Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.86 | $946,452,127 | 16:00:15 23/07/2026 | |
| 2 | UNI/USDT | $3.86 | $946,363,151 | 16:00:08 23/07/2026 | |
| 3 | UNI/USDT | $3.86 | $300,405,652 | 15:51:17 23/07/2026 | |
| 4 | UNI/USDT | $3.87 | $285,925,407 | 16:00:15 23/07/2026 | |
| 5 | UNI/USDT | $3.86 | $246,891,906 | 16:00:15 23/07/2026 | |
| 6 | UNI/USDT | $3.87 | $134,781,244 | 15:57:15 23/07/2026 | |
| 7 | UNI/USDT | $3.87 | $77,144,682 | 15:54:17 23/07/2026 | |
| 8 | UNI/USDT | $3.87 | $58,850,465 | 15:57:15 23/07/2026 | |
| 9 | UNI/USDT | $3.86 | $56,125,317 | 16:00:15 23/07/2026 | |
| 10 | UNI/USDT | $3.87 | $47,993,179 | 15:57:16 23/07/2026 | |
| 11 | UNI/USDT | $3.87 | $38,767,218 | 15:57:18 23/07/2026 | |
| 12 | UNI/USDT | $3.87 | $33,180,562 | 15:57:17 23/07/2026 | |
| 13 | UNI/USDT | $3.87 | $32,994,957 | 15:57:15 23/07/2026 | |
| 14 | UNI/USDT | $3.87 | $27,480,687 | 15:57:19 23/07/2026 | |
| 15 | UNI/USDT | $3.85 | $26,618,455 | 15:51:15 23/07/2026 | |
| 16 | UNI/USDT | $3.86 | $26,124,351 | 16:00:16 23/07/2026 | |
| 17 | UNI/USDT | $3.86 | $26,123,570 | 16:00:15 23/07/2026 | |
| 18 | UNI/USDT | $3.86 | $26,123,570 | 16:00:18 23/07/2026 | |
| 19 | UNI/USDT | $3.87 | $25,483,915 | 15:57:10 23/07/2026 | |
| 20 | UNI/USDT | $3.87 | $25,382,645 | 15:57:15 23/07/2026 | |
| 21 | UNI/USDT | $3.86 | $25,309,495 | 15:51:10 23/07/2026 | |
| 22 | UNI/USDT | $3.86 | $25,302,843 | 16:00:07 23/07/2026 | |
| 23 | UNI/USDT | $3.86 | $24,095,055 | 15:51:18 23/07/2026 | |
| 24 | UNI/USDT | $3.87 | $23,726,156 | 15:57:16 23/07/2026 | |
| 25 | UNI/USDT | $3.86 | $23,649,250 | 16:00:16 23/07/2026 | |
| 26 | UNI/USDT | $3.86 | $23,564,262 | 16:00:17 23/07/2026 | |
| 27 | UNI/USDT | $3.87 | $22,671,573 | 15:57:15 23/07/2026 | |
| 28 | UNI/USDT | $3.87 | $22,313,889 | 15:54:16 23/07/2026 | |
| 29 | UNI/USDT | $3.86 | $19,313,475 | 16:00:17 23/07/2026 | |
| 30 | UNI/USDT | $3.87 | $17,641,664 | 15:57:16 23/07/2026 | |
| 31 | UNI/USDT | $3.86 | $17,613,095 | 15:47:23 23/07/2026 | |
| 32 | UNI/USDT | $3.87 | $16,991,997 | 15:57:15 23/07/2026 | |
| 33 | UNI/USDT | $3.86 | $16,847,897 | 16:00:08 23/07/2026 | |
| 34 | UNI/USDT | $3.86 | $15,476,758 | 16:00:11 23/07/2026 | |
| 35 | UNI/USDT | $3.86 | $15,379,942 | 16:00:16 23/07/2026 | |
| 36 | UNI/USDT | $3.86 | $14,705,202 | 16:00:16 23/07/2026 | |
| 37 | UNI/USDT | $3.86 | $13,611,508 | 16:00:15 23/07/2026 | |
