Uniswap UNI
Xếp hạng #34
03:34:00 19/07/2026
Giá Uniswap (UNI)
$3.52 -0.24%
0.00005457 BTC
93,366 VND
Thấp: $3.48
Cao: $3.65
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.53 | $481,926,812 | 03:00:09 19/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.53 | $481,899,482 | 03:00:10 19/07/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $3.56 | $270,133,280 | 03:00:15 19/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.52 | $191,392,406 | 02:48:17 19/07/2026 |
| 5 |  KTX |
UNI/USDT | $3.52 | $146,659,052 | 03:00:15 19/07/2026 |
| 6 |  Binance |
UNI/USDT | $3.52 | $45,840,630 | 02:54:17 19/07/2026 |
| 7 |  Ju.com |
UNI/USDT | $3.51 | $43,149,305 | 14:18:16 13/07/2026 |
| 8 |  WEEX |
UNI/USDT | $3.52 | $40,178,730 | 02:57:16 19/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.53 | $37,580,642 | 03:00:15 19/07/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.52 | $35,161,875 | 02:57:15 19/07/2026 |
| 11 |  BingX |
UNI/USDT | $3.52 | $23,347,492 | 02:57:17 19/07/2026 |
| 12 |  BVOX |
UNI/USDT | $3.53 | $22,734,469 | 02:57:09 19/07/2026 |
| 13 |  FameEX |
UNI/USDT | $3.52 | $22,582,253 | 02:57:18 19/07/2026 |
| 14 |  Blockfinex |
UNI/USDT | $3.53 | $19,849,118 | 03:00:15 19/07/2026 |
| 15 |  WHXEX |
UNI/USDT | $3.53 | $19,849,118 | 03:00:16 19/07/2026 |
| 16 |  idax exchange |
UNI/USDT | $3.53 | $19,849,118 | 03:00:17 19/07/2026 |
| 17 |  Koinbay |
UNI/USDT | $3.52 | $19,709,516 | 02:57:15 19/07/2026 |
| 18 |  Tapbit |
UNI/USDT | $3.53 | $18,360,400 | 02:57:15 19/07/2026 |
| 19 |  CoinW |
UNI/USDT | $3.52 | $17,301,021 | 02:57:17 19/07/2026 |
| 20 |  CoinP |
UNI/USDT | $3.52 | $16,934,454 | 02:54:11 19/07/2026 |
| 21 |  Websea |
UNI/USDT | $3.52 | $16,248,647 | 02:54:12 19/07/2026 |
| 22 |  KuCoin |
UNI/USDT | $3.53 | $15,800,804 | 02:56:23 19/07/2026 |
| 23 | BVOX |
UNI/USDT | $3.52 | $15,299,171 | 02:57:15 19/07/2026 |
| 24 |  Coinlocally |
UNI/USDT | $3.59 | $15,118,602 | 13:48:07 14/07/2026 |
| 25 |  Bybit |
UNI/USDT | $3.52 | $14,257,575 | 02:54:16 19/07/2026 |
| 26 |  Deepcoin |
UNI/USDT | $3.52 | $13,850,347 | 02:57:15 19/07/2026 |
| 27 |  BiKing |
UNI/USDT | $3.52 | $13,813,331 | 02:57:17 19/07/2026 |
| 28 |  Batonex |
UNI/USDT | $3.53 | $13,791,318 | 03:00:16 19/07/2026 |
| 29 |  Ourbit |
UNI/USDT | $3.52 | $13,458,157 | 02:57:17 19/07/2026 |
| 30 |  Toobit |
UNI/USDT | $3.52 | $13,249,596 | 02:57:17 19/07/2026 |
| 31 | CEEX exchange |
UNI/USDT | $3.53 | $13,082,936 | 03:00:10 19/07/2026 |
| 32 |  Hibt |
UNI/USDT | $3.52 | $13,068,394 | 02:51:17 19/07/2026 |
| 33 |  AstralX |
UNI/USDT | $3.53 | $12,232,300 | 03:00:12 19/07/2026 |
| 34 |  IBIT Global |
UNI/USDT | $3.53 | $11,507,656 | 03:00:17 19/07/2026 |
| 35 | AstralX |
UNI/USDT | $3.52 | $9,970,446 | 02:57:15 19/07/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $3.52 | $9,498,311 | 02:57:15 19/07/2026 |
