Uniswap UNI
Xếp hạng #22
01:34:00 22/12/2024
Giá Uniswap (UNI)
$13.35 4.39%
0.0001370 BTC
348,383 VND
Thấp: $12.47
Cao: $14.71
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
UNI/USDT | $13.44 | $804,016,020 | 01:02:58 22/12/2024 |
| 2 |  IBIT Global |
UNI/USDT | $13.44 | $376,669,776 | 01:02:58 22/12/2024 |
| 3 |  Binance |
UNI/USDT | $13.47 | $344,174,320 | 00:56:58 22/12/2024 |
| 4 |  BTX Exchange |
UNI/USDT | $13.44 | $232,545,013 | 01:02:58 22/12/2024 |
| 5 |  CoinUp.io |
UNI/USDT | $13.44 | $216,094,747 | 01:02:58 22/12/2024 |
| 6 |  Deepcoin |
UNI/USDT | $13.46 | $193,733,819 | 00:59:58 22/12/2024 |
| 7 |  WhiteBIT |
UNI/USDT | $13.48 | $171,517,606 | 00:59:58 22/12/2024 |
| 8 |  Websea |
UNI/USDT | $13.50 | $168,422,815 | 00:59:24 22/12/2024 |
| 9 |  Tapbit |
UNI/USDT | $13.49 | $167,490,768 | 00:59:58 22/12/2024 |
| 10 |  BTCC |
UNI/USDT | $13.50 | $156,161,230 | 01:02:58 22/12/2024 |
| 11 |  Bitunix |
UNI/USDT | $13.49 | $151,698,010 | 00:59:58 22/12/2024 |
| 12 |  Zedcex Exchange |
UNI/USDT | $10.83 | $147,505,078 | 01:02:58 22/12/2024 |
| 13 |  OrangeX |
UNI/USDT | $13.36 | $145,859,266 | 00:59:58 22/12/2024 |
| 14 |  FameEX |
UNI/USDT | $13.49 | $142,385,151 | 00:59:58 22/12/2024 |
| 15 |  TruBit Pro Exchange |
UNI/USDT | $13.49 | $137,855,784 | 00:59:58 22/12/2024 |
| 16 |  OKX |
UNI/USDT | $13.48 | $127,474,710 | 00:56:58 22/12/2024 |
| 17 | Binance |
UNI/USDT | $13.51 | $126,614,173 | 00:56:16 22/12/2024 |
| 18 |  BitMart |
UNI/USDT | $13.50 | $113,843,994 | 00:59:58 22/12/2024 |
| 19 | BTCC |
UNI/USDT | $13.45 | $112,700,418 | 01:02:15 22/12/2024 |
| 20 |  BiKing |
UNI/USDT | $13.45 | $108,159,795 | 01:02:15 22/12/2024 |
| 21 |  CoinW |
UNI/USDT | $13.50 | $106,666,904 | 00:59:58 22/12/2024 |
| 22 |  Zedxion Exchange |
UNI/USDT | $13.44 | $104,966,394 | 01:02:58 22/12/2024 |
| 23 |  Koinbay |
UNI/USDT | $13.47 | $103,509,157 | 00:59:58 22/12/2024 |
| 24 |  Bitget |
UNI/USDT | $13.47 | $101,540,847 | 00:56:58 22/12/2024 |
| 25 |  Bybit |
UNI/USDT | $13.46 | $99,948,044 | 00:56:58 22/12/2024 |
| 26 |  ZOOMEX |
UNI/USDT | $16.58 | $97,327,126 | 16:00:58 18/12/2024 |
| 27 | BiKing |
UNI/USDT | $15.99 | $92,751,685 | 01:02:58 22/12/2024 |
| 28 | Websea |
UNI/USDT | $13.49 | $82,577,243 | 00:59:58 22/12/2024 |
| 29 |  VOOX Exchange |
UNI/USDT | $13.49 | $81,267,748 | 00:59:58 22/12/2024 |
| 30 |  BlueBit |
UNI/USDT | $13.50 | $81,065,421 | 01:02:58 22/12/2024 |
| 31 |  Hibt |
UNI/USDT | $13.50 | $77,971,128 | 00:59:58 22/12/2024 |
| 32 |  3EX |
UNI/USDT | $13.50 | $74,370,084 | 00:59:24 22/12/2024 |
| 33 |  BVOX |
UNI/USDT | $13.48 | $68,865,258 | 00:59:58 22/12/2024 |
| 34 |  Toobit |
UNI/USDT | $13.49 | $60,211,662 | 00:59:58 22/12/2024 |
| 35 | Binance |
UNI/USD | $13.46 | $58,309,030 | 00:56:58 22/12/2024 |
| 36 |  XT.COM |
UNI/USDT | $13.49 | $52,522,847 | 00:59:58 22/12/2024 |
