Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,499,011,937,675 Khối lượng (24h): $62,149,686,440 Thị phần: BTC: 59.3%, ETH: 9.8%
Uniswap (UNI)Uniswap UNI
Xếp hạng #38 02:44:00 31/05/2026
Giá Uniswap (UNI)
$3.06 1.66%
0.00004141 BTC 80,778 VND
Thấp: $2.99 Cao: $3.08

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io UNI/USDT $3.06 $277,603,068 01:57:18 31/05/2026
2 SunX SunX UNI/USDT $3.07 $276,075,512 02:00:08 31/05/2026
3 Ulink Ulink UNI/USDT $3.07 $276,071,711 02:00:10 31/05/2026
4 KTX KTX UNI/USDT $3.07 $116,228,605 02:00:16 31/05/2026
5 FameEX FameEX UNI/USDT $3.06 $105,120,975 01:57:18 31/05/2026
6 Koinbay Koinbay UNI/USDT $14.13 $100,296,602 01:51:15 31/05/2026
7 Echobit Echobit UNI/USDT $3.06 $46,736,152 01:57:16 31/05/2026
8 Binance Binance UNI/USDT $3.06 $36,584,331 01:54:17 31/05/2026
9 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.07 $31,855,336 02:00:15 31/05/2026
10 OrangeX OrangeX UNI/USDT $3.06 $28,383,834 01:54:15 31/05/2026
11 WEEX WEEX UNI/USDT $3.06 $23,095,055 01:57:17 31/05/2026
12 Ju.com Ju.com UNI/USDT $3.06 $20,473,351 02:00:16 31/05/2026
13 BVOX BVOX UNI/USDT $3.07 $18,958,393 01:57:11 31/05/2026
14 CoinW CoinW UNI/USDT $3.06 $17,316,179 01:57:15 31/05/2026
15 Azbit Azbit UNI/USDT $3.07 $16,475,743 01:51:07 31/05/2026
16 WhiteBIT WhiteBIT UNI/USDT $3.06 $15,515,567 01:57:15 31/05/2026
17 AstralX AstralX UNI/USDT $3.03 $14,811,763 17:57:07 30/05/2026
18 Tapbit Tapbit UNI/USDT $3.07 $14,765,174 01:57:15 31/05/2026
19 BTCC BTCC UNI/USDT $3.07 $14,024,701 01:57:16 31/05/2026
20 CoinP CoinP UNI/USDT $3.07 $12,522,897 01:57:10 31/05/2026
21 BVOX BVOX UNI/USDT $3.07 $12,084,656 01:57:15 31/05/2026
22 BiKing BiKing UNI/USDT $3.06 $11,765,135 01:57:17 31/05/2026
23 LBank LBank UNI/USDT $3.06 $11,642,602 01:57:15 31/05/2026
24 Toobit Toobit UNI/USDT $3.06 $10,951,703 01:57:16 31/05/2026
25 Websea Websea UNI/USDT $3.07 $10,894,581 01:57:09 31/05/2026
26 Batonex Batonex UNI/USDT $3.07 $10,490,537 02:00:16 31/05/2026
27 CoinUp.io CoinUp.io UNI/USDT $3.07 $10,093,023 01:57:12 31/05/2026
28 CEEX exchange CEEX exchange UNI/USDT $3.07 $9,870,891 02:00:12 31/05/2026
29 Hotcoin Hotcoin UNI/USDT $3.06 $9,785,539 01:57:18 31/05/2026
30 AscendEX AscendEX UNI/USDT $3.06 $9,608,412 01:51:15 31/05/2026
31 Deepcoin Deepcoin UNI/USDT $3.06 $9,561,890 01:57:15 31/05/2026
32 Millionero Millionero UNI/USDT $3.06 $9,556,527 02:00:15 31/05/2026
33 IBIT Global IBIT Global UNI/USDT $3.06 $9,157,218 02:00:18 31/05/2026
34 Biconomy.com Biconomy.com UNI/USDT $3.06 $8,241,844 01:51:15 31/05/2026
35 B2Z Exchange B2Z Exchange UNI/USD $3.07 $8,124,732 02:00:15 31/05/2026
