Uniswap UNI
Xếp hạng #31
21:19:00 01/08/2026
Giá Uniswap (UNI)
$4.11 -4.91%
0.00006526 BTC
108,099 VND
Thấp: $4.05
Cao: $4.39
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.12 | $3,003,729,511 | 21:00:09 01/08/2026 |
| 2 |  Ulink |
UNI/USDT | $4.12 | $3,003,729,511 | 21:00:09 01/08/2026 |
| 3 |  KTX |
UNI/USDT | $4.10 | $384,237,512 | 21:00:15 01/08/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $4.09 | $308,022,505 | 20:51:19 01/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $4.11 | $223,707,100 | 21:00:16 01/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.10 | $101,684,966 | 20:54:16 01/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.10 | $77,006,842 | 20:57:15 01/08/2026 |
| 8 |  WEEX |
UNI/USDT | $4.10 | $72,586,886 | 20:57:17 01/08/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $4.11 | $60,811,377 | 21:00:15 01/08/2026 |
| 10 |  IBIT Global |
UNI/USDT | $4.11 | $50,695,898 | 21:00:17 01/08/2026 |
| 11 |  Websea |
UNI/USDT | $4.09 | $49,833,390 | 20:51:13 01/08/2026 |
| 12 |  FameEX |
UNI/USDT | $4.10 | $46,448,751 | 20:57:17 01/08/2026 |
| 13 |  CoinW |
UNI/USDT | $4.10 | $41,000,510 | 20:57:17 01/08/2026 |
| 14 |  Tapbit |
UNI/USDT | $4.10 | $40,432,982 | 20:57:15 01/08/2026 |
| 15 |  MEXC |
UNI/USDT | $4.10 | $38,960,744 | 20:57:16 01/08/2026 |
| 16 |  Blockfinex |
UNI/USDT | $4.11 | $35,574,468 | 21:00:16 01/08/2026 |
| 17 |  WHXEX |
UNI/USDT | $4.11 | $35,574,468 | 21:00:16 01/08/2026 |
| 18 |  idax exchange |
UNI/USDT | $4.11 | $35,574,468 | 21:00:17 01/08/2026 |
| 19 |  Bybit |
UNI/USDT | $4.10 | $35,144,362 | 20:54:16 01/08/2026 |
| 20 |  Koinbay |
UNI/USDT | $4.09 | $34,589,041 | 20:54:22 01/08/2026 |
| 21 |  KuCoin |
UNI/USDT | $4.10 | $33,774,726 | 20:56:53 01/08/2026 |
| 22 |  BVOX |
UNI/USDT | $4.10 | $33,562,991 | 20:57:15 01/08/2026 |
| 23 | BVOX |
UNI/USDT | $4.10 | $32,871,630 | 20:57:09 01/08/2026 |
| 24 |  Ourbit |
UNI/USDT | $4.10 | $32,361,736 | 20:57:16 01/08/2026 |
| 25 |  Batonex |
UNI/USDT | $4.11 | $30,241,180 | 21:00:16 01/08/2026 |
| 26 |  BiKing |
UNI/USDT | $4.11 | $30,064,755 | 21:00:17 01/08/2026 |
| 27 |  Deepcoin |
UNI/USDT | $4.10 | $29,388,190 | 20:57:15 01/08/2026 |
| 28 | CEEX exchange |
UNI/USDT | $4.11 | $28,810,045 | 21:00:09 01/08/2026 |
| 29 |  AstralX |
UNI/USDT | $4.10 | $28,012,583 | 20:57:07 01/08/2026 |
| 30 |  Hibt |
UNI/USDT | $4.11 | $26,904,078 | 20:54:18 01/08/2026 |
| 31 | Binance |
UNI/USDT | $4.10 | $25,523,315 | 20:56:54 01/08/2026 |
| 32 |  BingX |
UNI/USDT | $4.10 | $23,384,763 | 20:57:16 01/08/2026 |
| 33 | BiKing |
UNI/USDT | $4.11 | $21,931,383 | 21:00:10 01/08/2026 |
| 34 |  ASTX |
UNI/USDT | $4.11 | $21,584,474 | 21:00:17 01/08/2026 |
| 35 |  Ekbit |
UNI/USDT | $4.11 | $21,254,382 | 21:00:15 01/08/2026 |
| 36 |  Toobit |
UNI/USDT | $4.10 | $21,162,314 | 20:57:15 01/08/2026 |