| 37 |  BTSE |
UNI/USDT | $13.48 | $45,660,488 | 00:59:58 22/12/2024 |
| 38 |  BITmarkets |
UNI/USDT | $13.48 | $45,649,958 | 00:59:58 22/12/2024 |
| 39 |  SuperEx |
UNI/USDT | $13.48 | $44,342,989 | 01:02:15 22/12/2024 |
| 40 |  Fairdesk |
UNI/USDT | $7.69 | $44,077,744 | 01:02:58 22/12/2024 |
| 41 |  Bibox |
UNI/USDT | $7.18 | $43,735,712 | 01:02:58 22/12/2024 |
| 42 |  B2Z Exchange |
UNI/USD | $13.44 | $43,562,572 | 01:02:58 22/12/2024 |
| 43 | OKX |
UNI/USDT | $13.50 | $43,334,377 | 00:56:16 22/12/2024 |
| 44 | 3EX |
UNI/USDT | $13.49 | $43,064,375 | 00:59:58 22/12/2024 |
| 45 |  BingX |
UNI/USDT | $13.49 | $42,759,807 | 00:59:58 22/12/2024 |
| 46 |  Hotcoin |
UNI/USDT | $13.49 | $42,386,410 | 00:59:58 22/12/2024 |
| 47 | OrangeX |
UNI/USDT | $13.37 | $41,549,849 | 00:59:24 22/12/2024 |
| 48 | WhiteBIT |
UNI/USDT | $13.50 | $39,666,377 | 00:59:24 22/12/2024 |
| 49 |  SAFEX |
UNI/USDT | $13.44 | $36,817,887 | 01:02:58 22/12/2024 |
| 50 |  DigiFinex |
UNI/USDT | $13.50 | $36,723,170 | 00:59:24 22/12/2024 |
| 51 | DigiFinex |
UNI/USDT | $13.49 | $34,107,300 | 00:59:58 22/12/2024 |
| 52 |  BIKA Global |
UNI/USDT | $13.44 | $33,578,851 | 01:02:58 22/12/2024 |
| 53 | Bitget |
UNI/USDT | $13.48 | $32,335,905 | 00:56:16 22/12/2024 |
| 54 |  Aibit |
UNI/USDT | $13.49 | $31,990,516 | 00:59:58 22/12/2024 |
| 55 | BVOX |
UNI/USDT | $13.50 | $29,160,271 | 00:59:24 22/12/2024 |
| 56 |  Bitop |
UNI/USDT | $13.45 | $27,153,066 | 01:02:58 22/12/2024 |
| 57 | CoinUp.io |
UNI/USDT | $13.45 | $26,257,794 | 01:02:15 22/12/2024 |
| 58 |  LBank |
UNI/USDT | $13.49 | $26,242,964 | 00:59:58 22/12/2024 |
| 59 |  MEXC |
UNI/USDT | $13.49 | $24,917,187 | 00:59:58 22/12/2024 |
| 60 |  Poloniex |
UNI/USDT | $13.46 | $24,790,073 | 00:59:24 22/12/2024 |
| 61 |  HyperPay Futures |
UNI/USDT | $13.44 | $24,589,917 | 01:02:58 22/12/2024 |
| 62 |  Gate.io |
UNI/USDT | $13.47 | $23,981,731 | 00:59:24 22/12/2024 |
| 63 | Bybit |
UNI/USDT | $13.47 | $23,535,111 | 00:56:16 22/12/2024 |
| 64 |  Ourbit |
UNI/USDT | $13.48 | $21,574,030 | 00:59:58 22/12/2024 |
| 65 |  KCEX |
UNI/USDT | $13.49 | $19,740,064 | 00:59:58 22/12/2024 |
| 66 | XT.COM |
UNI/USDT | $13.49 | $18,874,506 | 00:59:24 22/12/2024 |
| 67 |  XEX |
UNI/USDT | $13.50 | $18,356,020 | 01:02:15 22/12/2024 |
| 68 |  HTX |
UNI/USDT | $13.49 | $18,007,678 | 00:56:16 22/12/2024 |
| 69 | OKX |
UNI/USD | $13.48 | $17,645,750 | 00:56:58 22/12/2024 |
| 70 |  Tidex |
UNI/USDT | $13.41 | $17,608,816 | 00:59:24 22/12/2024 |
| 71 |  Coinbase Exchange |
UNI/USD | $13.50 | $17,561,284 | 00:56:16 22/12/2024 |
| 72 |  WEEX |
UNI/USDT | $13.49 | $16,327,580 | 00:59:58 22/12/2024 |
| 73 | Ourbit |
UNI/USDT | $13.51 | $15,683,380 | 00:59:24 22/12/2024 |
| 74 |  PayBito |
UNI/USD | $13.48 | $13,800,946 | 01:02:15 22/12/2024 |
| 75 | VOOX Exchange |
UNI/USDT | $13.50 | $13,662,275 | 00:59:24 22/12/2024 |
