Uniswap UNI
Xếp hạng #32
12:54:00 26/01/2026
Giá Uniswap (UNI)
$4.56 -5.55%
0.00005190 BTC
120,785 VND
Thấp: $4.51
Cao: $4.88
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $4.60 | $514,146,877 | 12:03:09 26/01/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $4.60 | $303,562,939 | 11:54:17 26/01/2026 |
| 3 |  KTX |
UNI/USDT | $4.60 | $116,481,468 | 12:00:16 26/01/2026 |
| 4 |  Binance |
UNI/USDT | $4.60 | $111,504,481 | 11:54:16 26/01/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.13 | $100,312,052 | 11:54:15 26/01/2026 |
| 6 |  MEXC |
UNI/USDT | $4.60 | $88,673,909 | 11:54:16 26/01/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.60 | $84,736,353 | 11:51:15 26/01/2026 |
| 8 |  FameEX |
UNI/USDT | $4.59 | $80,515,328 | 11:57:16 26/01/2026 |
| 9 |  Ju.com |
UNI/USDT | $4.60 | $66,527,951 | 12:00:16 26/01/2026 |
| 10 |  Batonex |
UNI/USDT | $4.60 | $58,313,703 | 12:00:16 26/01/2026 |
| 11 |  Websea |
UNI/USDT | $4.60 | $58,308,039 | 12:00:10 26/01/2026 |
| 12 |  TruBit Pro Exchange |
UNI/USDT | $4.60 | $56,506,208 | 12:00:15 26/01/2026 |
| 13 |  IBIT Global |
UNI/USDT | $4.60 | $55,772,813 | 12:00:17 26/01/2026 |
| 14 |  OKX |
UNI/USDT | $4.60 | $43,368,876 | 11:55:47 26/01/2026 |
| 15 |  Zedxion Exchange |
UNI/USDT | $4.60 | $39,011,487 | 12:00:16 26/01/2026 |
| 16 |  CZR Exchange |
UNI/USDT | $4.59 | $38,985,476 | 11:57:16 26/01/2026 |
| 17 |  LBank |
UNI/USDT | $4.59 | $38,983,705 | 11:57:16 26/01/2026 |
| 18 |  BVOX |
UNI/USDT | $4.59 | $36,134,533 | 11:57:15 26/01/2026 |
| 19 |  BiKing |
UNI/USDT | $4.60 | $34,761,453 | 12:00:18 26/01/2026 |
| 20 |  CoinW |
UNI/USDT | $4.59 | $32,148,880 | 11:57:17 26/01/2026 |
| 21 | BVOX |
UNI/USDT | $4.60 | $31,315,739 | 11:57:10 26/01/2026 |
| 22 |  Hibt |
UNI/USDT | $4.60 | $31,055,039 | 11:54:22 26/01/2026 |
| 23 |  Tapbit |
UNI/USDT | $4.59 | $29,920,245 | 11:57:15 26/01/2026 |
| 24 |  WhiteBIT |
UNI/USDT | $4.59 | $27,929,717 | 11:57:16 26/01/2026 |
| 25 |  Echobit |
UNI/USDT | $4.60 | $27,434,898 | 12:00:17 26/01/2026 |
| 26 |  Deepcoin |
UNI/USDT | $4.59 | $25,113,384 | 11:57:15 26/01/2026 |
| 27 |  Bybit |
UNI/USDT | $4.59 | $25,098,403 | 11:54:16 26/01/2026 |
| 28 |  Zedcex Exchange |
UNI/USDT | $4.60 | $24,520,423 | 12:00:15 26/01/2026 |
| 29 | Binance |
UNI/USDT | $4.59 | $23,931,613 | 11:56:54 26/01/2026 |
| 30 |  BTDUex |
UNI/USDT | $4.60 | $23,852,081 | 12:00:07 26/01/2026 |
| 31 |  WEEX |
UNI/USDT | $4.59 | $22,565,384 | 11:57:16 26/01/2026 |
| 32 |  Hotcoin |
UNI/USDT | $4.59 | $20,202,789 | 11:57:20 26/01/2026 |
| 33 |  CoinP |
UNI/USDT | $4.60 | $19,492,502 | 12:00:13 26/01/2026 |
| 34 | BiKing |
UNI/USDT | $4.60 | $18,151,274 | 12:00:13 26/01/2026 |
| 35 | Websea |
UNI/USDT | $4.60 | $18,122,503 | 12:00:15 26/01/2026 |
| 36 |  Millionero |