| 37 |  BTSE |
UNI/USDT | $3.53 | $8,931,623 | 02:57:15 19/07/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $3.52 | $8,720,944 | 03:00:17 19/07/2026 |
| 39 | Websea |
UNI/USDT | $3.52 | $8,657,478 | 02:57:20 19/07/2026 |
| 40 |  B2Z Exchange |
UNI/USD | $3.53 | $8,592,158 | 03:00:15 19/07/2026 |
| 41 |  BITmarkets |
UNI/USDT | $3.52 | $8,588,512 | 03:00:15 19/07/2026 |
| 42 |  WhiteBIT |
UNI/USDT | $3.51 | $8,298,094 | 02:54:15 19/07/2026 |
| 43 | Binance |
UNI/USDT | $3.53 | $8,241,673 | 02:56:42 19/07/2026 |
| 44 |  BiFinance |
UNI/USDT | $3.53 | $7,971,022 | 02:57:08 19/07/2026 |
| 45 |  YEX |
UNI/USDT | $3.52 | $7,829,658 | 02:57:16 19/07/2026 |
| 46 | BiKing |
UNI/USDT | $3.52 | $7,166,754 | 02:57:09 19/07/2026 |
| 47 |  ASTX |
UNI/USDT | $3.52 | $7,094,597 | 03:00:16 19/07/2026 |
| 48 | CoinUp.io |
UNI/USDT | $3.52 | $6,934,134 | 02:48:09 19/07/2026 |
| 49 |  Venus |
UNI/vUNI | $3.52 | $6,900,519 | 02:57:11 19/07/2026 |
| 50 |  CrypFine |
UNI/USDT | $3.52 | $6,584,294 | 02:57:15 19/07/2026 |
| 51 |  Ekbit |
UNI/USDT | $3.53 | $6,572,158 | 03:00:16 19/07/2026 |
| 52 | BingX |
UNI/USDC | $3.52 | $6,512,943 | 02:57:17 19/07/2026 |
| 53 |  Echobit |
UNI/USDT | $3.52 | $6,364,850 | 02:57:16 19/07/2026 |
| 54 | CoinP |
UNI/USDT | $3.52 | $6,137,841 | 03:00:22 19/07/2026 |
| 55 |  MEXC |
UNI/USDT | $3.52 | $5,682,976 | 02:57:16 19/07/2026 |
| 56 |  Poloniex |
UNI/USDT | $3.53 | $5,357,326 | 02:59:53 19/07/2026 |
| 57 |  CoinMy |
UNI/USDT | $3.53 | $5,187,507 | 03:00:16 19/07/2026 |
| 58 | Binance |
UNI/USDC | $3.52 | $5,094,717 | 02:54:17 19/07/2026 |
| 59 |  Cofinex |
UNI/USDT | $3.52 | $5,076,939 | 03:00:17 19/07/2026 |
| 60 |  Bitget |
UNI/USDT | $3.52 | $5,072,475 | 02:54:15 19/07/2026 |
| 61 |  Gate |
UNI/USDT | $3.52 | $4,949,195 | 02:54:20 19/07/2026 |
| 62 |  Cryptomus |
UNI/USDT | $3.53 | $4,853,029 | 03:00:11 19/07/2026 |
| 63 |  WOO X Pro |
UNI/USDT | $3.53 | $4,847,650 | 03:00:16 19/07/2026 |
| 64 |  Hotcoin |
UNI/USDT | $3.52 | $4,769,218 | 02:57:28 19/07/2026 |
| 65 |  LBank |
UNI/USDT | $3.53 | $4,709,427 | 02:57:12 19/07/2026 |
| 66 | LBank |
UNI/USDT | $3.52 | $4,651,342 | 02:57:17 19/07/2026 |
| 67 |  DigiFinex |
UNI/USDT | $3.53 | $4,648,109 | 03:00:16 19/07/2026 |
| 68 |  SuperEx |
UNI/USDT | $3.53 | $4,583,716 | 02:57:10 19/07/2026 |
| 69 |  Azbit |
UNI/USDT | $3.53 | $4,534,076 | 02:57:07 19/07/2026 |
| 70 |  Zoomex |
UNI/USDT | $3.52 | $4,275,011 | 02:57:15 19/07/2026 |
| 71 |  BTCC |
UNI/USDT | $3.52 | $4,124,916 | 02:57:09 19/07/2026 |
| 72 |  4E |
UNI/USDT | $3.53 | $4,083,140 | 02:57:07 19/07/2026 |
| 73 |  Pionex |
UNI/ETH | $3.52 | $4,076,293 | 02:57:16 19/07/2026 |
| 74 |  Grvt |
UNI/USDT | $3.51 | $4,032,103 | 23:09:23 18/07/2026 |
| 75 |  BitradeX |
UNI/USDT | $3.52 | $3,692,197 | 02:57:15 19/07/2026 |