| 76 | Hibt |
UNI/USDT | $13.51 | $13,533,180 | 00:59:24 22/12/2024 |
| 77 |  Azbit |
UNI/USDT | $13.51 | $12,344,129 | 00:59:24 22/12/2024 |
| 78 |  Upbit |
UNI/KRW | $14.13 | $11,952,654 | 00:56:16 22/12/2024 |
| 79 | BYDFi |
UNI/USDT | $13.50 | $11,614,221 | 01:02:15 22/12/2024 |
| 80 | Bitunix |
UNI/USDT | $13.49 | $11,367,963 | 00:59:24 22/12/2024 |
| 81 | MEXC |
UNI/USDT | $13.51 | $11,159,600 | 00:59:24 22/12/2024 |
| 82 |  Hyperliquid |
UNI/USD | $13.50 | $10,555,070 | 00:59:58 22/12/2024 |
| 83 |  AscendEX (BitMax) |
UNI/USDT | $13.51 | $9,526,420 | 00:59:58 22/12/2024 |
| 84 |  Venus |
UNI/vUNI | $13.49 | $8,482,784 | 00:59:24 22/12/2024 |
| 85 | Koinbay |
UNI/USDT | $13.50 | $7,942,012 | 00:59:24 22/12/2024 |
| 86 | Zedxion Exchange |
UNI/USDT | $13.46 | $7,870,273 | 01:02:15 22/12/2024 |
| 87 |  SpireX |
UNI/USDT | $13.46 | $7,870,273 | 01:02:15 22/12/2024 |
| 88 |  ZKE |
UNI/USDT | $13.45 | $7,862,892 | 01:02:15 22/12/2024 |
| 89 |  TNNS PROX |
UNI/USDT | $13.45 | $7,862,892 | 01:02:15 22/12/2024 |
| 90 |  DOEX |
UNI/USDT | $13.45 | $7,456,036 | 01:02:58 22/12/2024 |
| 91 | PayBito |
UNI/SGD | $13.54 | $7,041,494 | 01:02:15 22/12/2024 |
| 92 | XT.COM |
UNI/USD | $13.48 | $6,743,230 | 00:59:58 22/12/2024 |
| 93 |  Pionex |
UNI/USDT | $13.49 | $6,401,943 | 00:59:58 22/12/2024 |
| 94 |  4E |
UNI/USDT | $13.45 | $6,252,460 | 01:02:15 22/12/2024 |
| 95 |  Coinbase International Exchange |
UNI/USDC | $13.45 | $6,123,777 | 01:02:58 22/12/2024 |
| 96 |  Biconomy.com |
UNI/USDT | $13.47 | $5,934,637 | 00:59:24 22/12/2024 |
| 97 | XEX |
UNI/USDT | $13.44 | $5,839,142 | 01:02:58 22/12/2024 |
| 98 |  Megabit |
UNI/USDT | $13.49 | $5,738,926 | 00:59:58 22/12/2024 |
| 99 | FameEX |
UNI/USDT | $13.50 | $5,117,227 | 00:59:24 22/12/2024 |
| 100 | 4E |
UNI/USDT | $13.44 | $5,071,608 | 01:02:58 22/12/2024 |
| 101 | Toobit |
UNI/USDT | $13.49 | $5,009,879 | 00:59:24 22/12/2024 |
| 102 |  Kine Protocol (Polygon) |
UNI/USD | $6.87 | $4,950,827 | 01:02:58 22/12/2024 |
| 103 | PayBito |
UNI/USDT | $13.50 | $4,908,356 | 01:02:15 22/12/2024 |
| 104 | BIKA Global |
UNI/USDT | $13.46 | $4,705,028 | 01:02:15 22/12/2024 |
| 105 | HTX |
UNI/USDT | $13.47 | $4,496,136 | 00:56:58 22/12/2024 |
| 106 |  UZX |
UNI/USDT | $13.51 | $4,371,113 | 00:59:24 22/12/2024 |
| 107 | CoinW |
UNI/USDT | $13.51 | $4,363,664 | 00:59:24 22/12/2024 |
| 108 |  Currency.com |
UNI/USD | $12.36 | $4,138,878 | 17:18:17 20/12/2024 |
| 109 | Aibit |
UNI/USDT | $13.49 | $3,966,921 | 00:59:24 22/12/2024 |
| 110 | Hotcoin |
UNI/USDT | $13.48 | $3,842,600 | 00:59:24 22/12/2024 |
| 111 | Binance |
UNI/USDC | $13.49 | $3,745,001 | 00:56:16 22/12/2024 |
| 112 | BlueBit |
UNI/BTC | $13.47 | $3,700,199 | 01:02:15 22/12/2024 |
| 113 |  Bithumb |
UNI/KRW | $14.10 | $3,578,164 | 00:59:24 22/12/2024 |
| 114 | B2Z Exchange |
