Uniswap UNI
Xếp hạng #21
09:49:00 31/10/2026
Giá Uniswap (UNI)
$7.04 5.96%
0.00009106 BTC
180,841 VND
Thấp: $6.61
Cao: $7.21
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.03 | $14,990,496,114 | 09:00:08 31/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.03 | $14,990,496,114 | 09:00:09 31/10/2026 |
| 3 |  FameEX |
UNI/USDT | $7.05 | $777,179,328 | 08:57:19 31/10/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.02 | $539,911,883 | 09:00:15 31/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.05 | $301,753,484 | 08:57:16 31/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.05 | $277,215,302 | 08:54:17 31/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.04 | $209,326,623 | 08:57:16 31/10/2026 |
| 8 |  Tapbit |
UNI/USDT | $7.06 | $198,758,291 | 08:57:15 31/10/2026 |
| 9 |  CrypFine |
UNI/USDT | $7.06 | $185,977,486 | 08:57:15 31/10/2026 |
| 10 |  WEEX |
UNI/USDT | $7.05 | $169,300,433 | 08:57:15 31/10/2026 |
| 11 |  KTX |
UNI/USDT | $7.05 | $150,570,626 | 09:00:15 31/10/2026 |
| 12 |  Websea |
UNI/USDT | $7.05 | $145,127,390 | 08:57:21 31/10/2026 |
| 13 |  Echobit |
UNI/USDT | $7.05 | $141,008,545 | 08:57:16 31/10/2026 |
| 14 |  ASTX |
UNI/USDT | $7.03 | $136,103,717 | 09:00:16 31/10/2026 |
| 15 | CEEX exchange |
UNI/USDT | $7.04 | $133,967,549 | 09:00:08 31/10/2026 |
| 16 |  BASEKX |
UNI/USDT | $7.03 | $122,535,516 | 09:00:16 31/10/2026 |
| 17 |  TruBit Pro Exchange |
UNI/USDT | $7.05 | $100,674,146 | 08:57:15 31/10/2026 |
| 18 |  Deepcoin |
UNI/USDT | $7.05 | $94,736,378 | 08:57:15 31/10/2026 |
| 19 |  Ourbit |
UNI/USDT | $7.05 | $84,187,257 | 08:57:16 31/10/2026 |
| 20 |  Koinbay |
UNI/USDT | $7.04 | $81,341,149 | 08:57:15 31/10/2026 |
| 21 |  idax exchange |
UNI/USDT | $7.03 | $78,222,430 | 09:00:17 31/10/2026 |
| 22 |  Batonex |
UNI/USDT | $7.05 | $76,598,752 | 08:57:16 31/10/2026 |
| 23 |  CoinW |
UNI/USDT | $7.05 | $75,028,743 | 08:57:17 31/10/2026 |
| 24 | Binance |
UNI/USDT | $7.06 | $72,940,003 | 08:56:42 31/10/2026 |
| 25 |  Bybit |
UNI/USDT | $7.05 | $70,971,020 | 08:54:16 31/10/2026 |
| 26 |  BiKing |
UNI/USDT | $7.03 | $69,627,540 | 09:00:16 31/10/2026 |
| 27 |  Hibt |
UNI/USDT | $7.05 | $69,474,153 | 08:54:18 31/10/2026 |
| 28 |  IBIT Global |
UNI/USDT | $7.02 | $68,156,431 | 09:00:17 31/10/2026 |
| 29 |  Biconomy.com |
UNI/USDT | $7.05 | $53,661,811 | 08:57:15 31/10/2026 |
| 30 |  Aivora Exchange |
UNI/USDT | $7.02 | $46,251,165 | 09:00:15 31/10/2026 |
| 31 |  AstralX |
UNI/USDT | $7.04 | $45,664,443 | 08:57:07 31/10/2026 |
| 32 |  Hyperliquid |
UNI/USDC | $7.06 | $44,682,982 | 08:54:26 31/10/2026 |
| 33 | Websea |
UNI/USDT | $7.04 | $42,662,617 | 08:57:17 31/10/2026 |
| 34 |  BVOX |
UNI/USDT | $7.05 | $38,630,078 | 08:57:15 31/10/2026 |
| 35 | Binance |
UNI/USDC | $7.04 | $37,542,566 | 08:54:17 31/10/2026 |
| 36 |  SuperEx |