36 BTSE BTSE UNI/USDT $3.06 $8,120,377 01:57:15 31/05/2026
37 BingX BingX UNI/USDT $3.06 $7,951,963 01:57:17 31/05/2026
38 Bybit Bybit UNI/USDT $3.06 $7,879,720 01:54:16 31/05/2026
39 BITmarkets BITmarkets UNI/USDT $3.07 $7,795,479 02:00:15 31/05/2026
40 Ourbit Ourbit UNI/USDT $3.06 $7,743,925 01:57:16 31/05/2026
41 Aivora Exchange Aivora Exchange UNI/USDT $3.07 $7,591,091 02:00:17 31/05/2026
42 Dmex Dmex UNI/USD $3.06 $7,411,543 02:03:16 31/05/2026
43 Blockfinex Blockfinex UNI/USDT $3.07 $7,014,668 02:00:15 31/05/2026
44 WHXEX WHXEX UNI/USDT $3.07 $7,014,480 02:00:16 31/05/2026
45 idax exchange idax exchange UNI/USDT $3.07 $7,014,480 02:00:17 31/05/2026
46 Websea Websea UNI/USDT $3.06 $6,846,494 01:57:17 31/05/2026
47 Venus Venus UNI/vUNI $3.07 $6,016,058 02:00:10 31/05/2026
48 Bitbase Bitbase UNI/USDT $3.06 $5,670,408 01:24:16 31/05/2026
49 Binance Binance UNI/USDT $3.06 $5,667,513 01:56:42 31/05/2026
50 CoinP CoinP UNI/USDT $3.06 $5,568,699 02:00:20 31/05/2026
51 WOO X Pro WOO X Pro UNI/USDT $3.07 $5,525,821 02:00:16 31/05/2026
52 CrypFine CrypFine UNI/USDT $3.07 $5,055,618 01:57:19 31/05/2026
53 BiKing BiKing UNI/USDT $3.07 $5,030,305 01:57:09 31/05/2026
54 Millionero Millionero UNI/USDT $3.07 $4,648,450 02:00:07 31/05/2026
55 Poloniex Poloniex UNI/USDT $3.07 $4,625,775 01:59:53 31/05/2026
56 BiFinance BiFinance UNI/USDT $3.07 $4,554,459 01:57:12 31/05/2026
57 ApeX Omni ApeX Omni UNI/USDT $3.06 $4,499,652 02:03:16 31/05/2026
58 CoinMy CoinMy UNI/USDT $3.07 $4,232,287 02:00:16 31/05/2026
59 AlphaX AlphaX UNI/USDT $3.06 $3,935,547 02:00:17 31/05/2026
60 Coinlocally Coinlocally UNI/USDT $3.06 $3,935,166 01:57:16 31/05/2026
61 YEX YEX UNI/USDT $3.07 $3,867,138 02:00:16 31/05/2026
62 Grvt Grvt UNI/USDT $3.05 $3,857,412 00:33:18 31/05/2026
63 Coinlocally Coinlocally UNI/USDT $3.07 $3,682,546 02:00:10 31/05/2026
64 DigiFinex DigiFinex UNI/USDT $3.07 $3,531,281 02:00:15 31/05/2026
65 OneEx OneEx UNI/USDT $3.07 $3,448,003 02:00:07 31/05/2026
66 Cofinex Cofinex UNI/USDT $3.07 $3,382,054 02:00:15 31/05/2026
67 Bitget Bitget UNI/USDT $3.06 $3,378,804 01:54:15 31/05/2026
68 SuperEx SuperEx UNI/USDT $3.07 $3,294,749 01:57:09 31/05/2026
69 GroveX GroveX UNI/USDT $3.07 $3,149,341 02:00:12 31/05/2026
70 BitMart BitMart UNI/USDT $3.07 $3,122,547 01:57:08 31/05/2026
71 AscendEX AscendEX UNI/USDT $3.08 $3,085,542 01:57:10 31/05/2026
72 BTCC BTCC UNI/USDT $3.07 $2,838,462 01:57:09 31/05/2026
73 4E 4E UNI/USDT $3.07 $2,805,503 01:57:08 31/05/2026
74 WOO X Pro WOO X Pro UNI/USDT $3.07 $2,794,841 02:00:11 31/05/2026
