Uniswap UNI
Xếp hạng #32
20:44:00 05/08/2026
Giá Uniswap (UNI)
$4.02 4.22%
0.00006263 BTC
104,917 VND
Thấp: $3.80
Cao: $4.02
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.99 | $2,346,651,567 | 20:00:09 05/08/2026 |
| 2 |  Ulink |
UNI/USDT | $3.99 | $2,346,651,567 | 20:00:09 05/08/2026 |
| 3 |  KTX |
UNI/USDT | $3.98 | $334,933,841 | 20:00:15 05/08/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.99 | $275,513,396 | 20:00:16 05/08/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.98 | $268,432,565 | 19:57:18 05/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.98 | $80,392,022 | 19:54:17 05/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.98 | $62,107,921 | 19:57:15 05/08/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.99 | $55,544,079 | 20:00:16 05/08/2026 |
| 9 |  WEEX |
UNI/USDT | $3.98 | $51,572,214 | 19:57:17 05/08/2026 |
| 10 |  Deepcoin |
UNI/USDT | $3.98 | $44,736,156 | 19:57:15 05/08/2026 |
| 11 |  Echobit |
UNI/USDT | $3.98 | $42,547,362 | 19:57:16 05/08/2026 |
| 12 |  IBIT Global |
UNI/USDT | $3.99 | $40,236,125 | 20:00:17 05/08/2026 |
| 13 |  Tapbit |
UNI/USDT | $3.98 | $34,069,402 | 19:57:15 05/08/2026 |
| 14 |  FameEX |
UNI/USDT | $3.98 | $32,495,025 | 19:57:18 05/08/2026 |
| 15 |  Websea |
UNI/USDT | $4.00 | $31,533,693 | 19:51:08 05/08/2026 |
| 16 |  CoinW |
UNI/USDT | $3.98 | $29,610,755 | 19:57:16 05/08/2026 |
| 17 |  Koinbay |
UNI/USDT | $3.99 | $28,596,301 | 19:51:15 05/08/2026 |
| 18 |  Bybit |
UNI/USDT | $3.98 | $28,236,630 | 19:54:16 05/08/2026 |
| 19 |  Blockfinex |
UNI/USDT | $3.99 | $28,065,634 | 20:00:16 05/08/2026 |
| 20 |  WHXEX |
UNI/USDT | $3.99 | $28,065,634 | 20:00:16 05/08/2026 |
| 21 |  idax exchange |
UNI/USDT | $3.99 | $28,065,634 | 20:00:18 05/08/2026 |
| 22 |  WhiteBIT |
UNI/USDT | $3.98 | $26,683,273 | 19:57:15 05/08/2026 |
| 23 |  BVOX |
UNI/USDT | $3.98 | $26,648,167 | 19:45:15 05/08/2026 |
| 24 | BVOX |
UNI/USDT | $3.99 | $26,470,619 | 19:45:12 05/08/2026 |
| 25 | CEEX exchange |
UNI/USDT | $3.99 | $26,207,431 | 20:00:08 05/08/2026 |
| 26 |  AstralX |
UNI/USDT | $3.99 | $25,925,866 | 20:00:08 05/08/2026 |
| 27 |  KuCoin |
UNI/USDT | $3.98 | $25,475,280 | 19:56:23 05/08/2026 |
| 28 |  BiKing |
UNI/USDT | $3.99 | $25,300,691 | 20:00:20 05/08/2026 |
| 29 |  Batonex |
UNI/USDT | $3.99 | $24,208,998 | 20:00:16 05/08/2026 |
| 30 |  Ourbit |
UNI/USDT | $3.98 | $23,890,902 | 19:57:17 05/08/2026 |
| 31 |  MEXC |
UNI/USDT | $3.98 | $23,612,069 | 19:54:16 05/08/2026 |
| 32 |  Hibt |
UNI/USDT | $3.98 | $20,571,937 | 19:57:18 05/08/2026 |
| 33 |  Ekbit |
UNI/USDT | $3.99 | $19,876,627 | 20:00:15 05/08/2026 |
| 34 |  ASTX |
UNI/USDT | $3.99 | $19,344,321 | 20:00:16 05/08/2026 |
| 35 |  Toobit |
UNI/USDT | $3.98 | $19,154,888 | 19:57:15 05/08/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $3.98 | $17,379,546 | 19:57:15 05/08/2026 |