UNI/USDT | $7.04 | $37,128,970 | 09:00:09 31/10/2026 |
| 37 |  BTCC |
UNI/USDT | $7.05 | $36,774,067 | 08:57:12 31/10/2026 |
| 38 |  4E |
UNI/USDT | $7.04 | $35,909,201 | 09:00:07 31/10/2026 |
| 39 |  BitGW Exchange |
UNI/USDT | $7.05 | $33,486,807 | 08:57:07 31/10/2026 |
| 40 | WEEX |
UNI/USDT | $7.06 | $32,453,424 | 08:57:12 31/10/2026 |
| 41 |  DigiFinex |
UNI/USDT | $7.05 | $30,951,058 | 08:57:16 31/10/2026 |
| 42 |  OKX |
UNI/USDT | $7.04 | $30,802,083 | 08:56:23 31/10/2026 |
| 43 |  Gems Trade |
UNI/USDT | $7.02 | $30,646,547 | 09:00:10 31/10/2026 |
| 44 |  Toobit |
UNI/USDT | $7.05 | $29,324,345 | 08:57:17 31/10/2026 |
| 45 |  BlockFin |
UNI/USDT | $7.03 | $29,141,686 | 09:00:15 31/10/2026 |
| 46 |  XT.COM |
UNI/USDT | $7.06 | $29,002,551 | 08:57:08 31/10/2026 |
| 47 |  Tebbit |
UNI/USDT | $7.04 | $28,791,700 | 09:00:10 31/10/2026 |
| 48 |  Buzzex |
UNI/USDT | $7.04 | $27,780,590 | 09:00:10 31/10/2026 |
| 49 |  OneBullEx |
UNI/USDT | $7.03 | $25,900,310 | 09:00:16 31/10/2026 |
| 50 |  BingX |
UNI/USDT | $7.05 | $25,477,755 | 08:57:16 31/10/2026 |
| 51 |  Bitget |
UNI/USDT | $7.05 | $24,657,207 | 08:54:16 31/10/2026 |
| 52 |  Hotcoin |
UNI/USDT | $7.04 | $23,811,698 | 08:57:37 31/10/2026 |
| 53 |  AEGET |
UNI/USDT | $7.03 | $23,601,534 | 09:00:16 31/10/2026 |
| 54 |  KuCoin |
UNI/USDT | $7.05 | $23,420,575 | 08:54:18 31/10/2026 |
| 55 |  Cofinex |
UNI/USDT | $7.02 | $23,223,614 | 09:00:17 31/10/2026 |
| 56 |  Gate |
UNI/USDT | $7.05 | $22,703,802 | 08:54:20 31/10/2026 |
| 57 | Gate |
UNI/USDT | $7.05 | $22,649,077 | 08:56:54 31/10/2026 |
| 58 | DigiFinex |
UNI/USDT | $7.05 | $22,320,417 | 08:57:07 31/10/2026 |
| 59 |  Azbit |
UNI/USDT | $7.05 | $22,073,166 | 08:54:10 31/10/2026 |
| 60 | Ourbit |
UNI/USDT | $7.06 | $21,387,753 | 08:57:07 31/10/2026 |
| 61 |  Zoomex |
UNI/USDT | $7.05 | $20,831,925 | 08:57:16 31/10/2026 |
| 62 | KuCoin |
UNI/USDT | $7.04 | $20,674,297 | 08:54:23 31/10/2026 |
| 63 |  Poloniex |
UNI/USDT | $7.04 | $20,415,874 | 08:59:23 31/10/2026 |
| 64 | Tapbit |
UNI/USDT | $7.06 | $19,863,293 | 08:57:07 31/10/2026 |
| 65 | OrangeX |
UNI/USDT | $7.06 | $19,749,279 | 08:57:07 31/10/2026 |
| 66 | AstralX |
UNI/USDT | $7.04 | $19,475,400 | 08:57:18 31/10/2026 |
| 67 |  BitradeX |
UNI/USDT | $7.05 | $18,961,806 | 08:57:15 31/10/2026 |
| 68 | Toobit |
UNI/USDT | $7.06 | $18,272,884 | 08:57:11 31/10/2026 |
| 69 |  Bitunix |
UNI/USDT | $7.05 | $17,353,472 | 08:54:16 31/10/2026 |
| 70 |  KCEX |
UNI/USDT | $7.05 | $16,896,002 | 08:57:15 31/10/2026 |
| 71 |  UZX |
UNI/USDT | $7.06 | $16,824,193 | 08:57:07 31/10/2026 |
| 72 |  LBank |
UNI/USDT | $7.06 | $16,239,698 | 08:57:08 31/10/2026 |
| 73 |  EasiCoin |
UNI/USDT | $7.03 | $16,153,631 | 09:00:16 31/10/2026 |
| 74 |  Coinbase Exchange |
UNI/USD | $7.04 | $15,226,755 | 08:56:30 31/10/2026 |
| 75 | Bybit |
UNI/USDT | $7.05 | $14,963,821 | 08:54:10 31/10/2026 |
