Uniswap UNI
Xếp hạng #21
04:54:00 27/10/2026
Giá Uniswap (UNI)
$7.10 2.58%
0.00008871 BTC
184,517 VND
Thấp: $6.79
Cao: $7.15
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.06 | $1,677,841,143 | 04:00:12 27/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.06 | $1,677,837,093 | 04:00:09 27/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.05 | $519,255,221 | 04:00:16 27/10/2026 |
| 4 |  FameEX |
UNI/USDT | $7.06 | $424,680,526 | 03:57:22 27/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.06 | $274,000,552 | 03:48:16 27/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.06 | $149,999,422 | 03:54:16 27/10/2026 |
| 7 |  ASTX |
UNI/USDT | $7.05 | $148,559,923 | 04:00:16 27/10/2026 |
| 8 |  BASEKX |
UNI/USDT | $7.06 | $145,534,186 | 03:57:16 27/10/2026 |
| 9 |  OrangeX |
UNI/USDT | $7.06 | $116,635,829 | 03:57:15 27/10/2026 |
| 10 |  Tapbit |
UNI/USDT | $7.06 | $113,621,879 | 03:57:15 27/10/2026 |
| 11 |  CrypFine |
UNI/USDT | $7.06 | $109,718,937 | 03:57:15 27/10/2026 |
| 12 | CEEX exchange |
UNI/USDT | $7.06 | $106,045,987 | 04:00:12 27/10/2026 |
| 13 |  KTX |
UNI/USDT | $7.06 | $93,575,351 | 04:00:15 27/10/2026 |
| 14 |  WEEX |
UNI/USDT | $7.06 | $90,291,238 | 03:57:16 27/10/2026 |
| 15 |  TruBit Pro Exchange |
UNI/USDT | $7.06 | $73,326,949 | 03:57:15 27/10/2026 |
| 16 |  Blockfinex |
UNI/USDT | $7.27 | $70,280,018 | 09:42:15 22/10/2026 |
| 17 |  Echobit |
UNI/USDT | $7.06 | $65,669,635 | 03:57:16 27/10/2026 |
| 18 |  BingX |
UNI/USDT | $7.06 | $62,571,749 | 03:57:18 27/10/2026 |
| 19 |  Websea |
UNI/USDT | $7.06 | $51,179,215 | 03:51:08 27/10/2026 |
| 20 |  Deepcoin |
UNI/USDT | $7.06 | $50,450,680 | 03:57:15 27/10/2026 |
| 21 |  Koinbay |
UNI/USDT | $7.06 | $47,977,296 | 03:57:15 27/10/2026 |
| 22 |  idax exchange |
UNI/USDT | $7.06 | $47,360,182 | 04:00:17 27/10/2026 |
| 23 |  Hibt |
UNI/USDT | $7.07 | $46,436,174 | 03:57:17 27/10/2026 |
| 24 |  AstralX |
UNI/USDT | $7.06 | $46,433,136 | 03:54:08 27/10/2026 |
| 25 |  Ourbit |
UNI/USDT | $7.06 | $45,880,472 | 03:57:17 27/10/2026 |
| 26 |  CoinW |
UNI/USDT | $7.06 | $44,839,663 | 03:57:15 27/10/2026 |
| 27 |  Batonex |
UNI/USDT | $7.06 | $44,702,758 | 03:57:16 27/10/2026 |
| 28 |  IBIT Global |
UNI/USDT | $7.06 | $37,566,613 | 03:57:17 27/10/2026 |
| 29 |  BiKing |
UNI/USDT | $7.06 | $37,522,140 | 03:57:17 27/10/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $7.06 | $28,757,560 | 03:57:15 27/10/2026 |
| 31 |  Aivora Exchange |
UNI/USDT | $7.05 | $26,782,836 | 04:00:16 27/10/2026 |
| 32 |  KuCoin |
UNI/USDT | $7.07 | $26,483,211 | 03:56:53 27/10/2026 |
| 33 |  Bybit |
UNI/USDT | $7.06 | $26,158,201 | 03:54:16 27/10/2026 |
| 34 | Binance |
UNI/USDT | $7.07 | $26,070,784 | 03:56:42 27/10/2026 |
| 35 | Websea |
UNI/USDT | $7.06 | $24,858,894 | 03:57:17 27/10/2026 |
| 36 |  WhiteBIT |
