:50:55 08/07/2026 |
| 45 |  YUBIT |
UNI/USDT | $3.20 | $3,523,361 | 10:51:15 08/07/2026 |
| 46 |  OKX |
UNI/USDT | $3.21 | $3,447,738 | 10:56:23 08/07/2026 |
| 47 |  Gate |
UNI/USDT | $3.20 | $3,437,235 | 10:54:19 08/07/2026 |
| 48 | Ourbit |
UNI/USDT | $3.20 | $3,287,913 | 10:57:07 08/07/2026 |
| 49 |  BitMart |
UNI/USDT | $3.21 | $3,187,372 | 10:57:11 08/07/2026 |
| 50 | Binance |
UNI/USD | $3.20 | $3,117,573 | 10:54:51 08/07/2026 |
| 51 | KuCoin |
UNI/USDT | $3.20 | $3,109,601 | 10:54:19 08/07/2026 |
| 52 | Hibt |
UNI/USDT | $3.21 | $3,099,707 | 10:57:08 08/07/2026 |
| 53 | AscendEX |
UNI/USDT | $3.15 | $3,040,804 | 21:33:15 07/07/2026 |
| 54 | Toobit |
UNI/USDT | $3.21 | $2,975,240 | 10:57:13 08/07/2026 |
| 55 | YUBIT |
UNI/USDT | $3.21 | $2,917,163 | 10:57:07 08/07/2026 |
| 56 |  Coinbase Exchange |
UNI/USD | $3.21 | $2,782,754 | 10:56:29 08/07/2026 |
| 57 |  UZX |
UNI/USDT | $3.20 | $2,726,560 | 10:54:08 08/07/2026 |
| 58 |  KCEX |
UNI/USDT | $3.21 | $2,546,979 | 10:57:15 08/07/2026 |
| 59 | Tapbit |
UNI/USDT | $3.20 | $2,406,609 | 10:57:07 08/07/2026 |
| 60 | WEEX |
UNI/USDT | $3.21 | $2,405,937 | 10:57:09 08/07/2026 |
| 61 |  HTX |
UNI/USDT | $3.20 | $2,340,646 | 10:53:55 08/07/2026 |
| 62 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.21 | $2,182,128 | 10:56:47 08/07/2026 |
| 63 |  Phemex |
UNI/USDT | $3.20 | $1,963,931 | 10:57:18 08/07/2026 |
| 64 | Bybit |
UNI/USDT | $3.20 | $1,863,621 | 10:54:09 08/07/2026 |
| 65 | CrypFine |
UNI/USDT | $3.21 | $1,798,025 | 10:57:11 08/07/2026 |
| 66 |  BloFin |
UNI/USDT | $3.21 | $1,766,055 | 11:00:11 08/07/2026 |
| 67 | OrangeX |
UNI/USDT | $3.20 | $1,744,990 | 10:54:08 08/07/2026 |
| 68 |  BiFinance |
UNI/USDT | $3.21 | $1,711,359 | 10:57:09 08/07/2026 |
| 69 | Bitget |
UNI/USDT | $3.20 | $1,589,134 | 10:54:08 08/07/2026 |
| 70 | BTSE |
UNI/USDT | $3.20 | $1,546,670 | 10:54:08 08/07/2026 |
| 71 | Echobit |
UNI/USDT | $3.21 | $1,525,132 | 10:57:12 08/07/2026 |
| 72 |  x.me Exchange |
UNI/USDT | $3.21 | $1,405,733 | 11:00:17 08/07/2026 |
| 73 | Biconomy.com |
UNI/USDT | $3.21 | $1,341,303 | 10:57:12 08/07/2026 |
| 74 | WhiteBIT |
UNI/USDT | $3.21 | $1,264,827 | 10:57:10 08/07/2026 |
| 75 | CoinW |
UNI/USDT | $3.21 | $1,249,636 | 10:57:07 08/07/2026 |
| 76 |  CoinChief |
UNI/USDT | $3.21 | $1,088,844 | 10:57:11 08/07/2026 |
| 77 | Binance |
UNI/USDC | $3.21 | $958,941 | 10:56:42 08/07/2026 |
| 78 | Koinbay |
UNI/USDT | $3.21 | $875,449 | 10:57:08 08/07/2026 |
| 79 | Gate |
UNI/USDT | $3.21 | $783,613 | 10:56:24 08/07/2026 |
| 80 |  Upbit |
UNI/KRW | $3.18 | $744,832 | 10:53:23 08/07/2026 |