| 76 |  AlphaX |
UNI/USDT | $3.52 | $3,679,905 | 03:00:16 19/07/2026 |
| 77 | Gate |
UNI/USDT | $3.52 | $3,669,020 | 02:56:24 19/07/2026 |
| 78 |  OneEx |
UNI/USDT | $3.53 | $3,570,031 | 03:00:11 19/07/2026 |
| 79 |  Hyperliquid |
UNI/USDC | $3.52 | $3,568,295 | 02:54:26 19/07/2026 |
| 80 |  Bitbase |
UNI/USDT | $3.52 | $3,440,743 | 02:57:17 19/07/2026 |
| 81 |  Bitunix |
UNI/USDT | $3.52 | $3,413,249 | 02:54:17 19/07/2026 |
| 82 |  XT.COM |
UNI/USDT | $3.53 | $3,239,420 | 02:57:12 19/07/2026 |
| 83 |  BitMart |
UNI/USDT | $3.53 | $3,191,525 | 02:57:11 19/07/2026 |
| 84 | Hotcoin |
UNI/USDT | $3.52 | $3,008,387 | 02:57:03 19/07/2026 |
| 85 |  BitGW Exchange |
UNI/USDT | $3.53 | $2,656,719 | 03:00:18 19/07/2026 |
| 86 |  OKX |
UNI/USDT | $3.53 | $2,638,371 | 02:56:24 19/07/2026 |
| 87 |  Coinbase Exchange |
UNI/USD | $3.53 | $2,542,628 | 02:56:29 19/07/2026 |
| 88 |  Bitbaby |
UNI/USDT | $3.52 | $2,526,290 | 02:57:15 19/07/2026 |
| 89 |  BlockFin |
UNI/USDT | $3.52 | $2,496,798 | 03:00:15 19/07/2026 |
| 90 |  EasiCoin |
UNI/USDT | $3.53 | $2,482,820 | 03:00:16 19/07/2026 |
| 91 |  KCEX |
UNI/USDT | $3.52 | $2,451,166 | 02:57:15 19/07/2026 |
| 92 |  YUBIT |
UNI/USDT | $3.52 | $2,447,610 | 02:57:15 19/07/2026 |
| 93 | DigiFinex |
UNI/USDT | $3.53 | $2,432,501 | 03:00:10 19/07/2026 |
| 94 | Hibt |
UNI/USDT | $3.52 | $2,374,520 | 02:51:08 19/07/2026 |
| 95 | Ourbit |
UNI/USDT | $3.53 | $2,284,921 | 02:57:07 19/07/2026 |
| 96 | KuCoin |
UNI/USDT | $3.52 | $2,123,718 | 02:54:19 19/07/2026 |
| 97 | YUBIT |
UNI/USDT | $3.53 | $2,114,823 | 02:57:09 19/07/2026 |
| 98 | Toobit |
UNI/USDT | $3.52 | $2,107,548 | 02:57:12 19/07/2026 |
| 99 | YEX |
UNI/USDT | $3.53 | $2,024,011 | 03:00:12 19/07/2026 |
| 100 | WEEX |
UNI/USDT | $3.53 | $1,989,877 | 02:57:10 19/07/2026 |
| 101 | Tapbit |
UNI/USDT | $3.53 | $1,976,034 | 02:57:09 19/07/2026 |
| 102 |  UZX |
UNI/USDT | $3.52 | $1,917,165 | 02:48:08 19/07/2026 |
| 103 | WhiteBIT |
UNI/USDT | $3.52 | $1,890,971 | 02:54:07 19/07/2026 |
| 104 |  Coinbase International Exchange |
UNI/USDC | $3.52 | $1,885,542 | 03:00:15 19/07/2026 |
| 105 | Biconomy.com |
UNI/USDT | $3.53 | $1,813,582 | 02:57:09 19/07/2026 |
| 106 | CoinW |
UNI/USDT | $3.52 | $1,801,289 | 02:57:08 19/07/2026 |
| 107 | B2Z Exchange |
UNI/USD | $3.53 | $1,772,401 | 03:00:10 19/07/2026 |
| 108 | BITmarkets |
UNI/USD | $3.53 | $1,772,387 | 03:00:09 19/07/2026 |
| 109 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.52 | $1,725,211 | 02:49:35 19/07/2026 |
| 110 |  BitDelta |
UNI/USDT | $3.53 | $1,705,102 | 02:57:08 19/07/2026 |
| 111 | WOO X Pro |
UNI/USDT | $3.53 | $1,685,375 | 03:00:10 19/07/2026 |
| 112 |  BitTap |
UNI/USDT | $3.53 | $1,672,541 | 03:00:16 19/07/2026 |
| 113 | BlockFin |
UNI/USDT | $3.53 | $1,646,634 | 03:00:11 19/07/2026 |