UNI/USDT | $7.06 | $24,760,547 | 03:57:15 27/10/2026 |
| 37 |  BlockFin |
UNI/USDT | $7.06 | $23,578,269 | 03:54:15 27/10/2026 |
| 38 | Binance |
UNI/USDC | $7.06 | $22,144,376 | 03:54:16 27/10/2026 |
| 39 |  Buzzex |
UNI/USDT | $7.06 | $22,139,577 | 04:00:18 27/10/2026 |
| 40 |  EasiCoin |
UNI/USDT | $7.06 | $21,587,923 | 04:00:16 27/10/2026 |
| 41 |  BVOX |
UNI/USDT | $7.06 | $20,650,056 | 03:54:22 27/10/2026 |
| 42 | AstralX |
UNI/USDT | $7.06 | $19,742,977 | 03:57:19 27/10/2026 |
| 43 |  Gate |
UNI/USDT | $7.06 | $19,732,064 | 03:54:20 27/10/2026 |
| 44 |  OneBullEx |
UNI/USDT | $7.05 | $19,193,835 | 04:00:16 27/10/2026 |
| 45 |  DigiFinex |
UNI/USDT | $7.06 | $17,741,991 | 03:57:16 27/10/2026 |
| 46 |  Toobit |
UNI/USDT | $7.06 | $16,219,317 | 03:57:16 27/10/2026 |
| 47 |  MEXC |
UNI/USDT | $7.06 | $15,451,088 | 03:54:17 27/10/2026 |
| 48 |  Hotcoin |
UNI/USDT | $7.06 | $15,010,524 | 03:57:18 27/10/2026 |
| 49 |  AEGET |
UNI/USDT | $7.06 | $14,083,580 | 04:00:16 27/10/2026 |
| 50 |  SuperEx |
UNI/USDT | $7.07 | $13,530,444 | 03:57:10 27/10/2026 |
| 51 |  BTCC |
UNI/USDT | $7.06 | $13,046,566 | 03:57:09 27/10/2026 |
| 52 |  4E |
UNI/USDT | $7.07 | $12,916,588 | 03:57:09 27/10/2026 |
| 53 |  Hyperliquid |
UNI/USDC | $7.07 | $11,574,699 | 03:54:26 27/10/2026 |
| 54 |  Cofinex |
UNI/USDT | $7.05 | $10,685,312 | 04:00:17 27/10/2026 |
| 55 |  Bitget |
UNI/USDT | $7.05 | $10,659,609 | 03:54:15 27/10/2026 |
| 56 | CoinUp.io |
UNI/USDT | $7.06 | $10,555,508 | 03:48:09 27/10/2026 |
| 57 |  XT.COM |
UNI/USDT | $7.07 | $10,426,228 | 03:57:10 27/10/2026 |
| 58 |  Tebbit |
UNI/USDT | $7.06 | $10,363,997 | 04:00:12 27/10/2026 |
| 59 | WhiteBIT |
UNI/USDT | $7.06 | $10,204,255 | 03:57:10 27/10/2026 |
| 60 |  KCEX |
UNI/USDT | $7.06 | $9,604,449 | 03:57:15 27/10/2026 |
| 61 |  Bitunix |
UNI/USDT | $7.06 | $9,210,996 | 03:57:17 27/10/2026 |
| 62 |  Pionex |
UNI/USDT | $7.06 | $9,120,204 | 03:57:16 27/10/2026 |
| 63 |  LBank |
UNI/USDT | $7.07 | $8,657,262 | 03:57:11 27/10/2026 |
| 64 |  BitradeX |
UNI/USDT | $7.06 | $8,548,121 | 03:57:15 27/10/2026 |
| 65 | WEEX |
UNI/USDT | $7.07 | $8,471,674 | 03:57:08 27/10/2026 |
| 66 |  BitGW Exchange |
UNI/USDT | $7.06 | $8,406,498 | 04:00:12 27/10/2026 |
| 67 |  Gems Trade |
UNI/USDT | $7.06 | $8,325,107 | 04:00:12 27/10/2026 |
| 68 |  OKX |
UNI/USDT | $7.07 | $8,322,146 | 03:56:23 27/10/2026 |
| 69 |  Azbit |
UNI/USDT | $7.06 | $8,113,717 | 03:57:11 27/10/2026 |
| 70 |  Cryptomus |
UNI/USDT | $7.06 | $8,036,025 | 04:00:11 27/10/2026 |
| 71 |  Zoomex |
UNI/USDT | $7.06 | $7,848,111 | 03:57:15 27/10/2026 |
| 72 |  YUBIT |
UNI/USDT | $7.06 | $7,766,312 | 03:57:15 27/10/2026 |
| 73 | DigiFinex |
UNI/USDT | $7.06 | $7,672,684 | 03:57:07 27/10/2026 |
| 74 | Ourbit |
UNI/USDT | $7.06 | $7,606,343 | 03:57:10 27/10/2026 |
| 75 | Tapbit |
UNI/USDT | $7.06 | $7,448,379 | 03:57:11 27/10/2026 |