| 76 |  MEXC |
UNI/USDT | $7.05 | $14,415,696 | 08:54:16 31/10/2026 |
| 77 | Biconomy.com |
UNI/USDT | $7.06 | $12,960,929 | 08:57:07 31/10/2026 |
| 78 | BiKing |
UNI/USDT | $7.04 | $12,339,667 | 09:00:12 31/10/2026 |
| 79 | CoinUp.io |
UNI/USDT | $7.06 | $11,807,810 | 08:57:08 31/10/2026 |
| 80 |  Bitbaby |
UNI/USDT | $7.05 | $11,671,234 | 08:57:16 31/10/2026 |
| 81 |  YUBIT |
UNI/USDT | $7.05 | $10,807,050 | 08:57:15 31/10/2026 |
| 82 | YUBIT |
UNI/USDT | $7.06 | $10,730,067 | 08:57:07 31/10/2026 |
| 83 |  AlphaX |
UNI/USDT | $7.05 | $10,678,259 | 08:57:17 31/10/2026 |
| 84 |  WOO X Pro |
UNI/USDT | $7.03 | $10,525,460 | 09:00:16 31/10/2026 |
| 85 | CoinW |
UNI/USDT | $7.04 | $10,245,725 | 08:57:10 31/10/2026 |
| 86 | CrypFine |
UNI/USDT | $7.06 | $10,154,718 | 08:57:08 31/10/2026 |
| 87 | Bitget |
UNI/USDT | $7.06 | $10,057,619 | 08:54:58 31/10/2026 |
| 88 |  Cryptomus |
UNI/USDT | $6.95 | $9,663,764 | 19:51:10 30/10/2026 |
| 89 |  Pionex |
UNI/ETH | $7.05 | $9,641,189 | 08:57:16 31/10/2026 |
| 90 | BlockFin |
UNI/USDT | $7.05 | $9,507,290 | 09:00:07 31/10/2026 |
| 91 | Hibt |
UNI/USDT | $7.05 | $9,416,938 | 08:54:09 31/10/2026 |
| 92 |  WhiteBIT |
UNI/USDT | $7.06 | $8,991,098 | 08:57:11 31/10/2026 |
| 93 | WhiteBIT |
UNI/USDT | $7.05 | $8,800,753 | 08:57:15 31/10/2026 |
| 94 | Binance |
UNI/USD | $7.06 | $8,653,433 | 08:54:50 31/10/2026 |
| 95 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,240.83 | $8,649,517 | 09:01:47 31/10/2026 |
| 96 |  Kraken |
UNI/USD | $7.04 | $8,468,542 | 08:59:54 31/10/2026 |
| 97 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.02 | $7,358,795 | 08:42:11 31/10/2026 |
| 98 | ASTX |
UNI/USDT | $7.04 | $7,241,379 | 09:00:08 31/10/2026 |
| 99 | Pionex |
UNI/USDT | $7.05 | $7,102,592 | 08:57:16 31/10/2026 |
| 100 |  BiFinance |
UNI/USDT | $7.06 | $6,335,503 | 08:57:07 31/10/2026 |
| 101 |  BitTap |
UNI/USDT | $7.05 | $6,174,454 | 08:57:16 31/10/2026 |
| 102 | LBank |
UNI/USDT | $7.05 | $6,110,679 | 08:57:16 31/10/2026 |
| 103 | Echobit |
UNI/USDT | $7.04 | $5,988,496 | 08:57:08 31/10/2026 |
| 104 |  Bitbase |
UNI/USDT | $7.05 | $5,678,078 | 08:54:17 31/10/2026 |
| 105 |  NEX Exchange |
UNI/USDT | $7.04 | $5,661,750 | 09:00:08 31/10/2026 |
| 106 |  BloFin |
UNI/USDT | $7.07 | $5,358,083 | 08:51:07 31/10/2026 |
| 107 | FameEX |
UNI/USDT | $7.06 | $5,357,360 | 08:57:07 31/10/2026 |
| 108 |  x.me Exchange |
UNI/USDT | $7.05 | $5,297,583 | 08:57:18 31/10/2026 |
| 109 | BloFin |
UNI/USDT | $7.05 | $5,017,450 | 08:57:17 31/10/2026 |
| 110 |  SunX |
UNI/USDT | $7.26 | $4,918,720 | 09:00:16 31/10/2026 |
| 111 | Koinbay |
UNI/USDT | $7.06 | $4,671,831 | 08:57:09 31/10/2026 |
| 112 | idax exchange |
UNI/USDT | $7.04 | $4,523,221 | 09:00:09 31/10/2026 |
| 113 | Zoomex |
UNI/USDT | $7.05 | $4,488,934 | 08:54:10 31/10/2026 |
| 114 |  Bitcastle |