| 81 | Pionex |
UNI/USDT | $3.21 | $703,321 | 10:57:15 08/07/2026 |
| 82 |  Bitvavo |
UNI/EUR | $3.21 | $686,880 | 10:57:09 08/07/2026 |
| 83 | Toobit |
UNI/USDC | $3.20 | $629,584 | 10:57:17 08/07/2026 |
| 84 | BloFin |
UNI/USDT | $3.21 | $615,109 | 10:48:18 08/07/2026 |
| 85 | Phemex |
UNI/USDT | $3.21 | $577,057 | 10:57:08 08/07/2026 |
| 86 | Zoomex |
UNI/USDT | $3.21 | $559,279 | 10:57:08 08/07/2026 |
| 87 |  Bitstamp by Robinhood |
UNI/USD | $3.21 | $527,556 | 10:53:23 08/07/2026 |
| 88 |  Kraken |
UNI/USD | $3.21 | $509,333 | 10:59:24 08/07/2026 |
| 89 | Bitbase |
UNI/USDT | $3.21 | $484,222 | 10:42:07 08/07/2026 |
| 90 |  Paribu |
UNI/TRY | $3.21 | $467,517 | 11:02:53 08/07/2026 |
| 91 | Phemex |
UNI/USDC | $3.21 | $445,925 | 10:57:18 08/07/2026 |
| 92 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.20 | $440,554 | 10:54:23 08/07/2026 |
| 93 | BingX |
UNI/USDT | $3.21 | $434,301 | 10:57:11 08/07/2026 |
| 94 |  Backpack Exchange |
UNI/USDC | $3.21 | $408,720 | 10:57:15 08/07/2026 |
| 95 | WhiteBIT |
UNI/USDC | $3.21 | $384,253 | 10:57:10 08/07/2026 |
| 96 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.20 | $380,313 | 10:54:35 08/07/2026 |
| 97 | WhiteBIT |
UNI/WBT | $3.21 | $363,120 | 10:57:10 08/07/2026 |
| 98 | Bitunix |
UNI/USDT | $3.20 | $339,587 | 10:54:11 08/07/2026 |
| 99 | x.me Exchange |
UNI/USDT | $3.21 | $338,700 | 11:00:12 08/07/2026 |
| 100 |  EXMO |
UNI/USDT | $3.25 | $329,373 | 11:00:11 08/07/2026 |
| 101 | Binance |
UNI/TRY | $3.20 | $326,441 | 10:56:42 08/07/2026 |
| 102 | MEXC |
UNI/USDT | $3.21 | $304,875 | 10:57:09 08/07/2026 |
| 103 | Binance |
UNI/BTC | $3.20 | $302,174 | 10:56:42 08/07/2026 |
| 104 | Bitunix |
UNI/USDC | $3.20 | $288,984 | 10:54:17 08/07/2026 |
| 105 |  Bithumb |
UNI/KRW | $3.19 | $275,573 | 10:59:54 08/07/2026 |
| 106 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,748.42 | $271,476 | 10:54:35 08/07/2026 |
| 107 | HTX |
UNI/USDT | $3.21 | $263,054 | 10:45:19 08/07/2026 |
| 108 | KCEX |
UNI/USDT | $3.21 | $257,137 | 10:57:08 08/07/2026 |
| 109 | Biconomy.com |
UNI/USDC | $3.21 | $253,479 | 10:57:12 08/07/2026 |
| 110 |  BigONE |
UNI/USDT | $3.21 | $228,341 | 10:51:07 08/07/2026 |
| 111 | WEEX |
UNI/USDC | $3.21 | $224,058 | 10:57:09 08/07/2026 |
| 112 |  Aster |
UNI/USDT | $3.21 | $202,485 | 10:54:16 08/07/2026 |
| 113 | Kraken |
UNI/EUR | $3.21 | $195,063 | 10:59:53 08/07/2026 |
| 114 |  Binance TR |
UNI/TRY | $3.20 | $191,656 | 10:57:11 08/07/2026 |
| 115 |  Bit2Me |
UNI/EUR | $3.21 | $190,810 | 11:00:07 08/07/2026 |
| 116 | Deepcoin |
UNI/USDT | $3.21 | $176,238 | 10:57:07 08/07/2026 |