| 37 |  CoinP |
UNI/USDT | $3.98 | $17,104,917 | 19:57:08 05/08/2026 |
| 38 | Binance |
UNI/USDT | $3.98 | $16,000,621 | 19:56:42 05/08/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $3.99 | $14,508,431 | 20:00:17 05/08/2026 |
| 40 | Websea |
UNI/USDT | $3.98 | $13,771,501 | 19:57:17 05/08/2026 |
| 41 | BiKing |
UNI/USDT | $3.98 | $13,185,092 | 19:57:09 05/08/2026 |
| 42 |  CrypFine |
UNI/USDT | $3.98 | $12,107,110 | 19:57:16 05/08/2026 |
| 43 | CoinUp.io |
UNI/USDT | $3.98 | $11,094,374 | 19:57:12 05/08/2026 |
| 44 | AstralX |
UNI/USDT | $3.99 | $11,028,453 | 20:00:15 05/08/2026 |
| 45 |  BingX |
UNI/USDT | $3.98 | $10,888,122 | 19:57:18 05/08/2026 |
| 46 |  BitGW Exchange |
UNI/USDT | $3.99 | $10,722,157 | 20:00:07 05/08/2026 |
| 47 |  Gate |
UNI/USDT | $3.98 | $10,669,634 | 19:54:20 05/08/2026 |
| 48 |  OKX |
UNI/USDT | $3.98 | $10,584,954 | 19:56:24 05/08/2026 |
| 49 |  Cofinex |
UNI/USDT | $3.99 | $10,577,498 | 20:00:15 05/08/2026 |
| 50 |  Hyperliquid |
UNI/USDC | $3.99 | $10,572,356 | 19:57:26 05/08/2026 |
| 51 |  Bitget |
UNI/USDT | $3.98 | $10,572,074 | 19:54:15 05/08/2026 |
| 52 |  Gems Trade |
UNI/USDT | $3.99 | $10,561,547 | 20:00:08 05/08/2026 |
| 53 |  YEX |
UNI/USDT | $3.99 | $10,469,569 | 20:00:17 05/08/2026 |
| 54 |  BTSE |
UNI/USDT | $3.98 | $9,786,784 | 19:57:18 05/08/2026 |
| 55 |  B2Z Exchange |
UNI/USD | $3.99 | $9,434,293 | 20:00:15 05/08/2026 |
| 56 |  BITmarkets |
UNI/USDT | $3.98 | $9,429,681 | 20:00:15 05/08/2026 |
| 57 |  LBank |
UNI/USDT | $3.98 | $9,277,621 | 19:57:16 05/08/2026 |
| 58 |  DigiFinex |
UNI/USDT | $3.99 | $8,858,956 | 20:00:17 05/08/2026 |
| 59 | KuCoin |
UNI/USDT | $3.98 | $8,751,610 | 19:54:20 05/08/2026 |
| 60 |  CoinMy |
UNI/USDT | $3.99 | $8,599,423 | 20:00:16 05/08/2026 |
| 61 |  Zoomex |
UNI/USDT | $3.98 | $8,487,538 | 19:57:15 05/08/2026 |
| 62 |  SuperEx |
UNI/USDT | $3.99 | $8,443,248 | 20:00:13 05/08/2026 |
| 63 | Binance |
UNI/USDC | $3.97 | $8,293,569 | 19:54:17 05/08/2026 |
| 64 |  BitMart |
UNI/USDT | $3.99 | $8,043,249 | 20:00:16 05/08/2026 |
| 65 |  BTCC |
UNI/USDT | $3.99 | $8,001,902 | 19:57:11 05/08/2026 |
| 66 |  4E |
UNI/USDT | $3.99 | $7,921,091 | 20:00:12 05/08/2026 |
| 67 |  Hotcoin |
UNI/USDT | $3.98 | $7,863,584 | 19:57:18 05/08/2026 |
| 68 |  Bitunix |
UNI/USDT | $3.98 | $7,863,411 | 19:54:16 05/08/2026 |
| 69 |  Venus |
UNI/vUNI | $3.98 | $7,782,224 | 19:57:07 05/08/2026 |
| 70 | CoinP |
UNI/USDT | $3.98 | $7,763,517 | 19:57:18 05/08/2026 |
| 71 | WhiteBIT |
UNI/USDT | $3.99 | $7,692,219 | 19:57:07 05/08/2026 |
| 72 | CoinMy |
UNI/USDT | $3.99 | $7,691,975 | 20:00:10 05/08/2026 |
| 73 |  Cryptomus |
UNI/USDT | $3.99 | $7,621,971 | 20:00:14 05/08/2026 |
| 74 |  Bitbase |
UNI/USDT | $3.99 | $6,973,141 | 19:48:17 05/08/2026 |
| 75 |  BlockFin |