UNI/USDT | $4.60 | $17,312,544 | 12:00:15 26/01/2026 |
| 37 |  Coinlocally |
UNI/USDT | $4.60 | $16,189,720 | 12:00:16 26/01/2026 |
| 38 |  YEX |
UNI/USDT | $4.60 | $15,685,369 | 12:00:16 26/01/2026 |
| 39 |  Cofinex |
UNI/USDT | $4.60 | $14,915,768 | 12:00:17 26/01/2026 |
| 40 |  Bitget |
UNI/USDT | $4.59 | $14,882,773 | 11:54:15 26/01/2026 |
| 41 | WhiteBIT |
UNI/USDT | $4.60 | $14,696,554 | 11:51:07 26/01/2026 |
| 42 |  Dmex |
UNI/USD | $4.60 | $14,508,205 | 12:03:16 26/01/2026 |
| 43 |  Grvt |
UNI/USDT | $4.60 | $14,394,255 | 12:03:16 26/01/2026 |
| 44 |  Darkex Exchange |
UNI/USDT | $4.60 | $13,763,736 | 12:00:12 26/01/2026 |
| 45 |  EasiCoin |
UNI/USDT | $4.60 | $13,380,511 | 12:00:15 26/01/2026 |
| 46 | Coinlocally |
UNI/USDT | $4.60 | $13,149,866 | 12:00:07 26/01/2026 |
| 47 |  BitradeX |
UNI/USDT | $4.59 | $12,491,370 | 11:57:15 26/01/2026 |
| 48 |  SuperEx |
UNI/USDT | $4.60 | $12,335,640 | 11:57:11 26/01/2026 |
| 49 |  CEEX exchange |
UNI/USDT | $4.60 | $11,983,443 | 12:00:13 26/01/2026 |
| 50 |  4E |
UNI/USDT | $4.60 | $11,839,131 | 11:57:11 26/01/2026 |
| 51 |  BTCC |
UNI/USDT | $4.60 | $11,792,809 | 11:57:16 26/01/2026 |
| 52 | CoinUp.io |
UNI/USDT | $4.60 | $11,753,586 | 11:54:11 26/01/2026 |
| 53 |  Toobit |
UNI/USDT | $4.59 | $11,535,267 | 11:57:16 26/01/2026 |
| 54 | MEXC |
UNI/USDT | $4.60 | $11,316,854 | 11:51:07 26/01/2026 |
| 55 |  XXKK |
UNI/USDT | $4.60 | $11,007,132 | 12:00:07 26/01/2026 |
| 56 |  BlockFin |
UNI/USDT | $4.60 | $10,379,971 | 11:54:15 26/01/2026 |
| 57 |  DigiFinex |
UNI/USDT | $4.59 | $10,284,103 | 11:57:15 26/01/2026 |
| 58 |  NovaEx |
UNI/USDT | $4.60 | $10,132,130 | 12:00:16 26/01/2026 |
| 59 |  Venus |
UNI/vUNI | $4.60 | $10,116,481 | 12:00:08 26/01/2026 |
| 60 |  Biconomy.com |
UNI/USDT | $4.59 | $9,529,463 | 11:54:15 26/01/2026 |
| 61 | Binance |
UNI/USD | $4.59 | $9,286,499 | 11:54:51 26/01/2026 |
| 62 |  AscendEX |
UNI/USDT | $4.60 | $9,213,200 | 11:54:15 26/01/2026 |
| 63 | CoinW |
UNI/USDT | $4.60 | $8,840,622 | 11:54:07 26/01/2026 |
| 64 | CoinP |
UNI/USDT | $4.59 | $8,674,410 | 11:57:15 26/01/2026 |
| 65 |  Ekbit |
UNI/USDT | $4.60 | $8,554,562 | 12:00:16 26/01/2026 |
| 66 |  CoinChief |
UNI/USDT | $4.83 | $8,517,933 | 02:12:16 23/01/2026 |
| 67 |  Ourbit |
UNI/USDT | $4.59 | $8,295,680 | 11:57:15 26/01/2026 |
| 68 | OneBullEx |
UNI/USDT | $4.60 | $8,285,279 | 12:03:29 26/01/2026 |
| 69 |  AstralX |
UNI/USDT | $4.60 | $8,266,381 | 12:00:07 26/01/2026 |
| 70 | Hibt |
UNI/USDT | $4.60 | $7,903,251 | 11:54:10 26/01/2026 |
| 71 | OKX |
UNI/USDT | $4.60 | $7,558,199 | 11:56:54 26/01/2026 |
| 72 |  Gems Trade |
UNI/USDT | $4.60 | $7,539,255 | 12:00:13 26/01/2026 |
| 73 |  Zoomex |
UNI/USDT | $4.59 | $7,538,424 | 11:57:15 26/01/2026 |
| 74 |  Gate |
UNI/USDT | $4.60 | $7,335,335 | 11:54:19 26/01/2026 |