| 38 | UNI/USDT | $3.87 | $13,282,074 | 15:54:16 23/07/2026 | |
| 39 | UNI/USDT | $3.87 | $13,151,399 | 15:57:17 23/07/2026 | |
| 40 | UNI/USDC | $3.87 | $12,780,520 | 15:54:17 23/07/2026 | |
| 41 | UNI/USDT | $3.87 | $12,774,495 | 15:56:42 23/07/2026 | |
| 42 | UNI/USDT | $3.87 | $12,406,511 | 15:54:19 23/07/2026 | |
| 43 | UNI/USDT | $3.87 | $11,631,132 | 15:57:16 23/07/2026 | |
| 44 | UNI/USDT | $3.87 | $11,605,142 | 15:57:16 23/07/2026 | |
| 45 | UNI/USDT | $3.86 | $11,228,394 | 15:51:11 23/07/2026 | |
| 46 | UNI/USDT | $3.86 | $10,965,202 | 16:00:08 23/07/2026 | |
| 47 | UNI/USDT | $3.87 | $10,805,869 | 15:54:16 23/07/2026 | |
| 48 | UNI/USDT | $3.86 | $10,793,008 | 16:00:15 23/07/2026 | |
| 49 | UNI/USDT | $3.87 | $10,785,746 | 15:57:16 23/07/2026 | |
| 50 | UNI/USDT | $3.86 | $10,740,461 | 16:00:15 23/07/2026 | |
| 51 | UNI/USDT | $3.87 | $8,875,719 | 15:57:15 23/07/2026 | |
| 52 | UNI/USDT | $3.86 | $8,613,613 | 16:00:16 23/07/2026 | |
| 53 | UNI/USD | $3.86 | $8,548,699 | 16:00:15 23/07/2026 | |
| 54 | UNI/USDT | $3.86 | $8,542,766 | 16:00:15 23/07/2026 | |
| 55 | UNI/USDT | $3.86 | $8,418,125 | 16:00:16 23/07/2026 | |
| 56 | UNI/USDT | $3.86 | $8,407,260 | 16:00:15 23/07/2026 | |
| 57 | UNI/USDT | $3.87 | $8,174,217 | 15:57:16 23/07/2026 | |
| 58 | UNI/USDT | $3.87 | $7,658,043 | 15:57:20 23/07/2026 | |
| 59 | UNI/USDT | $3.87 | $7,636,923 | 15:57:11 23/07/2026 | |
| 60 | UNI/vUNI | $3.87 | $7,573,851 | 15:57:10 23/07/2026 | |
| 61 | UNI/USDT | $3.86 | $7,424,823 | 16:00:15 23/07/2026 | |
| 62 | UNI/USDT | $3.87 | $6,889,012 | 15:57:16 23/07/2026 | |
| 63 | UNI/USDT | $3.86 | $6,820,918 | 16:00:09 23/07/2026 | |
| 64 | UNI/USDT | $3.87 | $6,760,600 | 15:54:15 23/07/2026 | |
| 65 | UNI/USDT | $3.87 | $6,687,977 | 15:57:15 23/07/2026 | |
| 66 | UNI/USDC | $3.87 | $6,629,446 | 15:54:26 23/07/2026 | |
| 67 | UNI/USDC | $3.87 | $6,541,663 | 15:57:19 23/07/2026 | |
| 68 | UNI/USDT | $3.87 | $6,378,180 | 15:57:08 23/07/2026 | |
| 69 | UNI/USDT | $3.86 | $6,323,358 | 16:00:08 23/07/2026 | |
| 70 | UNI/ETH | $3.87 | $6,263,569 | 15:57:16 23/07/2026 | |
| 71 | UNI/USDT | $3.87 | $6,201,684 | 15:54:15 23/07/2026 | |
| 72 | UNI/USDT | $3.87 | $5,657,015 | 15:57:10 23/07/2026 | |
| 73 | UNI/USDT | $3.87 | $5,567,138 | 15:59:53 23/07/2026 | |
| 74 | UNI/USDT | $3.87 | $5,530,701 | 15:57:09 23/07/2026 | |
| 75 | UNI/USDT | $3.86 | $5,331,271 | 16:00:20 23/07/2026 | |