| 37 |  Biconomy.com |
UNI/USDT | $4.09 | $20,098,561 | 20:48:15 01/08/2026 |
| 38 |  CoinP |
UNI/USDT | $4.11 | $19,836,022 | 21:00:09 01/08/2026 |
| 39 |  LBank |
UNI/USDT | $4.10 | $17,167,781 | 20:57:16 01/08/2026 |
| 40 | Websea |
UNI/USDT | $4.10 | $16,772,964 | 20:57:18 01/08/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $4.11 | $16,600,518 | 21:00:15 01/08/2026 |
| 42 |  WhiteBIT |
UNI/USDT | $4.10 | $15,222,678 | 20:57:15 01/08/2026 |
| 43 |  CrypFine |
UNI/USDT | $4.10 | $14,503,581 | 20:57:15 01/08/2026 |
| 44 |  YEX |
UNI/USDT | $4.11 | $14,182,709 | 21:00:16 01/08/2026 |
| 45 |  SuperEx |
UNI/USDT | $4.11 | $13,429,934 | 21:00:10 01/08/2026 |
| 46 |  BTCC |
UNI/USDT | $4.10 | $12,760,221 | 20:57:09 01/08/2026 |
| 47 |  4E |
UNI/USDT | $4.11 | $12,630,591 | 21:00:10 01/08/2026 |
| 48 |  Bitget |
UNI/USDT | $4.10 | $12,527,696 | 20:54:15 01/08/2026 |
| 49 |  Cofinex |
UNI/USDT | $4.11 | $12,512,040 | 21:00:17 01/08/2026 |
| 50 |  Gate |
UNI/USDT | $4.10 | $12,282,018 | 20:54:19 01/08/2026 |
| 51 | AstralX |
UNI/USDT | $4.10 | $11,904,325 | 20:57:15 01/08/2026 |
| 52 | CoinUp.io |
UNI/USDT | $4.10 | $11,743,307 | 20:51:10 01/08/2026 |
| 53 |  Hyperliquid |
UNI/USDC | $4.10 | $11,335,399 | 20:57:26 01/08/2026 |
| 54 |  Hotcoin |
UNI/USDT | $4.10 | $11,172,517 | 20:57:18 01/08/2026 |
| 55 |  BTSE |
UNI/USDT | $4.10 | $11,164,545 | 20:57:15 01/08/2026 |
| 56 | KuCoin |
UNI/USDT | $4.10 | $11,076,312 | 20:57:19 01/08/2026 |
| 57 |  DigiFinex |
UNI/USDT | $4.11 | $11,004,023 | 21:00:16 01/08/2026 |
| 58 |  BITmarkets |
UNI/USDT | $4.11 | $10,907,577 | 21:00:16 01/08/2026 |
| 59 |  B2Z Exchange |
UNI/USD | $4.11 | $10,903,379 | 21:00:15 01/08/2026 |
| 60 |  Cryptomus |
UNI/USDT | $4.12 | $10,641,831 | 21:00:11 01/08/2026 |
| 61 |  Zoomex |
UNI/USDT | $4.10 | $10,530,396 | 20:57:15 01/08/2026 |
| 62 |  CoinMy |
UNI/USDT | $4.11 | $10,399,090 | 21:00:15 01/08/2026 |
| 63 |  XT.COM |
UNI/USDT | $4.10 | $9,950,373 | 20:57:10 01/08/2026 |
| 64 |  Echobit |
UNI/USDT | $4.10 | $9,722,237 | 20:57:16 01/08/2026 |
| 65 |  BitGW Exchange |
UNI/USDT | $4.11 | $9,399,964 | 21:00:11 01/08/2026 |
| 66 |  BitradeX |
UNI/USDT | $4.10 | $9,354,930 | 20:57:16 01/08/2026 |
| 67 |  Gems Trade |
UNI/USDT | $4.11 | $8,807,888 | 21:00:12 01/08/2026 |
| 68 |  OKX |
UNI/USDT | $4.10 | $8,799,573 | 20:56:23 01/08/2026 |
| 69 |  Bitunix |
UNI/USDT | $4.10 | $8,755,773 | 20:57:16 01/08/2026 |
| 70 | CoinP |
UNI/USDT | $4.11 | $8,495,597 | 21:00:15 01/08/2026 |
| 71 |  BlockFin |
UNI/USDT | $4.11 | $8,385,639 | 21:00:15 01/08/2026 |
| 72 | WEEX |
UNI/USDT | $4.10 | $8,147,740 | 20:57:11 01/08/2026 |
| 73 |  BitMart |
UNI/USDT | $4.10 | $8,034,880 | 21:00:16 01/08/2026 |
| 74 |  Venus |
UNI/vUNI | $4.10 | $8,029,104 | 20:57:09 01/08/2026 |
| 75 | Binance |