| 75 |  Bitunix |
UNI/USDT | $4.59 | $7,240,812 | 11:57:15 26/01/2026 |
| 76 | Millionero |
UNI/USDT | $4.60 | $7,232,457 | 12:00:07 26/01/2026 |
| 77 |  KuCoin |
UNI/USDT | $4.60 | $7,168,913 | 11:54:19 26/01/2026 |
| 78 | DigiFinex |
UNI/USDT | $4.60 | $7,120,124 | 11:48:07 26/01/2026 |
| 79 |  Hyperliquid |
UNI/USD | $4.59 | $6,949,072 | 11:57:15 26/01/2026 |
| 80 |  ApeX Omni |
UNI/USDT | $4.60 | $6,873,852 | 12:03:15 26/01/2026 |
| 81 |  YUBIT |
UNI/USDT | $4.59 | $6,353,941 | 11:57:15 26/01/2026 |
| 82 |  EagleX |
UNI/USDT | $4.60 | $6,271,283 | 12:00:15 26/01/2026 |
| 83 | Hotcoin |
UNI/USDT | $4.60 | $6,193,743 | 11:52:10 26/01/2026 |
| 84 |  Aivora Exchange |
UNI/USDT | $4.60 | $5,655,672 | 12:00:16 26/01/2026 |
| 85 |  BitbabyExchange |
UNI/USDT | $4.60 | $5,586,514 | 11:54:16 26/01/2026 |
| 86 |  UZX |
UNI/USDT | $4.60 | $5,565,401 | 11:57:08 26/01/2026 |
| 87 |  Poloniex |
UNI/USDT | $4.63 | $5,303,791 | 11:56:23 26/01/2026 |
| 88 | Binance |
UNI/USDC | $4.59 | $5,153,951 | 11:54:16 26/01/2026 |
| 89 | YUBIT |
UNI/USDT | $4.59 | $5,123,777 | 11:57:07 26/01/2026 |
| 90 |  MGBX |
UNI/USDT | $4.60 | $5,064,547 | 12:00:11 26/01/2026 |
| 91 | EagleX |
UNI/USDT | $4.60 | $5,006,567 | 12:00:12 26/01/2026 |
| 92 |  OneEx |
UNI/USDT | $4.60 | $4,994,639 | 12:00:07 26/01/2026 |
| 93 | Tapbit |
UNI/USDT | $4.60 | $4,857,957 | 11:57:11 26/01/2026 |
| 94 | Ekbit |
UNI/USDT | $4.60 | $4,835,613 | 12:00:12 26/01/2026 |
| 95 |  Tebbit |
UNI/USDT | $4.60 | $4,833,489 | 12:00:12 26/01/2026 |
| 96 |  XT.COM |
UNI/USDT | $4.60 | $4,778,236 | 11:57:08 26/01/2026 |
| 97 |  BTSE |
UNI/USDT | $4.59 | $4,744,838 | 11:57:21 26/01/2026 |
| 98 | Gate |
UNI/USDT | $4.60 | $4,728,116 | 11:56:24 26/01/2026 |
| 99 |  B2Z Exchange |
UNI/USD | $4.60 | $4,619,183 | 12:00:16 26/01/2026 |
| 100 |  BITmarkets |
UNI/USDT | $4.60 | $4,618,016 | 12:00:16 26/01/2026 |
| 101 | Bybit |
UNI/USDT | $4.60 | $4,379,683 | 11:54:12 26/01/2026 |
| 102 |  BitTap |
UNI/USDT | $4.60 | $4,379,513 | 12:00:17 26/01/2026 |
| 103 | LBank |
UNI/USDT | $4.59 | $4,233,242 | 11:57:13 26/01/2026 |
| 104 | IBIT Global |
UNI/USDT | $4.60 | $4,060,601 | 12:00:07 26/01/2026 |
| 105 | WEEX |
UNI/USDT | $4.60 | $4,016,063 | 11:57:12 26/01/2026 |
| 106 | KTX |
UNI/USDT | $4.60 | $3,936,344 | 12:00:12 26/01/2026 |
| 107 |  Coinbase Exchange |
UNI/USD | $4.59 | $3,896,784 | 11:56:59 26/01/2026 |
| 108 |  HTX |
UNI/USDT | $4.59 | $3,791,268 | 11:57:15 26/01/2026 |
| 109 |  CRMClick |
UNI/USDT | $4.59 | $3,791,268 | 11:57:15 26/01/2026 |
| 110 | HTX |
UNI/USDT | $4.61 | $3,545,433 | 11:59:54 26/01/2026 |
| 111 | CRMClick |
UNI/USDT | $4.61 | $3,539,255 | 11:57:10 26/01/2026 |
| 112 | OrangeX |
UNI/USDT | $4.60 | $3,392,780 | 11:51:10 26/01/2026 |
| 113 | YEX |
UNI/USDT | $4.60 | $3,260,483 | 12:00:12 26/01/2026 |