| 76 | Pionex |
UNI/ETH | $7.06 | $7,382,151 | 03:57:16 27/10/2026 |
| 77 | Gate |
UNI/USDT | $7.07 | $7,259,173 | 03:56:24 27/10/2026 |
| 78 | OrangeX |
UNI/USDT | $7.06 | $7,195,211 | 03:57:10 27/10/2026 |
| 79 |  Bitbaby |
UNI/USDT | $7.06 | $7,136,498 | 03:57:16 27/10/2026 |
| 80 |  Poloniex |
UNI/USDT | $7.06 | $6,981,324 | 03:59:24 27/10/2026 |
| 81 | Toobit |
UNI/USDT | $7.07 | $6,666,596 | 03:57:11 27/10/2026 |
| 82 |  BiFinance |
UNI/USDT | $7.07 | $6,197,091 | 03:57:10 27/10/2026 |
| 83 |  UZX |
UNI/USDT | $7.07 | $6,090,665 | 03:57:10 27/10/2026 |
| 84 |  WOO X Pro |
UNI/USDT | $7.05 | $6,052,907 | 04:00:15 27/10/2026 |
| 85 | IBIT Global |
UNI/USDT | $7.07 | $5,990,906 | 03:57:10 27/10/2026 |
| 86 | BlockFin |
UNI/USDT | $7.06 | $5,572,018 | 03:57:17 27/10/2026 |
| 87 | LBank |
UNI/USDT | $7.06 | $5,391,397 | 03:57:16 27/10/2026 |
| 88 | BiKing |
UNI/USDT | $7.07 | $5,212,507 | 03:57:08 27/10/2026 |
| 89 |  AlphaX |
UNI/USDT | $7.06 | $5,179,933 | 03:57:17 27/10/2026 |
| 90 |  SunX |
UNI/USDT | $7.25 | $4,917,658 | 04:00:16 27/10/2026 |
| 91 | KuCoin |
UNI/USDT | $7.06 | $4,852,829 | 03:54:19 27/10/2026 |
| 92 | Echobit |
UNI/USDT | $7.06 | $4,846,220 | 03:57:09 27/10/2026 |
| 93 | YUBIT |
UNI/USDT | $7.06 | $4,769,088 | 03:57:12 27/10/2026 |
| 94 | Biconomy.com |
UNI/USDT | $7.07 | $4,609,759 | 03:57:10 27/10/2026 |
| 95 |  NEX Exchange |
UNI/USDT | $7.06 | $4,595,858 | 04:00:09 27/10/2026 |
| 96 | CoinW |
UNI/USDT | $7.06 | $4,265,538 | 03:57:11 27/10/2026 |
| 97 |  Phemex |
UNI/USDT | $7.06 | $4,225,008 | 03:57:15 27/10/2026 |
| 98 |  GroveX |
UNI/USDT | $7.06 | $3,846,392 | 04:00:10 27/10/2026 |
| 99 | CrypFine |
UNI/USDT | $7.07 | $3,804,995 | 03:57:12 27/10/2026 |
| 100 | Binance |
UNI/USD | $7.06 | $3,766,899 | 03:54:51 27/10/2026 |
| 101 |  Bitbase |
UNI/USDT | $7.06 | $3,639,255 | 03:54:24 27/10/2026 |
| 102 |  Coinbase Exchange |
UNI/USD | $7.07 | $3,589,413 | 03:56:29 27/10/2026 |
| 103 | BingX |
UNI/USDC | $7.07 | $3,286,533 | 03:57:18 27/10/2026 |
| 104 | Bybit |
UNI/USDT | $7.06 | $3,275,055 | 03:54:08 27/10/2026 |
| 105 |  x.me Exchange |
UNI/USDT | $7.06 | $3,262,223 | 03:57:19 27/10/2026 |
| 106 |  BitTap |
UNI/USDT | $7.06 | $3,243,767 | 03:57:17 27/10/2026 |
| 107 |  BloFin |
UNI/USDT | $7.07 | $3,243,664 | 03:57:10 27/10/2026 |
| 108 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,301.75 | $2,770,459 | 03:55:59 27/10/2026 |
| 109 | ASTX |
UNI/USDT | $7.06 | $2,601,881 | 04:00:10 27/10/2026 |
| 110 | FameEX |
UNI/USDT | $7.07 | $2,542,124 | 03:57:10 27/10/2026 |
| 111 |  Bitcastle |
UNI/USDT | $7.06 | $2,511,918 | 03:57:18 27/10/2026 |
| 112 | Hibt |
UNI/USDT | $7.06 | $2,497,112 | 03:57:08 27/10/2026 |
| 113 |  Grvt |
UNI/USDT | $7.03 | $2,483,004 | 01:57:18 27/10/2026 |
| 114 | Toobit |