UNI/USDT | $7.06 | $4,458,638 | 08:57:12 31/10/2026 |
| 115 |  FMFW.io |
UNI/USDT | $7.06 | $4,397,791 | 08:57:21 31/10/2026 |
| 116 |  HitBTC |
UNI/USDT | $7.06 | $4,397,757 | 08:57:12 31/10/2026 |
| 117 |  Upbit |
UNI/KRW | $7.13 | $4,223,457 | 08:56:53 31/10/2026 |
| 118 |  Phemex |
UNI/USDT | $7.05 | $4,150,673 | 08:57:16 31/10/2026 |
| 119 | Toobit |
UNI/USDC | $7.05 | $3,904,638 | 08:57:17 31/10/2026 |
| 120 |  HTX |
UNI/USDT | $7.04 | $3,886,543 | 08:59:54 31/10/2026 |
| 121 |  CRMClick |
UNI/USDT | $7.04 | $3,882,061 | 09:00:08 31/10/2026 |
| 122 |  GroveX |
UNI/USDT | $7.07 | $3,848,146 | 09:00:11 31/10/2026 |
| 123 |  Antarctic |
UNI/USDT | $7.02 | $3,804,076 | 09:00:18 31/10/2026 |
| 124 |  Lighter |
UNI/USDC | $7.06 | $3,790,230 | 08:57:15 31/10/2026 |
| 125 | Tebbit |
UNI/USDT | $7.03 | $3,606,399 | 09:00:17 31/10/2026 |
| 126 |  Extended |
UNI/USD | $7.05 | $3,295,060 | 09:00:15 31/10/2026 |
| 127 |  Coinstore |
UNI/USDT | $7.05 | $3,168,101 | 08:54:11 31/10/2026 |
| 128 | Bitbaby |
UNI/USDT | $7.06 | $3,114,192 | 08:57:08 31/10/2026 |
| 129 | Bitcastle |
UNI/USDT | $7.05 | $3,083,999 | 08:57:17 31/10/2026 |
| 130 |  Bitstamp by Robinhood |
UNI/USD | $7.03 | $2,833,248 | 08:59:53 31/10/2026 |
| 131 | Bitbase |
UNI/USDT | $7.06 | $2,804,481 | 08:57:10 31/10/2026 |
| 132 |  ZKE |
UNI/USDT | $7.04 | $2,713,935 | 09:00:12 31/10/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,231.29 | $2,649,030 | 08:28:11 31/10/2026 |
| 134 |  Variational |
UNI/USDC | $7.04 | $2,537,666 | 09:00:19 31/10/2026 |
| 135 |  BitKan |
UNI/USDT | $7.04 | $2,524,617 | 09:00:08 31/10/2026 |
| 136 | Bitbase |
UNI/USDC | $7.05 | $2,520,377 | 08:54:17 31/10/2026 |
| 137 | Binance |
UNI/USDC | $7.05 | $2,496,144 | 08:56:42 31/10/2026 |
| 138 |  Aster |
UNI/USDT | $7.03 | $2,427,113 | 08:54:15 31/10/2026 |
| 139 | Bitbaby |
UNI/USDC | $7.04 | $2,403,611 | 08:57:16 31/10/2026 |
| 140 | BingX |
UNI/USDT | $7.07 | $2,354,824 | 08:54:12 31/10/2026 |
| 141 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.03 | $2,264,516 | 08:52:47 31/10/2026 |
| 142 | BitTap |
UNI/USDT | $7.05 | $2,249,181 | 08:57:08 31/10/2026 |
| 143 | EasiCoin |
UNI/USDT | $7.04 | $2,198,736 | 09:00:08 31/10/2026 |
| 144 | Bitunix |
UNI/USDT | $7.06 | $2,108,805 | 08:54:11 31/10/2026 |
| 145 |  Niza.io |
UNI/USD | $7.04 | $2,081,490 | 08:57:12 31/10/2026 |
| 146 |  Grvt |
UNI/USDT | $7.04 | $2,042,817 | 08:33:17 31/10/2026 |
| 147 | Hotcoin |
UNI/USDT | $7.07 | $2,009,895 | 08:57:14 31/10/2026 |
| 148 |  OmniX |
UNI/USDT | $7.06 | $1,940,461 | 08:57:08 31/10/2026 |
| 149 |  Kalshi |
UNI/USD | $7.06 | $1,920,592 | 09:00:15 31/10/2026 |
| 150 | 4E |
UNI/USDT | $7.02 | $1,871,393 | 09:00:15 31/10/2026 |
| 151 |  B2Z Exchange |
UNI/USD | $7.03 | $1,749,737 | 09:00:15 31/10/2026 |
| 152 |  BTSE |
UNI/USDT | $7.04 | $1,748,746 | 08:57:15 31/10/2026 |