| 114 |  BitMart |
UNI/USDT | $4.60 | $3,049,206 | 11:57:12 26/01/2026 |
| 115 | AscendEX |
UNI/USDT | $4.62 | $2,907,140 | 11:54:11 26/01/2026 |
| 116 |  SunX |
UNI/USDT | $4.60 | $2,837,674 | 12:00:07 26/01/2026 |
| 117 |  EdgeX |
UNI/USD | $4.60 | $2,820,031 | 12:03:16 26/01/2026 |
| 118 |  KCEX |
UNI/USDT | $4.59 | $2,661,803 | 11:57:15 26/01/2026 |
| 119 | Ourbit |
UNI/USDT | $4.59 | $2,628,664 | 11:57:11 26/01/2026 |
| 120 | MEXC |
UNI/USDC | $4.60 | $2,625,008 | 11:51:07 26/01/2026 |
| 121 | BlockFin |
UNI/USDT | $4.60 | $2,600,579 | 11:54:07 26/01/2026 |
| 122 |  VOOX Exchange |
UNI/USDT | $4.60 | $2,538,718 | 11:57:18 26/01/2026 |
| 123 | YEX |
UNI/USD | $4.60 | $2,518,486 | 12:00:16 26/01/2026 |
| 124 |  Upbit |
UNI/KRW | $4.68 | $2,483,199 | 11:56:53 26/01/2026 |
| 125 | BITmarkets |
UNI/USD | $4.61 | $2,465,723 | 12:00:08 26/01/2026 |
| 126 | BTCC |
UNI/USDT | $4.60 | $2,390,915 | 11:57:08 26/01/2026 |
| 127 | B2Z Exchange |
UNI/USD | $4.61 | $2,389,387 | 12:00:12 26/01/2026 |
| 128 | KuCoin |
UNI/USDT | $4.60 | $2,376,948 | 11:55:53 26/01/2026 |
| 129 | Bitget |
UNI/USDT | $4.60 | $2,283,929 | 11:54:08 26/01/2026 |
| 130 |  BingX |
UNI/USDT | $4.59 | $2,155,802 | 11:57:08 26/01/2026 |
| 131 | BTSE |
UNI/USDT | $4.60 | $2,085,531 | 11:54:08 26/01/2026 |
| 132 | NovaEx |
UNI/USDT | $4.60 | $2,075,399 | 12:00:07 26/01/2026 |
| 133 | Toobit |
UNI/USDT | $4.60 | $2,064,733 | 11:57:09 26/01/2026 |
| 134 |  Phemex |
UNI/USDT | $4.59 | $2,052,031 | 11:57:16 26/01/2026 |
| 135 | B2Z Exchange |
UNI/USDT | $4.60 | $2,031,773 | 12:00:12 26/01/2026 |
| 136 | BITmarkets |
UNI/USDT | $4.60 | $2,031,720 | 12:00:08 26/01/2026 |
| 137 |  Bitcastle |
UNI/USDT | $4.60 | $1,954,987 | 12:00:19 26/01/2026 |
| 138 | WhiteBIT |
UNI/USDC | $4.60 | $1,829,398 | 11:51:07 26/01/2026 |
| 139 | CZR Exchange |
UNI/USDT | $4.60 | $1,798,975 | 12:00:09 26/01/2026 |
| 140 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,862.92 | $1,794,365 | 11:56:47 26/01/2026 |
| 141 | Zedxion Exchange |
UNI/USDT | $4.60 | $1,771,478 | 12:00:13 26/01/2026 |
| 142 | Koinbay |
UNI/USDT | $4.60 | $1,770,582 | 11:54:11 26/01/2026 |
| 143 | Zoomex |
UNI/USDT | $4.60 | $1,751,849 | 11:54:12 26/01/2026 |
| 144 | Echobit |
UNI/USDT | $4.60 | $1,749,751 | 12:00:11 26/01/2026 |
| 145 | Biconomy.com |
UNI/USDT | $4.60 | $1,728,476 | 11:54:09 26/01/2026 |
| 146 |  Lighter |
UNI/USDC | $4.60 | $1,678,963 | 11:57:15 26/01/2026 |
| 147 | WhiteBIT |
UNI/TRY | $4.61 | $1,668,187 | 11:51:07 26/01/2026 |
| 148 |  Backpack Exchange |
UNI/USDC | $4.59 | $1,655,390 | 11:57:16 26/01/2026 |
| 149 | Binance |
UNI/USDC | $4.60 | $1,625,561 | 11:56:42 26/01/2026 |
| 150 |  PrimeXBT |
UNI/USDT | $4.60 | $1,591,527 | 12:00:16 26/01/2026 |
| 151 | Bitunix |
UNI/USDT | $4.60 | $1,567,919 | 11:57:07 26/01/2026 |