UNI/USDC | $7.06 | $2,310,057 | 03:57:16 27/10/2026 |
| 115 |  Aster |
UNI/USDT | $7.06 | $2,300,975 | 03:54:15 27/10/2026 |
| 116 |  Variational |
UNI/USDC | $7.06 | $2,203,020 | 04:00:16 27/10/2026 |
| 117 | BloFin |
UNI/USDT | $7.06 | $2,190,522 | 03:57:17 27/10/2026 |
| 118 |  Antarctic |
UNI/USDT | $7.05 | $2,029,349 | 04:00:18 27/10/2026 |
| 119 |  OmniX |
UNI/USDT | $7.07 | $1,973,543 | 03:57:09 27/10/2026 |
| 120 |  Kraken |
UNI/USD | $7.07 | $1,902,047 | 03:56:54 27/10/2026 |
| 121 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.07 | $1,815,513 | 03:55:47 27/10/2026 |
| 122 | Koinbay |
UNI/USDT | $7.07 | $1,771,766 | 03:57:09 27/10/2026 |
| 123 |  B2Z Exchange |
UNI/USD | $7.06 | $1,769,023 | 04:00:15 27/10/2026 |
| 124 |  HTX |
UNI/USDT | $7.07 | $1,768,951 | 03:56:54 27/10/2026 |
| 125 |  TRAIEX |
UNI/USDT | $7.05 | $1,768,260 | 04:00:15 27/10/2026 |
| 126 |  CRMClick |
UNI/USDT | $7.07 | $1,766,983 | 03:57:11 27/10/2026 |
| 127 |  BITmarkets |
UNI/USDT | $7.07 | $1,765,925 | 03:57:15 27/10/2026 |
| 128 |  BTSE |
UNI/USDT | $7.06 | $1,761,269 | 03:51:15 27/10/2026 |
| 129 | idax exchange |
UNI/USDT | $7.06 | $1,754,497 | 04:00:13 27/10/2026 |
| 130 |  Coinstore |
UNI/USDT | $7.06 | $1,733,445 | 03:51:07 27/10/2026 |
| 131 | Bitbase |
UNI/USDC | $7.06 | $1,714,555 | 03:54:24 27/10/2026 |
| 132 | Hotcoin |
UNI/USDT | $7.06 | $1,694,157 | 03:54:16 27/10/2026 |
| 133 |  Upbit |
UNI/KRW | $7.12 | $1,689,845 | 03:56:53 27/10/2026 |
| 134 | Bitget |
UNI/USDT | $7.06 | $1,665,749 | 03:55:01 27/10/2026 |
| 135 | Bitcastle |
UNI/USDT | $7.07 | $1,591,613 | 03:57:11 27/10/2026 |
| 136 | Binance |
UNI/USDC | $7.06 | $1,566,949 | 03:56:42 27/10/2026 |
| 137 | Bitbaby |
UNI/USDC | $7.05 | $1,546,859 | 03:57:16 27/10/2026 |
| 138 |  BitDelta |
UNI/USDT | $7.06 | $1,534,139 | 03:48:08 27/10/2026 |
| 139 |  Lighter |
UNI/USDC | $7.07 | $1,495,150 | 03:57:15 27/10/2026 |
| 140 | TRAIEX |
UNI/USDT | $7.05 | $1,488,373 | 04:00:10 27/10/2026 |
| 141 | Bitbase |
UNI/USDT | $7.06 | $1,437,031 | 03:51:11 27/10/2026 |
| 142 | Phemex |
UNI/USDC | $7.06 | $1,432,379 | 03:57:15 27/10/2026 |
| 143 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.04 | $1,378,514 | 03:00:59 27/10/2026 |
| 144 | Tebbit |
UNI/USDT | $7.05 | $1,348,245 | 04:00:17 27/10/2026 |
| 145 |  BitKan |
UNI/USDT | $7.06 | $1,143,659 | 04:00:10 27/10/2026 |
| 146 | TruBit Pro Exchange |
UNI/USDT | $7.07 | $1,117,915 | 03:57:10 27/10/2026 |
| 147 |  Uniswap v4 (Ethereum) |
UNI/USDC | $7.04 | $1,107,595 | 03:45:47 27/10/2026 |
| 148 |  ZKE |
UNI/USDT | $7.07 | $1,053,303 | 03:57:11 27/10/2026 |
| 149 |  Venus |
UNI/vUNI | $7.06 | $1,046,702 | 03:57:07 27/10/2026 |
| 150 | Bitbaby |
UNI/USDT | $7.07 | $1,014,367 | 03:57:07 27/10/2026 |
| 151 | WhiteBIT |
UNI/USDC | $7.06 | $1,001,828 | 03:57:10 27/10/2026 |
| 152 | Phemex |