| 153 |  Backpack Exchange |
UNI/USDC | $7.05 | $1,748,341 | 08:57:15 31/10/2026 |
| 154 |  BITmarkets |
UNI/USDT | $7.04 | $1,746,490 | 08:57:15 31/10/2026 |
| 155 | x.me Exchange |
UNI/USDT | $7.06 | $1,736,461 | 08:57:09 31/10/2026 |
| 156 |  TRAIEX |
UNI/USDT | $7.03 | $1,707,948 | 09:00:15 31/10/2026 |
| 157 | Phemex |
UNI/USDC | $7.04 | $1,665,812 | 08:57:16 31/10/2026 |
| 158 |  BYDFi |
UNI/USDT | $7.05 | $1,643,231 | 08:57:16 31/10/2026 |
| 159 |  Bithumb |
UNI/KRW | $7.05 | $1,636,523 | 08:59:53 31/10/2026 |
| 160 | Phemex |
UNI/USDT | $7.07 | $1,616,359 | 08:57:08 31/10/2026 |
| 161 | KTX |
UNI/USDT | $7.03 | $1,555,078 | 09:00:08 31/10/2026 |
| 162 | TRAIEX |
UNI/USDT | $7.02 | $1,515,810 | 09:00:07 31/10/2026 |
| 163 | Deepcoin |
UNI/USDT | $7.06 | $1,483,856 | 08:57:11 31/10/2026 |
| 164 | Kraken |
UNI/EUR | $7.06 | $1,467,542 | 08:59:25 31/10/2026 |
| 165 | WhiteBIT |
UNI/USDC | $7.06 | $1,434,423 | 08:57:11 31/10/2026 |
| 166 |  Bit2Me |
UNI/EUR | $7.07 | $1,432,759 | 08:57:11 31/10/2026 |
| 167 | KCEX |
UNI/USDT | $7.06 | $1,417,452 | 08:57:12 31/10/2026 |
| 168 | BVOX |
UNI/USDT | $7.05 | $1,392,957 | 08:57:11 31/10/2026 |
| 169 | BingX |
UNI/USD | $7.04 | $1,381,343 | 08:57:16 31/10/2026 |
| 170 |  Bitvavo |
UNI/EUR | $7.07 | $1,345,400 | 08:57:08 31/10/2026 |
| 171 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.07 | $1,323,123 | 08:49:47 31/10/2026 |
| 172 |  BitDelta |
UNI/USDT | $7.04 | $1,252,698 | 08:57:07 31/10/2026 |
| 173 | Bitunix |
UNI/USDC | $7.04 | $1,238,650 | 08:54:16 31/10/2026 |
| 174 | IBIT Global |
UNI/USDT | $7.02 | $1,233,824 | 09:00:09 31/10/2026 |
| 175 | HTX |
UNI/USDT | $7.05 | $1,155,224 | 08:57:16 31/10/2026 |
| 176 |  Crypto.com Exchange |
UNI/USD | $7.05 | $1,067,912 | 08:57:07 31/10/2026 |
| 177 |  LeveX |
UNI/USDT | $7.03 | $1,064,001 | 09:00:15 31/10/2026 |
| 178 |  Venus |
UNI/vUNI | $7.06 | $1,043,723 | 08:57:07 31/10/2026 |
| 179 | WhiteBIT |
UNI/TRY | $7.08 | $986,299 | 08:57:11 31/10/2026 |
| 180 | OKX |
UNI/USDC | $7.03 | $984,434 | 08:56:23 31/10/2026 |
| 181 | OneBullEx |
UNI/USDT | $2.48 | $977,641 | 09:00:09 31/10/2026 |
| 182 | BITmarkets |
UNI/USDT | $7.05 | $919,087 | 08:57:12 31/10/2026 |
| 183 | BTSE |
UNI/USDT | $7.05 | $918,906 | 08:57:07 31/10/2026 |
| 184 | B2Z Exchange |
UNI/USDT | $7.03 | $917,170 | 09:00:08 31/10/2026 |
| 185 |  Paribu |
UNI/TRY | $7.04 | $859,539 | 08:58:53 31/10/2026 |
| 186 | Bybit |
UNI/USD | $7.02 | $804,567 | 08:54:16 31/10/2026 |
| 187 |  Bitfinex |
UNI/USD | $7.05 | $786,668 | 08:59:23 31/10/2026 |
| 188 |  MGBX |
UNI/USDT | $7.06 | $762,337 | 08:57:08 31/10/2026 |
| 189 | WhiteBIT |
UNI/WBT | $7.05 | $759,421 | 08:57:11 31/10/2026 |
| 190 | MEXC |
UNI/USDT | $7.03 | $751,133 | 08:54:08 31/10/2026 |
| 191 |  XXKK |
UNI/USDT | $7.03 | $733,774 | 09:00:09 31/10/2026 |
| 192 | B2Z Exchange |