UNI/USDC | $4.10 | $7,822,466 | 20:54:16 01/08/2026 |
| 76 | DigiFinex |
UNI/USDT | $4.11 | $7,621,591 | 21:00:09 01/08/2026 |
| 77 | LBank |
UNI/USDT | $4.10 | $7,512,985 | 20:57:08 01/08/2026 |
| 78 |  Pionex |
UNI/ETH | $4.10 | $7,225,500 | 20:57:16 01/08/2026 |
| 79 | OrangeX |
UNI/USDT | $4.10 | $7,025,483 | 20:57:09 01/08/2026 |
| 80 | Ourbit |
UNI/USDT | $4.09 | $6,876,584 | 20:51:10 01/08/2026 |
| 81 |  Poloniex |
UNI/USDT | $4.11 | $6,774,803 | 20:59:53 01/08/2026 |
| 82 |  Azbit |
UNI/USDT | $4.10 | $6,508,413 | 20:57:07 01/08/2026 |
| 83 | BingX |
UNI/USDC | $4.10 | $6,496,605 | 20:57:16 01/08/2026 |
| 84 |  WOO X Pro |
UNI/USDT | $4.11 | $6,334,248 | 21:00:15 01/08/2026 |
| 85 | Gate |
UNI/USDT | $4.10 | $6,050,901 | 20:56:54 01/08/2026 |
| 86 |  BiFinance |
UNI/USDT | $4.10 | $5,881,025 | 20:57:09 01/08/2026 |
| 87 |  UZX |
UNI/USDT | $4.10 | $5,857,273 | 20:51:10 01/08/2026 |
| 88 |  Bitbaby |
UNI/USDT | $4.10 | $5,377,227 | 20:57:15 01/08/2026 |
| 89 | Toobit |
UNI/USDT | $4.10 | $5,260,097 | 20:57:08 01/08/2026 |
| 90 |  KCEX |
UNI/USDT | $4.10 | $5,229,151 | 20:57:15 01/08/2026 |
| 91 |  YUBIT |
UNI/USDT | $4.10 | $5,205,643 | 20:57:07 01/08/2026 |
| 92 |  EasiCoin |
UNI/USDT | $4.11 | $5,133,248 | 21:00:15 01/08/2026 |
| 93 | Tapbit |
UNI/USDT | $4.10 | $4,901,211 | 20:57:07 01/08/2026 |
| 94 | YUBIT |
UNI/USDT | $4.10 | $4,595,901 | 20:57:15 01/08/2026 |
| 95 |  Coinbase Exchange |
UNI/USD | $4.10 | $4,442,713 | 20:57:00 01/08/2026 |
| 96 | Hibt |
UNI/USDT | $4.11 | $4,407,070 | 20:54:09 01/08/2026 |
| 97 | WhiteBIT |
UNI/USDT | $4.10 | $4,375,077 | 20:57:08 01/08/2026 |
| 98 |  Coinbase International Exchange |
UNI/USDC | $4.12 | $4,120,493 | 21:00:15 01/08/2026 |
| 99 |  AlphaX |
UNI/USDT | $4.11 | $4,084,547 | 21:00:15 01/08/2026 |
| 100 |  BitTap |
UNI/USDT | $4.10 | $4,007,932 | 21:00:20 01/08/2026 |
| 101 | CoinW |
UNI/USDT | $4.09 | $3,950,534 | 20:48:07 01/08/2026 |
| 102 | CoinMy |
UNI/USDT | $4.11 | $3,882,370 | 21:00:09 01/08/2026 |
| 103 | BlockFin |
UNI/USDT | $4.12 | $3,857,544 | 21:00:11 01/08/2026 |
| 104 | Biconomy.com |
UNI/USDT | $4.09 | $3,856,090 | 20:48:07 01/08/2026 |
| 105 |  CoinEx |
UNI/USDT | $4.09 | $3,811,762 | 20:57:15 01/08/2026 |
| 106 | CrypFine |
UNI/USDT | $4.10 | $3,723,507 | 20:57:11 01/08/2026 |
| 107 | YEX |
UNI/USDT | $4.11 | $3,672,122 | 21:00:11 01/08/2026 |
| 108 | Hotcoin |
UNI/USDT | $4.11 | $3,385,654 | 20:57:12 01/08/2026 |
| 109 |  OneEx |
UNI/USDT | $4.12 | $3,365,611 | 21:00:07 01/08/2026 |
| 110 | IBIT Global |
UNI/USDT | $4.11 | $3,302,712 | 21:00:10 01/08/2026 |
| 111 | BitMart |
UNI/USDT | $4.12 | $3,151,072 | 21:00:08 01/08/2026 |
| 112 |  Phemex |
UNI/USDT | $4.10 | $3,116,138 | 20:57:16 01/08/2026 |
| 113 |  Bitbase |
UNI/USDT | $4.10 | $3,064,425 | 20:54:18 01/08/2026 |
| 114 | Bybit |