75 Bitbase Bitbase UNI/USDC $3.06 $2,794,561 01:27:11 31/05/2026
76 Ekbit Ekbit UNI/USDT $3.07 $2,730,568 02:00:16 31/05/2026
77 Gate Gate UNI/USDT $3.06 $2,717,228 01:54:19 31/05/2026
78 OneBullEx OneBullEx UNI/USDT $3.07 $2,709,393 02:00:28 31/05/2026
79 ASTX ASTX UNI/USDT $3.07 $2,696,399 02:00:15 31/05/2026
80 Bitunix Bitunix UNI/USDT $3.06 $2,657,083 01:51:17 31/05/2026
81 Bitbase Bitbase UNI/USDT $3.06 $2,592,488 01:27:11 31/05/2026
82 YUBIT YUBIT UNI/USDT $3.06 $2,503,879 01:57:15 31/05/2026
83 Gate Gate UNI/USDT $3.06 $2,476,145 01:56:24 31/05/2026
84 EagleX EagleX UNI/USDT $3.07 $2,433,309 02:00:15 31/05/2026
85 Binance Binance UNI/USDC $3.06 $2,400,208 01:54:17 31/05/2026
86 Zoomex Zoomex UNI/USDT $3.06 $2,366,818 01:57:15 31/05/2026
87 XT.COM XT.COM UNI/USDT $3.07 $2,267,206 01:57:08 31/05/2026
88 EasiCoin EasiCoin UNI/USDT $3.07 $2,251,914 02:00:16 31/05/2026
89 MEXC MEXC UNI/USDT $3.06 $2,237,611 01:57:16 31/05/2026
90 Bitbaby Bitbaby UNI/USDT $3.06 $2,158,749 01:57:16 31/05/2026
91 WhiteBIT WhiteBIT UNI/USDT $3.07 $2,124,303 01:57:08 31/05/2026
92 KCEX KCEX UNI/USDT $3.06 $1,987,845 01:57:15 31/05/2026
93 BlockFin BlockFin UNI/USDT $3.07 $1,905,553 01:57:11 31/05/2026
94 BlockFin BlockFin UNI/USDT $3.06 $1,887,470 01:57:15 31/05/2026
95 BitGW Exchange BitGW Exchange UNI/USDT $3.07 $1,813,981 02:00:07 31/05/2026
96 BitradeX BitradeX UNI/USDT $3.06 $1,806,891 01:57:18 31/05/2026
97 AstralX AstralX UNI/USDT $3.02 $1,740,459 17:57:15 30/05/2026
98 OKX OKX UNI/USDT $3.07 $1,673,337 01:56:54 31/05/2026
99 Gems Trade Gems Trade UNI/USDT $3.07 $1,672,848 01:57:10 31/05/2026
100 Coinbase Exchange Coinbase Exchange UNI/USD $3.07 $1,664,236 01:56:29 31/05/2026
101 DigiFinex DigiFinex UNI/USDT $3.07 $1,653,082 02:00:07 31/05/2026
102 KuCoin KuCoin UNI/USDT $3.06 $1,646,352 01:56:53 31/05/2026
103 LBank LBank UNI/USDT $3.07 $1,625,830 01:57:08 31/05/2026
104 Ourbit Ourbit UNI/USDT $3.06 $1,559,797 01:57:11 31/05/2026
105 Hyperliquid Hyperliquid UNI/USD $3.07 $1,551,010 01:54:26 31/05/2026
106 Hibt Hibt UNI/USDT $3.07 $1,506,063 01:57:12 31/05/2026
107 CoinW CoinW UNI/USDT $3.06 $1,502,707 01:57:11 31/05/2026
108 Toobit Toobit UNI/USDT $3.06 $1,482,362 01:57:11 31/05/2026
109 YUBIT YUBIT UNI/USDT $3.06 $1,482,173 01:57:11 31/05/2026
110 KuCoin KuCoin UNI/USDT $3.04 $1,475,563 22:57:19 30/05/2026
111 Tapbit Tapbit UNI/USDT $3.07 $1,439,349 01:57:07 31/05/2026
112 Bitcastle Bitcastle UNI/USDT $3.06 $1,403,041 02:00:19 31/05/2026
113 CoinMy CoinMy UNI/USDT $3.07 $1,361,931 02:00:11 31/05/2026
114 BITmarkets BITmarkets UNI/USD $3.07 $1,352,692 02:00:12 31/05/2026