| 76 | UNI/USDT | $3.86 | $5,294,398 | 16:00:07 23/07/2026 | |
| 77 | UNI/USDT | $3.86 | $5,241,766 | 16:00:09 23/07/2026 | |
| 78 | UNI/USDT | $3.87 | $5,235,821 | 15:56:53 23/07/2026 | |
| 79 | UNI/USDT | $3.87 | $5,184,962 | 15:56:24 23/07/2026 | |
| 80 | UNI/USDT | $3.87 | $5,105,715 | 15:57:11 23/07/2026 | |
| 81 | UNI/USDT | $3.86 | $4,710,431 | 15:51:12 23/07/2026 | |
| 82 | UNI/USDT | $3.86 | $4,654,961 | 15:51:16 23/07/2026 | |
| 83 | UNI/USD | $3.87 | $4,468,874 | 15:56:30 23/07/2026 | |
| 84 | UNI/USDT | $3.86 | $4,437,249 | 16:00:16 23/07/2026 | |
| 85 | UNI/USDT | $3.87 | $4,420,789 | 15:54:19 23/07/2026 | |
| 86 | UNI/USDT | $3.87 | $4,359,391 | 15:54:16 23/07/2026 | |
| 87 | UNI/USDT | $3.87 | $4,259,264 | 15:57:11 23/07/2026 | |
| 88 | UNI/USDT | $3.87 | $4,233,539 | 15:57:15 23/07/2026 | |
| 89 | UNI/USDT | $3.87 | $3,856,538 | 15:57:07 23/07/2026 | |
| 90 | UNI/USDT | $3.86 | $3,850,543 | 16:00:16 23/07/2026 | |
| 91 | UNI/USDT | $3.87 | $3,748,044 | 15:57:15 23/07/2026 | |
| 92 | UNI/USDT | $3.86 | $3,705,267 | 16:00:16 23/07/2026 | |
| 93 | UNI/USDT | $3.86 | $3,654,856 | 15:51:10 23/07/2026 | |
| 94 | UNI/USDT | $3.87 | $3,497,200 | 15:57:09 23/07/2026 | |
| 95 | UNI/USDT | $3.86 | $3,415,075 | 16:00:12 23/07/2026 | |
| 96 | UNI/USDT | $3.87 | $3,387,345 | 15:57:10 23/07/2026 | |
| 97 | UNI/USDT | $3.87 | $3,303,558 | 15:57:12 23/07/2026 | |
| 98 | UNI/USDT | $3.87 | $3,303,059 | 15:57:11 23/07/2026 | |
| 99 | UNI/USDT | $3.87 | $3,170,860 | 15:57:10 23/07/2026 | |
| 100 | UNI/USDT | $3.86 | $3,117,394 | 16:00:08 23/07/2026 | |
| 101 | UNI/USDC | $3.86 | $3,046,426 | 16:00:15 23/07/2026 | |
| 102 | UNI/USDT | $3.87 | $2,958,881 | 15:57:16 23/07/2026 | |
| 103 | UNI/USDT | $3.87 | $2,916,826 | 15:54:08 23/07/2026 | |
| 104 | UNI/WETH | $3.87 | $2,607,953 | 15:54:47 23/07/2026 | |
| 105 | UNI/USDT | $3.87 | $2,582,110 | 15:57:11 23/07/2026 | |
| 106 | UNI/USDT | $3.87 | $2,554,821 | 15:57:10 23/07/2026 | |
| 107 | UNI/USDT | $3.87 | $2,467,559 | 15:54:11 23/07/2026 | |
| 108 | UNI/USDT | $3.87 | $2,455,790 | 15:57:16 23/07/2026 | |
| 109 | UNI/USDT | $3.87 | $2,341,715 | 15:57:10 23/07/2026 | |
| 110 | UNI/USD | $3.87 | $2,317,466 | 15:54:51 23/07/2026 | |
| 111 | UNI/USDT | $3.86 | $2,259,553 | 16:00:09 23/07/2026 | |
| 112 | UNI/USDT | $3.86 | $2,259,038 | 15:59:24 23/07/2026 | |
| 113 | WETH/UNI | $1,925.75 | $2,189,104 | 15:54:47 23/07/2026 | |