| 114 | CoinMy |
UNI/USDT | $3.53 | $1,606,522 | 03:00:12 19/07/2026 |
| 115 | IBIT Global |
UNI/USDT | $3.53 | $1,586,587 | 03:00:11 19/07/2026 |
| 116 | B2Z Exchange |
UNI/USDT | $3.52 | $1,572,735 | 03:00:10 19/07/2026 |
| 117 | BITmarkets |
UNI/USDT | $3.52 | $1,572,723 | 03:00:09 19/07/2026 |
| 118 | BTSE |
UNI/USDT | $3.53 | $1,569,648 | 02:57:08 19/07/2026 |
| 119 | Echobit |
UNI/USDT | $3.53 | $1,563,668 | 02:57:07 19/07/2026 |
| 120 |  Phemex |
UNI/USDT | $3.52 | $1,501,096 | 02:57:15 19/07/2026 |
| 121 | Bybit |
UNI/USDT | $3.52 | $1,470,489 | 02:54:12 19/07/2026 |
| 122 | Ju.com |
UNI/USDT | $3.50 | $1,447,269 | 12:57:08 13/07/2026 |
| 123 | CrypFine |
UNI/USDT | $3.53 | $1,414,601 | 02:57:09 19/07/2026 |
| 124 | WOO X Pro |
UNI/USD | $3.52 | $1,410,364 | 03:00:16 19/07/2026 |
| 125 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,857.07 | $1,384,292 | 02:49:35 19/07/2026 |
| 126 |  Bitcastle |
UNI/USDT | $3.53 | $1,328,530 | 03:00:19 19/07/2026 |
| 127 |  x.me Exchange |
UNI/USDT | $3.52 | $1,199,076 | 02:57:17 19/07/2026 |
| 128 | Bitget |
UNI/USDT | $3.52 | $1,156,346 | 02:54:55 19/07/2026 |
| 129 | OrangeX |
UNI/USDT | $3.52 | $1,149,416 | 02:57:07 19/07/2026 |
| 130 |  SunX |
UNI/USDT | $2.46 | $1,128,348 | 03:00:16 19/07/2026 |
| 131 | Binance |
UNI/USD | $3.52 | $1,041,104 | 02:54:50 19/07/2026 |
| 132 |  CoinChief |
UNI/USDT | $3.53 | $1,010,929 | 02:57:12 19/07/2026 |
| 133 |  BloFin |
UNI/USDT | $3.52 | $985,406 | 02:48:08 19/07/2026 |
| 134 |  OneBullEx |
UNI/USDT | $2.49 | $978,418 | 03:00:12 19/07/2026 |
| 135 | Pionex |
UNI/USDT | $3.52 | $962,710 | 02:57:16 19/07/2026 |
| 136 |  HTX |
UNI/USDT | $3.53 | $871,447 | 02:59:54 19/07/2026 |
| 137 |  CRMClick |
UNI/USDT | $3.53 | $869,973 | 03:00:12 19/07/2026 |
| 138 | ASTX |
UNI/USDT | $3.53 | $823,962 | 03:00:11 19/07/2026 |
| 139 |  EdgeX |
UNI/USD | $3.53 | $818,824 | 03:00:15 19/07/2026 |
| 140 |  GroveX |
UNI/USDT | $3.52 | $799,142 | 02:57:09 19/07/2026 |
| 141 | KTX |
UNI/USDT | $3.53 | $791,556 | 03:00:09 19/07/2026 |
| 142 | TruBit Pro Exchange |
UNI/USDT | $3.54 | $778,835 | 03:00:11 19/07/2026 |
| 143 |  Upbit |
UNI/KRW | $3.49 | $726,261 | 02:56:23 19/07/2026 |
| 144 |  Tebbit |
UNI/USDT | $3.52 | $724,840 | 11:15:14 13/07/2026 |
| 145 | YEX |
UNI/USD | $3.52 | $687,562 | 02:57:16 19/07/2026 |
| 146 | WHXEX |
UNI/USDT | $3.53 | $685,556 | 03:00:11 19/07/2026 |
| 147 | idax exchange |
UNI/USDT | $3.53 | $685,552 | 03:00:10 19/07/2026 |
| 148 | Blockfinex |
UNI/USDT | $3.53 | $685,525 | 03:00:09 19/07/2026 |
| 149 |  ApeX Omni |
UNI/USDT | $3.53 | $684,682 | 03:00:17 19/07/2026 |
| 150 | Koinbay |
UNI/USDT | $3.53 | $680,411 | 02:57:12 19/07/2026 |
| 151 | YEX |
UNI/USDC | $3.52 | $677,812 | 02:57:16 19/07/2026 |
| 152 |  Antarctic |
UNI/USDT | $3.53 | $676,738 | 03:00:17 19/07/2026 |