UNI/USDT | $13.45 | $3,379,971 | 01:02:15 22/12/2024 |
| 115 |  WOO X |
UNI/USDT | $13.49 | $3,375,821 | 00:59:58 22/12/2024 |
| 116 | BITmarkets |
UNI/USDT | $13.50 | $3,374,604 | 00:59:24 22/12/2024 |
| 117 | BTSE |
UNI/USDT | $13.50 | $3,374,502 | 00:59:24 22/12/2024 |
| 118 |  KuCoin |
UNI/USDT | $13.52 | $3,338,437 | 00:56:58 22/12/2024 |
| 119 | B2Z Exchange |
UNI/USD | $13.45 | $3,148,152 | 01:02:15 22/12/2024 |
| 120 | BITmarkets |
UNI/USD | $13.49 | $3,144,768 | 00:59:24 22/12/2024 |
| 121 |  BloFin |
UNI/USDT | $13.95 | $3,010,624 | 00:59:58 22/12/2024 |
| 122 |  Phemex |
UNI/USDT | $13.49 | $2,976,112 | 00:59:58 22/12/2024 |
| 123 | Phemex |
UNI/USDT | $13.50 | $2,924,552 | 00:59:24 22/12/2024 |
| 124 |  Bullish |
UNI/USDC | $13.51 | $2,900,115 | 00:59:24 22/12/2024 |
| 125 | LBank |
UNI/USDT | $13.50 | $2,873,573 | 00:59:24 22/12/2024 |
| 126 |  BXTEN |
UNI/USDT | $12.88 | $2,860,698 | 00:59:58 22/12/2024 |
| 127 | BTX Exchange |
UNI/USDT | $13.44 | $2,662,925 | 01:02:15 22/12/2024 |
| 128 |  Niza Global |
UNI/USD | $13.50 | $2,635,114 | 01:02:15 22/12/2024 |
| 129 | KuCoin |
UNI/USDT | $13.50 | $2,612,140 | 00:56:16 22/12/2024 |
| 130 |  Batonex |
UNI/USDT | $13.48 | $2,607,778 | 00:59:58 22/12/2024 |
| 131 |  Kraken |
UNI/USD | $13.49 | $2,595,867 | 00:56:16 22/12/2024 |
| 132 |  AlphaX |
UNI/USDT | $13.44 | $2,595,153 | 01:02:58 22/12/2024 |
| 133 |  BitKan |
UNI/USDT | $13.46 | $2,555,146 | 01:02:15 22/12/2024 |
| 134 |  Uniswap v3 (Ethereum) |
UNI/AAVE | $13.44 | $2,484,021 | 00:59:24 22/12/2024 |
| 135 | DOEX |
UNI/USDT | $13.45 | $2,460,672 | 01:02:15 22/12/2024 |
| 136 |  Bitoy |
UNI/USDT | $13.45 | $2,460,672 | 01:02:15 22/12/2024 |
| 137 | Coinbase Exchange |
UNI/EUR | $13.54 | $2,377,916 | 00:56:16 22/12/2024 |
| 138 |  Skybit |
UNI/USDT | $6.72 | $2,308,914 | 01:02:58 22/12/2024 |
| 139 | WhiteBIT |
UNI/TRY | $13.60 | $2,254,279 | 00:59:24 22/12/2024 |
| 140 | Kraken |
UNI/USD | $13.48 | $2,229,245 | 00:56:58 22/12/2024 |
| 141 | BitMart |
UNI/USDT | $13.48 | $2,222,941 | 00:59:24 22/12/2024 |
| 142 |  Tothemoon |
UNI/USDT | $13.50 | $2,220,137 | 00:59:24 22/12/2024 |
| 143 |  Perpetual Protocol |
UNI/USDC | $8.45 | $2,121,785 | 01:02:58 22/12/2024 |
| 144 |  PointPay |
UNI/USDT | $13.38 | $2,103,009 | 00:59:24 22/12/2024 |
| 145 | Binance |
UNI/BTC | $13.48 | $2,076,550 | 00:56:16 22/12/2024 |
| 146 | BingX |
UNI/USDT | $13.51 | $1,993,287 | 00:59:24 22/12/2024 |
| 147 |  Dex-Trade |
UNI/USDT | $13.51 | $1,945,879 | 00:59:24 22/12/2024 |
| 148 |  Coinflare |
UNI/USDT | $13.50 | $1,809,390 | 00:59:58 22/12/2024 |
| 149 |  CoinCatch |
UNI/USDT | $13.52 | $1,720,786 | 01:02:15 22/12/2024 |
| 150 | Bibox |
UNI/USDT | $13.41 | $1,661,026 | 01:02:15 22/12/2024 |
| 151 |  EXMO |
UNI/USDT | $13.50 | $1,627,580 | 00:59:24 22/12/2024 |
| 152 |  EXMO.ME |
UNI/USDT | $13.50 | $1,627,580 | 00:59:24 22/12/2024 |