UNI/USD | $7.04 | $640,870 | 09:00:08 31/10/2026 |
| 193 | BITmarkets |
UNI/USD | $7.06 | $639,575 | 08:57:12 31/10/2026 |
| 194 | Binance |
UNI/BTC | $7.06 | $635,390 | 08:56:42 31/10/2026 |
| 195 |  PrimeXBT |
UNI/USDT | $7.02 | $630,226 | 09:00:16 31/10/2026 |
| 196 |  AIA Exchange |
UNI/USDT | $7.02 | $610,337 | 09:00:07 31/10/2026 |
| 197 |  Pacifica |
UNI/USD | $7.03 | $601,308 | 09:00:15 31/10/2026 |
| 198 | SuperEx |
UNI/USD1 | $7.10 | $561,497 | 08:57:09 31/10/2026 |
| 199 |  ICRYPEX |
UNI/USDT | $7.02 | $554,672 | 08:57:09 31/10/2026 |
| 200 |  BigONE |
UNI/USDT | $7.06 | $537,846 | 08:45:12 31/10/2026 |
| 201 |  Coincall |
UNI/USD | $7.02 | $535,924 | 09:00:15 31/10/2026 |
| 202 |  CoinTR |
UNI/USDT | $7.05 | $526,306 | 09:00:07 31/10/2026 |
| 203 |  Arcus |
UNI/USD | $7.05 | $515,277 | 09:00:15 31/10/2026 |
| 204 |  PointPay |
UNI/USDT | $7.04 | $511,748 | 08:45:11 31/10/2026 |
| 205 | Gate |
UNI/USDC | $7.04 | $506,577 | 08:56:54 31/10/2026 |
| 206 | OKX |
UNI/EUR | $7.05 | $493,926 | 08:56:23 31/10/2026 |
| 207 |  CoinCola |
UNI/USDT | $7.04 | $491,161 | 09:00:10 31/10/2026 |
| 208 | Biconomy.com |
UNI/USDC | $7.06 | $489,793 | 08:57:07 31/10/2026 |
| 209 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.41 | $464,246 | 05:48:11 30/10/2026 |
| 210 |  TxFlow |
UNI/USDC | $7.04 | $458,773 | 08:58:06 31/10/2026 |
| 211 | Aivora Exchange |
UNI/USDT | $3.61 | $441,748 | 09:00:09 31/10/2026 |
| 212 | Binance |
UNI/TRY | $6.99 | $440,910 | 08:56:54 31/10/2026 |
| 213 |  Polymarket Perps |
UNI/USD | $7.07 | $388,964 | 09:00:15 31/10/2026 |
| 214 |  Binance TH |
UNI/USDT | $7.06 | $380,187 | 08:57:11 31/10/2026 |
| 215 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.04 | $367,829 | 08:53:35 31/10/2026 |
| 216 | Niza.io |
UNI/EUR | $7.07 | $364,329 | 08:57:12 31/10/2026 |
| 217 |  Uniswap v3 (BSC) |
WBNB/UNI | $706.37 | $356,372 | 08:58:05 31/10/2026 |
| 218 |  Uniswap v2 |
UNI/WETH | $7.06 | $353,726 | 08:28:11 31/10/2026 |
| 219 |  CriptoSwaps |
UNI/USDT | $7.04 | $343,931 | 09:00:11 31/10/2026 |
| 220 | Bitbase |
UNI/USDC | $7.06 | $276,828 | 08:57:10 31/10/2026 |
| 221 | Cofinex |
UNI/USDC | $7.04 | $273,921 | 09:00:17 31/10/2026 |
| 222 |  EdgeX |
UNI/USDC | $7.02 | $273,485 | 09:00:16 31/10/2026 |
| 223 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,241.50 | $268,498 | 08:40:31 31/10/2026 |
| 224 |  Tokpie |
UNI/ETH | $7.04 | $267,156 | 09:00:08 31/10/2026 |
| 225 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.04 | $257,554 | 08:42:23 31/10/2026 |
| 226 | XT.COM |
UNI/USDC | $7.05 | $249,686 | 08:57:08 31/10/2026 |
| 227 |  Metric (Ethereum) |
UNI/USDC | $7.00 | $247,132 | 09:01:23 31/10/2026 |
| 228 |  Bitazza |
UNI/USDT | $7.04 | $246,687 | 09:00:08 31/10/2026 |
| 229 |  Binance TR |
UNI/TRY | $6.99 | $245,743 | 08:57:09 31/10/2026 |
| 230 | Bybit |