| 117 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $569.07 | $175,521 | 10:59:48 08/07/2026 |
| 118 |  MGBX |
UNI/USDT | $3.21 | $174,574 | 10:57:08 08/07/2026 |
| 119 | Bitbase |
UNI/USDC | $3.21 | $168,956 | 10:42:07 08/07/2026 |
| 120 | WhiteBIT |
UNI/TRY | $3.21 | $150,049 | 10:42:07 08/07/2026 |
| 121 |  Lighter |
UNI/USDC | $3.21 | $134,105 | 11:00:15 08/07/2026 |
| 122 | OKX |
UNI/USDC | $3.23 | $132,496 | 10:56:23 08/07/2026 |
| 123 | Coinbase Exchange |
UNI/EUR | $3.21 | $130,212 | 10:56:59 08/07/2026 |
| 124 |  Coinstore |
UNI/USDT | $3.20 | $129,949 | 10:57:07 08/07/2026 |
| 125 | MEXC |
UNI/USDC | $3.20 | $105,234 | 10:57:16 08/07/2026 |
| 126 | Gate |
UNI/USDT | $3.21 | $101,201 | 10:54:50 08/07/2026 |
| 127 |  BtcTurk | Kripto |
UNI/TRY | $3.22 | $98,755.27 | 10:58:53 08/07/2026 |
| 128 | XT.COM |
UNI/USDC | $3.21 | $95,900.76 | 10:57:08 08/07/2026 |
| 129 | MEXC |
UNI/USD1 | $3.21 | $92,510.92 | 10:57:16 08/07/2026 |
| 130 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.21 | $91,967.74 | 10:59:47 08/07/2026 |
| 131 |  Uniswap v2 |
UNI/WETH | $3.22 | $90,437.73 | 10:21:59 08/07/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,748.96 | $89,662.47 | 10:58:54 08/07/2026 |
| 133 |  Bitkub |
UNI/THB | $3.22 | $86,977.17 | 10:57:07 08/07/2026 |
| 134 |  Bitfinex |
UNI/USDT | $3.22 | $83,254.84 | 10:59:24 08/07/2026 |
| 135 | OKX |
UNI/EUR | $3.21 | $81,444.55 | 10:56:23 08/07/2026 |
| 136 | Bitfinex |
UNI/USD | $3.21 | $67,001.78 | 10:59:24 08/07/2026 |
| 137 |  PointPay |
UNI/USDT | $3.21 | $65,191.44 | 10:57:10 08/07/2026 |
| 138 | Bitstamp by Robinhood |
UNI/EUR | $3.21 | $63,904.36 | 10:53:53 08/07/2026 |
| 139 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07137 | $58,134.09 | 09:15:11 08/07/2026 |
| 140 | MEXC |
UNI/USD1 | $3.21 | $54,521.28 | 10:57:09 08/07/2026 |
| 141 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.21 | $52,285.06 | 10:37:59 08/07/2026 |
| 142 | Bitbase |
UNI/USDC | $3.21 | $52,209.45 | 10:45:18 08/07/2026 |
| 143 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.21 | $50,983.26 | 10:37:59 08/07/2026 |
| 144 |  Gemini |
UNI/GUSD | $3.21 | $50,629.58 | 10:59:53 08/07/2026 |
| 145 | Gemini |
UNI/USD | $3.21 | $50,629.58 | 10:59:54 08/07/2026 |
| 146 | Gemini |
UNI/USDC | $3.21 | $50,629.58 | 10:59:54 08/07/2026 |
| 147 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.38 | $47,928.02 | 10:59:48 08/07/2026 |
| 148 | BingX |
UNI/USDC | $3.21 | $45,196.22 | 10:57:11 08/07/2026 |
| 149 |  CoinEx |
UNI/USDT | $3.21 | $43,202.47 | 10:59:23 08/07/2026 |