| 114 | UNI/USDT | $3.87 | $2,136,143 | 16:00:08 23/07/2026 | |
| 115 | UNI/USDT | $3.87 | $2,047,359 | 15:57:18 23/07/2026 | |
| 116 | UNI/USDT | $3.87 | $2,031,306 | 15:57:08 23/07/2026 | |
| 117 | UNI/USDT | $3.87 | $2,031,237 | 15:57:10 23/07/2026 | |
| 118 | UNI/USDT | $3.86 | $1,974,961 | 16:00:08 23/07/2026 | |
| 119 | UNI/USDT | $3.87 | $1,948,466 | 15:57:08 23/07/2026 | |
| 120 | UNI/USDT | $3.86 | $1,892,212 | 16:00:08 23/07/2026 | |
| 121 | UNI/USDT | $3.86 | $1,855,602 | 16:00:12 23/07/2026 | |
| 122 | UNI/USDT | $3.86 | $1,785,300 | 16:00:07 23/07/2026 | |
| 123 | UNI/USD | $3.86 | $1,772,632 | 16:00:11 23/07/2026 | |
| 124 | UNI/USD | $3.87 | $1,769,958 | 15:57:07 23/07/2026 | |
| 125 | UNI/USDT | $3.87 | $1,760,202 | 16:00:07 23/07/2026 | |
| 126 | UNI/USDT | $3.87 | $1,760,079 | 15:54:55 23/07/2026 | |
| 127 | UNI/USDT | $3.86 | $1,755,906 | 15:48:18 23/07/2026 | |
| 128 | UNI/USDT | $3.86 | $1,736,079 | 15:51:10 23/07/2026 | |
| 129 | UNI/USDT | $3.86 | $1,686,704 | 16:00:11 23/07/2026 | |
| 130 | UNI/USDT | $3.87 | $1,627,323 | 15:57:07 23/07/2026 | |
| 131 | UNI/USDC | $3.87 | $1,594,612 | 15:56:54 23/07/2026 | |
| 132 | UNI/USDT | $3.87 | $1,482,361 | 15:57:07 23/07/2026 | |
| 133 | UNI/USD | $3.86 | $1,388,655 | 16:00:16 23/07/2026 | |
| 134 | UNI/USDC | $3.87 | $1,332,561 | 15:57:16 23/07/2026 | |
| 135 | UNI/USDT | $3.86 | $1,275,881 | 16:00:13 23/07/2026 | |
| 136 | UNI/USDT | $3.87 | $1,268,576 | 15:54:08 23/07/2026 | |
| 137 | UNI/USDT | $3.86 | $1,244,235 | 16:00:15 23/07/2026 | |
| 138 | UNI/USDT | $3.87 | $1,243,493 | 16:00:08 23/07/2026 | |
| 139 | UNI/USD | $3.87 | $1,183,538 | 15:59:24 23/07/2026 | |
| 140 | UNI/USDT | $3.86 | $1,140,305 | 16:00:17 23/07/2026 | |
| 141 | UNI/USDT | $3.87 | $1,136,847 | 15:57:16 23/07/2026 | |
| 142 | UNI/USD | $3.87 | $1,129,495 | 15:57:16 23/07/2026 | |
| 143 | UNI/USDT | $3.87 | $1,083,454 | 15:57:16 23/07/2026 | |
| 144 | UNI/USDT | $3.84 | $1,066,457 | 15:36:17 23/07/2026 | |
| 145 | UNI/KRW | $3.84 | $1,043,222 | 15:56:23 23/07/2026 | |
| 146 | UNI/USDT | $2.49 | $978,381 | 16:00:07 23/07/2026 | |
| 147 | UNI/USDT | $3.86 | $974,518 | 15:51:11 23/07/2026 | |
| 148 | UNI/USDC | $3.87 | $968,269 | 15:57:16 23/07/2026 | |
| 149 | UNI/USDT | $3.86 | $958,785 | 16:00:13 23/07/2026 | |
| 150 | UNI/USDT | $3.86 | $958,739 | 16:00:08 23/07/2026 | |
