Uniswap UNI
Xếp hạng #32
18:39:00 06/08/2026
Giá Uniswap (UNI)
$4.01 0.68%
0.00006206 BTC
104,193 VND
Thấp: $3.92
Cao: $4.18
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $4.01 | $2,814,346,831 | 18:00:10 06/08/2026 |
| 2 |  SunX |
UNI/USDT | $4.01 | $2,814,321,392 | 18:00:12 06/08/2026 |
| 3 |  KTX |
UNI/USDT | $4.01 | $452,258,900 | 18:00:15 06/08/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $4.00 | $283,089,721 | 18:00:16 06/08/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $4.01 | $269,804,506 | 17:57:18 06/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.01 | $110,341,165 | 17:54:17 06/08/2026 |
| 7 |  Deepcoin |
UNI/USDT | $4.05 | $91,899,395 | 15:42:15 06/08/2026 |
| 8 |  OrangeX |
UNI/USDT | $4.01 | $84,871,431 | 17:57:15 06/08/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $4.00 | $70,725,091 | 18:00:15 06/08/2026 |
| 10 |  WEEX |
UNI/USDT | $4.01 | $68,423,633 | 17:57:17 06/08/2026 |
| 11 |  IBIT Global |
UNI/USDT | $4.00 | $55,072,797 | 18:00:17 06/08/2026 |
| 12 |  FameEX |
UNI/USDT | $4.01 | $54,255,682 | 17:57:18 06/08/2026 |
| 13 |  Tapbit |
UNI/USDT | $4.01 | $41,409,819 | 17:57:15 06/08/2026 |
| 14 |  Websea |
UNI/USDT | $4.02 | $40,980,878 | 17:54:10 06/08/2026 |
| 15 |  CoinW |
UNI/USDT | $4.01 | $38,728,610 | 17:57:17 06/08/2026 |
| 16 |  Bybit |
UNI/USDT | $4.01 | $38,635,045 | 17:54:16 06/08/2026 |
| 17 |  idax exchange |
UNI/USDT | $4.00 | $36,563,619 | 18:00:17 06/08/2026 |
| 18 |  Blockfinex |
UNI/USDT | $4.00 | $36,563,191 | 18:00:16 06/08/2026 |
| 19 |  WHXEX |
UNI/USDT | $4.00 | $36,563,191 | 18:00:16 06/08/2026 |
| 20 |  Echobit |
UNI/USDT | $4.01 | $36,382,038 | 17:57:16 06/08/2026 |
| 21 |  BVOX |
UNI/USDT | $4.01 | $36,248,123 | 17:57:15 06/08/2026 |
| 22 |  Koinbay |
UNI/USDT | $4.01 | $36,064,106 | 17:57:15 06/08/2026 |
| 23 |  MEXC |
UNI/USDT | $4.01 | $35,055,619 | 17:57:16 06/08/2026 |
| 24 |  Ourbit |
UNI/USDT | $4.01 | $34,346,472 | 17:57:15 06/08/2026 |
| 25 |  BiKing |
UNI/USDT | $4.01 | $33,286,610 | 17:57:16 06/08/2026 |
| 26 |  Batonex |
UNI/USDT | $4.00 | $32,704,111 | 18:00:16 06/08/2026 |
| 27 |  Ekbit |
UNI/USDT | $4.00 | $31,465,184 | 18:00:15 06/08/2026 |
| 28 |  KuCoin |
UNI/USDT | $4.02 | $30,726,775 | 17:52:56 06/08/2026 |
| 29 |  ASTX |
UNI/USDT | $4.00 | $30,690,984 | 18:00:16 06/08/2026 |
| 30 | CEEX exchange |
UNI/USDT | $4.01 | $29,286,635 | 18:00:12 06/08/2026 |
| 31 | BVOX |
UNI/USDT | $4.01 | $27,535,940 | 17:57:07 06/08/2026 |
| 32 |  AstralX |