| 150 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $35,405.43 | 10:33:21 08/07/2026 |
| 151 | Bitget |
UNI/USDC | $3.20 | $34,570.56 | 10:54:08 08/07/2026 |
| 152 |  Bitrue |
UNI/USDC | $3.21 | $33,425.63 | 10:57:08 08/07/2026 |
| 153 | WhiteBIT |
UNI/EUR | $3.21 | $32,382.26 | 10:54:07 08/07/2026 |
| 154 | Pionex |
UNI/USDT | $3.21 | $32,070.47 | 10:57:08 08/07/2026 |
| 155 | BtcTurk | Kripto |
UNI/USDT | $3.21 | $30,557.56 | 10:58:53 08/07/2026 |
| 156 | Coinbase Exchange |
UNI/GBP | $3.22 | $30,221.05 | 10:56:29 08/07/2026 |
| 157 | Gate |
UNI/USDC | $3.23 | $27,451.99 | 10:56:24 08/07/2026 |
| 158 | MEXC |
UNI/USDC | $3.20 | $27,218.74 | 10:57:09 08/07/2026 |
| 159 | Binance |
UNI/U | $3.21 | $24,584.51 | 10:56:42 08/07/2026 |
| 160 |  Binance TH |
UNI/USDT | $3.21 | $24,277.70 | 10:57:10 08/07/2026 |
| 161 |  Crypto.com Exchange |
UNI/USD | $3.21 | $22,653.19 | 10:51:07 08/07/2026 |
| 162 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $569.53 | $21,183.41 | 10:59:41 08/07/2026 |
| 163 |  HashKey Exchange |
UNI/USD | $3.20 | $19,347.26 | 10:57:10 08/07/2026 |
| 164 |  Bitso |
UNI/USD | $3.21 | $16,492.79 | 10:59:53 08/07/2026 |
| 165 | PancakeSwap v3 (BSC) |
WBNB/UNI | $569.57 | $15,751.69 | 10:57:03 08/07/2026 |
| 166 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,753.28 | $15,749.74 | 10:42:59 08/07/2026 |
| 167 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.21 | $14,904.83 | 10:39:59 08/07/2026 |
| 168 | Bitrue |
UNI/USDT | $3.21 | $14,531.50 | 10:57:08 08/07/2026 |
| 169 |  Binance.US |
UNI/USDT | $3.19 | $13,990.24 | 10:59:53 08/07/2026 |
| 170 | Lighter |
UNI/USDC | $3.22 | $13,825.10 | 11:00:07 08/07/2026 |
| 171 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.23 | $13,240.03 | 08:08:23 08/07/2026 |
| 172 | Crypto.com Exchange |
UNI/USDT | $3.21 | $12,437.17 | 10:51:07 08/07/2026 |
| 173 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $1,751.79 | $11,168.28 | 10:38:44 08/07/2026 |
| 174 | Coinbase Exchange |
UNI/BTC | $3.17 | $10,467.58 | 10:56:29 08/07/2026 |
| 175 |  Uniswap v3 (BSC) |
WBNB/UNI | $566.91 | $10,014.75 | 10:59:32 08/07/2026 |
| 176 | Paribu |
UNI/USDT | $3.20 | $9,720.04 | 11:02:53 08/07/2026 |
| 177 | Uniswap v4 (Ethereum) |
UNI/USDT | $3.20 | $9,100.54 | 10:51:23 08/07/2026 |
| 178 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $1,749.60 | $7,772.11 | 10:58:54 08/07/2026 |
| 179 |  Coinone |
UNI/KRW | $3.17 | $7,570.77 | 10:59:53 08/07/2026 |
| 180 | Uniswap v3 (Arbitrum) |
LINK/UNI | $7.68 | $7,425.63 | 10:38:40 08/07/2026 |
| 181 | Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $6,928.29 | 10:54:58 08/07/2026 |