| 153 |  BitKan |
UNI/USDT | $3.53 | $621,847 | 03:00:10 19/07/2026 |
| 154 |  AIA Exchange |
UNI/USDT | $3.53 | $597,185 | 03:00:12 19/07/2026 |
| 155 |  Bitvavo |
UNI/EUR | $3.52 | $582,988 | 02:57:12 19/07/2026 |
| 156 | Toobit |
UNI/USDC | $3.52 | $567,755 | 02:57:17 19/07/2026 |
| 157 |  Kraken |
UNI/USD | $3.52 | $512,994 | 02:59:24 19/07/2026 |
| 158 |  Bitstamp by Robinhood |
UNI/USD | $3.53 | $489,769 | 02:59:23 19/07/2026 |
| 159 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,468.57 | $476,119 | 02:49:35 19/07/2026 |
| 160 | Binance |
UNI/USDC | $3.53 | $456,897 | 02:56:54 19/07/2026 |
| 161 | Phemex |
UNI/USDT | $3.53 | $442,444 | 02:57:11 19/07/2026 |
| 162 | Aivora Exchange |
UNI/USDT | $3.61 | $442,056 | 03:00:09 19/07/2026 |
| 163 | Zoomex |
UNI/USDT | $3.52 | $441,569 | 02:36:11 19/07/2026 |
| 164 | Bitcastle |
UNI/USDT | $3.53 | $441,347 | 03:00:11 19/07/2026 |
| 165 | Bitbase |
UNI/USDT | $3.52 | $429,751 | 02:48:07 19/07/2026 |
| 166 |  ZKE |
UNI/USDT | $3.53 | $411,334 | 03:00:12 19/07/2026 |
| 167 | Tebbit |
UNI/USDT | $3.52 | $395,658 | 11:12:20 13/07/2026 |
| 168 | Phemex |
UNI/USDC | $3.52 | $378,225 | 02:57:15 19/07/2026 |
| 169 | Bitbaby |
UNI/USDT | $3.53 | $372,974 | 02:57:11 19/07/2026 |
| 170 | BloFin |
UNI/USDT | $3.52 | $358,415 | 02:51:16 19/07/2026 |
| 171 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.52 | $338,730 | 02:57:47 19/07/2026 |
| 172 | BingX |
UNI/USDT | $3.52 | $326,606 | 02:48:07 19/07/2026 |
| 173 | Kraken |
UNI/ETH | $3.56 | $322,211 | 02:59:24 19/07/2026 |
| 174 | BitTap |
UNI/USDT | $3.53 | $310,351 | 03:00:11 19/07/2026 |
| 175 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.52 | $309,487 | 02:52:23 19/07/2026 |
| 176 |  Aster |
UNI/USDT | $3.52 | $307,588 | 02:54:15 19/07/2026 |
| 177 | Binance |
UNI/TRY | $3.53 | $307,170 | 02:56:42 19/07/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,857.16 | $305,168 | 02:49:35 19/07/2026 |
| 179 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.52 | $299,574 | 02:52:23 19/07/2026 |
| 180 |  HitBTC |
UNI/USDT | $3.52 | $299,422 | 02:57:07 19/07/2026 |
| 181 |  FMFW.io |
UNI/USDT | $3.52 | $299,422 | 02:57:09 19/07/2026 |
| 182 | Bitbaby |
UNI/USDC | $3.52 | $292,943 | 02:57:15 19/07/2026 |
| 183 | Biconomy.com |
UNI/USDC | $3.53 | $285,438 | 02:57:09 19/07/2026 |
| 184 |  AllinX |
UNI/USDT | $3.53 | $272,269 | 03:00:11 19/07/2026 |
| 185 |  CoinTR |
UNI/USDT | $3.52 | $267,961 | 03:00:07 19/07/2026 |
| 186 | Bitunix |
UNI/USDC | $3.52 | $266,154 | 02:54:17 19/07/2026 |
| 187 |  CriptoSwaps |
UNI/USDT | $3.52 | $265,545 | 03:00:12 19/07/2026 |
| 188 |  BYDFi |
UNI/USDT | $3.52 | $261,371 | 03:00:15 19/07/2026 |
| 189 | Bitunix |
UNI/USDT | $3.52 | $260,769 | 02:54:11 19/07/2026 |
| 190 |  Bitazza |
UNI/USDT | $3.53 | $250,899 | 03:00:09 19/07/2026 |