115 B2Z Exchange B2Z Exchange UNI/USD $3.07 $1,352,597 02:00:10 31/05/2026
116 Phemex Phemex UNI/USDT $3.06 $1,345,287 01:57:16 31/05/2026
117 Binance Binance UNI/USD $3.06 $1,332,165 01:54:50 31/05/2026
118 B2Z Exchange B2Z Exchange UNI/USDT $3.07 $1,305,061 02:00:10 31/05/2026
119 BITmarkets BITmarkets UNI/USDT $3.07 $1,304,946 02:00:12 31/05/2026
120 BTSE BTSE UNI/USDT $3.07 $1,301,371 01:57:07 31/05/2026
121 EagleX EagleX UNI/USDT $3.07 $1,298,171 02:00:07 31/05/2026
122 UZX UZX UNI/USDT $3.07 $1,291,329 01:57:11 31/05/2026
123 BloFin BloFin UNI/USDT $3.07 $1,137,636 01:57:11 31/05/2026
124 OneBullEx OneBullEx UNI/USDT $3.07 $1,121,391 02:00:13 31/05/2026
125 OrangeX OrangeX UNI/USDT $3.06 $1,120,170 01:54:10 31/05/2026
126 VOOX Exchange VOOX Exchange UNI/USDT $3.07 $1,104,929 01:57:17 31/05/2026
127 BitTap BitTap UNI/USDT $3.07 $1,066,926 02:00:17 31/05/2026
128 CrypFine CrypFine UNI/USDT $3.07 $1,008,054 01:57:14 31/05/2026
129 Hotcoin Hotcoin UNI/USDT $3.07 $947,287 01:51:10 31/05/2026
130 WEEX WEEX UNI/USDT $3.07 $944,891 01:57:08 31/05/2026
131 Upbit Upbit UNI/KRW $3.01 $941,797 01:56:23 31/05/2026
132 YEX YEX UNI/USDT $3.07 $936,327 02:00:08 31/05/2026
133 Echobit Echobit UNI/USDT $3.07 $924,987 01:57:08 31/05/2026
134 WOO X Pro WOO X Pro UNI/USD $3.07 $796,607 02:00:16 31/05/2026
135 Biconomy.com Biconomy.com UNI/USDT $3.06 $789,451 01:51:07 31/05/2026
136 CoinChief CoinChief UNI/USDT $3.07 $789,306 01:57:11 31/05/2026
137 YEX YEX UNI/USD $3.07 $787,686 02:00:16 31/05/2026
138 IBIT Global IBIT Global UNI/USDT $3.07 $758,650 02:00:10 31/05/2026
139 EdgeX EdgeX UNI/USD $3.06 $727,086 02:03:15 31/05/2026
140 WhiteBIT WhiteBIT UNI/WBT $3.07 $697,632 01:57:08 31/05/2026
141 Bitget Bitget UNI/USDT $3.06 $669,725 01:54:11 31/05/2026
142 Bybit Bybit UNI/USDT $3.06 $648,674 01:54:11 31/05/2026
143 Ju.com Ju.com UNI/USDT $3.07 $617,003 02:00:08 31/05/2026
144 AIA Exchange AIA Exchange UNI/USDT $3.07 $609,662 02:00:11 31/05/2026
145 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $2,023.79 $604,079 01:05:11 31/05/2026
146 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.07 $580,958 02:00:11 31/05/2026
147 ASTX ASTX UNI/USDT $3.07 $565,691 02:00:10 31/05/2026
148 Bitunix Bitunix UNI/USDC $3.06 $541,852 01:51:17 31/05/2026
149 BitKan BitKan UNI/USDT $3.07 $531,249 02:00:08 31/05/2026
150 Cryptomus Cryptomus UNI/USDT $3.07 $497,973 02:00:07 31/05/2026
151 SunX SunX UNI/USDT $3.07 $497,418 02:03:17 31/05/2026
152 Koinbay Koinbay UNI/USDT $3.06 $495,405 01:51:09 31/05/2026
153 WHXEX WHXEX UNI/USDT $3.07 $479,989 02:00:08 31/05/2026