UNI/USDT | $4.01 | $27,011,892 | 18:00:07 06/08/2026 |
| 33 |  Hibt |
UNI/USDT | $4.02 | $25,662,449 | 17:45:18 06/08/2026 |
| 34 |  WhiteBIT |
UNI/USDT | $4.00 | $25,475,427 | 17:48:15 06/08/2026 |
| 35 |  BingX |
UNI/USDT | $4.01 | $24,561,989 | 17:57:17 06/08/2026 |
| 36 |  Toobit |
UNI/USDT | $4.01 | $22,854,096 | 17:57:16 06/08/2026 |
| 37 | Binance |
UNI/USDT | $4.01 | $20,727,164 | 17:56:42 06/08/2026 |
| 38 |  Biconomy.com |
UNI/USDT | $4.01 | $20,245,353 | 17:57:15 06/08/2026 |
| 39 | BiKing |
UNI/USDT | $4.01 | $18,453,931 | 17:57:12 06/08/2026 |
| 40 | Websea |
UNI/USDT | $4.01 | $18,284,596 | 17:57:17 06/08/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $4.00 | $18,257,752 | 18:00:16 06/08/2026 |
| 42 |  LBank |
UNI/USDT | $4.01 | $17,837,361 | 17:57:16 06/08/2026 |
| 43 |  Hyperliquid |
UNI/USDC | $4.01 | $17,228,157 | 17:57:28 06/08/2026 |
| 44 |  CoinP |
UNI/USDT | $4.01 | $17,061,753 | 17:57:10 06/08/2026 |
| 45 |  CrypFine |
UNI/USDT | $4.01 | $15,924,210 | 17:54:23 06/08/2026 |
| 46 |  Bitbase |
UNI/USDT | $4.01 | $14,257,161 | 17:57:18 06/08/2026 |
| 47 |  YEX |
UNI/USDT | $4.00 | $13,761,796 | 18:00:16 06/08/2026 |
| 48 |  Bitget |
UNI/USDT | $4.01 | $13,709,811 | 17:54:16 06/08/2026 |
| 49 |  Cofinex |
UNI/USDT | $4.00 | $13,693,708 | 18:00:15 06/08/2026 |
| 50 |  Gate |
UNI/USDT | $4.01 | $12,550,036 | 17:54:19 06/08/2026 |
| 51 |  Zoomex |
UNI/USDT | $4.01 | $11,583,532 | 17:57:15 06/08/2026 |
| 52 | AstralX |
UNI/USDT | $4.00 | $11,523,628 | 18:00:15 06/08/2026 |
| 53 |  CoinMy |
UNI/USDT | $4.00 | $11,131,894 | 18:00:16 06/08/2026 |
| 54 |  SuperEx |
UNI/USDT | $4.01 | $10,835,256 | 17:57:09 06/08/2026 |
| 55 |  DigiFinex |
UNI/USDT | $4.00 | $10,733,639 | 18:00:16 06/08/2026 |
| 56 |  Hotcoin |
UNI/USDT | $4.01 | $10,599,289 | 17:57:20 06/08/2026 |
| 57 |  BTCC |
UNI/USDT | $4.01 | $10,364,207 | 17:57:11 06/08/2026 |
| 58 | KuCoin |
UNI/USDT | $4.01 | $10,295,234 | 17:57:19 06/08/2026 |
| 59 |  4E |
UNI/USDT | $4.01 | $10,246,937 | 18:00:09 06/08/2026 |
| 60 |  Coinbase Exchange |
UNI/USD | $4.01 | $10,221,717 | 17:56:30 06/08/2026 |
| 61 | CoinUp.io |
UNI/USDT | $4.01 | $9,998,464 | 17:57:12 06/08/2026 |
| 62 |  BitradeX |
UNI/USDT | $4.01 | $9,996,219 | 17:57:15 06/08/2026 |
| 63 |  B2Z Exchange |
UNI/USD | $4.00 | $9,889,507 | 18:00:15 06/08/2026 |
| 64 |  BTSE |
UNI/USDT | $4.00 | $9,881,282 | 17:57:21 06/08/2026 |
| 65 |  BitGW Exchange |
UNI/USDT | $4.01 | $9,623,964 | 17:54:08 06/08/2026 |