UNI/USDC | $7.07 | $243,750 | 08:54:10 31/10/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,504.46 | $241,107 | 05:30:47 30/10/2026 |
| 232 | Pionex |
UNI/USDT | $7.06 | $235,464 | 08:57:12 31/10/2026 |
| 233 |  Tothemoon |
UNI/USDT | $7.08 | $232,821 | 08:57:16 31/10/2026 |
| 234 | Crypto.com Exchange |
UNI/USD | $7.15 | $227,433 | 07:54:21 31/10/2026 |
| 235 | Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $225,718 | 08:59:40 31/10/2026 |
| 236 |  Picol |
UNI/USDT | $7.04 | $206,396 | 09:00:08 31/10/2026 |
| 237 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $200,897 | 08:59:44 31/10/2026 |
| 238 |  BlueBit |
UNI/USDT | $7.06 | $198,630 | 09:00:08 31/10/2026 |
| 239 |  XBO.com |
UNI/USDT | $7.03 | $188,447 | 09:00:10 31/10/2026 |
| 240 |  SecondBTC |
UNI/USDT | $7.18 | $178,898 | 08:57:11 31/10/2026 |
| 241 | MEXC |
UNI/USDC | $7.05 | $178,711 | 08:54:16 31/10/2026 |
| 242 | Bitstamp by Robinhood |
UNI/EUR | $7.08 | $173,130 | 08:59:23 31/10/2026 |
| 243 |  BtcTurk | Kripto |
UNI/TRY | $7.05 | $159,094 | 08:56:53 31/10/2026 |
| 244 |  OneEx |
UNI/USDT | $6.93 | $156,292 | 09:00:10 31/10/2026 |
| 245 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.29 | $154,580 | 05:14:47 30/10/2026 |
| 246 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.41 | $149,886 | 05:41:35 30/10/2026 |
| 247 | CoinTR |
UNI/TRY | $7.00 | $143,604 | 09:00:07 31/10/2026 |
| 248 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,229.01 | $142,144 | 08:28:25 31/10/2026 |
| 249 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.44 | $137,518 | 05:43:59 30/10/2026 |
| 250 | Cofinex |
UNI/USDT | $7.03 | $136,593 | 09:00:10 31/10/2026 |
| 251 |  Gemini |
UNI/USD | $7.04 | $135,136 | 08:59:53 31/10/2026 |
| 252 | LeveX |
UNI/USDT | $7.04 | $134,842 | 09:00:07 31/10/2026 |
| 253 | Gate |
UNI/USD | $7.05 | $134,739 | 08:56:24 31/10/2026 |
| 254 |  Binibit |
UNI/USDT | $7.04 | $129,537 | 09:00:07 31/10/2026 |
| 255 | Crypto.com Exchange |
UNI/USDT | $7.06 | $127,782 | 08:57:07 31/10/2026 |
| 256 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $705.08 | $126,383 | 08:55:31 31/10/2026 |
| 257 |  Foxbit |
UNI/BRL | $7.08 | $125,611 | 08:57:10 31/10/2026 |
| 258 | Bitfinex |
UNI/USDT | $7.16 | $121,871 | 08:59:23 31/10/2026 |
| 259 | BtcTurk | Kripto |
UNI/USDT | $7.05 | $116,611 | 08:56:53 31/10/2026 |
| 260 | TxFlow |
UNI/USDC | $7.06 | $115,098 | 08:57:10 31/10/2026 |
| 261 |  O2 Exchange |
UNI/USDC | $7.03 | $113,110 | 09:00:07 31/10/2026 |
| 262 | BYDFi |
UNI/USDT | $7.06 | $107,145 | 08:57:09 31/10/2026 |
| 263 | B2Z Exchange |
UNI/USDC | $7.03 | $106,894 | 09:00:08 31/10/2026 |
| 264 | BITmarkets |
UNI/USDC | $7.05 | $106,690 | 08:57:12 31/10/2026 |
| 265 |  Revolut (UK) |
UNI/EUR | $7.03 | $106,351 | 09:00:10 31/10/2026 |
| 266 | XBO.com |
UNI/EUR | $7.10 | $105,407 | 09:00:10 31/10/2026 |