| 191 | Kraken |
UNI/EUR | $3.55 | $243,002 | 02:59:55 19/07/2026 |
| 192 | Binance |
UNI/BTC | $3.52 | $242,065 | 02:56:42 19/07/2026 |
| 193 |  Bit2Me |
UNI/EUR | $3.55 | $241,695 | 02:57:08 19/07/2026 |
| 194 |  LeveX |
UNI/USDT | $3.52 | $240,008 | 03:00:16 19/07/2026 |
| 195 |  ICRYPEX |
UNI/USDT | $3.47 | $226,616 | 03:00:11 19/07/2026 |
| 196 | x.me Exchange |
UNI/USDT | $3.52 | $219,166 | 02:57:09 19/07/2026 |
| 197 |  Bithumb |
UNI/KRW | $3.48 | $215,417 | 02:59:53 19/07/2026 |
| 198 | BITmarkets |
UNI/USDC | $3.52 | $215,251 | 03:00:09 19/07/2026 |
| 199 | B2Z Exchange |
UNI/USDC | $3.53 | $215,225 | 03:00:10 19/07/2026 |
| 200 |  Backpack Exchange |
UNI/USDC | $3.52 | $212,565 | 02:57:15 19/07/2026 |
| 201 | KCEX |
UNI/USDT | $3.52 | $203,256 | 02:57:09 19/07/2026 |
| 202 | HTX |
UNI/USDT | $3.51 | $188,117 | 02:51:16 19/07/2026 |
| 203 | WhiteBIT |
UNI/WBT | $3.52 | $186,260 | 02:54:07 19/07/2026 |
| 204 |  SecondBTC |
UNI/USDT | $3.52 | $158,800 | 02:54:08 19/07/2026 |
| 205 |  AEGET |
UNI/USDT | $3.52 | $156,309 | 02:54:16 19/07/2026 |
| 206 |  Lighter |
UNI/USDC | $3.53 | $149,961 | 02:57:15 19/07/2026 |
| 207 | 4E |
UNI/USDT | $3.52 | $149,241 | 02:57:15 19/07/2026 |
| 208 | WEEX |
UNI/USDC | $3.53 | $147,795 | 02:57:10 19/07/2026 |
| 209 | WhiteBIT |
UNI/USDC | $3.52 | $146,173 | 02:54:07 19/07/2026 |
| 210 | Gate |
UNI/USDT | $3.52 | $143,814 | 02:54:50 19/07/2026 |
| 211 | Bitbase |
UNI/USDC | $3.52 | $143,257 | 02:48:07 19/07/2026 |
| 212 |  Tokpie |
UNI/ETH | $3.53 | $140,016 | 03:00:10 19/07/2026 |
| 213 |  MGBX |
UNI/USDT | $3.53 | $138,258 | 02:57:12 19/07/2026 |
| 214 | Cofinex |
UNI/USD | $3.68 | $137,996 | 15:39:15 16/07/2026 |
| 215 |  BigONE |
UNI/USDT | $3.53 | $130,986 | 02:48:08 19/07/2026 |
| 216 | MEXC |
UNI/USDC | $3.52 | $129,749 | 02:57:16 19/07/2026 |
| 217 |  Niza.io |
UNI/USD | $3.52 | $129,538 | 03:00:10 19/07/2026 |
| 218 | Deepcoin |
UNI/USDT | $3.53 | $125,643 | 02:57:08 19/07/2026 |
| 219 | MEXC |
UNI/USDT | $3.53 | $124,223 | 02:57:08 19/07/2026 |
| 220 |  XXKK |
UNI/USDT | $3.53 | $121,201 | 03:00:11 19/07/2026 |
| 221 | CoinTR |
UNI/TRY | $3.53 | $118,422 | 03:00:07 19/07/2026 |
| 222 |  Coinstore |
UNI/USDT | $3.52 | $109,825 | 02:57:10 19/07/2026 |
| 223 |  BlueBit |
UNI/USDT | $3.52 | $99,287.08 | 03:00:12 19/07/2026 |
| 224 |  Coincall |
UNI/USD | $3.53 | $94,197.24 | 03:00:15 19/07/2026 |
| 225 | MEXC |
UNI/USD1 | $3.52 | $92,561.17 | 02:57:16 19/07/2026 |
| 226 | SunX |
UNI/USDT | $3.52 | $88,014.80 | 02:57:18 19/07/2026 |
| 227 | BITmarkets |
UNI/IDR | $3.53 | $79,873.08 | 03:00:09 19/07/2026 |
| 228 |  Uniswap v2 |
UNI/WETH | $3.52 | $73,559.14 | 02:49:35 19/07/2026 |
| 229 |  Paribu |
UNI/TRY | $3.53 | $73,170.07 | 02:57:53 19/07/2026 |
| 230 | Cofinex |
UNI/USDC | $3.52 | $73,157.10 | 03:00:17 19/07/2026 |