UNI/USDT | $3.99 | $6,855,133 | 20:00:15 05/08/2026 |
| 76 | Gate |
UNI/USDT | $3.98 | $6,844,826 | 19:56:24 05/08/2026 |
| 77 |  BitradeX |
UNI/USDT | $3.98 | $6,792,469 | 19:57:15 05/08/2026 |
| 78 |  Coinbase Exchange |
UNI/USD | $3.98 | $6,743,791 | 19:56:29 05/08/2026 |
| 79 | BingX |
UNI/USDC | $3.98 | $6,523,313 | 19:57:18 05/08/2026 |
| 80 |  Pionex |
UNI/ETH | $3.98 | $6,380,781 | 19:57:16 05/08/2026 |
| 81 |  XT.COM |
UNI/USDT | $3.98 | $6,312,433 | 19:57:13 05/08/2026 |
| 82 | LBank |
UNI/USDT | $3.98 | $6,216,679 | 19:57:12 05/08/2026 |
| 83 |  Azbit |
UNI/USDT | $3.99 | $5,981,774 | 19:57:11 05/08/2026 |
| 84 |  Poloniex |
UNI/USDT | $3.99 | $5,367,100 | 19:59:53 05/08/2026 |
| 85 | WEEX |
UNI/USDT | $3.98 | $5,358,477 | 19:57:12 05/08/2026 |
| 86 | DigiFinex |
UNI/USDT | $3.99 | $5,192,012 | 20:00:07 05/08/2026 |
| 87 |  Coinbase International Exchange |
UNI/USDC | $3.99 | $4,559,843 | 20:00:15 05/08/2026 |
| 88 |  Bitbaby |
UNI/USDT | $3.98 | $4,488,288 | 19:57:16 05/08/2026 |
| 89 | Ourbit |
UNI/USDT | $3.99 | $4,419,521 | 19:57:07 05/08/2026 |
| 90 |  KCEX |
UNI/USDT | $3.98 | $4,380,276 | 19:57:15 05/08/2026 |
| 91 | OrangeX |
UNI/USDT | $3.99 | $4,308,047 | 19:57:07 05/08/2026 |
| 92 |  WOO X Pro |
UNI/USDT | $3.99 | $4,065,543 | 20:00:15 05/08/2026 |
| 93 |  EasiCoin |
UNI/USDT | $3.99 | $4,011,541 | 20:00:16 05/08/2026 |
| 94 |  AlphaX |
UNI/USDT | $3.99 | $3,868,339 | 20:00:17 05/08/2026 |
| 95 |  YUBIT |
UNI/USDT | $3.98 | $3,724,895 | 19:57:15 05/08/2026 |
| 96 |  UZX |
UNI/USDT | $3.98 | $3,692,219 | 19:57:11 05/08/2026 |
| 97 | YUBIT |
UNI/USDT | $3.98 | $3,676,474 | 19:57:14 05/08/2026 |
| 98 |  BiFinance |
UNI/USDT | $3.98 | $3,627,339 | 19:57:09 05/08/2026 |
| 99 | Hotcoin |
UNI/USDT | $3.98 | $3,488,864 | 19:57:15 05/08/2026 |
| 100 |  OneEx |
UNI/USDT | $3.99 | $3,483,047 | 20:00:09 05/08/2026 |
| 101 | Bybit |
UNI/USDT | $3.98 | $3,473,376 | 19:54:12 05/08/2026 |
| 102 | Toobit |
UNI/USDT | $3.98 | $3,395,860 | 19:57:12 05/08/2026 |
| 103 | Hibt |
UNI/USDT | $3.99 | $3,175,968 | 19:57:12 05/08/2026 |
| 104 | Tapbit |
UNI/USDT | $3.99 | $3,156,704 | 19:57:10 05/08/2026 |
| 105 | BitMart |
UNI/USDT | $3.99 | $3,144,426 | 20:00:07 05/08/2026 |
| 106 |  BitTap |
UNI/USDT | $3.98 | $3,074,603 | 19:54:16 05/08/2026 |
| 107 | Biconomy.com |
UNI/USDT | $3.98 | $2,921,108 | 19:57:08 05/08/2026 |
| 108 |  Phemex |
UNI/USDT | $3.98 | $2,894,291 | 19:57:17 05/08/2026 |
| 109 | Bitget |
UNI/USDT | $3.98 | $2,823,530 | 19:55:02 05/08/2026 |
| 110 | BlockFin |
UNI/USDT | $3.99 | $2,611,054 | 20:00:08 05/08/2026 |
| 111 | CoinW |
UNI/USDT | $3.99 | $2,409,277 | 19:45:07 05/08/2026 |
| 112 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,877.75 | $2,399,196 | 19:39:35 05/08/2026 |
| 113 |  Grvt |
UNI/USDT | $3.99 | $2,351,506 | 19:21:16 05/08/2026 |