UNI/USDT | $4.11 | $2,924,181 | 20:54:08 01/08/2026 |
| 115 | WOO X Pro |
UNI/USDT | $4.12 | $2,872,676 | 21:00:07 01/08/2026 |
| 116 | BITmarkets |
UNI/USDT | $4.11 | $2,764,329 | 21:00:09 01/08/2026 |
| 117 | B2Z Exchange |
UNI/USDT | $4.11 | $2,763,021 | 21:00:12 01/08/2026 |
| 118 | BTSE |
UNI/USDT | $4.10 | $2,758,415 | 20:57:07 01/08/2026 |
| 119 |  BitDelta |
UNI/USDT | $4.10 | $2,694,749 | 20:57:08 01/08/2026 |
| 120 | ASTX |
UNI/USDT | $4.11 | $2,543,353 | 21:00:11 01/08/2026 |
| 121 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.10 | $2,480,583 | 20:58:11 01/08/2026 |
| 122 | Binance |
UNI/USD | $4.10 | $2,431,398 | 20:54:51 01/08/2026 |
| 123 |  Upbit |
UNI/KRW | $4.10 | $2,429,271 | 20:56:53 01/08/2026 |
| 124 | KTX |
UNI/USDT | $4.11 | $2,407,440 | 21:00:10 01/08/2026 |
| 125 |  x.me Exchange |
UNI/USDT | $4.10 | $2,352,618 | 20:57:18 01/08/2026 |
| 126 | B2Z Exchange |
UNI/USD | $4.11 | $2,314,812 | 21:00:12 01/08/2026 |
| 127 | BITmarkets |
UNI/USD | $4.11 | $2,314,144 | 21:00:09 01/08/2026 |
| 128 |  BloFin |
UNI/USDT | $4.11 | $2,283,132 | 20:54:07 01/08/2026 |
| 129 |  AllinX |
UNI/USDT | $4.12 | $2,055,300 | 21:00:12 01/08/2026 |
| 130 | Bitget |
UNI/USDT | $4.11 | $1,946,760 | 20:54:53 01/08/2026 |
| 131 | WHXEX |
UNI/USDT | $4.11 | $1,923,203 | 21:00:11 01/08/2026 |
| 132 | Blockfinex |
UNI/USDT | $4.11 | $1,923,188 | 21:00:12 01/08/2026 |
| 133 | idax exchange |
UNI/USDT | $4.11 | $1,921,728 | 21:00:10 01/08/2026 |
| 134 | Binance |
UNI/USDC | $4.10 | $1,882,113 | 20:56:42 01/08/2026 |
| 135 | Koinbay |
UNI/USDT | $4.10 | $1,873,649 | 20:51:15 01/08/2026 |
| 136 |  Grvt |
UNI/USDT | $4.06 | $1,815,063 | 17:39:17 01/08/2026 |
| 137 | 4E |
UNI/USDT | $4.11 | $1,760,716 | 21:00:15 01/08/2026 |
| 138 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,873.51 | $1,686,255 | 20:48:59 01/08/2026 |
| 139 |  Bitcastle |
UNI/USDT | $4.11 | $1,677,549 | 21:00:17 01/08/2026 |
| 140 |  Bitvavo |
UNI/EUR | $4.11 | $1,632,299 | 20:57:08 01/08/2026 |
| 141 | Echobit |
UNI/USDT | $4.10 | $1,501,419 | 20:57:09 01/08/2026 |
| 142 | Bitcastle |
UNI/USDT | $4.11 | $1,451,868 | 21:00:11 01/08/2026 |
| 143 |  Antarctic |
UNI/USDT | $4.12 | $1,444,774 | 21:03:17 01/08/2026 |
| 144 |  Kraken |
UNI/USD | $4.10 | $1,440,848 | 20:59:55 01/08/2026 |
| 145 | Pionex |
UNI/USDT | $4.10 | $1,430,797 | 20:57:16 01/08/2026 |
| 146 |  Bitstamp by Robinhood |
UNI/USD | $4.11 | $1,373,149 | 20:59:53 01/08/2026 |
| 147 | BloFin |
UNI/USDT | $4.10 | $1,351,074 | 20:54:16 01/08/2026 |
| 148 |  GroveX |
UNI/USDT | $4.10 | $1,337,672 | 20:57:10 01/08/2026 |
| 149 |  Aster |
UNI/USDT | $4.09 | $1,322,254 | 20:54:15 01/08/2026 |
| 150 | YEX |
UNI/USD | $4.11 | $1,305,307 | 21:00:16 01/08/2026 |
| 151 |  CoinChief |
UNI/USDT | $4.10 | $1,264,562 | 20:57:09 01/08/2026 |