| 267 | BingX |
UNI/USDC | $7.08 | $102,584 | 08:54:12 31/10/2026 |
| 268 |  Bitrue |
UNI/USDT | $7.06 | $100,239 | 08:57:08 31/10/2026 |
| 269 |  HashKey Exchange |
UNI/USD | $7.03 | $98,502.03 | 08:57:08 31/10/2026 |
| 270 | XBO.com |
UNI/USDC | $7.04 | $88,091.07 | 09:00:10 31/10/2026 |
| 271 |  Bitkub |
UNI/THB | $7.15 | $86,147.88 | 08:57:12 31/10/2026 |
| 272 |  Bitso |
UNI/USD | $7.07 | $83,538.81 | 08:59:53 31/10/2026 |
| 273 | WhiteBIT |
UNI/EUR | $7.09 | $82,670.27 | 08:57:11 31/10/2026 |
| 274 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.25 | $81,393.61 | 05:38:59 30/10/2026 |
| 275 | Revolut (UK) |
UNI/USD | $7.02 | $80,699.67 | 09:00:10 31/10/2026 |
| 276 |  LMAX Digital |
UNI/USD | $7.10 | $79,804.63 | 08:57:09 31/10/2026 |
| 277 |  ApeX Omni |
UNI/USDT | $7.03 | $79,347.08 | 09:00:15 31/10/2026 |
| 278 |  HyperPay Futures |
UNI/USDT | $7.03 | $78,195.69 | 09:00:17 31/10/2026 |
| 279 | SunX |
UNI/USDT | $7.03 | $74,805.79 | 09:00:19 31/10/2026 |
| 280 | BASEKX |
UNI/USDT | $7.04 | $74,117.32 | 09:00:07 31/10/2026 |
| 281 | AEGET |
UNI/USDT | $7.04 | $74,115.95 | 09:00:11 31/10/2026 |
| 282 | Uniswap v4 (Ethereum) |
UNI/WBTC | $7.04 | $66,133.21 | 08:52:35 31/10/2026 |
| 283 |  TRIV |
UNI/IDR | $7.07 | $65,679.76 | 09:00:09 31/10/2026 |
| 284 | TRIV |
UNI/USDT | $7.04 | $65,679.68 | 09:00:09 31/10/2026 |
| 285 |  Coins.ph |
UNI/PHP | $7.04 | $63,619.48 | 08:57:11 31/10/2026 |
| 286 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,238.52 | $63,507.46 | 08:45:46 31/10/2026 |
| 287 | Coinbase Exchange |
UNI/EUR | $7.08 | $62,448.10 | 08:56:59 31/10/2026 |
| 288 | Bitrue |
UNI/USDC | $7.06 | $62,401.81 | 08:57:08 31/10/2026 |
| 289 | Uniswap v3 (Ethereum) |
UNI/WBTC | $7.06 | $61,839.74 | 08:28:11 31/10/2026 |
| 290 | FMFW.io |
UNI/BTC | $7.06 | $61,169.63 | 08:57:21 31/10/2026 |
| 291 | HitBTC |
UNI/BTC | $7.05 | $61,169.16 | 08:57:12 31/10/2026 |
| 292 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $702.74 | $60,593.13 | 08:36:06 31/10/2026 |
| 293 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,239.22 | $59,322.21 | 08:51:12 31/10/2026 |
| 294 | Paribu |
UNI/USDT | $7.05 | $59,060.87 | 08:58:53 31/10/2026 |
| 295 |  Bybit EU |
UNI/USDC | $7.06 | $58,795.87 | 08:57:12 31/10/2026 |
| 296 | MEXC |
UNI/USD1 | $7.04 | $55,711.80 | 08:54:08 31/10/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.07 | $54,725.89 | 08:49:47 31/10/2026 |
| 298 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.02 | $52,758.20 | 08:34:11 31/10/2026 |
| 299 | WEEX |
UNI/USDC | $7.05 | $49,056.09 | 08:57:12 31/10/2026 |
| 300 | Gate |
UNI/USDT | $7.06 | $48,715.00 | 08:54:50 31/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 31/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,990,496,114 với tỷ giá $7.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.