UNI/USDT | $7.06 | $988,199 | 03:57:10 27/10/2026 |
| 153 | BingX |
UNI/USDT | $7.07 | $982,926 | 03:57:09 27/10/2026 |
| 154 | Zoomex |
UNI/USDT | $7.06 | $982,519 | 03:54:07 27/10/2026 |
| 155 | OneBullEx |
UNI/USDT | $2.48 | $977,263 | 04:00:11 27/10/2026 |
| 156 |  Paribu |
UNI/TRY | $7.05 | $973,285 | 03:59:23 27/10/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,299.99 | $962,440 | 03:55:35 27/10/2026 |
| 158 | EasiCoin |
UNI/USDT | $7.06 | $952,624 | 04:00:07 27/10/2026 |
| 159 |  Bitstamp by Robinhood |
UNI/USD | $7.06 | $946,520 | 03:59:53 27/10/2026 |
| 160 | Deepcoin |
UNI/USDT | $7.07 | $886,547 | 03:57:11 27/10/2026 |
| 161 | BVOX |
UNI/USDT | $7.06 | $872,637 | 03:51:09 27/10/2026 |
| 162 |  BYDFi |
UNI/USDT | $7.07 | $868,397 | 03:57:15 27/10/2026 |
| 163 | Kraken |
UNI/EUR | $7.06 | $846,269 | 03:56:24 27/10/2026 |
| 164 |  Bit2Me |
UNI/EUR | $7.06 | $826,245 | 03:57:07 27/10/2026 |
| 165 |  HitBTC |
UNI/USDT | $7.07 | $736,195 | 03:57:10 27/10/2026 |
| 166 |  FMFW.io |
UNI/USDT | $7.06 | $735,851 | 03:54:07 27/10/2026 |
| 167 | WhiteBIT |
UNI/TRY | $7.07 | $704,019 | 03:57:10 27/10/2026 |
| 168 |  LeveX |
UNI/USDT | $7.06 | $701,627 | 04:00:16 27/10/2026 |
| 169 | x.me Exchange |
UNI/USDT | $7.07 | $699,808 | 03:57:10 27/10/2026 |
| 170 | Bitunix |
UNI/USDC | $7.06 | $699,079 | 03:57:17 27/10/2026 |
| 171 | Bitunix |
UNI/USDT | $7.07 | $676,990 | 03:57:09 27/10/2026 |
| 172 | 4E |
UNI/USDT | $7.06 | $642,472 | 03:57:15 27/10/2026 |
| 173 | HTX |
UNI/USDT | $7.07 | $634,188 | 03:54:16 27/10/2026 |
| 174 |  Globe Derivative Exchange |
UNI/USD | $7.06 | $622,729 | 03:57:17 27/10/2026 |
| 175 |  AIA Exchange |
UNI/USDT | $7.07 | $600,434 | 03:57:10 27/10/2026 |
| 176 | WhiteBIT |
UNI/WBT | $7.06 | $572,077 | 03:57:10 27/10/2026 |
| 177 |  Extended |
UNI/USD | $7.07 | $554,639 | 04:00:16 27/10/2026 |
| 178 | KCEX |
UNI/USDT | $7.07 | $491,134 | 03:57:10 27/10/2026 |
| 179 |  ICRYPEX |
UNI/USDT | $7.12 | $485,021 | 03:57:08 27/10/2026 |
| 180 |  BigONE |
UNI/USDT | $7.06 | $483,236 | 03:57:10 27/10/2026 |
| 181 |  PrimeXBT |
UNI/USDT | $7.05 | $470,755 | 04:00:16 27/10/2026 |
| 182 |  Niza.io |
UNI/USD | $7.07 | $470,664 | 03:57:09 27/10/2026 |
| 183 |  TxFlow |
UNI/USDC | $7.06 | $453,183 | 03:55:07 27/10/2026 |
| 184 |  XXKK |
UNI/USDT | $7.06 | $445,717 | 04:00:08 27/10/2026 |
| 185 | MEXC |
UNI/USDT | $7.06 | $445,002 | 03:54:07 27/10/2026 |
| 186 | BitTap |
UNI/USDT | $7.07 | $443,097 | 03:57:10 27/10/2026 |
| 187 | Aivora Exchange |
UNI/USDT | $3.60 | $441,577 | 04:00:10 27/10/2026 |
| 188 | Biconomy.com |
UNI/USDC | $7.07 | $425,274 | 03:57:10 27/10/2026 |
| 189 |  Backpack Exchange |
UNI/USDC | $7.07 | $412,483 | 03:57:15 27/10/2026 |
| 190 | OKX |
UNI/USDC | $7.06 | $347,114 | 03:56:23 27/10/2026 |
| 191 |  Bitvavo |
UNI/EUR | $7.07 | $344,015 | 03:57:11 27/10/2026 |