| 114 | CrypFine |
UNI/USDT | $3.99 | $2,348,384 | 19:57:11 05/08/2026 |
| 115 | YEX |
UNI/USDT | $3.99 | $2,340,893 | 20:00:09 05/08/2026 |
| 116 | WOO X Pro |
UNI/USDT | $3.99 | $2,092,819 | 20:00:07 05/08/2026 |
| 117 |  Bitcastle |
UNI/USDT | $3.99 | $1,938,407 | 20:00:19 05/08/2026 |
| 118 |  x.me Exchange |
UNI/USDT | $3.98 | $1,889,480 | 19:57:17 05/08/2026 |
| 119 | Echobit |
UNI/USDT | $3.98 | $1,875,515 | 19:57:12 05/08/2026 |
| 120 | IBIT Global |
UNI/USDT | $3.99 | $1,854,147 | 20:00:07 05/08/2026 |
| 121 | Binance |
UNI/USD | $3.99 | $1,836,396 | 19:54:50 05/08/2026 |
| 122 | BTSE |
UNI/USDT | $3.99 | $1,748,489 | 19:51:08 05/08/2026 |
| 123 |  AllinX |
UNI/USDT | $3.99 | $1,727,645 | 20:00:11 05/08/2026 |
| 124 |  HTX |
UNI/USDT | $3.97 | $1,721,448 | 19:54:17 05/08/2026 |
| 125 | B2Z Exchange |
UNI/USDT | $3.99 | $1,701,091 | 20:00:12 05/08/2026 |
| 126 | BITmarkets |
UNI/USDT | $3.99 | $1,700,597 | 20:00:08 05/08/2026 |
| 127 |  CoinEx |
UNI/USDT | $3.99 | $1,660,868 | 19:57:15 05/08/2026 |
| 128 |  GroveX |
UNI/USDT | $3.98 | $1,626,841 | 19:57:11 05/08/2026 |
| 129 | BITmarkets |
UNI/USD | $3.99 | $1,595,106 | 20:00:08 05/08/2026 |
| 130 | B2Z Exchange |
UNI/USD | $3.99 | $1,594,830 | 20:00:12 05/08/2026 |
| 131 | ASTX |
UNI/USDT | $3.99 | $1,593,519 | 20:00:08 05/08/2026 |
| 132 | KTX |
UNI/USDT | $3.99 | $1,561,898 | 20:00:12 05/08/2026 |
| 133 |  BloFin |
UNI/USDT | $3.98 | $1,549,616 | 19:54:11 05/08/2026 |
| 134 | 4E |
UNI/USDT | $3.98 | $1,529,922 | 20:00:15 05/08/2026 |
| 135 | Binance |
UNI/USDC | $3.98 | $1,473,417 | 19:56:42 05/08/2026 |
| 136 |  Upbit |
UNI/KRW | $3.98 | $1,468,179 | 19:56:23 05/08/2026 |
| 137 | HTX |
UNI/USDT | $3.99 | $1,396,718 | 19:59:24 05/08/2026 |
| 138 |  CRMClick |
UNI/USDT | $3.98 | $1,395,880 | 19:57:08 05/08/2026 |
| 139 | BloFin |
UNI/USDT | $3.98 | $1,328,974 | 19:54:16 05/08/2026 |
| 140 | Pionex |
UNI/USDT | $3.98 | $1,277,985 | 19:57:16 05/08/2026 |
| 141 |  Aster |
UNI/USDT | $3.98 | $1,258,318 | 19:54:15 05/08/2026 |
| 142 |  Antarctic |
UNI/USDT | $4.00 | $1,183,989 | 20:03:21 05/08/2026 |
| 143 |  Kraken |
UNI/USD | $3.98 | $1,183,812 | 19:59:54 05/08/2026 |
| 144 | Koinbay |
UNI/USDT | $3.99 | $1,182,184 | 19:51:10 05/08/2026 |
| 145 | Blockfinex |
UNI/USDT | $3.99 | $1,154,906 | 20:00:08 05/08/2026 |
| 146 | WHXEX |
UNI/USDT | $3.99 | $1,154,906 | 20:00:08 05/08/2026 |
| 147 | idax exchange |
UNI/USDT | $3.99 | $1,154,840 | 20:00:09 05/08/2026 |
| 148 |  BitDelta |
UNI/USDT | $3.99 | $1,082,276 | 20:00:08 05/08/2026 |
| 149 | Zoomex |
UNI/USDT | $3.98 | $1,045,090 | 19:57:14 05/08/2026 |
| 150 |  BitKan |
UNI/USDT | $3.99 | $1,023,548 | 20:00:12 05/08/2026 |
| 151 | Toobit |
UNI/USDC | $3.98 | $991,544 | 19:57:15 05/08/2026 |
| 152 |  EdgeX |