| 152 |  Bitstamp by Robinhood |
UNI/USD | $4.60 | $1,558,928 | 11:59:53 26/01/2026 |
| 153 |  BloFin |
UNI/USDT | $4.61 | $1,542,483 | 11:42:11 26/01/2026 |
| 154 |  Pacifica |
UNI/USD | $4.60 | $1,515,372 | 12:03:15 26/01/2026 |
| 155 |  Antarctic |
UNI/USDT | $4.60 | $1,502,778 | 12:03:19 26/01/2026 |
| 156 | CoinChief |
UNI/USDT | $4.84 | $1,462,329 | 02:12:12 23/01/2026 |
| 157 | OKX |
UNI/USD | $4.60 | $1,445,631 | 11:55:47 26/01/2026 |
| 158 | AstralX |
UNI/USDT | $4.60 | $1,422,986 | 12:00:15 26/01/2026 |
| 159 |  Azbit |
UNI/USDT | $4.60 | $1,422,268 | 11:57:07 26/01/2026 |
| 160 |  Kraken |
UNI/USD | $4.60 | $1,385,297 | 11:59:25 26/01/2026 |
| 161 | Bitcastle |
UNI/USDT | $4.60 | $1,382,700 | 12:00:09 26/01/2026 |
| 162 | MEXC |
UNI/ETH | $4.59 | $1,373,536 | 11:51:07 26/01/2026 |
| 163 | TruBit Pro Exchange |
UNI/USDT | $4.60 | $1,338,465 | 12:00:07 26/01/2026 |
| 164 |  BYDFi |
UNI/USDT | $4.60 | $1,336,946 | 12:00:13 26/01/2026 |
| 165 | 4E |
UNI/USDT | $4.59 | $1,323,869 | 11:57:15 26/01/2026 |
| 166 |  Bibox |
UNI/USDT | $7.52 | $1,246,295 | 12:00:09 26/01/2026 |
| 167 |  UEEx |
UNI/USDT | $4.60 | $1,195,353 | 11:57:09 26/01/2026 |
| 168 | Ju.com |
UNI/USDT | $4.60 | $1,192,548 | 12:00:10 26/01/2026 |
| 169 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $4.60 | $1,176,100 | 11:56:47 26/01/2026 |
| 170 | VOOX Exchange |
UNI/USDT | $4.60 | $1,161,947 | 11:57:12 26/01/2026 |
| 171 |  BitKan |
UNI/USDT | $4.60 | $1,134,393 | 12:00:12 26/01/2026 |
| 172 |  All InX |
UNI/USDT | $4.60 | $1,124,603 | 12:00:08 26/01/2026 |
| 173 |  ZKE |
UNI/USDT | $4.60 | $1,079,385 | 12:00:11 26/01/2026 |
| 174 |  CriptoSwaps |
UNI/USDT | $4.59 | $1,049,627 | 12:00:09 26/01/2026 |
| 175 |  Coinbase International Exchange |
UNI/USDC | $4.60 | $977,700 | 12:00:15 26/01/2026 |
| 176 | BloFin |
UNI/USDT | $4.59 | $966,580 | 11:57:16 26/01/2026 |
| 177 |  SunX |
UNI/USDT | $4.60 | $955,602 | 12:03:17 26/01/2026 |
| 178 | BitbabyExchange |
UNI/USDT | $4.60 | $941,753 | 11:54:13 26/01/2026 |
| 179 | Aivora Exchange |
UNI/USDT | $4.60 | $941,693 | 12:00:10 26/01/2026 |
| 180 | Kraken |
UNI/EUR | $4.60 | $905,939 | 11:59:54 26/01/2026 |
| 181 |  Bit2Me |
UNI/EUR | $4.60 | $891,389 | 11:57:11 26/01/2026 |
| 182 | Phemex |
UNI/USDT | $4.59 | $873,393 | 11:57:09 26/01/2026 |
| 183 | Bitunix |
UNI/USDC | $4.59 | $847,493 | 11:57:15 26/01/2026 |
| 184 |  Bitvavo |
UNI/EUR | $4.60 | $846,487 | 11:57:13 26/01/2026 |
| 185 |  Cryptomus |
UNI/USDT | $4.60 | $738,026 | 12:00:10 26/01/2026 |
| 186 | KCEX |
UNI/USDT | $4.60 | $734,842 | 11:57:10 26/01/2026 |
| 187 | YEX |
UNI/USDC | $4.60 | $731,821 | 12:00:16 26/01/2026 |
| 188 |  Extended |
UNI/USD | $4.60 | $717,558 | 12:03:16 26/01/2026 |
| 189 | EasiCoin |
UNI/USDT | $4.60 | $704,163 | 12:00:12 26/01/2026 |