| 66 |  BITmarkets |
UNI/USDT | $4.00 | $9,611,698 | 18:00:15 06/08/2026 |
| 67 |  Cryptomus |
UNI/USDT | $4.01 | $9,473,345 | 18:00:18 06/08/2026 |
| 68 |  BlockFin |
UNI/USDT | $4.01 | $9,417,172 | 17:54:15 06/08/2026 |
| 69 |  OKX |
UNI/USDT | $4.01 | $9,400,716 | 17:56:23 06/08/2026 |
| 70 |  Gems Trade |
UNI/USDT | $4.01 | $9,385,432 | 18:00:12 06/08/2026 |
| 71 |  Bitunix |
UNI/USDT | $4.01 | $9,375,057 | 17:57:16 06/08/2026 |
| 72 | Binance |
UNI/USDC | $4.01 | $9,327,142 | 17:54:17 06/08/2026 |
| 73 | CoinMy |
UNI/USDT | $4.01 | $8,705,705 | 18:00:12 06/08/2026 |
| 74 | WhiteBIT |
UNI/USDT | $4.01 | $8,366,842 | 17:57:08 06/08/2026 |
| 75 |  Pionex |
UNI/ETH | $4.01 | $8,240,841 | 17:57:16 06/08/2026 |
| 76 |  XT.COM |
UNI/USDT | $4.01 | $8,159,601 | 17:57:08 06/08/2026 |
| 77 |  BitMart |
UNI/USDT | $4.01 | $8,018,550 | 18:00:15 06/08/2026 |
| 78 | Gate |
UNI/USDT | $4.01 | $7,907,552 | 17:56:24 06/08/2026 |
| 79 |  Venus |
UNI/vUNI | $4.01 | $7,845,342 | 17:57:08 06/08/2026 |
| 80 |  WOO X Pro |
UNI/USDT | $4.00 | $7,590,347 | 18:00:16 06/08/2026 |
| 81 | CoinP |
UNI/USDT | $4.00 | $7,191,822 | 17:57:15 06/08/2026 |
| 82 | WEEX |
UNI/USDT | $4.01 | $6,836,880 | 17:57:08 06/08/2026 |
| 83 | LBank |
UNI/USDT | $4.01 | $6,773,036 | 17:57:11 06/08/2026 |
| 84 |  KCEX |
UNI/USDT | $4.01 | $6,511,423 | 17:57:15 06/08/2026 |
| 85 | BingX |
UNI/USDC | $4.01 | $6,504,862 | 17:57:17 06/08/2026 |
| 86 |  Azbit |
UNI/USDT | $4.02 | $6,490,668 | 17:54:07 06/08/2026 |
| 87 | DigiFinex |
UNI/USDT | $4.01 | $6,404,450 | 17:57:10 06/08/2026 |
| 88 |  Bitbaby |
UNI/USDT | $4.00 | $5,773,532 | 18:00:15 06/08/2026 |
| 89 |  Poloniex |
UNI/USDT | $4.01 | $5,731,886 | 17:59:53 06/08/2026 |
| 90 | Ourbit |
UNI/USDT | $4.01 | $5,543,280 | 17:57:11 06/08/2026 |
| 91 | OrangeX |
UNI/USDT | $4.01 | $5,512,738 | 17:57:10 06/08/2026 |
| 92 |  Coinbase International Exchange |
UNI/USDC | $4.01 | $5,401,744 | 18:00:16 06/08/2026 |
| 93 |  EasiCoin |
UNI/USDT | $4.00 | $5,030,144 | 18:00:16 06/08/2026 |
| 94 |  YUBIT |
UNI/USDT | $4.01 | $4,995,959 | 17:57:15 06/08/2026 |
| 95 |  UZX |
UNI/USDT | $4.01 | $4,828,005 | 17:57:07 06/08/2026 |
| 96 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,896.27 | $4,411,315 | 17:48:59 06/08/2026 |
| 97 | Toobit |
UNI/USDT | $4.01 | $4,403,260 | 17:57:11 06/08/2026 |
| 98 | YUBIT |
UNI/USDT | $4.01 | $4,127,538 | 17:57:11 06/08/2026 |
| 99 | Tapbit |
UNI/USDT | $4.01 | $3,994,983 | 17:57:11 06/08/2026 |