UNI/USD | $3.89 | $990,314 | 15:18:15 04/08/2026 |
| 153 |  OneBullEx |
UNI/USDT | $2.49 | $978,130 | 20:00:09 05/08/2026 |
| 154 |  Bitstamp by Robinhood |
UNI/USD | $3.99 | $966,186 | 19:59:53 05/08/2026 |
| 155 |  CoinChief |
UNI/USDT | $3.94 | $944,544 | 19:57:12 05/08/2026 |
| 156 | Bitcastle |
UNI/USDT | $3.99 | $929,888 | 20:00:08 05/08/2026 |
| 157 |  Bitvavo |
UNI/EUR | $3.98 | $904,542 | 19:57:08 05/08/2026 |
| 158 | EdgeX |
UNI/USDC | $4.00 | $895,171 | 20:03:15 05/08/2026 |
| 159 |  Lighter |
UNI/USDC | $3.98 | $848,371 | 19:57:15 05/08/2026 |
| 160 |  FMFW.io |
UNI/USDT | $3.99 | $825,543 | 19:57:10 05/08/2026 |
| 161 |  HitBTC |
UNI/USDT | $3.98 | $825,540 | 20:00:07 05/08/2026 |
| 162 | WhiteBIT |
UNI/TRY | $3.99 | $816,861 | 19:57:07 05/08/2026 |
| 163 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,397.96 | $798,702 | 19:39:35 05/08/2026 |
| 164 | YEX |
UNI/USD | $3.99 | $798,368 | 20:00:17 05/08/2026 |
| 165 | YEX |
UNI/USDC | $3.99 | $795,008 | 20:00:17 05/08/2026 |
| 166 | TruBit Pro Exchange |
UNI/USDT | $3.99 | $775,660 | 20:00:09 05/08/2026 |
| 167 | Bitbaby |
UNI/USDT | $3.99 | $748,727 | 19:57:12 05/08/2026 |
| 168 |  ApeX Omni |
UNI/USDT | $4.00 | $738,851 | 20:03:16 05/08/2026 |
| 169 | Bitbase |
UNI/USDT | $3.98 | $735,864 | 19:39:11 05/08/2026 |
| 170 | BitTap |
UNI/USDT | $3.98 | $695,526 | 19:54:10 05/08/2026 |
| 171 |  ZKE |
UNI/USDT | $3.99 | $692,943 | 20:00:10 05/08/2026 |
| 172 | Phemex |
UNI/USDT | $3.98 | $691,560 | 19:57:10 05/08/2026 |
| 173 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.00 | $676,134 | 19:56:59 05/08/2026 |
| 174 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.98 | $661,551 | 19:53:59 05/08/2026 |
| 175 |  CriptoSwaps |
UNI/USDT | $3.98 | $660,132 | 20:00:09 05/08/2026 |
| 176 | BingX |
UNI/USDT | $3.99 | $660,094 | 19:57:07 05/08/2026 |
| 177 |  Variational |
UNI/USDC | $3.98 | $649,677 | 20:03:16 05/08/2026 |
| 178 |  AIA Exchange |
UNI/USDT | $3.99 | $614,466 | 20:00:09 05/08/2026 |
| 179 | Phemex |
UNI/USDC | $3.98 | $603,916 | 19:57:17 05/08/2026 |
| 180 | Bitunix |
UNI/USDT | $3.98 | $566,662 | 19:54:09 05/08/2026 |
| 181 | Bitbaby |
UNI/USDC | $3.98 | $540,149 | 19:57:16 05/08/2026 |
| 182 |  Backpack Exchange |
UNI/USDC | $3.98 | $527,370 | 19:57:15 05/08/2026 |
| 183 | Binance |
UNI/TRY | $3.98 | $524,789 | 19:56:42 05/08/2026 |
| 184 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.99 | $494,829 | 19:59:35 05/08/2026 |
| 185 | OKX |
UNI/USDC | $3.98 | $488,329 | 19:56:24 05/08/2026 |
| 186 |  BYDFi |
UNI/USDT | $3.99 | $480,838 | 20:00:15 05/08/2026 |
| 187 |  AEGET |
UNI/USDT | $3.99 | $467,545 | 20:00:23 05/08/2026 |
| 188 | EasiCoin |
UNI/USDT | $3.99 | $450,535 | 20:00:08 05/08/2026 |
| 189 | Aivora Exchange |
UNI/USDT | $3.61 | $441,944 | 20:00:08 05/08/2026 |
| 190 |  Bithumb |