154 idax exchange idax exchange UNI/USDT $3.07 $479,967 02:00:12 31/05/2026
155 Antarctic Antarctic UNI/USDT $3.06 $465,326 02:03:18 31/05/2026
156 Binance Binance UNI/USDC $3.07 $457,539 01:56:54 31/05/2026
157 Millionero Millionero UNI/USDC $3.06 $445,650 02:00:07 31/05/2026
158 Aivora Exchange Aivora Exchange UNI/USDT $3.61 $441,696 02:00:10 31/05/2026
159 Kraken Kraken UNI/USD $3.07 $433,609 01:59:23 31/05/2026
160 Pionex Pionex UNI/USDT $3.06 $427,736 01:57:16 31/05/2026
161 HTX HTX UNI/USDT $3.09 $407,430 01:59:54 31/05/2026
162 Phemex Phemex UNI/USDT $3.07 $386,663 01:57:08 31/05/2026
163 YEX YEX UNI/USDC $3.06 $381,385 02:00:16 31/05/2026
164 WhiteBIT WhiteBIT UNI/TRY $3.09 $358,604 01:57:08 31/05/2026
165 BloFin BloFin UNI/USDT $3.06 $357,505 01:57:16 31/05/2026
166 Toobit Toobit UNI/USDC $3.06 $350,729 01:57:16 31/05/2026
167 Tebbit Tebbit UNI/USDT $3.07 $342,428 02:00:08 31/05/2026
168 Bitcastle Bitcastle UNI/USDT $3.07 $341,005 02:00:09 31/05/2026
169 PrimeXBT PrimeXBT UNI/USDT $3.06 $327,216 02:00:15 31/05/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $3.07 $316,126 01:59:53 31/05/2026
171 HTX HTX UNI/USDT $3.07 $313,618 01:54:17 31/05/2026
172 Bitvavo Bitvavo UNI/EUR $3.07 $298,576 01:57:09 31/05/2026
173 ZKE ZKE UNI/USDT $3.07 $287,980 02:00:11 31/05/2026
174 Biconomy.com Biconomy.com UNI/USDC $3.06 $274,134 01:51:07 31/05/2026
175 XXKK XXKK UNI/USDT $3.07 $269,993 02:00:07 31/05/2026
176 CoinTR CoinTR UNI/USDT $3.07 $269,470 02:00:11 31/05/2026
177 MEXC MEXC UNI/USDT $3.06 $268,247 01:57:12 31/05/2026
178 Bithumb Bithumb UNI/KRW $3.02 $264,146 01:59:24 31/05/2026
179 Bitazza Bitazza UNI/USDT $3.07 $253,143 02:00:12 31/05/2026
180 Bitbaby Bitbaby UNI/USDT $3.07 $246,097 01:57:12 31/05/2026
181 Coinbase International Exchange Coinbase International Exchange UNI/USDC $3.05 $240,980 02:00:16 31/05/2026
182 BingX BingX UNI/USDT $3.07 $226,238 01:48:11 31/05/2026
183 BYDFi BYDFi UNI/USDT $3.06 $208,832 02:00:16 31/05/2026
184 ICRYPEX ICRYPEX UNI/USDT $3.09 $203,720 02:00:13 31/05/2026
185 EXMO.ME EXMO.ME UNI/USDT $3.06 $198,869 02:00:11 31/05/2026
186 EXMO EXMO UNI/USDT $3.06 $198,868 02:00:11 31/05/2026
187 LeveX LeveX UNI/USDT $3.07 $197,066 02:00:16 31/05/2026
188 Bitbaby Bitbaby UNI/USDC $3.07 $197,037 01:57:16 31/05/2026
189 Paribu Paribu UNI/TRY $3.08 $195,453 01:57:23 31/05/2026
190 Zoomex Zoomex UNI/USDT $3.07 $193,570 01:57:18 31/05/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $3.07 $191,398 01:05:11 31/05/2026
192 Lighter Lighter UNI/USDC $3.06 $188,720 01:57:15 31/05/2026
193 Phemex Phemex UNI/USDC $3.06 $185,807 01:57:16 31/05/2026