| 151 | UNI/USDT | $3.86 | $958,633 | 16:00:08 23/07/2026 | |
| 152 | UNI/USD | $3.87 | $927,328 | 15:54:16 23/07/2026 | |
| 153 | UNI/USDC | $3.87 | $910,721 | 15:57:16 23/07/2026 | |
| 154 | UNI/USDT | $3.85 | $880,198 | 15:54:17 23/07/2026 | |
| 155 | UNI/TRY | $3.87 | $847,970 | 15:57:07 23/07/2026 | |
| 156 | UNI/USD | $3.86 | $836,313 | 15:59:53 23/07/2026 | |
| 157 | UNI/USDT | $3.87 | $809,287 | 16:00:08 23/07/2026 | |
| 158 | UNI/EUR | $3.87 | $809,182 | 15:57:11 23/07/2026 | |
| 159 | UNI/BTC | $3.87 | $804,721 | 15:56:42 23/07/2026 | |
| 160 | UNI/USDT | $3.86 | $773,075 | 16:00:10 23/07/2026 | |
| 161 | UNI/USDT | $3.87 | $740,940 | 15:57:09 23/07/2026 | |
| 162 | UNI/USDT | $3.86 | $724,985 | 16:00:09 23/07/2026 | |
| 163 | WBTC/UNI | $65,571.90 | $724,293 | 15:54:47 23/07/2026 | |
| 164 | UNI/USDC | $3.85 | $719,332 | 16:00:16 23/07/2026 | |
| 165 | UNI/USDT | $3.87 | $716,804 | 16:00:16 23/07/2026 | |
| 166 | UNI/USDT | $3.86 | $663,896 | 16:00:16 23/07/2026 | |
| 167 | UNI/USDT | $3.87 | $633,055 | 15:57:14 23/07/2026 | |
| 168 | UNI/USDT | $3.87 | $630,591 | 15:57:11 23/07/2026 | |
| 169 | UNI/USDT | $3.86 | $615,960 | 16:00:08 23/07/2026 | |
| 170 | UNI/USDT | $3.86 | $591,074 | 16:00:08 23/07/2026 | |
| 171 | UNI/USDC | $3.87 | $575,647 | 15:57:16 23/07/2026 | |
| 172 | UNI/USDT | $3.86 | $575,180 | 16:00:09 23/07/2026 | |
| 173 | UNI/USDT | $3.88 | $575,025 | 15:54:47 23/07/2026 | |
| 174 | UNI/USDT | $3.87 | $513,428 | 15:57:12 23/07/2026 | |
| 175 | UNI/USDC | $3.87 | $498,738 | 15:54:47 23/07/2026 | |
| 176 | UNI/USDT | $3.87 | $481,244 | 15:57:07 23/07/2026 | |
| 177 | UNI/USDT | $3.87 | $481,243 | 15:57:19 23/07/2026 | |
| 178 | UNI/USDT | $3.86 | $454,906 | 15:54:15 23/07/2026 | |
| 179 | UNI/USDT | $3.87 | $450,478 | 16:00:16 23/07/2026 | |
| 180 | UNI/USDT | $3.86 | $444,657 | 16:00:08 23/07/2026 | |
| 181 | UNI/USDT | $3.61 | $442,082 | 16:00:07 23/07/2026 | |
| 182 | UNI/WETH | $3.87 | $440,897 | 15:55:59 23/07/2026 | |
| 183 | UNI/USDT | $3.86 | $430,493 | 16:00:12 23/07/2026 | |
| 184 | UNI/USDT | $3.87 | $413,983 | 15:57:07 23/07/2026 | |
| 185 | UNI/USD | $3.87 | $398,390 | 16:00:16 23/07/2026 | |
| 186 | UNI/USDT | $3.86 | $392,924 | 16:00:16 23/07/2026 | |
| 187 | UNI/USDT | $3.86 | $387,640 | 16:00:07 23/07/2026 | |
| 188 | UNI/USDC | $3.87 | $386,308 | 15:57:15 23/07/2026 | |
| 189 | UNI/USDT | $3.87 | $382,594 | 15:54:10 23/07/2026 | |