| 100 |  BitTap |
UNI/USDT | $4.01 | $3,976,594 | 17:57:16 06/08/2026 |
| 101 |  AlphaX |
UNI/USDT | $4.00 | $3,877,998 | 18:00:16 06/08/2026 |
| 102 |  Phemex |
UNI/USDT | $4.01 | $3,672,246 | 17:57:17 06/08/2026 |
| 103 | Bybit |
UNI/USDT | $4.01 | $3,658,359 | 17:54:08 06/08/2026 |
| 104 |  BiFinance |
UNI/USDT | $4.01 | $3,631,254 | 17:57:08 06/08/2026 |
| 105 | Biconomy.com |
UNI/USDT | $4.01 | $3,396,455 | 17:57:11 06/08/2026 |
| 106 | Bitget |
UNI/USDT | $4.02 | $3,303,608 | 17:55:01 06/08/2026 |
| 107 | BlockFin |
UNI/USDT | $4.02 | $3,282,142 | 17:54:08 06/08/2026 |
| 108 | BitMart |
UNI/USDT | $4.01 | $3,139,380 | 18:00:10 06/08/2026 |
| 109 | CrypFine |
UNI/USDT | $4.01 | $3,017,157 | 17:57:15 06/08/2026 |
| 110 | CoinW |
UNI/USDT | $4.01 | $2,996,628 | 17:57:10 06/08/2026 |
| 111 | Hotcoin |
UNI/USDT | $4.02 | $2,989,743 | 17:57:13 06/08/2026 |
| 112 |  OneEx |
UNI/USDT | $4.01 | $2,957,923 | 18:00:12 06/08/2026 |
| 113 |  Upbit |
UNI/KRW | $4.00 | $2,859,755 | 17:56:23 06/08/2026 |
| 114 | Hibt |
UNI/USDT | $4.02 | $2,832,134 | 17:45:09 06/08/2026 |
| 115 | YEX |
UNI/USDT | $4.01 | $2,734,102 | 18:00:07 06/08/2026 |
| 116 | IBIT Global |
UNI/USDT | $4.01 | $2,439,771 | 18:00:07 06/08/2026 |
| 117 | Binance |
UNI/USD | $4.01 | $2,350,719 | 17:54:50 06/08/2026 |
| 118 | WOO X Pro |
UNI/USDT | $4.01 | $2,324,454 | 18:00:07 06/08/2026 |
| 119 |  x.me Exchange |
UNI/USDT | $4.01 | $2,282,536 | 17:57:17 06/08/2026 |
| 120 |  AllinX |
UNI/USDT | $4.01 | $2,256,274 | 18:00:08 06/08/2026 |
| 121 |  Grvt |
UNI/USDT | $4.01 | $2,112,939 | 17:33:19 06/08/2026 |
| 122 |  BitDelta |
UNI/USDT | $4.01 | $2,097,172 | 18:00:10 06/08/2026 |
| 123 | Binance |
UNI/USDC | $4.01 | $2,074,190 | 17:56:42 06/08/2026 |
| 124 | ASTX |
UNI/USDT | $4.01 | $2,071,573 | 18:00:12 06/08/2026 |
| 125 | KTX |
UNI/USDT | $4.01 | $2,017,262 | 18:00:11 06/08/2026 |
| 126 |  CoinEx |
UNI/USDT | $4.02 | $1,973,705 | 17:57:15 06/08/2026 |
| 127 |  BloFin |
UNI/USDT | $4.02 | $1,935,267 | 17:54:08 06/08/2026 |
| 128 |  Bitcastle |
UNI/USDT | $4.00 | $1,891,572 | 18:00:17 06/08/2026 |
| 129 | BTSE |
UNI/USDT | $4.02 | $1,855,089 | 17:51:11 06/08/2026 |
| 130 |  HTX |
UNI/USDT | $4.00 | $1,853,758 | 17:57:19 06/08/2026 |
| 131 | B2Z Exchange |
UNI/USDT | $4.01 | $1,791,519 | 18:00:12 06/08/2026 |
| 132 | BITmarkets |
UNI/USDT | $4.01 | $1,791,287 | 18:00:07 06/08/2026 |
| 133 | Echobit |
UNI/USDT | $4.01 | $1,787,202 | 17:57:08 06/08/2026 |
| 134 | 4E |