194 BitTap BitTap UNI/USDT $3.07 $183,382 02:00:08 31/05/2026
195 EasiCoin EasiCoin UNI/USDT $3.07 $181,874 02:00:12 31/05/2026
196 CriptoSwaps CriptoSwaps UNI/USDT $3.07 $173,572 01:54:08 31/05/2026
197 FMFW.io FMFW.io UNI/USDT $3.07 $169,035 01:57:10 31/05/2026
198 Bitunix Bitunix UNI/USDT $3.06 $167,982 01:51:10 31/05/2026
199 HitBTC HitBTC UNI/USDT $3.07 $166,558 02:00:10 31/05/2026
200 VOOX Exchange VOOX Exchange UNI/USDT $3.07 $163,619 01:57:09 31/05/2026
201 Tebbit Tebbit UNI/USDT $3.07 $155,827 02:00:16 31/05/2026
202 BITmarkets BITmarkets UNI/USDC $3.07 $152,521 02:00:12 31/05/2026
203 B2Z Exchange B2Z Exchange UNI/USDC $3.07 $152,510 02:00:10 31/05/2026
204 WhiteBIT WhiteBIT UNI/USDC $3.07 $150,239 01:57:08 31/05/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.07 $136,603 01:47:35 31/05/2026
206 KCEX KCEX UNI/USDT $3.06 $128,721 01:57:07 31/05/2026
207 BigONE BigONE UNI/USDT $3.06 $125,306 01:45:11 31/05/2026
208 Gate Gate UNI/USDT $3.06 $123,038 01:54:50 31/05/2026
209 Tokpie Tokpie UNI/ETH $3.06 $120,097 02:00:07 31/05/2026
210 Dex-Trade Dex-Trade UNI/USDT $3.06 $118,403 01:57:07 31/05/2026
211 Cofinex Cofinex UNI/USD $3.06 $118,232 02:00:15 31/05/2026
212 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $73,740.23 $113,885 01:05:11 31/05/2026
213 CoinTR CoinTR UNI/TRY $3.09 $111,144 02:00:11 31/05/2026
214 Bit2Me Bit2Me UNI/EUR $3.07 $109,501 01:57:12 31/05/2026
215 Nivex Nivex UNI/USDT $2.99 $108,895 02:00:10 31/05/2026
216 MGBX MGBX UNI/USDT $3.07 $108,789 01:57:08 31/05/2026
217 Kraken Kraken UNI/EUR $3.07 $108,721 01:59:53 31/05/2026
218 Niza.io Niza.io UNI/USD $3.07 $107,056 01:57:11 31/05/2026
219 WEEX WEEX UNI/USDC $3.07 $103,660 01:57:08 31/05/2026
220 Binance Binance UNI/TRY $3.09 $99,823.99 01:56:54 31/05/2026
221 Deepcoin Deepcoin UNI/USDT $3.07 $99,123.56 01:57:10 31/05/2026
222 Ring Exchange (Ethereum) Ring Exchange (Ethereum) CBBTC/UNI $73,899.05 $97,179.00 01:05:11 31/05/2026
223 MEXC MEXC UNI/USDC $3.06 $90,855.16 01:54:16 31/05/2026
224 BlueBit BlueBit UNI/USDT $3.07 $85,660.39 02:00:12 31/05/2026
225 BitDelta BitDelta UNI/USDT $3.07 $84,642.91 02:00:07 31/05/2026
226 Bullish Bullish UNI/USDC $3.07 $84,109.42 02:00:07 31/05/2026
227 MEXC MEXC UNI/USD1 $3.06 $81,269.39 01:54:16 31/05/2026
228 Pionex Pionex UNI/ETH $3.06 $76,832.86 01:57:16 31/05/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $3.07 $75,571.25 01:59:53 31/05/2026
230 Coincall Coincall UNI/USD $3.06 $74,173.11 02:03:15 31/05/2026
231 CoinEx CoinEx UNI/USDT $3.07 $73,816.46 01:59:53 31/05/2026