| 192 |  Bithumb |
UNI/KRW | $7.06 | $339,976 | 03:59:54 27/10/2026 |
| 193 |  CriptoSwaps |
UNI/USDT | $7.06 | $329,960 | 04:00:11 27/10/2026 |
| 194 |  CoinTR |
UNI/USDT | $7.07 | $324,277 | 03:57:07 27/10/2026 |
| 195 | Binance |
UNI/BTC | $7.08 | $321,696 | 03:56:42 27/10/2026 |
| 196 | Gate |
UNI/USDC | $7.06 | $306,368 | 03:56:54 27/10/2026 |
| 197 |  Foxbit |
UNI/BRL | $7.08 | $302,064 | 03:48:07 27/10/2026 |
| 198 |  Kalshi |
UNI/USD | $7.06 | $300,059 | 04:00:15 27/10/2026 |
| 199 | Bitbase |
UNI/USDC | $7.06 | $294,824 | 03:51:11 27/10/2026 |
| 200 |  Coincall |
UNI/USD | $7.06 | $292,664 | 04:00:15 27/10/2026 |
| 201 |  Arcus |
UNI/USD | $7.06 | $286,238 | 04:00:15 27/10/2026 |
| 202 |  MGBX |
UNI/USDT | $7.07 | $277,138 | 03:57:10 27/10/2026 |
| 203 |  EdgeX |
UNI/USDC | $7.06 | $268,378 | 04:00:16 27/10/2026 |
| 204 |  Bitfinex |
UNI/USD | $7.07 | $264,600 | 03:59:24 27/10/2026 |
| 205 |  Tokpie |
UNI/ETH | $7.04 | $264,051 | 04:00:10 27/10/2026 |
| 206 | B2Z Exchange |
UNI/USD | $7.06 | $253,739 | 04:00:12 27/10/2026 |
| 207 | BITmarkets |
UNI/USD | $7.07 | $253,406 | 03:57:10 27/10/2026 |
| 208 | Binance |
UNI/TRY | $7.04 | $231,929 | 03:56:54 27/10/2026 |
| 209 | KTX |
UNI/USDT | $7.06 | $219,158 | 04:00:07 27/10/2026 |
| 210 | B2Z Exchange |
UNI/USDT | $7.06 | $216,302 | 04:00:12 27/10/2026 |
| 211 | BITmarkets |
UNI/USDT | $7.06 | $216,072 | 03:57:10 27/10/2026 |
| 212 | BTSE |
UNI/USDT | $7.06 | $215,952 | 03:57:10 27/10/2026 |
| 213 | Niza.io |
UNI/EUR | $7.06 | $210,974 | 03:57:09 27/10/2026 |
| 214 |  Bitazza |
UNI/USDT | $7.06 | $209,198 | 04:00:11 27/10/2026 |
| 215 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9989 | $204,391 | 03:58:33 27/10/2026 |
| 216 |  BlueBit |
UNI/USDT | $7.07 | $199,507 | 04:00:09 27/10/2026 |
| 217 |  Binance TR |
UNI/TRY | $7.04 | $183,129 | 03:57:09 27/10/2026 |
| 218 |  OneEx |
UNI/USDT | $7.06 | $181,092 | 04:00:09 27/10/2026 |
| 219 | MEXC |
UNI/USDC | $7.05 | $178,968 | 03:54:17 27/10/2026 |
| 220 |  SecondBTC |
UNI/USDT | $7.06 | $174,385 | 03:54:07 27/10/2026 |
| 221 |  Polymarket Perps |
UNI/USD | $7.06 | $158,033 | 04:00:15 27/10/2026 |
| 222 | XT.COM |
UNI/USDC | $7.06 | $156,678 | 03:57:10 27/10/2026 |
| 223 |  CoinCola |
UNI/USDT | $7.06 | $156,456 | 04:00:11 27/10/2026 |
| 224 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.07 | $141,638 | 03:55:59 27/10/2026 |
| 225 | Pionex |
UNI/USDT | $7.07 | $141,048 | 03:57:08 27/10/2026 |
| 226 |  Binibit |
UNI/USDT | $7.05 | $140,348 | 04:00:08 27/10/2026 |
| 227 |  Crypto.com Exchange |
UNI/USD | $7.06 | $130,694 | 03:54:08 27/10/2026 |
| 228 | TxFlow |
UNI/USDC | $7.06 | $128,219 | 03:54:08 27/10/2026 |
| 229 | Uniswap v3 (BSC) |
WBNB/UNI | $741.81 | $126,743 | 03:00:55 27/10/2026 |
| 230 |  Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9990 | $125,320 | 03:32:12 27/10/2026 |