| 231 | OKX |
UNI/USDC | $3.52 | $71,511.59 | 02:56:24 19/07/2026 |
| 232 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $570.91 | $71,286.28 | 02:53:02 19/07/2026 |
| 233 | OKX |
UNI/EUR | $3.53 | $64,613.18 | 02:56:24 19/07/2026 |
| 234 |  Pacifica |
UNI/USD | $3.53 | $61,594.24 | 03:00:15 19/07/2026 |
| 235 | Niza.io |
UNI/EUR | $3.55 | $60,859.35 | 03:00:10 19/07/2026 |
| 236 | Cofinex |
UNI/USDT | $3.52 | $60,339.31 | 03:00:11 19/07/2026 |
| 237 |  Bitkub |
UNI/THB | $3.53 | $58,915.67 | 02:57:08 19/07/2026 |
| 238 | Bitbase |
UNI/USDC | $3.52 | $57,771.16 | 02:57:17 19/07/2026 |
| 239 |  Coins.ph |
UNI/PHP | $3.52 | $55,762.23 | 03:00:10 19/07/2026 |
| 240 |  Bitfinex |
UNI/USD | $3.53 | $54,879.29 | 02:59:53 19/07/2026 |
| 241 | Coinbase Exchange |
UNI/EUR | $3.52 | $53,908.78 | 02:57:00 19/07/2026 |
| 242 | MEXC |
UNI/USD1 | $3.52 | $53,865.35 | 02:54:11 19/07/2026 |
| 243 | WhiteBIT |
UNI/TRY | $3.52 | $53,754.31 | 02:54:07 19/07/2026 |
| 244 |  Binance TR |
UNI/TRY | $3.53 | $53,570.78 | 02:57:09 19/07/2026 |
| 245 | BYDFi |
UNI/USDC | $3.52 | $53,188.66 | 03:00:15 19/07/2026 |
| 246 |  PointPay |
UNI/USDT | $3.52 | $51,371.88 | 02:54:15 19/07/2026 |
| 247 |  Bullish |
UNI/USDC | $3.52 | $50,977.69 | 03:00:07 19/07/2026 |
| 248 | Cofinex |
UNI/USDC | $3.52 | $50,176.86 | 03:00:11 19/07/2026 |
| 249 |  CoinCola |
UNI/USDT | $3.52 | $50,139.42 | 03:00:11 19/07/2026 |
| 250 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07259 | $46,958.58 | 19:23:23 18/07/2026 |
| 251 | XT.COM |
UNI/USDC | $3.53 | $45,691.04 | 02:57:12 19/07/2026 |
| 252 |  BtcTurk | Kripto |
UNI/TRY | $3.52 | $45,200.57 | 02:59:23 19/07/2026 |
| 253 |  BitxEX |
UNI/USDT | $3.53 | $42,014.61 | 03:00:15 19/07/2026 |
| 254 |  XBO.com |
UNI/USDT | $3.52 | $40,803.21 | 03:00:11 19/07/2026 |
| 255 |  CoinEx |
UNI/USDT | $3.53 | $39,707.11 | 02:59:53 19/07/2026 |
| 256 | WhiteBIT |
UNI/EUR | $3.53 | $37,262.40 | 02:54:07 19/07/2026 |
| 257 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,856.34 | $36,013.25 | 02:43:38 19/07/2026 |
| 258 |  Globe Derivative Exchange |
UNI/USD | $3.53 | $35,216.90 | 03:00:17 19/07/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.52 | $35,048.83 | 02:52:23 19/07/2026 |
| 260 | BingX |
UNI/USDC | $3.52 | $34,810.89 | 02:48:07 19/07/2026 |
| 261 | Gate |
UNI/USDC | $3.52 | $34,232.21 | 02:56:24 19/07/2026 |
| 262 |  Blynex |
UNI/USDT | $3.52 | $33,667.57 | 02:54:08 19/07/2026 |
| 263 |  Mandala Exchange |
UNI/USDT | $3.52 | $33,384.40 | 03:00:24 19/07/2026 |
| 264 |  Gleec BTC |
UNI/USDT | $3.52 | $33,362.76 | 03:00:15 19/07/2026 |
| 265 | HitBTC |
UNI/USDT | $3.52 | $33,321.55 | 02:57:15 19/07/2026 |
| 266 |  PrimeXBT |
UNI/USDT | $3.52 | $33,005.47 | 03:00:16 19/07/2026 |
| 267 | Bitbaby |