232 4E 4E UNI/USDT $3.06 $72,714.41 01:57:15 31/05/2026
233 Backpack Exchange Backpack Exchange UNI/USDC $3.07 $72,292.51 01:57:15 31/05/2026
234 Binance Binance UNI/BTC $3.07 $67,925.42 01:56:42 31/05/2026
235 Binance TR Binance TR UNI/TRY $3.08 $66,609.83 01:57:13 31/05/2026
236 XBO.com XBO.com UNI/USDC $3.07 $63,846.13 01:45:07 31/05/2026
237 BtcTurk | Kripto BtcTurk | Kripto UNI/USDT $3.06 $58,064.73 01:59:53 31/05/2026
238 Cofinex Cofinex UNI/USDT $3.07 $55,944.43 02:00:07 31/05/2026
239 MEXC MEXC UNI/USD1 $3.07 $55,233.15 01:54:11 31/05/2026
240 Coinstore Coinstore UNI/USDT $3.06 $52,070.52 01:54:19 31/05/2026
241 Bit2Me Bit2Me UNI/USDC $3.07 $50,392.59 01:57:12 31/05/2026
242 Cofinex Cofinex UNI/USDC $3.06 $50,073.50 02:00:07 31/05/2026
243 BYDFi BYDFi UNI/USDT $3.07 $49,759.68 02:00:07 31/05/2026
244 SunX SunX UNI/USDT $3.07 $46,809.70 02:00:17 31/05/2026
245 XT.COM XT.COM UNI/USDC $3.07 $45,762.52 01:57:08 31/05/2026
246 Lighter Lighter UNI/USDC $3.04 $45,703.98 01:57:07 31/05/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $710.43 $45,514.24 01:56:45 31/05/2026
248 AEGET AEGET UNI/USDT $3.07 $44,619.73 02:00:16 31/05/2026
249 Coins.ph Coins.ph UNI/PHP $3.09 $43,990.21 02:00:13 31/05/2026
250 Extended Extended UNI/USD $3.06 $43,799.42 02:03:16 31/05/2026
251 Paribu Paribu UNI/USDT $3.04 $42,433.31 01:57:23 31/05/2026
252 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/USDC $3.07 $39,835.49 01:45:35 31/05/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/SKY $3.06 $39,332.09 01:54:59 31/05/2026
254 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $3.08 $38,479.24 01:59:53 31/05/2026
255 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $2,036.50 $36,462.66 01:53:23 31/05/2026
256 Ulink Ulink UNI/USDT $7.73 $35,833.44 02:00:19 31/05/2026
257 Coinbase Exchange Coinbase Exchange UNI/EUR $3.07 $35,604.43 01:57:00 31/05/2026
258 Crypto.com Exchange Crypto.com Exchange UNI/USD $3.07 $35,523.06 01:57:11 31/05/2026
259 KTX KTX UNI/USDT $3.07 $35,168.45 02:00:07 31/05/2026
260 BingX BingX UNI/USDC $3.07 $35,127.48 01:48:11 31/05/2026
261 Bitfinex Bitfinex UNI/USD $3.07 $33,908.98 01:59:23 31/05/2026
262 XBO.com XBO.com UNI/EUR $3.07 $33,771.66 01:45:07 31/05/2026
263 HashKey Exchange HashKey Exchange UNI/USD $3.06 $33,117.91 01:57:11 31/05/2026
264 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $2,025.85 $33,101.48 01:05:12 31/05/2026
265 Uniswap v2 Uniswap v2 UNI/WETH $3.07 $32,377.25 01:05:11 31/05/2026
266 Blynex Blynex UNI/USDT $3.06 $31,805.21 01:57:07 31/05/2026
267 Aster Aster UNI/USDT $3.06 $31,596.51 01:54:15 31/05/2026