| 190 | Millionero |
UNI/USDC | $4.61 | $691,453 | 12:00:07 26/01/2026 |
| 191 |  Globe Derivative Exchange |
UNI/USD | $4.60 | $676,758 | 12:00:17 26/01/2026 |
| 192 | Bibox |
5UNI/USD | $4.62 | $676,146 | 12:00:09 26/01/2026 |
| 193 |  FMFW.io |
UNI/USDT | $4.60 | $672,089 | 12:00:07 26/01/2026 |
| 194 |  HitBTC |
UNI/USDT | $4.60 | $672,006 | 11:57:08 26/01/2026 |
| 195 | BYDFi |
UNI/USDT | $4.60 | $623,716 | 12:00:17 26/01/2026 |
| 196 |  HashKey Exchange |
UNI/USD | $4.60 | $602,869 | 11:57:09 26/01/2026 |
| 197 |  AIA Exchange |
UNI/USDT | $4.60 | $588,046 | 12:00:10 26/01/2026 |
| 198 |  Coinflare |
UNI/USDT | $4.60 | $587,538 | 12:00:15 26/01/2026 |
| 199 |  Pionex |
UNI/USDT | $4.59 | $585,066 | 11:57:15 26/01/2026 |
| 200 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.60 | $569,570 | 11:56:47 26/01/2026 |
| 201 |  Bithumb |
UNI/KRW | $4.68 | $558,970 | 11:59:54 26/01/2026 |
| 202 |  PointPay |
UNI/USDT | $4.59 | $544,527 | 11:57:08 26/01/2026 |
| 203 | Toobit |
UNI/USDC | $4.59 | $536,807 | 11:57:16 26/01/2026 |
| 204 |  Bullish |
UNI/USDC | $4.60 | $530,464 | 12:00:10 26/01/2026 |
| 205 | Cofinex |
UNI/USDC | $4.59 | $516,180 | 12:00:17 26/01/2026 |
| 206 | BitTap |
UNI/USDT | $4.60 | $507,112 | 11:54:07 26/01/2026 |
| 207 |  Fastex |
UNI/USDT | $4.60 | $504,137 | 11:57:07 26/01/2026 |
| 208 | BitbabyExchange |
UNI/USDC | $4.59 | $494,458 | 11:54:16 26/01/2026 |
| 209 | Fastex |
UNI/USDC | $4.60 | $486,609 | 11:57:07 26/01/2026 |
| 210 |  Nonkyc.io Exchange |
UNI/USDT | $4.59 | $480,909 | 11:57:11 26/01/2026 |
| 211 |  LeveX |
UNI/USDT | $4.60 | $479,775 | 12:00:16 26/01/2026 |
| 212 |  CrypFine |
UNI/USDT | $4.60 | $476,879 | 11:57:09 26/01/2026 |
| 213 | NovaEx |
UNI/USD | $4.60 | $459,581 | 12:00:16 26/01/2026 |
| 214 |  CoinCatch |
UNI/USDT | $4.89 | $455,361 | 17:45:16 20/01/2026 |
| 215 | Biconomy.com |
UNI/USDC | $4.60 | $425,649 | 11:54:09 26/01/2026 |
| 216 |  Dex-Trade |
UNI/USDT | $4.60 | $423,883 | 11:48:07 26/01/2026 |
| 217 | WEEX |
UNI/USDC | $4.60 | $410,562 | 11:57:12 26/01/2026 |
| 218 |  Aster |
UNI/USDT | $4.60 | $407,101 | 11:54:17 26/01/2026 |
| 219 | Ring Exchange (Ethereum) |
WBTC/UNI | $87,391.52 | $395,134 | 11:56:47 26/01/2026 |
| 220 | Phemex |
UNI/USDC | $4.59 | $394,164 | 11:57:16 26/01/2026 |
| 221 |  Paribu |
UNI/TRY | $4.59 | $390,632 | 11:56:23 26/01/2026 |
| 222 |  Delta Exchange |
UNI/USDT | $4.60 | $381,664 | 12:00:17 26/01/2026 |
| 223 |  Coinstore |
UNI/USDT | $4.59 | $374,734 | 11:57:07 26/01/2026 |
| 224 | Ring Exchange (Ethereum) |
CBBTC/UNI | $87,670.32 | $360,635 | 11:56:47 26/01/2026 |
| 225 |  TGEX |
UNI/USDT | $4.60 | $358,501 | 11:54:18 26/01/2026 |
| 226 |  CoinEx |
UNI/USDT | $4.60 | $356,851 | 11:59:53 26/01/2026 |
| 227 |  Niza.io |