UNI/KRW | $3.95 | $420,861 | 19:59:54 05/08/2026 |
| 191 |  XXKK |
UNI/USDT | $3.99 | $415,341 | 20:00:07 05/08/2026 |
| 192 | Kraken |
UNI/EUR | $3.99 | $411,772 | 19:59:54 05/08/2026 |
| 193 | MEXC |
UNI/USDT | $3.98 | $408,754 | 19:36:07 05/08/2026 |
| 194 |  Pacifica |
UNI/USD | $4.00 | $398,193 | 20:03:15 05/08/2026 |
| 195 | Bitunix |
UNI/USDC | $3.98 | $397,859 | 19:54:16 05/08/2026 |
| 196 |  Bit2Me |
UNI/EUR | $3.99 | $394,168 | 19:57:07 05/08/2026 |
| 197 | x.me Exchange |
UNI/USDT | $3.98 | $393,957 | 19:57:12 05/08/2026 |
| 198 | WhiteBIT |
UNI/USDC | $3.99 | $372,266 | 19:57:07 05/08/2026 |
| 199 |  Paribu |
UNI/TRY | $3.98 | $338,307 | 19:59:23 05/08/2026 |
| 200 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.98 | $317,612 | 19:53:59 05/08/2026 |
| 201 |  SunX |
UNI/USDT | $3.83 | $317,594 | 20:03:15 05/08/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,866.61 | $311,874 | 19:30:11 05/08/2026 |
| 203 | KCEX |
UNI/USDT | $3.98 | $309,393 | 19:57:07 05/08/2026 |
| 204 | WhiteBIT |
UNI/WBT | $3.98 | $307,274 | 19:57:07 05/08/2026 |
| 205 |  Niza.io |
UNI/USD | $3.98 | $301,705 | 19:54:10 05/08/2026 |
| 206 |  Extended |
UNI/USD | $4.00 | $299,463 | 20:03:16 05/08/2026 |
| 207 |  LeveX |
UNI/USDT | $3.99 | $297,286 | 20:00:16 05/08/2026 |
| 208 |  Coincall |
UNI/USD | $4.00 | $293,712 | 20:03:17 05/08/2026 |
| 209 | Deepcoin |
UNI/USDT | $3.98 | $283,141 | 19:57:08 05/08/2026 |
| 210 |  CoinTR |
UNI/USDT | $3.99 | $281,952 | 19:57:11 05/08/2026 |
| 211 | Biconomy.com |
UNI/USDC | $3.98 | $277,026 | 19:57:08 05/08/2026 |
| 212 |  ICRYPEX |
UNI/USDT | $4.00 | $272,927 | 20:00:10 05/08/2026 |
| 213 |  Bitfinex |
UNI/USD | $3.99 | $271,182 | 19:59:23 05/08/2026 |
| 214 | BITmarkets |
UNI/USDC | $3.99 | $250,618 | 20:00:08 05/08/2026 |
| 215 | B2Z Exchange |
UNI/USDC | $3.99 | $250,537 | 20:00:12 05/08/2026 |
| 216 |  Bitazza |
UNI/USDT | $3.99 | $247,644 | 20:00:08 05/08/2026 |
| 217 | Binance |
UNI/BTC | $3.99 | $244,905 | 19:56:42 05/08/2026 |
| 218 | Bitbase |
UNI/USDC | $3.99 | $241,084 | 19:39:11 05/08/2026 |
| 219 |  MGBX |
UNI/USDT | $3.99 | $231,930 | 19:57:08 05/08/2026 |
| 220 |  SecondBTC |
UNI/USDT | $3.99 | $227,040 | 19:54:18 05/08/2026 |
| 221 |  BigONE |
UNI/USDT | $3.98 | $213,061 | 19:57:18 05/08/2026 |
| 222 |  Binance TR |
UNI/TRY | $3.98 | $208,456 | 19:57:09 05/08/2026 |
| 223 | OKX |
UNI/EUR | $3.98 | $197,569 | 19:56:24 05/08/2026 |
| 224 |  TxFlow |
UNI/USDC | $3.99 | $192,191 | 20:00:33 05/08/2026 |
| 225 | Cofinex |
UNI/USDC | $3.98 | $191,501 | 20:00:15 05/08/2026 |
| 226 |  Coinstore |
UNI/USDT | $3.98 | $190,079 | 19:57:07 05/08/2026 |
| 227 |  Bullish |
UNI/USDC | $3.98 | $174,296 | 20:00:07 05/08/2026 |
| 228 |  Tokpie |
UNI/ETH | $3.99 | $147,952 | 20:00:07 05/08/2026 |
| 229 | XT.COM |