| 153 |  ICRYPEX |
UNI/USDT | $13.49 | $1,614,143 | 00:59:24 22/12/2024 |
| 154 |  dYdX v4 |
UNI/USD | $13.45 | $1,500,411 | 01:02:58 22/12/2024 |
| 155 | WEEX |
UNI/USDT | $13.49 | $1,500,339 | 00:59:24 22/12/2024 |
| 156 |  FMCPAY |
UNI/USDT | $13.51 | $1,438,850 | 00:59:24 22/12/2024 |
| 157 |  BIT |
UNI/USDT | $13.49 | $1,329,334 | 00:59:24 22/12/2024 |
| 158 | KCEX |
UNI/USDT | $13.51 | $1,272,592 | 00:59:24 22/12/2024 |
| 159 | BingX |
UNI/USDC | $13.51 | $1,235,435 | 00:59:24 22/12/2024 |
| 160 | Tapbit |
UNI/USDT | $13.50 | $1,175,603 | 00:59:24 22/12/2024 |
| 161 |  Bitrue |
UNI/USDT | $13.49 | $1,136,468 | 00:59:24 22/12/2024 |
| 162 |  THENA FUSION |
WBNB/UNI | $666.38 | $1,062,171 | 00:59:24 22/12/2024 |
| 163 |  Coinstore |
UNI/USDT | $13.53 | $1,046,395 | 00:59:24 22/12/2024 |
| 164 |  Coin8 Exchange |
UNI/USDT | $13.46 | $986,707 | 01:02:15 22/12/2024 |
| 165 | WhiteBIT |
UNI/EUR | $13.55 | $977,363 | 00:59:24 22/12/2024 |
| 166 | Pionex |
UNI/ETH | $13.48 | $973,274 | 00:59:58 22/12/2024 |
| 167 | Pionex |
UNI/USDT | $13.50 | $879,845 | 00:59:24 22/12/2024 |
| 168 |  Bitvavo |
UNI/EUR | $13.36 | $843,146 | 00:59:24 22/12/2024 |
| 169 |  DeGate |
UNI/USDC | $13.51 | $827,851 | 00:59:24 22/12/2024 |
| 170 | Zedcex Exchange |
UNI/USDT | $13.48 | $805,498 | 01:02:15 22/12/2024 |
| 171 |  Uniswap v2 |
UNI/WETH | $13.45 | $800,614 | 00:56:16 22/12/2024 |
| 172 | Coinbase Exchange |
UNI/BTC | $13.43 | $770,643 | 00:56:16 22/12/2024 |
| 173 |  GroveX |
UNI/USDT | $13.46 | $758,389 | 01:02:15 22/12/2024 |
| 174 |  TGEX |
UNI/USDT | $13.46 | $756,919 | 01:02:15 22/12/2024 |
| 175 |  OX.FUN |
UNI/USD | $13.05 | $740,696 | 15:18:58 20/12/2024 |
| 176 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $665.53 | $691,986 | 00:59:24 22/12/2024 |
| 177 | BlueBit |
UNI/USDT | $13.48 | $682,550 | 01:02:15 22/12/2024 |
| 178 |  Gleec BTC |
UNI/USDT | $13.45 | $673,859 | 01:02:58 22/12/2024 |
| 179 |  HitBTC |
UNI/USDT | $13.48 | $673,852 | 00:59:58 22/12/2024 |
| 180 |  Mandala Exchange |
UNI/USDT | $13.49 | $673,663 | 01:02:58 22/12/2024 |
| 181 | Binance |
UNI/ETH | $13.48 | $636,028 | 00:56:16 22/12/2024 |
| 182 | Niza Global |
UNI/EUR | $13.51 | $623,756 | 01:02:15 22/12/2024 |
| 183 | TGEX |
UNI/USDT | $13.46 | $616,248 | 01:02:58 22/12/2024 |
| 184 | Kraken |
UNI/EUR | $13.51 | $607,187 | 00:56:16 22/12/2024 |
| 185 |  AIA Exchange |
UNI/USDT | $13.45 | $605,059 | 01:02:15 22/12/2024 |
| 186 |  Coincall |
UNI/USD | $13.45 | $593,655 | 01:02:58 22/12/2024 |
| 187 | Binance |
UNI/FDUSD | $13.50 | $587,769 | 00:56:16 22/12/2024 |
| 188 |  Bit2Me |
UNI/EUR | $13.51 | $582,299 | 00:59:24 22/12/2024 |
| 189 |  CoinEx |
UNI/USDT | $13.48 | $580,831 | 00:59:24 22/12/2024 |
| 190 | CoinCatch |
UNI/USDT | $13.48 | $573,370 | 01:02:58 22/12/2024 |
| 191 |  Bitstamp |
UNI/USD | $13.32 | $544,205 | 00:59:24 22/12/2024 |