268 Crypto.com Exchange Crypto.com Exchange UNI/USDT $3.07 $31,551.93 01:57:11 31/05/2026
269 XBO.com XBO.com UNI/USD $3.07 $31,080.36 01:45:07 31/05/2026
270 CoinCola CoinCola UNI/USDT $3.07 $28,230.65 02:00:11 31/05/2026
271 Niza.io Niza.io UNI/EUR $3.07 $26,882.02 01:57:11 31/05/2026
272 Bitrue Bitrue UNI/USDC $3.07 $26,309.77 01:57:11 31/05/2026
273 Gleec BTC Gleec BTC UNI/USDT $3.06 $26,304.21 02:00:15 31/05/2026
274 HitBTC HitBTC UNI/USDT $3.07 $26,289.11 02:00:15 31/05/2026
275 Mandala Exchange Mandala Exchange UNI/USDT $3.07 $26,288.69 02:00:15 31/05/2026
276 Pacifica Pacifica UNI/USD $3.06 $26,287.68 02:03:15 31/05/2026
277 MEXC MEXC UNI/USDC $3.07 $26,141.01 01:57:12 31/05/2026
278 Gate Gate UNI/USDC $3.06 $25,802.32 01:56:54 31/05/2026
279 WhiteBIT WhiteBIT UNI/EUR $3.06 $23,986.86 01:57:08 31/05/2026
280 Tokocrypto Tokocrypto UNI/USDT $3.07 $23,311.16 01:57:08 31/05/2026
281 XBO.com XBO.com UNI/USDT $3.07 $22,892.52 02:00:07 31/05/2026
282 PointPay PointPay UNI/USDT $3.07 $22,466.50 01:57:11 31/05/2026
283 LeveX LeveX UNI/USDT $3.07 $22,433.11 02:00:07 31/05/2026
284 Bitkub Bitkub UNI/THB $3.06 $22,043.11 01:57:11 31/05/2026
285 HyperPay Futures HyperPay Futures UNI/USDT $3.06 $21,587.63 02:03:17 31/05/2026
286 Bitbaby Bitbaby UNI/USDC $3.07 $21,021.53 01:57:12 31/05/2026
287 YEX YEX UNI/USDC $3.07 $20,018.10 02:00:08 31/05/2026
288 dYdX v4 dYdX v4 UNI/USD $3.07 $19,285.38 02:04:19 31/05/2026
289 Bitfinex Bitfinex UNI/USDT $3.07 $18,810.73 01:59:23 31/05/2026
290 Ripio Ripio UNI/USDC $3.06 $18,311.68 02:00:11 31/05/2026
291 Binance Binance UNI/U $3.06 $17,407.26 01:56:54 31/05/2026
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/UNI $709.83 $16,831.67 01:56:55 31/05/2026
293 Nonkyc.io Exchange Nonkyc.io Exchange UNI/USDT $3.05 $16,266.40 01:57:09 31/05/2026
294 Bybit EU Bybit EU UNI/USDC $3.07 $14,594.29 01:57:08 31/05/2026
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/UNI $0.9993 $13,994.78 01:45:38 31/05/2026
296 Crypto.com Exchange Crypto.com Exchange UNI/USD $3.06 $13,772.36 01:36:16 31/05/2026
297 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CAKE/UNI $1.50 $13,137.19 01:52:55 31/05/2026
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/PENDLE $3.06 $13,076.21 01:20:23 31/05/2026
299 Coinone Coinone UNI/KRW $2.99 $12,979.46 01:59:24 31/05/2026
300 BitxEX BitxEX UNI/USDT $3.07 $12,789.46 02:00:17 31/05/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:18 31/05/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,603,068 với tỷ giá $3.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.1 trên 1021 đánh giá