UNI/USD | $4.60 | $346,545 | 11:54:07 26/01/2026 |
| 228 |  GroveX |
UNI/USDT | $4.59 | $331,203 | 11:57:12 26/01/2026 |
| 229 |  Bitcoiva |
UNI/USDT | $4.60 | $323,754 | 12:00:12 26/01/2026 |
| 230 |  BiFinance |
UNI/USDT | $4.60 | $323,013 | 11:57:13 26/01/2026 |
| 231 |  ICRYPEX |
UNI/USDT | $4.61 | $319,584 | 12:00:09 26/01/2026 |
| 232 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $871.11 | $317,668 | 11:56:47 26/01/2026 |
| 233 |  Nivex |
UNI/USDT | $4.60 | $293,410 | 12:00:12 26/01/2026 |
| 234 |  EXMO.ME |
UNI/USDT | $4.60 | $287,496 | 12:00:11 26/01/2026 |
| 235 |  EXMO |
UNI/USDT | $4.59 | $286,997 | 11:57:08 26/01/2026 |
| 236 | Paribu |
UNI/USDT | $4.75 | $283,302 | 11:56:23 26/01/2026 |
| 237 | Binance |
UNI/TRY | $4.61 | $272,230 | 11:56:54 26/01/2026 |
| 238 | Cofinex |
UNI/USD | $4.60 | $267,201 | 12:00:17 26/01/2026 |
| 239 | Zedcex Exchange |
UNI/USDT | $4.60 | $264,373 | 11:57:13 26/01/2026 |
| 240 |  Bitazza |
UNI/USDT | $4.61 | $246,306 | 12:00:12 26/01/2026 |
| 241 |  Paradex |
UNI/USD | $4.59 | $243,779 | 12:03:15 26/01/2026 |
| 242 | Pionex |
UNI/ETH | $4.59 | $243,241 | 11:57:15 26/01/2026 |
| 243 | Tebbit |
UNI/USDT | $4.60 | $231,114 | 12:00:16 26/01/2026 |
| 244 | Niza.io |
UNI/EUR | $4.60 | $227,340 | 11:54:07 26/01/2026 |
| 245 | BYDFi |
UNI/USDC | $4.60 | $223,536 | 12:00:13 26/01/2026 |
| 246 |  Coincall |
UNI/USD | $4.60 | $217,408 | 12:03:15 26/01/2026 |
| 247 | Binance |
UNI/BTC | $4.60 | $200,880 | 11:56:42 26/01/2026 |
| 248 | Deepcoin |
UNI/USDT | $4.60 | $187,947 | 11:57:10 26/01/2026 |
| 249 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.61 | $187,163 | 11:33:47 26/01/2026 |
| 250 |  Tokpie |
UNI/ETH | $4.61 | $181,023 | 12:00:10 26/01/2026 |
| 251 | Bit2Me |
UNI/USDC | $4.60 | $179,143 | 11:57:11 26/01/2026 |
| 252 | Bitget |
UNI/USDC | $4.60 | $170,372 | 11:54:08 26/01/2026 |
| 253 | MEXC |
UNI/USDC | $4.59 | $162,713 | 11:54:16 26/01/2026 |
| 254 |  BigONE |
UNI/USDT | $4.57 | $160,560 | 11:57:07 26/01/2026 |
| 255 | WhiteBIT |
UNI/EUR | $4.59 | $158,131 | 11:51:07 26/01/2026 |
| 256 | XT.COM |
UNI/USDC | $4.60 | $156,087 | 11:57:08 26/01/2026 |
| 257 |  Dzengi.com |
UNI/USD | $4.59 | $155,904 | 12:00:11 26/01/2026 |
| 258 | Gate |
UNI/USDT | $4.60 | $155,527 | 11:54:50 26/01/2026 |
| 259 | BITmarkets |
UNI/USDC | $4.60 | $150,521 | 12:00:08 26/01/2026 |
| 260 | B2Z Exchange |
UNI/USDC | $4.60 | $150,521 | 12:00:12 26/01/2026 |
| 261 | Bitstamp by Robinhood |
UNI/EUR | $4.60 | $143,870 | 11:59:53 26/01/2026 |
| 262 |  Bitfinex |
UNI/USD | $4.60 | $139,690 | 11:59:23 26/01/2026 |
| 263 | Coinbase Exchange |
UNI/EUR | $4.60 | $138,198 | 11:56:59 26/01/2026 |
| 264 |  CoinCola |
UNI/USDT | $4.60 | $137,968 | 12:00:11 26/01/2026 |
| 265 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.60 | $135,910 | 11:56:47 26/01/2026 |