| 152 |  BitKan |
UNI/USDT | $4.11 | $1,153,957 | 21:00:12 01/08/2026 |
| 153 |  ZKE |
UNI/USDT | $4.11 | $1,153,922 | 21:00:13 01/08/2026 |
| 154 |  CRMClick |
UNI/USDT | $4.10 | $1,124,367 | 20:57:09 01/08/2026 |
| 155 |  HTX |
UNI/USDT | $4.10 | $1,121,926 | 20:59:24 01/08/2026 |
| 156 | Bitbaby |
UNI/USDT | $4.10 | $1,104,269 | 20:57:09 01/08/2026 |
| 157 | Bitbase |
UNI/USDT | $4.10 | $1,044,318 | 20:45:08 01/08/2026 |
| 158 |  EdgeX |
UNI/USD | $4.11 | $1,017,373 | 21:03:16 01/08/2026 |
| 159 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.09 | $982,947 | 20:48:59 01/08/2026 |
| 160 |  OneBullEx |
UNI/USDT | $2.49 | $978,016 | 21:00:13 01/08/2026 |
| 161 | Toobit |
UNI/USDC | $4.10 | $909,205 | 20:57:15 01/08/2026 |
| 162 | Zoomex |
UNI/USDT | $4.09 | $882,896 | 20:51:08 01/08/2026 |
| 163 | HTX |
UNI/USDT | $4.09 | $871,914 | 20:45:17 01/08/2026 |
| 164 |  Lighter |
UNI/USDC | $4.10 | $864,651 | 20:57:15 01/08/2026 |
| 165 |  HitBTC |
UNI/USDT | $4.11 | $861,654 | 21:00:08 01/08/2026 |
| 166 |  FMFW.io |
UNI/USDT | $4.11 | $860,326 | 20:57:07 01/08/2026 |
| 167 | WhiteBIT |
UNI/TRY | $4.10 | $841,248 | 20:57:08 01/08/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,859.52 | $839,597 | 20:33:59 01/08/2026 |
| 169 | Phemex |
UNI/USDT | $4.10 | $838,752 | 20:57:08 01/08/2026 |
| 170 | BingX |
UNI/USDT | $4.10 | $812,083 | 20:57:08 01/08/2026 |
| 171 | YEX |
UNI/USDC | $4.11 | $807,371 | 21:00:16 01/08/2026 |
| 172 |  ApeX Omni |
UNI/USDT | $4.11 | $651,228 | 21:03:17 01/08/2026 |
| 173 | Bitunix |
UNI/USDT | $4.10 | $649,852 | 20:57:07 01/08/2026 |
| 174 | TruBit Pro Exchange |
UNI/USDT | $4.14 | $631,738 | 21:00:10 01/08/2026 |
| 175 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.11 | $607,119 | 20:59:11 01/08/2026 |
| 176 |  BYDFi |
UNI/USDT | $4.09 | $603,692 | 21:00:15 01/08/2026 |
| 177 | EasiCoin |
UNI/USDT | $4.11 | $602,069 | 21:00:10 01/08/2026 |
| 178 |  AIA Exchange |
UNI/USDT | $4.11 | $598,231 | 21:00:09 01/08/2026 |
| 179 | x.me Exchange |
UNI/USDT | $4.10 | $595,427 | 20:57:11 01/08/2026 |
| 180 | Phemex |
UNI/USDC | $4.10 | $565,941 | 20:57:16 01/08/2026 |
| 181 | Binance |
UNI/TRY | $4.11 | $562,258 | 20:56:54 01/08/2026 |
| 182 | WhiteBIT |
UNI/USDC | $4.10 | $555,297 | 20:57:08 01/08/2026 |
| 183 | KCEX |
UNI/USDT | $4.10 | $553,829 | 20:57:10 01/08/2026 |
| 184 |  Backpack Exchange |
UNI/USDC | $4.10 | $549,829 | 20:57:15 01/08/2026 |
| 185 |  AEGET |
UNI/USDT | $4.10 | $546,517 | 20:54:16 01/08/2026 |
| 186 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,936.05 | $516,626 | 20:34:47 01/08/2026 |
| 187 | Bitbaby |
UNI/USDC | $4.09 | $516,046 | 20:57:15 01/08/2026 |
| 188 | BitTap |
UNI/USDT | $4.11 | $498,692 | 20:54:09 01/08/2026 |
| 189 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.09 | $480,033 | 20:49:11 01/08/2026 |