| 190 | UNI/TRY | $3.87 | $358,532 | 15:56:53 23/07/2026 | |
| 191 | UNI/USDC | $3.87 | $346,430 | 15:57:07 23/07/2026 | |
| 192 | UNI/USDT | $3.87 | $346,229 | 16:00:09 23/07/2026 | |
| 193 | UNI/TRY | $3.87 | $345,129 | 15:56:54 23/07/2026 | |
| 194 | UNI/USDT | $3.87 | $341,145 | 15:57:12 23/07/2026 | |
| 195 | UNI/KRW | $3.81 | $328,032 | 15:59:23 23/07/2026 | |
| 196 | UNI/USDC | $3.86 | $322,992 | 16:00:11 23/07/2026 | |
| 197 | UNI/USDC | $3.86 | $322,843 | 16:00:08 23/07/2026 | |
| 198 | ETH/UNI | $1,925.19 | $293,226 | 15:52:35 23/07/2026 | |
| 199 | UNI/USD | $3.87 | $291,458 | 16:00:07 23/07/2026 | |
| 200 | UNI/USDT | $3.86 | $277,435 | 16:00:11 23/07/2026 | |
| 201 | UNI/USDT | $3.86 | $276,484 | 15:51:19 23/07/2026 | |
| 202 | UNI/USDT | $3.87 | $276,287 | 15:57:09 23/07/2026 | |
| 203 | UNI/USDC | $3.87 | $276,214 | 15:57:11 23/07/2026 | |
| 204 | UNI/USDC | $3.87 | $265,562 | 15:57:10 23/07/2026 | |
| 205 | UNI/USDT | $3.83 | $258,789 | 16:00:09 23/07/2026 | |
| 206 | UNI/WBT | $3.87 | $249,609 | 15:57:07 23/07/2026 | |
| 207 | UNI/USDT | $3.86 | $247,094 | 16:00:08 23/07/2026 | |
| 208 | UNI/USDC | $3.86 | $244,560 | 15:57:15 23/07/2026 | |
| 209 | UNI/USDT | $3.87 | $225,308 | 15:57:11 23/07/2026 | |
| 210 | UNI/USDT | $3.87 | $220,193 | 15:57:10 23/07/2026 | |
| 211 | UNI/USDT | $3.87 | $195,828 | 15:57:09 23/07/2026 | |
| 212 | UNI/USDT | $3.87 | $189,357 | 15:57:08 23/07/2026 | |
| 213 | UNI/USDT | $3.87 | $187,385 | 15:57:19 23/07/2026 | |
| 214 | UNI/USDC | $3.87 | $174,578 | 15:56:24 23/07/2026 | |
| 215 | UNI/EUR | $3.87 | $168,775 | 15:59:54 23/07/2026 | |
| 216 | UNI/EUR | $3.86 | $162,393 | 15:57:10 23/07/2026 | |
| 217 | UNI/USDC | $3.87 | $159,432 | 15:57:11 23/07/2026 | |
| 218 | UNI/USDC | $3.87 | $152,826 | 15:57:14 23/07/2026 | |
| 219 | UNI/USD | $3.86 | $151,141 | 16:00:16 23/07/2026 | |
| 220 | UNI/EUR | $3.89 | $146,017 | 15:56:30 23/07/2026 | |
| 221 | UNI/ETH | $3.85 | $144,851 | 16:00:12 23/07/2026 | |
| 222 | UNI/USDT | $3.87 | $139,165 | 15:54:50 23/07/2026 | |
| 223 | UNI/TRY | $3.86 | $135,707 | 15:56:53 23/07/2026 | |
| 224 | UNI/USDC | $3.87 | $133,336 | 15:54:16 23/07/2026 | |
| 225 | UNI/USDC | $3.86 | $132,734 | 16:00:16 23/07/2026 | |
| 226 | UNI/USDT | $3.86 | $129,121 | 16:00:58 23/07/2026 | |
| 227 | UNI/EUR | $3.87 | $122,696 | 15:56:53 23/07/2026 | |
| 228 | WBNB/UNI | $570.70 | $118,861 | 15:56:50 23/07/2026 | |