UNI/USDC | $3.98 | $147,484 | 19:57:13 05/08/2026 |
| 230 | Gate |
UNI/USDT | $3.98 | $139,788 | 19:54:50 05/08/2026 |
| 231 |  CoinLion |
UNI/USD | $4.00 | $139,734 | 20:00:14 05/08/2026 |
| 232 |  Uniswap v2 |
UNI/WETH | $3.98 | $134,302 | 19:39:35 05/08/2026 |
| 233 |  HashKey Exchange |
UNI/USD | $3.98 | $134,149 | 19:57:07 05/08/2026 |
| 234 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $598.83 | $133,173 | 19:56:01 05/08/2026 |
| 235 | MEXC |
UNI/USDC | $3.98 | $128,980 | 19:54:16 05/08/2026 |
| 236 | Coinbase Exchange |
UNI/EUR | $3.98 | $125,648 | 19:56:29 05/08/2026 |
| 237 |  PointPay |
UNI/USDT | $3.98 | $121,131 | 19:57:12 05/08/2026 |
| 238 | HitBTC |
UNI/USDT | $3.98 | $118,632 | 20:00:15 05/08/2026 |
| 239 |  Mandala Exchange |
UNI/USDT | $3.98 | $118,632 | 20:00:15 05/08/2026 |
| 240 |  Gleec BTC |
UNI/USDT | $3.98 | $118,627 | 20:00:15 05/08/2026 |
| 241 |  Globe Derivative Exchange |
UNI/USD | $3.99 | $115,237 | 20:00:17 05/08/2026 |
| 242 | CoinTR |
UNI/TRY | $3.98 | $113,639 | 19:57:11 05/08/2026 |
| 243 |  BlueBit |
UNI/USDT | $3.99 | $111,021 | 20:00:09 05/08/2026 |
| 244 |  CoinCola |
UNI/USDT | $3.99 | $103,070 | 20:00:08 05/08/2026 |
| 245 | MEXC |
UNI/USD1 | $3.98 | $101,823 | 19:54:16 05/08/2026 |
| 246 | Niza.io |
UNI/EUR | $3.99 | $100,147 | 19:54:10 05/08/2026 |
| 247 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,879.63 | $96,230.28 | 19:39:36 05/08/2026 |
| 248 |  Crypto.com Exchange |
UNI/USD | $3.98 | $91,907.67 | 19:57:12 05/08/2026 |
| 249 |  BtcTurk | Kripto |
UNI/TRY | $3.97 | $89,403.54 | 19:58:23 05/08/2026 |
| 250 | SunX |
UNI/USDT | $3.99 | $87,300.67 | 20:00:18 05/08/2026 |
| 251 | BYDFi |
UNI/USDC | $3.98 | $86,812.97 | 20:00:15 05/08/2026 |
| 252 | Bitstamp by Robinhood |
UNI/EUR | $3.98 | $81,937.92 | 19:59:53 05/08/2026 |
| 253 | Bitfinex |
UNI/USDT | $3.98 | $81,782.21 | 19:59:23 05/08/2026 |
| 254 |  XBO.com |
UNI/USDT | $3.99 | $81,720.69 | 19:57:07 05/08/2026 |
| 255 |  Binibit |
UNI/USDT | $3.99 | $77,365.24 | 20:00:07 05/08/2026 |
| 256 | BYDFi |
UNI/USDT | $3.98 | $76,396.25 | 19:54:11 05/08/2026 |
| 257 | Cofinex |
UNI/USDT | $3.99 | $75,379.98 | 20:00:08 05/08/2026 |
| 258 |  BitxEX |
UNI/USDT | $3.99 | $72,238.95 | 20:00:16 05/08/2026 |
| 259 | CoinEx |
UNI/USDT | $3.99 | $70,976.17 | 19:59:53 05/08/2026 |
| 260 | YEX |
UNI/USDC | $3.99 | $64,444.28 | 20:00:09 05/08/2026 |
| 261 | Bitbase |
UNI/USDC | $3.99 | $63,738.09 | 19:48:17 05/08/2026 |
| 262 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.98 | $63,061.13 | 19:40:11 05/08/2026 |
| 263 | BITmarkets |
UNI/IDR | $4.00 | $62,422.94 | 20:00:08 05/08/2026 |
| 264 |  PrimeXBT |
UNI/USDT | $3.99 | $62,253.14 | 20:00:16 05/08/2026 |
| 265 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08213 | $61,518.36 | 18:15:59 05/08/2026 |
| 266 | BtcTurk | Kripto |