| 182 | PancakeSwap v3 (BSC) |
USDC/UNI | $0.9968 | $6,577.35 | 10:59:32 08/07/2026 |
| 183 |  Everything.inc |
UNI/USDT | $3.21 | $6,085.74 | 10:57:09 08/07/2026 |
| 184 | Uniswap v3 (Ethereum) |
UNI/USDC | $3.21 | $5,919.18 | 10:18:35 08/07/2026 |
| 185 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.07652 | $5,840.32 | 10:50:13 08/07/2026 |
| 186 | OKX |
UNI/USD | $3.23 | $5,809.09 | 10:56:23 08/07/2026 |
| 187 | Uniswap v3 (Arbitrum) |
AAVE/UNI | $88.33 | $5,568.37 | 10:47:15 08/07/2026 |
| 188 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9995 | $5,285.61 | 10:54:56 08/07/2026 |
| 189 | Crypto.com Exchange |
UNI/USD | $3.22 | $5,096.68 | 10:36:21 08/07/2026 |
| 190 |  Mercado Bitcoin |
UNI/BRL | $3.24 | $5,046.50 | 11:00:08 08/07/2026 |
| 191 | CoinEx |
UNI/BTC | $3.21 | $4,867.85 | 10:59:23 08/07/2026 |
| 192 | Bybit |
UNI/USDC | $3.21 | $4,746.67 | 10:54:09 08/07/2026 |
| 193 | Uniswap v3 (Arbitrum) |
WETH/UNI | $1,753.17 | $4,588.88 | 10:51:25 08/07/2026 |
| 194 | MEXC |
UNI/ETH | $3.21 | $4,392.60 | 10:57:09 08/07/2026 |
| 195 | Azbit |
UNI/BTC | $3.20 | $3,991.14 | 10:57:10 08/07/2026 |
| 196 | Uniswap v4 (Arbitrum) |
AAVE/UNI | $88.07 | $3,790.31 | 10:41:25 08/07/2026 |
| 197 |  Tokocrypto |
UNI/USDT | $3.21 | $3,711.10 | 10:57:12 08/07/2026 |
| 198 | Kraken |
UNI/XBT | $3.20 | $3,707.23 | 10:59:24 08/07/2026 |
| 199 | Uniswap v3 (Ethereum) |
UNI/DAI | $3.22 | $3,473.26 | 10:30:11 08/07/2026 |
| 200 | CoinEx |
UNI/USDC | $3.21 | $3,381.47 | 10:59:23 08/07/2026 |
| 201 | PancakeSwap v2 (BSC) |
VIN/UNI | $0.6008 | $3,342.39 | 09:09:07 08/07/2026 |
| 202 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.15 | $2,482.81 | 09:09:35 08/07/2026 |
| 203 |  Uniswap v4 (BSC) |
BNB/UNI | $568.40 | $2,363.21 | 10:56:55 08/07/2026 |
| 204 | Uniswap v3 (Polygon) |
UNI/USDT | $3.20 | $2,357.36 | 10:54:32 08/07/2026 |
| 205 |  Raydium |
UNI/USDC | $3.21 | $2,281.64 | 10:45:11 08/07/2026 |
| 206 | Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $2,071.93 | 10:45:47 08/07/2026 |
| 207 | Uniswap v4 (BSC) |
BNB/UNI | $568.75 | $1,962.65 | 10:53:05 08/07/2026 |
| 208 | Uniswap v4 (BSC) |
ETC/UNI | $6.90 | $1,857.10 | 10:53:05 08/07/2026 |
| 209 | Upbit |
UNI/USDT | $3.48 | $1,818.55 | 10:56:53 08/07/2026 |
| 210 | Uniswap v4 (Ethereum) |
UNI/AAVE | $3.10 | $1,712.06 | 22:58:11 06/07/2026 |
| 211 | Uniswap v4 (BSC) |
UNI/AAVE | $3.22 | $1,628.54 | 10:53:05 08/07/2026 |
| 212 |  ShibaSwap |
UNI/WETH | $3.20 | $1,420.85 | 10:36:47 08/07/2026 |
| 213 |  Bancor Network |