| 192 | B2Z Exchange |
UNI/USDC | $13.45 | $525,664 | 01:02:15 22/12/2024 |
| 193 | BITmarkets |
UNI/USDC | $13.49 | $525,044 | 00:59:24 22/12/2024 |
| 194 |  Tokpie |
UNI/ETH | $13.42 | $507,926 | 01:02:15 22/12/2024 |
| 195 |  LocalTrade |
UNI/USDT | $13.45 | $502,530 | 01:02:15 22/12/2024 |
| 196 |  PrimeXBT |
UNI/USDT | $13.44 | $495,754 | 01:02:58 22/12/2024 |
| 197 | TruBit Pro Exchange |
UNI/USDT | $13.50 | $481,537 | 00:59:24 22/12/2024 |
| 198 |  BigONE |
UNI/USDT | $13.52 | $473,001 | 00:59:24 22/12/2024 |
| 199 |  Crypto.com Exchange |
UNI/USD | $13.38 | $467,442 | 00:59:24 22/12/2024 |
| 200 |  Bitkub |
UNI/THB | $13.52 | $448,516 | 00:59:24 22/12/2024 |
| 201 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $3,384.37 | $426,363 | 00:59:24 22/12/2024 |
| 202 |  SecondBTC |
UNI/USDT | $13.50 | $421,423 | 00:59:24 22/12/2024 |
| 203 | PointPay |
UNI/USDC | $13.39 | $416,412 | 00:59:24 22/12/2024 |
| 204 |  BtcTurk | Kripto |
UNI/USDT | $13.45 | $411,380 | 00:59:24 22/12/2024 |
| 205 |  VinDAX |
UNI/USDT | $13.45 | $408,902 | 01:02:15 22/12/2024 |
| 206 | BtcTurk | Kripto |
UNI/TRY | $13.54 | $405,708 | 00:59:24 22/12/2024 |
| 207 |  NexDAX |
UNI/USDT | $13.46 | $404,222 | 01:02:15 22/12/2024 |
| 208 |  Tokenize Xchange |
UNI/USD | $13.42 | $384,710 | 01:02:15 22/12/2024 |
| 209 | Tokenize Xchange |
UNI/SGD | $13.43 | $384,656 | 01:02:15 22/12/2024 |
| 210 | Tokenize Xchange |
UNI/XSGD | $13.41 | $381,557 | 01:02:15 22/12/2024 |
| 211 |  Koinpark |
UNI/INR | $13.55 | $368,768 | 01:02:15 22/12/2024 |
| 212 |  Bitfinex |
UNI/USD | $13.50 | $367,301 | 00:59:24 22/12/2024 |
| 213 |  Bitcastle |
UNI/USDT | $13.45 | $365,282 | 01:02:15 22/12/2024 |
| 214 |  ONUS Pro |
UNI/VNDC | $13.44 | $364,605 | 01:02:58 22/12/2024 |
| 215 | Deepcoin |
UNI/USDT | $13.50 | $362,791 | 00:59:24 22/12/2024 |
| 216 | AscendEX (BitMax) |
UNI/USDT | $13.47 | $362,390 | 00:59:24 22/12/2024 |
| 217 | Binance |
UNI/TRY | $13.57 | $356,731 | 00:56:16 22/12/2024 |
| 218 | FMCPAY |
UNI/BTC | $13.52 | $336,086 | 00:59:24 22/12/2024 |
| 219 |  Fastex |
UNI/USDC | $13.51 | $333,033 | 00:59:24 22/12/2024 |
| 220 | Crypto.com Exchange |
UNI/USDT | $13.46 | $326,179 | 00:59:24 22/12/2024 |
| 221 |  Topcredit Int |
UNI/USDT | $13.44 | $314,791 | 01:02:15 22/12/2024 |
| 222 |  Uniswap v3 (BSC) |
WBNB/UNI | $667.16 | $307,980 | 00:59:24 22/12/2024 |
| 223 |  StormGain |
UNI/USDT | $13.21 | $302,331 | 01:02:58 22/12/2024 |
| 224 | OKX |
UNI/USDC | $13.49 | $289,952 | 00:56:16 22/12/2024 |
| 225 | Bit2Me |
UNI/USDC | $13.50 | $284,207 | 00:59:24 22/12/2024 |
| 226 |  Bitazza |
UNI/USDT | $13.46 | $281,686 | 01:02:15 22/12/2024 |
| 227 | Koinpark |
UNI/USDT | $13.45 | $281,644 | 01:02:15 22/12/2024 |
| 228 |  BitDelta |
UNI/USDT | $13.48 | $272,913 | 00:59:24 22/12/2024 |
| 229 |  CoinLion |