| 190 |  Niza.io |
UNI/USD | $4.29 | $474,741 | 22:06:07 30/07/2026 |
| 191 |  LeveX |
UNI/USDT | $4.11 | $469,973 | 21:00:16 01/08/2026 |
| 192 | Aivora Exchange |
UNI/USDT | $3.61 | $441,914 | 21:00:11 01/08/2026 |
| 193 |  CriptoSwaps |
UNI/USDT | $4.11 | $436,495 | 20:57:10 01/08/2026 |
| 194 |  Bit2Me |
UNI/EUR | $4.11 | $390,125 | 20:57:10 01/08/2026 |
| 195 | Kraken |
UNI/EUR | $4.11 | $386,275 | 20:59:55 01/08/2026 |
| 196 | Binance |
UNI/BTC | $4.11 | $370,112 | 20:56:42 01/08/2026 |
| 197 | B2Z Exchange |
UNI/USDC | $4.11 | $364,825 | 21:00:12 01/08/2026 |
| 198 | BITmarkets |
UNI/USDC | $4.10 | $364,092 | 20:57:09 01/08/2026 |
| 199 | Bitunix |
UNI/USDC | $4.10 | $353,897 | 20:57:16 01/08/2026 |
| 200 | OKX |
UNI/EUR | $4.11 | $337,033 | 20:56:23 01/08/2026 |
| 201 |  MGBX |
UNI/USDT | $4.10 | $321,534 | 20:57:11 01/08/2026 |
| 202 |  CoinTR |
UNI/USDT | $4.12 | $321,392 | 21:00:08 01/08/2026 |
| 203 |  ICRYPEX |
UNI/USDT | $4.14 | $318,946 | 21:00:13 01/08/2026 |
| 204 |  SunX |
UNI/USDT | $3.83 | $317,592 | 21:03:16 01/08/2026 |
| 205 |  Bithumb |
UNI/KRW | $4.07 | $314,476 | 20:59:54 01/08/2026 |
| 206 | OKX |
UNI/USDC | $4.09 | $310,513 | 20:56:23 01/08/2026 |
| 207 | Deepcoin |
UNI/USDT | $4.10 | $308,350 | 20:57:07 01/08/2026 |
| 208 | Gate |
UNI/USDT | $4.10 | $303,073 | 20:54:51 01/08/2026 |
| 209 | MEXC |
UNI/USDT | $4.10 | $302,878 | 20:57:08 01/08/2026 |
| 210 |  XXKK |
UNI/USDT | $4.11 | $288,179 | 21:00:11 01/08/2026 |
| 211 | Biconomy.com |
UNI/USDC | $4.09 | $286,976 | 20:48:07 01/08/2026 |
| 212 |  Binance TR |
UNI/TRY | $4.11 | $271,794 | 20:57:11 01/08/2026 |
| 213 | WhiteBIT |
UNI/WBT | $4.10 | $268,338 | 20:57:08 01/08/2026 |
| 214 | Bitbase |
UNI/USDC | $4.09 | $263,060 | 20:45:08 01/08/2026 |
| 215 |  Pacifica |
UNI/USD | $4.12 | $259,207 | 21:03:15 01/08/2026 |
| 216 |  Bitazza |
UNI/USDT | $4.11 | $247,133 | 21:00:11 01/08/2026 |
| 217 |  Coinstore |
UNI/USDT | $4.10 | $246,324 | 20:57:08 01/08/2026 |
| 218 |  Paribu |
UNI/TRY | $4.10 | $234,699 | 20:59:54 01/08/2026 |
| 219 |  Extended |
UNI/USD | $4.10 | $231,883 | 21:03:16 01/08/2026 |
| 220 |  BigONE |
UNI/USDT | $4.10 | $231,433 | 20:45:10 01/08/2026 |
| 221 |  Uniswap v2 |
UNI/WETH | $4.09 | $219,650 | 20:48:59 01/08/2026 |
| 222 | Bitget |
UNI/PERP | $4.09 | $206,441 | 20:54:15 01/08/2026 |
| 223 | Cofinex |
UNI/USDC | $4.09 | $205,852 | 21:00:17 01/08/2026 |
| 224 |  Coincall |
UNI/USD | $4.12 | $204,202 | 21:03:16 01/08/2026 |
| 225 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $578.49 | $199,947 | 20:56:15 01/08/2026 |
| 226 | XT.COM |
UNI/USDC | $4.10 | $188,191 | 20:57:10 01/08/2026 |
| 227 | CoinEx |
UNI/USDT | $4.11 | $173,677 | 20:59:53 01/08/2026 |
| 228 |  SecondBTC |
UNI/USDT | $4.10 | $171,772 | 20:57:08 01/08/2026 |
| 229 |  Bitfinex |