| 229 | UNI/TRY | $3.86 | $118,431 | 16:00:11 23/07/2026 | |
| 230 | UNI/WETH | $3.88 | $111,480 | 15:54:47 23/07/2026 | |
| 231 | UNI/USDC | $3.86 | $110,885 | 16:00:15 23/07/2026 | |
| 232 | UNI/USDT | $3.86 | $110,041 | 15:51:10 23/07/2026 | |
| 233 | UNI/IDR | $3.87 | $109,991 | 16:00:08 23/07/2026 | |
| 234 | UNI/TRY | $3.87 | $99,669.38 | 15:57:09 23/07/2026 | |
| 235 | UNI/USD | $3.86 | $94,811.89 | 16:00:15 23/07/2026 | |
| 236 | UNI/USD1 | $3.86 | $92,073.31 | 15:48:16 23/07/2026 | |
| 237 | UNI/USDT | $3.86 | $90,568.31 | 16:00:15 23/07/2026 | |
| 238 | 1INCH/UNI | $0.08230 | $90,495.96 | 15:54:47 23/07/2026 | |
| 239 | UNI/USDC | $3.85 | $87,481.22 | 15:57:10 23/07/2026 | |
| 240 | UNI/USD | $3.86 | $87,452.43 | 16:00:17 23/07/2026 | |
| 241 | WETH/UNI | $1,923.43 | $84,967.50 | 15:42:01 23/07/2026 | |
| 242 | UNI/USD | $3.87 | $81,380.78 | 15:59:24 23/07/2026 | |
| 243 | UNI/USDT | $3.86 | $81,044.38 | 16:00:07 23/07/2026 | |
| 244 | UNI/USDT | $3.82 | $73,867.68 | 12:54:11 23/07/2026 | |
| 245 | UNI/GUSD | $3.86 | $70,746.42 | 15:59:23 23/07/2026 | |
| 246 | UNI/USD | $3.86 | $70,746.42 | 15:59:23 23/07/2026 | |
| 247 | UNI/USDC | $3.86 | $70,746.42 | 15:59:23 23/07/2026 | |
| 248 | UNI/USDC | $3.87 | $68,599.20 | 15:54:11 23/07/2026 | |
| 249 | UNI/USDT | $3.87 | $67,018.44 | 16:00:07 23/07/2026 | |
| 250 | UNI/USDT | $3.86 | $65,985.31 | 16:00:09 23/07/2026 | |
| 251 | UNI/USDT | $3.87 | $65,055.22 | 16:00:12 23/07/2026 | |
| 252 | UNI/USDT | $3.87 | $64,538.90 | 15:57:09 23/07/2026 | |
| 253 | UNI/USDC | $3.87 | $62,422.13 | 15:57:19 23/07/2026 | |
| 254 | UNI/USDT | $3.86 | $61,623.99 | 16:00:16 23/07/2026 | |
| 255 | UNI/USDC | $3.87 | $60,371.69 | 15:57:12 23/07/2026 | |
| 256 | UNI/PHP | $3.86 | $59,826.32 | 16:00:09 23/07/2026 | |
| 257 | UNI/THB | $3.85 | $59,798.32 | 15:57:10 23/07/2026 | |
| 258 | UNI/USDC | $3.86 | $58,128.05 | 15:48:09 23/07/2026 | |
| 259 | UNI/USDT | $3.86 | $56,942.46 | 16:00:22 23/07/2026 | |
| 260 | UNI/USDT | $3.86 | $56,941.76 | 16:00:16 23/07/2026 | |
| 261 | UNI/USDT | $3.86 | $56,930.10 | 16:00:08 23/07/2026 | |
| 262 | UNI/WBTC | $3.88 | $56,889.17 | 15:54:47 23/07/2026 | |
| 263 | UNI/USDT | $3.87 | $56,788.64 | 15:59:53 23/07/2026 | |
| 264 | UNI/USDT | $3.87 | $56,438.51 | 16:00:15 23/07/2026 | |
| 265 | UNI/USDC | $3.86 | $56,390.44 | 15:56:54 23/07/2026 | |