| 231 |  Picol |
UNI/USDT | $7.06 | $124,407 | 04:00:08 27/10/2026 |
| 232 |  PointPay |
UNI/USDT | $7.06 | $119,019 | 03:57:09 27/10/2026 |
| 233 |  Binance TH |
UNI/USDT | $7.07 | $114,404 | 03:57:07 27/10/2026 |
| 234 |  Pacifica |
UNI/USD | $7.06 | $114,241 | 04:00:15 27/10/2026 |
| 235 |  O2 Exchange |
UNI/USDC | $7.06 | $109,723 | 04:00:10 27/10/2026 |
| 236 | Uniswap v3 (Arbitrum) |
WETH/UNI | $2,306.14 | $104,821 | 03:55:26 27/10/2026 |
| 237 |  Uniswap v2 |
UNI/WETH | $7.07 | $101,982 | 03:57:47 27/10/2026 |
| 238 | CoinTR |
UNI/TRY | $7.05 | $90,810.54 | 03:57:07 27/10/2026 |
| 239 | BYDFi |
UNI/USDT | $7.06 | $89,860.36 | 03:51:09 27/10/2026 |
| 240 | SuperEx |
UNI/USD1 | $7.08 | $82,028.17 | 03:57:10 27/10/2026 |
| 241 |  Blynex |
UNI/USDT | $7.09 | $81,383.82 | 17:03:09 22/10/2026 |
| 242 | WhiteBIT |
UNI/EUR | $7.06 | $80,010.25 | 03:57:10 27/10/2026 |
| 243 | OKX |
UNI/EUR | $7.07 | $77,701.33 | 03:56:23 27/10/2026 |
| 244 |  Dzengi |
UNI/USD | $7.03 | $70,938.62 | 04:00:08 27/10/2026 |
| 245 |  Bitso |
UNI/USD | $7.06 | $70,113.35 | 03:59:23 27/10/2026 |
| 246 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.01 | $70,095.02 | 03:51:47 27/10/2026 |
| 247 |  BtcTurk | Kripto |
UNI/TRY | $7.05 | $69,462.02 | 03:57:53 27/10/2026 |
| 248 |  Revolut (UK) |
UNI/EUR | $7.06 | $68,352.30 | 03:57:11 27/10/2026 |
| 249 | BingX |
UNI/USDC | $7.07 | $66,578.33 | 03:57:09 27/10/2026 |
| 250 | Cofinex |
UNI/USDT | $7.06 | $64,916.64 | 04:00:12 27/10/2026 |
| 251 | Crypto.com Exchange |
UNI/USDT | $7.06 | $63,733.45 | 03:54:08 27/10/2026 |
| 252 | Crypto.com Exchange |
UNI/USD | $7.10 | $61,269.00 | 01:00:17 27/10/2026 |
| 253 | LeveX |
UNI/USDT | $7.07 | $59,625.58 | 03:57:11 27/10/2026 |
| 254 |  ApeX Omni |
UNI/USDT | $7.05 | $59,589.45 | 04:00:16 27/10/2026 |
| 255 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $738.18 | $59,222.40 | 03:56:50 27/10/2026 |
| 256 |  Coins.ph |
UNI/PHP | $7.06 | $57,921.24 | 03:57:11 27/10/2026 |
| 257 | SunX |
UNI/USDT | $7.06 | $57,410.64 | 04:00:18 27/10/2026 |
| 258 |  HyperPay Futures |
UNI/USDT | $7.06 | $55,065.57 | 04:00:17 27/10/2026 |
| 259 | MEXC |
UNI/USD1 | $7.05 | $54,069.35 | 03:54:07 27/10/2026 |
| 260 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,306.87 | $53,828.81 | 03:55:24 27/10/2026 |
| 261 | Coinbase Exchange |
UNI/EUR | $7.06 | $52,880.33 | 03:56:59 27/10/2026 |
| 262 |  XBO.com |
UNI/USDT | $7.05 | $50,401.49 | 03:57:09 27/10/2026 |
| 263 | WEEX |
UNI/USDC | $7.06 | $48,771.27 | 03:57:08 27/10/2026 |
| 264 | Gate |
UNI/USDT | $7.06 | $48,289.00 | 03:54:50 27/10/2026 |
| 265 |  Bitrue |
UNI/USDC | $7.07 | $47,439.81 | 03:57:08 27/10/2026 |
| 266 |  NexDAX |
UNI/USDT | $7.06 | $41,309.12 | 04:00:09 27/10/2026 |
| 267 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.04 | $39,888.90 | 03:00:59 27/10/2026 |