| 266 | Nonkyc.io Exchange |
UNI/USDC | $4.59 | $135,002 | 11:57:11 26/01/2026 |
| 267 |  BlueBit |
UNI/USDT | $4.60 | $134,608 | 12:00:12 26/01/2026 |
| 268 | BYDFi |
UNI/USD | $4.59 | $133,319 | 12:00:17 26/01/2026 |
| 269 |  SecondBTC |
UNI/USDT | $4.60 | $130,716 | 11:57:08 26/01/2026 |
| 270 | BingX |
UNI/USDC | $4.59 | $128,607 | 11:57:08 26/01/2026 |
| 271 |  dYdX v4 |
UNI/USD | $4.61 | $118,806 | 12:04:17 26/01/2026 |
| 272 |  BtcTurk | Kripto |
UNI/USDT | $4.60 | $109,210 | 11:58:54 26/01/2026 |
| 273 |  Uniswap v2 |
UNI/WETH | $4.60 | $107,429 | 11:56:47 26/01/2026 |
| 274 |  BitDelta |
UNI/USDT | $4.59 | $106,314 | 11:54:10 26/01/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,862.80 | $104,614 | 11:56:47 26/01/2026 |
| 276 |  Bitkub |
UNI/THB | $6.12 | $100,345 | 11:57:11 26/01/2026 |
| 277 | Lighter |
UNI/USDC | $4.60 | $94,245.36 | 11:57:10 26/01/2026 |
| 278 | HitBTC |
UNI/USDT | $4.60 | $88,938.24 | 12:00:22 26/01/2026 |
| 279 |  Mandala Exchange |
UNI/USDT | $4.60 | $88,938.24 | 12:00:21 26/01/2026 |
| 280 |  Gleec BTC |
UNI/USDT | $4.60 | $88,930.13 | 12:00:15 26/01/2026 |
| 281 |  Ripio |
UNI/USDC | $4.59 | $76,879.31 | 12:00:15 26/01/2026 |
| 282 |  Koinpark |
UNI/INR | $4.70 | $75,098.71 | 12:00:07 26/01/2026 |
| 283 | Coinbase Exchange |
UNI/GBP | $4.60 | $73,871.89 | 11:56:59 26/01/2026 |
| 284 | Koinpark |
UNI/USDT | $4.60 | $73,627.18 | 12:00:07 26/01/2026 |
| 285 | BitbabyExchange |
UNI/USDC | $4.60 | $72,489.62 | 11:54:13 26/01/2026 |
| 286 | Nivex |
UNI/USDT | $4.60 | $71,676.00 | 12:00:17 26/01/2026 |
| 287 | Cofinex |
UNI/USDT | $4.60 | $70,516.49 | 12:00:07 26/01/2026 |
| 288 |  LATOKEN |
UNI/USDT | $6.33 | $63,531.14 | 11:57:11 26/01/2026 |
| 289 | TGEX |
UNI/USDT | $4.60 | $62,094.71 | 11:54:10 26/01/2026 |
| 290 |  Gemini |
UNI/GUSD | $4.59 | $61,532.93 | 11:59:54 26/01/2026 |
| 291 | Gemini |
UNI/USD | $4.59 | $61,532.93 | 11:59:53 26/01/2026 |
| 292 | Gemini |
UNI/USDC | $4.59 | $61,532.93 | 11:59:54 26/01/2026 |
| 293 | BtcTurk | Kripto |
UNI/TRY | $4.61 | $59,229.42 | 11:58:54 26/01/2026 |
| 294 |  XBO.com |
UNI/USDT | $4.59 | $55,851.07 | 11:54:07 26/01/2026 |
| 295 | SunX |
UNI/USDT | $4.60 | $55,529.18 | 12:00:18 26/01/2026 |
| 296 |  Binance TR |
UNI/TRY | $4.61 | $55,340.80 | 11:57:08 26/01/2026 |
| 297 | LeveX |
UNI/USDT | $4.60 | $54,722.65 | 12:00:07 26/01/2026 |
| 298 |  ONUS Pro |
UNI/USDT | $4.60 | $54,503.91 | 11:51:16 26/01/2026 |
| 299 | Pionex |
UNI/USDT | $4.60 | $53,636.69 | 11:57:11 26/01/2026 |
| 300 | Binance |
UNI/ETH | $4.60 | $52,372.22 | 11:56:42 26/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:09 26/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $514,146,877 với tỷ giá $4.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.