UNI/USD | $13.10 | $269,775 | 01:02:15 22/12/2024 |
| 230 |  Bitci TR |
UNI/TRY | $13.48 | $268,107 | 01:02:15 22/12/2024 |
| 231 |  LATOKEN |
UNI/USDT | $13.36 | $264,273 | 00:59:24 22/12/2024 |
| 232 |  Qmall Exchange |
UNI/USDT | $13.50 | $244,638 | 00:59:24 22/12/2024 |
| 233 |  Nonkyc.io Exchange |
UNI/USDT | $13.38 | $228,373 | 00:59:24 22/12/2024 |
| 234 |  Binance TR |
UNI/TRY | $13.57 | $226,253 | 00:59:24 22/12/2024 |
| 235 | Bitstamp |
UNI/EUR | $13.44 | $222,623 | 00:59:24 22/12/2024 |
| 236 | Azbit |
UNI/BTC | $13.49 | $205,556 | 00:59:24 22/12/2024 |
| 237 | Bybit |
UNI/USDC | $13.42 | $169,946 | 00:56:16 22/12/2024 |
| 238 | Uniswap v3 (BSC) |
UNI/XVS | $13.57 | $169,573 | 00:59:24 22/12/2024 |
| 239 |  Bitso |
UNI/USD | $13.52 | $169,066 | 00:59:24 22/12/2024 |
| 240 | Uniswap v3 (Ethereum) |
CAKE/UNI | $2.41 | $166,547 | 00:59:24 22/12/2024 |
| 241 | Crypto.com Exchange |
UNI/USD | $13.44 | $166,448 | 00:59:58 22/12/2024 |
| 242 |  ProBit Global |
UNISWAP/USDT | $13.49 | $160,123 | 00:59:24 22/12/2024 |
| 243 |  Bitcoiva |
UNI/USDT | $13.52 | $152,536 | 01:02:15 22/12/2024 |
| 244 |  Ripio |
UNI/USDC | $13.51 | $149,588 | 00:59:24 22/12/2024 |
| 245 |  Flipster |
UNI/USDT | $13.48 | $147,265 | 00:59:58 22/12/2024 |
| 246 | Coinbase Exchange |
UNI/GBP | $13.43 | $146,765 | 00:56:16 22/12/2024 |
| 247 |  Paribu |
UNI/TRY | $13.51 | $132,055 | 00:59:24 22/12/2024 |
| 248 |  Jubi |
UNI/USDT | $13.45 | $131,098 | 01:02:15 22/12/2024 |
| 249 |  Gemini |
UNI/USD | $13.51 | $129,002 | 00:59:24 22/12/2024 |
| 250 | Megabit |
UNI/USDT | $13.50 | $128,224 | 00:59:24 22/12/2024 |
| 251 |  BiFinance |
UNI/USDT | $13.51 | $125,762 | 00:59:24 22/12/2024 |
| 252 | HitBTC |
UNI/BTC | $13.51 | $125,123 | 00:59:24 22/12/2024 |
| 253 |  FMFW.io |
UNI/BTC | $13.51 | $125,123 | 00:59:24 22/12/2024 |
| 254 |  Binance.US |
UNI/USDT | $13.40 | $121,508 | 00:59:24 22/12/2024 |
| 255 |  Coinone |
UNI/KRW | $13.90 | $117,130 | 00:59:24 22/12/2024 |
| 256 | Uniswap v3 (Ethereum) |
UNI/ACX | $13.07 | $109,468 | 07:01:20 21/12/2024 |
| 257 | Uniswap v3 (Ethereum) |
UNI/USDC | $13.40 | $108,093 | 00:59:24 22/12/2024 |
| 258 | Bitfinex |
UNI/USDT | $13.37 | $104,782 | 00:59:24 22/12/2024 |
| 259 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $665.55 | $101,655 | 00:59:24 22/12/2024 |
| 260 | Tidex |
UNI/BTC | $13.46 | $98,339.19 | 00:59:24 22/12/2024 |
| 261 | BloFin |
UNI/USDT | $13.50 | $96,316.03 | 00:59:24 22/12/2024 |
| 262 |  Delta Exchange |
UNI/USDT | $13.44 | $85,811.25 | 01:02:58 22/12/2024 |
| 263 |  GMX (Arbitrum) |
UNI/USDT | $13.49 | $76,969.80 | 00:59:24 22/12/2024 |
| 264 | Kraken |
UNI/XBT | $13.37 | $74,099.13 | 00:56:16 22/12/2024 |
| 265 | OKX |
UNI/EUR | $13.46 | $71,354.94 | 00:56:16 22/12/2024 |
| 266 | ProBit Global |
UNISWAP/BTC | $13.49 | $68,351.02 | 00:59:24 22/12/2024 |