UNI/BNT | $3.22 | $1,318.13 | 10:57:11 08/07/2026 |
| 214 | PancakeSwap v3 (BSC) |
USDT/UNI | $0.9960 | $1,264.09 | 10:37:58 08/07/2026 |
| 215 | Uniswap v4 (BSC) |
USDT/UNI | $1.00 | $1,254.74 | 10:51:02 08/07/2026 |
| 216 | Backpack Exchange |
UNI/USDC | $3.18 | $1,123.01 | 10:57:11 08/07/2026 |
| 217 |  Uniswap v4 (Polygon) |
POL/UNI | $0.07609 | $1,115.43 | 10:37:11 08/07/2026 |
| 218 | Uniswap v4 (Ethereum) |
UNI/WBTC | $3.20 | $1,100.99 | 10:37:11 08/07/2026 |
| 219 | Uniswap v4 (Polygon) |
WETH/UNI | $1,746.79 | $1,082.66 | 10:37:55 08/07/2026 |
| 220 | Uniswap v3 (Ethereum) |
UNI/LINK | $3.19 | $997.78 | 10:43:11 08/07/2026 |
| 221 | Uniswap v4 (BSC) |
CAKE/UNI | $1.38 | $886.87 | 10:53:05 08/07/2026 |
| 222 | Upbit |
UNI/BTC | $3.29 | $881.31 | 10:56:53 08/07/2026 |
| 223 |  Biswap v2 |
WBNB/UNI | $570.30 | $729.52 | 10:54:18 08/07/2026 |
| 224 | Binance.US |
UNI/USD | $3.15 | $652.53 | 10:59:53 08/07/2026 |
| 225 | Uniswap v3 (BSC) |
WBNB/UNI | $569.04 | $638.31 | 10:53:05 08/07/2026 |
| 226 |  MDEX (BSC) |
UNI/BUSD | $3.22 | $599.35 | 10:36:50 08/07/2026 |
| 227 |  SushiSwap (Ethereum) |
UNI/WETH | $3.20 | $595.37 | 10:36:35 08/07/2026 |
| 228 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.20 | $549.35 | 10:36:35 08/07/2026 |
| 229 | Uniswap v3 (Polygon) |
LINK/UNI | $7.70 | $537.81 | 10:50:13 08/07/2026 |
| 230 |  Dfyn Network |
WETH/UNI | $1,749.22 | $494.06 | 10:35:07 08/07/2026 |
| 231 | Uniswap v4 (Ethereum) |
UNI/LINK | $3.19 | $447.39 | 10:36:47 08/07/2026 |
| 232 | Binance |
UNI/USD1 | $3.19 | $437.11 | 10:56:54 08/07/2026 |
| 233 | PancakeSwap v2 (BSC) |
YFSX/UNI | $741.11 | $426.68 | 03:01:46 08/07/2026 |
| 234 | Uniswap v2 |
UNI/USDT | $3.19 | $414.16 | 10:17:23 08/07/2026 |
| 235 | Uniswap v2 |
UNI/CRV | $3.19 | $371.61 | 10:56:47 08/07/2026 |
| 236 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2048 | $344.80 | 07:56:46 08/07/2026 |
| 237 |  QuickSwap |
WETH/UNI | $1,752.31 | $336.20 | 10:37:58 08/07/2026 |
| 238 | PancakeSwap v3 (BSC) |
CAKE/UNI | $1.38 | $299.10 | 10:53:05 08/07/2026 |
| 239 | Uniswap v3 (Arbitrum) |
UNI/USDT | $3.21 | $293.44 | 10:31:11 08/07/2026 |
| 240 | Uniswap v4 (BSC) |
UNI/XVS | $3.22 | $265.76 | 10:53:05 08/07/2026 |
| 241 | Uniswap v4 (Ethereum) |
UNI/WBTC | $3.19 | $254.02 | 10:29:23 08/07/2026 |
| 242 | Uniswap v2 |
UNI/USDC | $3.19 | $188.98 | 10:14:47 08/07/2026 |
| 243 | Uniswap v2 |
UNI/USDP | $3.17 | $168.23 | 10:11:47 08/07/2026 |
| 244 | Uniswap v4 (BSC) |
ETH/UNI | $1,753.29 | $164.51 | 10:53:05 08/07/2026 |
| 245 | Uniswap v2 |
UNI/DAI | $3.20 | $161.21 | 10:30:59 08/07/2026 |