| 266 | UNI/USD1 | $3.87 | $54,400.05 | 15:54:10 23/07/2026 | |
| 267 | UNI/AAVE | $3.87 | $51,095.73 | 15:53:23 23/07/2026 | |
| 268 | UNI/USDC | $3.87 | $50,676.62 | 15:57:09 23/07/2026 | |
| 269 | UNI/USDC | $3.87 | $50,326.24 | 16:00:09 23/07/2026 | |
| 270 | UNI/USDT | $3.85 | $47,505.09 | 15:59:53 23/07/2026 | |
| 271 | UNI/U | $3.86 | $44,270.61 | 15:56:54 23/07/2026 | |
| 272 | UNI/EUR | $3.86 | $43,794.30 | 15:54:08 23/07/2026 | |
| 273 | UNI/USDC | $3.87 | $43,139.11 | 15:54:55 23/07/2026 | |
| 274 | UNI/USDC | $3.79 | $42,484.75 | 16:00:07 23/07/2026 | |
| 275 | UNI/EUR | $3.87 | $41,442.11 | 16:00:07 23/07/2026 | |
| 276 | UNI/USDT | $3.86 | $41,354.39 | 16:00:08 23/07/2026 | |
| 277 | UNI/BTC | $3.87 | $40,260.52 | 15:57:19 23/07/2026 | |
| 278 | UNI/BTC | $3.87 | $40,085.91 | 15:57:07 23/07/2026 | |
| 279 | UNI/USD | $3.86 | $39,100.99 | 15:57:07 23/07/2026 | |
| 280 | UNI/USDT | $3.87 | $38,005.81 | 15:56:53 23/07/2026 | |
| 281 | UNI/USDT | $3.87 | $37,854.30 | 15:57:08 23/07/2026 | |
| 282 | UNI/USDT | $3.86 | $37,346.52 | 15:51:10 23/07/2026 | |
| 283 | UNI/EUR | $3.83 | $34,808.02 | 15:59:53 23/07/2026 | |
| 284 | UNI/USDC | $3.52 | $34,643.75 | 16:00:08 23/07/2026 | |
| 285 | UNI/USD | $3.86 | $34,105.16 | 15:58:53 23/07/2026 | |
| 286 | USDC/UNI | $0.9992 | $33,378.98 | 15:54:53 23/07/2026 | |
| 287 | UNI/USDT | $3.86 | $32,651.93 | 16:00:17 23/07/2026 | |
| 288 | UNI/USDT | $3.87 | $29,666.50 | 15:57:09 23/07/2026 | |
| 289 | WBNB/UNI | $569.09 | $27,047.98 | 15:54:28 23/07/2026 | |
| 290 | UNI/USDC | $3.87 | $26,833.50 | 15:54:10 23/07/2026 | |
| 291 | UNI/GBP | $3.86 | $26,024.69 | 15:56:59 23/07/2026 | |
| 292 | UNI/USDC | $3.86 | $24,318.69 | 16:00:12 23/07/2026 | |
| 293 | UNI/USDT | $3.85 | $23,880.11 | 16:00:08 23/07/2026 | |
| 294 | UNI/USDT | $3.87 | $23,603.37 | 15:57:15 23/07/2026 | |
| 295 | USDC/UNI | $1.00 | $22,557.49 | 15:59:46 23/07/2026 | |
| 296 | UNI/USDT | $3.86 | $22,401.77 | 16:00:15 23/07/2026 | |
| 297 | UNI/EUR | $3.86 | $22,102.23 | 16:00:12 23/07/2026 | |
| 298 | UNI/WETH | $3.87 | $20,128.61 | 15:52:35 23/07/2026 | |
| 299 | ETH/UNI | $1,925.51 | $19,051.52 | 15:42:02 23/07/2026 | |
| 300 | WETH/UNI | $1,926.32 | $18,646.85 | 15:48:03 23/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 23/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $946,452,127 với tỷ giá $3.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.