| 267 |  Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $63,955.23 | 00:59:24 22/12/2024 |
| 268 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.3899 | $63,414.06 | 00:59:24 22/12/2024 |
| 269 | GMX (Arbitrum) |
WETH/UNI | $3,383.26 | $56,433.29 | 00:59:24 22/12/2024 |
| 270 | Dex-Trade |
UNI/BTC | $13.52 | $53,649.40 | 00:59:24 22/12/2024 |
| 271 | Kraken |
UNI/ETH | $13.42 | $46,976.12 | 00:56:16 22/12/2024 |
| 272 |  APX |
UNI/USDT | $13.39 | $45,930.92 | 01:02:58 22/12/2024 |
| 273 | EXMO.ME |
UNI/BTC | $13.73 | $45,424.30 | 00:59:24 22/12/2024 |
| 274 |  Reku |
UNI/IDR | $13.51 | $42,561.55 | 00:59:24 22/12/2024 |
| 275 |  Kanga Exchange |
UNI/USDT | $13.46 | $41,325.04 | 01:02:15 22/12/2024 |
| 276 | Uniswap v3 (BSC) |
UNI/XVS | $13.47 | $39,699.53 | 00:59:24 22/12/2024 |
| 277 |  Tokocrypto |
UNI/USDT | $13.49 | $39,665.39 | 00:59:24 22/12/2024 |
| 278 | Qmall Exchange |
UNI/BTC | $13.48 | $38,523.59 | 00:59:24 22/12/2024 |
| 279 |  Binance TH |
UNI/USDT | $13.49 | $38,380.08 | 00:59:24 22/12/2024 |
| 280 | Gemini |
UNI/GUSD | $13.13 | $37,790.19 | 00:59:58 22/12/2024 |
| 281 | GMX (Arbitrum) |
UNI/USD | $13.49 | $34,744.08 | 00:59:58 22/12/2024 |
| 282 | GMX (Arbitrum) |
UNI/USDC | $13.50 | $33,478.05 | 00:59:24 22/12/2024 |
| 283 | Uniswap v3 (Ethereum) |
UNI/XVS | $14.78 | $32,724.69 | 07:01:26 19/12/2024 |
| 284 | Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $32,048.40 | 00:59:24 22/12/2024 |
| 285 | Nonkyc.io Exchange |
UNI/BTC | $13.47 | $31,768.19 | 00:59:24 22/12/2024 |
| 286 |  Remitano |
UNI/USDT | $13.49 | $30,762.01 | 01:02:15 22/12/2024 |
| 287 |  APX v2 (BSC) |
UNI/USD | $13.46 | $29,490.11 | 01:02:58 22/12/2024 |
| 288 |  SushiSwap (Ethereum) |
UNI/WETH | $13.47 | $29,059.64 | 00:59:24 22/12/2024 |
| 289 |  Indodax |
UNI/IDR | $13.59 | $28,537.04 | 00:59:24 22/12/2024 |
| 290 | Uniswap v3 (BSC) |
CAKE/UNI | $2.40 | $27,492.54 | 00:59:24 22/12/2024 |
| 291 | MEXC |
UNI/USDC | $13.43 | $26,147.82 | 00:59:24 22/12/2024 |
| 292 | Gate.io |
UNI/ETH | $13.97 | $24,732.86 | 00:59:24 22/12/2024 |
| 293 | KuCoin |
UNI/KCS | $13.53 | $22,098.00 | 00:56:16 22/12/2024 |
| 294 | LocalTrade |
UNI/BTC | $13.46 | $22,061.30 | 01:02:15 22/12/2024 |
| 295 |  HashKey Global |
UNI/USDT | $13.49 | $20,567.16 | 00:59:24 22/12/2024 |
| 296 |  Mercado Bitcoin |
UNI/BRL | $13.61 | $20,229.39 | 00:59:24 22/12/2024 |
| 297 |  Foxbit |
UNI/BRL | $13.45 | $18,826.09 | 00:59:24 22/12/2024 |
| 298 |  Bitexen |
UNI/TRY | $13.47 | $17,145.39 | 00:59:24 22/12/2024 |
| 299 | Bitrue |
UNI/BTC | $13.43 | $16,038.80 | 00:59:24 22/12/2024 |
| 300 |  Bitay |
UNI/USDT | $15.22 | $14,716.78 | 01:02:15 22/12/2024 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:02:58 22/12/2024, cặp giao dịch UNI/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $804,016,020 với tỷ giá $13.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.