UNI/USDT | $3.99 | $61,045.87 | 19:58:23 05/08/2026 |
| 267 |  Ripio |
UNI/USDC | $4.00 | $59,277.89 | 19:54:11 05/08/2026 |
| 268 | BingX |
UNI/USDC | $3.99 | $57,778.97 | 19:57:07 05/08/2026 |
| 269 |  Binance TH |
UNI/USDT | $3.98 | $57,744.76 | 19:57:08 05/08/2026 |
| 270 | MEXC |
UNI/USD1 | $3.99 | $56,986.74 | 19:36:07 05/08/2026 |
| 271 |  Bitkub |
UNI/THB | $3.98 | $53,879.90 | 19:57:11 05/08/2026 |
| 272 | WEEX |
UNI/USDC | $3.98 | $52,259.39 | 19:57:12 05/08/2026 |
| 273 | Cofinex |
UNI/USDC | $3.99 | $50,248.31 | 20:00:08 05/08/2026 |
| 274 |  Coins.ph |
UNI/PHP | $3.99 | $48,916.24 | 20:00:09 05/08/2026 |
| 275 |  Bitso |
UNI/USD | $3.99 | $47,845.81 | 19:59:31 05/08/2026 |
| 276 |  Binance.US |
UNI/USD | $3.99 | $46,299.59 | 19:59:53 05/08/2026 |
| 277 | Binance.US |
UNI/USDT | $3.97 | $45,901.65 | 19:59:53 05/08/2026 |
| 278 |  Bitrue |
UNI/USDC | $3.98 | $44,787.01 | 19:57:08 05/08/2026 |
| 279 | Gate |
UNI/USDC | $3.99 | $44,084.37 | 19:56:24 05/08/2026 |
| 280 | LeveX |
UNI/USDT | $3.99 | $43,770.21 | 20:00:07 05/08/2026 |
| 281 |  Blynex |
UNI/USDT | $3.99 | $42,087.06 | 19:51:07 05/08/2026 |
| 282 | WhiteBIT |
UNI/EUR | $4.00 | $39,889.90 | 19:57:07 05/08/2026 |
| 283 | Pionex |
UNI/USDT | $3.98 | $38,951.04 | 19:57:07 05/08/2026 |
| 284 |  Dzengi.com |
UNI/USD | $3.95 | $36,519.30 | 20:00:07 05/08/2026 |
| 285 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $35,666.66 | 19:53:46 05/08/2026 |
| 286 |  Picol |
UNI/USDT | $3.99 | $34,361.51 | 20:00:08 05/08/2026 |
| 287 |  Gemini |
UNI/GUSD | $3.98 | $34,092.42 | 19:59:54 05/08/2026 |
| 288 | Gemini |
UNI/USD | $3.98 | $34,092.42 | 19:59:54 05/08/2026 |
| 289 | Gemini |
UNI/USDC | $3.98 | $34,092.42 | 19:59:54 05/08/2026 |
| 290 | Bitbaby |
UNI/USDC | $3.52 | $31,708.05 | 19:57:12 05/08/2026 |
| 291 |  HyperPay Futures |
UNI/USDT | $4.00 | $31,056.20 | 20:03:17 05/08/2026 |
| 292 | Crypto.com Exchange |
UNI/USD | $3.99 | $30,746.23 | 19:57:17 05/08/2026 |
| 293 |  Tothemoon |
UNI/USDT | $3.99 | $28,973.69 | 20:00:12 05/08/2026 |
| 294 | Ulink |
UNI/USDT | $7.73 | $27,773.73 | 20:00:18 05/08/2026 |
| 295 | MEXC |
UNI/USDC | $3.99 | $25,999.71 | 19:36:07 05/08/2026 |
| 296 | Bitget |
UNI/USDC | $3.98 | $25,652.28 | 19:55:02 05/08/2026 |
| 297 |  Nonkyc.io Exchange |
UNI/USDT | $3.99 | $25,229.25 | 20:00:09 05/08/2026 |
| 298 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $600.63 | $24,758.29 | 19:53:52 05/08/2026 |
| 299 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,866.15 | $24,149.82 | 19:27:56 05/08/2026 |
| 300 |  NexDAX |
UNI/USDT | $3.97 | $23,305.81 | 19:54:11 05/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 05/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,346,651,567 với tỷ giá $3.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.