UNI/USD | $4.11 | $167,506 | 20:59:23 01/08/2026 |
| 230 |  Tokpie |
UNI/ETH | $4.09 | $163,711 | 21:00:07 01/08/2026 |
| 231 |  Globe Derivative Exchange |
UNI/USD | $4.11 | $152,507 | 21:00:16 01/08/2026 |
| 232 |  BtcTurk | Kripto |
UNI/TRY | $4.09 | $147,410 | 20:57:53 01/08/2026 |
| 233 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08067 | $135,500 | 20:31:35 01/08/2026 |
| 234 |  CoinCola |
UNI/USDT | $4.11 | $135,406 | 21:00:07 01/08/2026 |
| 235 |  Gleec BTC |
UNI/USDT | $4.10 | $128,063 | 21:00:15 01/08/2026 |
| 236 |  HashKey Exchange |
UNI/USD | $4.10 | $127,523 | 20:57:07 01/08/2026 |
| 237 | Coinbase Exchange |
UNI/BTC | $4.03 | $127,082 | 20:56:29 01/08/2026 |
| 238 |  Mandala Exchange |
UNI/USDT | $4.10 | $125,918 | 21:00:16 01/08/2026 |
| 239 | HitBTC |
UNI/USDT | $4.10 | $125,918 | 21:00:15 01/08/2026 |
| 240 |  XBO.com |
UNI/USDT | $4.11 | $124,030 | 20:57:07 01/08/2026 |
| 241 | MEXC |
UNI/USDC | $4.10 | $116,677 | 20:57:16 01/08/2026 |
| 242 |  BlueBit |
UNI/USDT | $4.11 | $113,508 | 21:00:09 01/08/2026 |
| 243 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,865.73 | $103,326 | 20:38:50 01/08/2026 |
| 244 | BITmarkets |
UNI/IDR | $4.09 | $102,119 | 21:00:09 01/08/2026 |
| 245 |  PointPay |
UNI/USDT | $4.11 | $101,547 | 20:54:08 01/08/2026 |
| 246 |  Bullish |
UNI/USDC | $4.10 | $101,054 | 20:57:08 01/08/2026 |
| 247 | Coinbase Exchange |
UNI/EUR | $4.11 | $97,629.34 | 20:56:29 01/08/2026 |
| 248 |  PrimeXBT |
UNI/USDT | $4.10 | $93,879.68 | 21:00:16 01/08/2026 |
| 249 | MEXC |
UNI/USD1 | $4.10 | $93,185.34 | 20:57:16 01/08/2026 |
| 250 | CoinTR |
UNI/TRY | $4.13 | $92,395.65 | 21:00:08 01/08/2026 |
| 251 | BtcTurk | Kripto |
UNI/USDT | $4.11 | $92,265.15 | 20:57:53 01/08/2026 |
| 252 | YEX |
UNI/USDC | $4.12 | $79,694.88 | 21:00:11 01/08/2026 |
| 253 | BYDFi |
UNI/USDC | $4.09 | $79,444.11 | 21:00:15 01/08/2026 |
| 254 |  Binibit |
UNI/USDT | $4.06 | $77,029.56 | 21:00:10 01/08/2026 |
| 255 | Bitfinex |
UNI/USDT | $4.10 | $75,154.98 | 20:59:23 01/08/2026 |
| 256 |  CoinLion |
UNI/USD | $4.10 | $74,216.27 | 21:00:16 01/08/2026 |
| 257 | SunX |
UNI/USDT | $4.11 | $72,287.56 | 21:00:18 01/08/2026 |
| 258 | BYDFi |
UNI/USDT | $4.11 | $70,509.33 | 21:00:08 01/08/2026 |
| 259 | Niza.io |
UNI/EUR | $4.29 | $69,588.96 | 22:06:07 30/07/2026 |
| 260 | Bitbase |
UNI/USDC | $4.10 | $69,231.08 | 20:54:18 01/08/2026 |
| 261 | Cofinex |
UNI/USDT | $4.11 | $67,448.79 | 21:00:11 01/08/2026 |
| 262 | WhiteBIT |
UNI/EUR | $4.11 | $65,034.25 | 20:57:08 01/08/2026 |
| 263 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.12 | $64,990.68 | 20:33:59 01/08/2026 |
| 264 | BingX |
UNI/USDC | $4.10 | $64,584.01 | 20:57:08 01/08/2026 |
| 265 |  Binance TH |
UNI/USDT | $4.10 | $61,930.30 | 20:57:10 01/08/2026 |
| 266 |  BitxEX |