UNI/USDC | $3.52 | $31,780.18 | 02:57:11 19/07/2026 |
| 268 | Binance |
UNI/U | $3.53 | $31,340.68 | 02:56:42 19/07/2026 |
| 269 |  HyperPay Futures |
UNI/USDT | $3.53 | $31,155.72 | 03:00:18 19/07/2026 |
| 270 | BYDFi |
UNI/USDT | $3.53 | $30,334.17 | 03:00:11 19/07/2026 |
| 271 |  Crypto.com Exchange |
UNI/USD | $3.53 | $29,995.04 | 02:57:08 19/07/2026 |
| 272 |  Gemini |
UNI/GUSD | $3.52 | $29,429.97 | 02:59:53 19/07/2026 |
| 273 | Gemini |
UNI/USD | $3.52 | $29,429.97 | 02:59:54 19/07/2026 |
| 274 | Gemini |
UNI/USDC | $3.52 | $29,429.97 | 02:59:54 19/07/2026 |
| 275 | LeveX |
UNI/USDT | $3.52 | $28,154.12 | 03:00:09 19/07/2026 |
| 276 |  Bitrue |
UNI/USDC | $3.53 | $28,066.12 | 02:57:09 19/07/2026 |
| 277 | BtcTurk | Kripto |
UNI/USDT | $3.56 | $27,484.53 | 02:59:23 19/07/2026 |
| 278 | MEXC |
UNI/USDC | $3.53 | $27,307.09 | 02:57:08 19/07/2026 |
| 279 | YEX |
UNI/USDC | $3.53 | $25,170.99 | 03:00:12 19/07/2026 |
| 280 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.52 | $23,442.43 | 02:49:35 19/07/2026 |
| 281 | Coinbase Exchange |
UNI/GBP | $3.52 | $23,232.00 | 02:56:29 19/07/2026 |
| 282 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.41 | $23,093.60 | 02:50:16 19/07/2026 |
| 283 |  HashKey Exchange |
UNI/USD | $3.52 | $21,940.88 | 02:57:09 19/07/2026 |
| 284 |  NexDAX |
UNI/USDT | $3.53 | $21,060.28 | 02:57:09 19/07/2026 |
| 285 |  Extended |
UNI/USD | $3.52 | $20,505.12 | 03:00:16 19/07/2026 |
| 286 |  Binance TH |
UNI/USDT | $3.53 | $19,860.88 | 02:57:11 19/07/2026 |
| 287 | Pionex |
UNI/USDT | $3.52 | $19,676.83 | 02:57:09 19/07/2026 |
| 288 | Ulink |
UNI/USDT | $3.53 | $19,345.30 | 03:00:17 19/07/2026 |
| 289 | Bitget |
UNI/USDC | $3.52 | $17,464.13 | 02:54:55 19/07/2026 |
| 290 |  Picol |
UNI/USDT | $3.53 | $17,339.89 | 03:00:12 19/07/2026 |
| 291 | HitBTC |
UNI/BTC | $3.52 | $17,228.10 | 02:57:07 19/07/2026 |
| 292 | FMFW.io |
UNI/BTC | $3.52 | $17,228.10 | 02:57:09 19/07/2026 |
| 293 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.0000 | $13,483.93 | 02:43:38 19/07/2026 |
| 294 |  Tothemoon |
UNI/USDT | $3.52 | $12,860.04 | 03:00:16 19/07/2026 |
| 295 | Bitstamp by Robinhood |
UNI/EUR | $3.55 | $12,489.14 | 02:59:53 19/07/2026 |
| 296 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,857.52 | $12,343.91 | 02:59:52 19/07/2026 |
| 297 |  Bitcoiva |
UNI/INR | $3.63 | $12,264.39 | 03:00:12 19/07/2026 |
| 298 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,856.79 | $12,046.02 | 02:44:48 19/07/2026 |
| 299 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.52 | $11,948.90 | 02:49:47 19/07/2026 |
| 300 |  Bitso |
UNI/USD | $3.52 | $11,916.95 | 02:59:53 19/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 19/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $481,926,812 với tỷ giá $3.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.