| 246 | Uniswap v4 (Ethereum) |
UNI/AAVE | $3.19 | $136.38 | 08:02:35 08/07/2026 |
| 247 |  Uniswap v3 (Unichain) |
USDC/UNI | $0.9947 | $125.88 | 10:29:54 08/07/2026 |
| 248 | Uniswap v2 |
UNI/LINK | $3.19 | $116.76 | 10:37:11 08/07/2026 |
| 249 | Bitrue |
UNI/BTC | $3.20 | $105.28 | 10:57:08 08/07/2026 |
| 250 |  DeFi Swap |
UNI/WETH | $3.18 | $93.16 | 10:19:47 08/07/2026 |
| 251 | Uniswap v3 (Ethereum) |
UNI/ZIK | $3.20 | $75.35 | 01:42:47 08/07/2026 |
| 252 |  BabySwap |
USDT/UNI | $0.9995 | $74.98 | 10:30:13 08/07/2026 |
| 253 | Uniswap v3 (Unichain) |
WETH/UNI | $1,746.50 | $68.76 | 10:51:28 08/07/2026 |
| 254 | Uniswap v4 (BSC) |
USDT/UNI | $1.00 | $63.10 | 10:21:42 08/07/2026 |
| 255 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.15 | $47.19 | 09:09:23 08/07/2026 |
| 256 | Uniswap v3 (Arbitrum) |
WETH/UNI | $1,750.66 | $46.79 | 01:53:18 08/07/2026 |
| 257 |  CEX.IO |
UNI/USDC | $3.21 | $33.13 | 10:57:08 08/07/2026 |
| 258 | CEX.IO |
UNI/USDT | $3.21 | $29.12 | 10:57:08 08/07/2026 |
| 259 | CEX.IO |
UNI/USD | $3.21 | $27.64 | 10:57:08 08/07/2026 |
| 260 |  JulSwap |
WBNB/UNI | $569.85 | $27.07 | 10:37:53 08/07/2026 |
| 261 | CEX.IO |
UNI/EUR | $3.22 | $25.29 | 10:57:08 08/07/2026 |
| 262 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.18 | $21.21 | 10:37:11 08/07/2026 |
| 263 |  Uniswap v2 (BSC) |
VIN/UNI | $0.5972 | $16.68 | 03:01:03 08/07/2026 |
| 264 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.07037 | $16.25 | 10:49:23 08/07/2026 |
| 265 | QuickSwap |
WMATIC/UNI | $0.07637 | $11.87 | 10:39:44 08/07/2026 |
| 266 | PancakeSwap v3 (BSC) |
HBX/UNI | $0.0001287 | $11.33 | 10:30:10 08/07/2026 |
| 267 |  SushiSwap (Polygon) |
USDC.e/UNI | $0.9968 | $10.11 | 08:38:31 08/07/2026 |
| 268 | Uniswap v4 (Arbitrum) |
AAVE/UNI | $88.64 | $8.02 | 08:04:06 08/07/2026 |
| 269 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $3.18 | $3.97 | 09:37:17 08/07/2026 |
| 270 | Uniswap v3 (Arbitrum) |
UNI/USDT | $3.18 | $2.65 | 10:47:15 08/07/2026 |
| 271 |  SushiSwap (Arbitrum) |
WETH/UNI | $1,776.50 | $0.8310 | 01:39:57 08/07/2026 |
| 272 |  Honeyswap |
UNI/wxDai | $3.16 | $0.1711 | 09:36:50 08/07/2026 |
| 273 |  BitMEX |
UNI/USDT | $2.82 | $0 | 10:57:14 08/07/2026 |
| 274 |  Korbit |
UNI/KRW | $3.13 | $0 | 10:48:07 08/07/2026 |
| 275 | Tokocrypto |
UNI/USDC | $3.21 | $0 | 10:57:12 08/07/2026 |
| 276 | Aster |
UNI/USD | $3.21 | $0 | 10:54:16 08/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 08/07/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,343,584 với tỷ giá $3.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.