| 268 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $737.16 | $38,608.61 | 03:47:18 27/10/2026 |
| 269 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,306.06 | $37,869.32 | 03:54:11 27/10/2026 |
| 270 | TRAIEX |
UNI/USDC | $7.06 | $37,738.41 | 04:00:10 27/10/2026 |
| 271 | Revolut (UK) |
UNI/USD | $7.07 | $37,593.66 | 03:57:11 27/10/2026 |
| 272 | Bitrue |
UNI/USDT | $7.07 | $35,780.43 | 03:57:08 27/10/2026 |
| 273 | Bitstamp by Robinhood |
UNI/EUR | $7.03 | $34,659.00 | 03:59:23 27/10/2026 |
| 274 |  Tothemoon |
UNI/USDT | $7.06 | $34,353.02 | 03:57:15 27/10/2026 |
| 275 | BtcTurk | Kripto |
UNI/USDT | $7.06 | $33,972.12 | 03:57:53 27/10/2026 |
| 276 |  Bitkub |
UNI/THB | $7.07 | $33,119.20 | 03:57:08 27/10/2026 |
| 277 |  Mercado Bitcoin |
UNI/BRL | $7.00 | $32,082.09 | 03:57:07 27/10/2026 |
| 278 | Bitbaby |
UNI/USDC | $3.52 | $31,698.83 | 03:57:07 27/10/2026 |
| 279 |  BitxEX |
UNI/USDT | $7.06 | $31,301.21 | 03:57:24 27/10/2026 |
| 280 | MEXC |
UNI/USDC | $7.06 | $29,420.97 | 03:54:07 27/10/2026 |
| 281 | AEGET |
UNI/USDT | $7.06 | $29,129.55 | 04:00:12 27/10/2026 |
| 282 | BASEKX |
UNI/USDT | $7.07 | $29,098.64 | 03:57:07 27/10/2026 |
| 283 | XBO.com |
UNI/EUR | $7.08 | $28,310.51 | 03:57:09 27/10/2026 |
| 284 | Ulink |
UNI/USDT | $7.73 | $26,995.95 | 04:00:19 27/10/2026 |
| 285 |  Bybit EU |
UNI/USDC | $7.07 | $26,758.62 | 03:51:09 27/10/2026 |
| 286 |  Nonkyc.io Exchange |
UNI/USDT | $7.07 | $26,628.53 | 03:57:10 27/10/2026 |
| 287 | Gate |
UNI/USD | $7.05 | $26,519.80 | 03:56:24 27/10/2026 |
| 288 | Uniswap v4 (Ethereum) |
UNI/WBTC | $7.06 | $24,111.38 | 03:55:47 27/10/2026 |
| 289 |  TRIV |
UNI/IDR | $7.10 | $23,647.71 | 03:57:11 27/10/2026 |
| 290 | TRIV |
UNI/USDT | $7.07 | $23,647.63 | 03:57:11 27/10/2026 |
| 291 | XBO.com |
UNI/USDC | $7.06 | $23,535.80 | 03:57:09 27/10/2026 |
| 292 |  Bitcoiva |
UNI/INR | $7.39 | $23,201.21 | 03:57:12 27/10/2026 |
| 293 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,306.23 | $23,002.74 | 04:01:12 27/10/2026 |
| 294 | Uniswap v3 (Ethereum) |
UNI/WBTC | $7.07 | $22,622.45 | 02:20:35 27/10/2026 |
| 295 | B2Z Exchange |
UNI/USDC | $7.06 | $21,285.35 | 04:00:12 27/10/2026 |
| 296 | BITmarkets |
UNI/USDC | $7.07 | $21,227.90 | 03:57:10 27/10/2026 |
| 297 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9991 | $20,653.04 | 03:34:33 27/10/2026 |
| 298 | FMFW.io |
UNI/BTC | $7.07 | $18,687.16 | 03:54:07 27/10/2026 |
| 299 | HitBTC |
UNI/BTC | $7.07 | $18,683.17 | 03:57:10 27/10/2026 |
| 300 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.08 | $17,655.16 | 02:19:47 27/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:12 27/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,677,841,143 với tỷ giá $7.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.