UNI/USDT | $4.11 | $60,459.67 | 21:00:16 01/08/2026 |
| 267 | MEXC |
UNI/USD1 | $4.10 | $55,648.03 | 20:57:08 01/08/2026 |
| 268 | LeveX |
UNI/USDT | $4.11 | $55,418.80 | 21:00:08 01/08/2026 |
| 269 |  HyperPay Futures |
UNI/USDT | $4.11 | $54,439.95 | 21:03:17 01/08/2026 |
| 270 |  Ripio |
UNI/USDC | $4.12 | $53,290.04 | 21:00:11 01/08/2026 |
| 271 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $580.07 | $52,969.31 | 20:49:25 01/08/2026 |
| 272 |  Bitkub |
UNI/THB | $4.10 | $52,146.39 | 20:57:09 01/08/2026 |
| 273 |  Bitrue |
UNI/USDC | $4.10 | $51,979.05 | 20:57:12 01/08/2026 |
| 274 |  Coins.ph |
UNI/PHP | $4.10 | $51,935.62 | 20:54:07 01/08/2026 |
| 275 | WEEX |
UNI/USDC | $4.10 | $51,484.60 | 20:57:11 01/08/2026 |
| 276 | Pionex |
UNI/USDT | $4.10 | $51,399.72 | 20:57:08 01/08/2026 |
| 277 | Cofinex |
UNI/USDC | $4.11 | $50,260.51 | 21:00:11 01/08/2026 |
| 278 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $47,255.53 | 20:24:11 01/08/2026 |
| 279 |  Crypto.com Exchange |
UNI/USD | $4.11 | $45,918.88 | 20:57:08 01/08/2026 |
| 280 |  Picol |
UNI/USDT | $4.11 | $45,341.15 | 21:00:10 01/08/2026 |
| 281 |  Blynex |
UNI/USDT | $4.11 | $43,690.64 | 21:00:10 01/08/2026 |
| 282 |  Gemini |
UNI/GUSD | $4.10 | $40,075.98 | 20:59:53 01/08/2026 |
| 283 | Gemini |
UNI/USD | $4.10 | $40,075.98 | 20:59:54 01/08/2026 |
| 284 | Gemini |
UNI/USDC | $4.10 | $40,075.98 | 20:59:53 01/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.12 | $38,997.65 | 20:24:11 01/08/2026 |
| 286 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,867.50 | $36,854.47 | 20:39:29 01/08/2026 |
| 287 | Bitstamp by Robinhood |
UNI/EUR | $4.11 | $35,411.05 | 20:59:53 01/08/2026 |
| 288 |  MemeMax |
UNI/USDC | $4.12 | $34,162.11 | 21:03:16 01/08/2026 |
| 289 |  Orderly |
UNI/USDC | $4.09 | $34,161.04 | 21:03:16 01/08/2026 |
| 290 |  Tothemoon |
UNI/USDT | $4.10 | $31,924.51 | 21:00:13 01/08/2026 |
| 291 | Bitbaby |
UNI/USDC | $3.52 | $31,701.26 | 20:57:09 01/08/2026 |
| 292 |  Bitso |
UNI/USD | $4.11 | $31,691.33 | 20:59:53 01/08/2026 |
| 293 | Bitrue |
UNI/USDT | $4.10 | $31,658.19 | 20:57:12 01/08/2026 |
| 294 | Gate |
UNI/USDC | $4.11 | $31,207.46 | 20:56:24 01/08/2026 |
| 295 | Bitget |
UNI/USDC | $4.10 | $28,592.36 | 20:54:53 01/08/2026 |
| 296 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.09 | $28,281.45 | 20:48:59 01/08/2026 |
| 297 | MEXC |
UNI/USDC | $4.10 | $27,779.91 | 20:57:08 01/08/2026 |
| 298 | XBO.com |
UNI/USDC | $4.09 | $27,650.59 | 20:57:07 01/08/2026 |
| 299 | HitBTC |
UNI/BTC | $4.10 | $27,581.71 | 21:00:08 01/08/2026 |
| 300 | FMFW.io |
UNI/BTC | $4.10 | $27,526.47 | 20:57:07 01/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 01/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,003,729,511 với tỷ giá $4.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.