UNI/USDT | $4.00 | $1,785,856 | 18:00:15 06/08/2026 |
| 135 | BloFin |
UNI/USDT | $4.01 | $1,783,606 | 17:54:16 06/08/2026 |
| 136 | Pionex |
UNI/USDT | $4.01 | $1,737,765 | 17:57:16 06/08/2026 |
| 137 | HTX |
UNI/USDT | $4.01 | $1,691,631 | 17:59:24 06/08/2026 |
| 138 |  CRMClick |
UNI/USDT | $4.01 | $1,691,416 | 18:00:07 06/08/2026 |
| 139 |  Variational |
UNI/USDC | $4.00 | $1,655,575 | 18:03:15 06/08/2026 |
| 140 |  GroveX |
UNI/USDT | $4.02 | $1,637,559 | 18:00:09 06/08/2026 |
| 141 | B2Z Exchange |
UNI/USD | $4.01 | $1,632,554 | 18:00:12 06/08/2026 |
| 142 | BITmarkets |
UNI/USD | $4.01 | $1,631,798 | 18:00:07 06/08/2026 |
| 143 |  Aster |
UNI/USDT | $4.00 | $1,564,231 | 17:54:15 06/08/2026 |
| 144 |  Antarctic |
UNI/USDT | $3.99 | $1,553,416 | 18:03:17 06/08/2026 |
| 145 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,352.58 | $1,426,405 | 17:48:59 06/08/2026 |
| 146 | Blockfinex |
UNI/USDT | $4.01 | $1,376,039 | 18:00:09 06/08/2026 |
| 147 | idax exchange |
UNI/USDT | $4.01 | $1,376,039 | 18:00:09 06/08/2026 |
| 148 | WHXEX |
UNI/USDT | $4.01 | $1,375,773 | 18:00:12 06/08/2026 |
| 149 | Koinbay |
UNI/USDT | $4.01 | $1,358,765 | 17:57:12 06/08/2026 |
| 150 |  Kraken |
UNI/USD | $4.01 | $1,339,709 | 17:59:54 06/08/2026 |
| 151 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.02 | $1,339,094 | 17:48:59 06/08/2026 |
| 152 |  Bitvavo |
UNI/EUR | $4.01 | $1,297,646 | 17:57:08 06/08/2026 |
| 153 | Bitcastle |
UNI/USDT | $4.01 | $1,205,931 | 18:00:08 06/08/2026 |
| 154 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.02 | $1,133,535 | 17:48:59 06/08/2026 |
| 155 | Zoomex |
UNI/USDT | $4.01 | $1,097,169 | 17:57:10 06/08/2026 |
| 156 |  Bitstamp by Robinhood |
UNI/USD | $4.01 | $1,092,996 | 17:59:53 06/08/2026 |
| 157 | Toobit |
UNI/USDC | $4.00 | $1,086,741 | 17:57:16 06/08/2026 |
| 158 |  BitKan |
UNI/USDT | $4.01 | $1,084,283 | 18:00:12 06/08/2026 |
| 159 |  CriptoSwaps |
UNI/USDT | $4.02 | $1,036,671 | 18:00:08 06/08/2026 |
| 160 | WhiteBIT |
UNI/TRY | $4.01 | $1,007,568 | 17:57:08 06/08/2026 |
| 161 |  CoinChief |
UNI/USDT | $4.01 | $994,181 | 17:57:11 06/08/2026 |
| 162 |  EdgeX |
UNI/USD | $3.89 | $990,314 | 15:18:15 04/08/2026 |
| 163 |  OneBullEx |
UNI/USDT | $2.49 | $977,908 | 18:00:09 06/08/2026 |
| 164 | Bitbase |
UNI/USDT | $4.01 | $960,727 | 17:57:07 06/08/2026 |
| 165 | EdgeX |
UNI/USDC | $3.99 | $946,228 | 18:03:15 06/08/2026 |
| 166 | YEX |
UNI/USD | $4.00 | $942,214 | 18:00:16 06/08/2026 |
| 167 | Bitbaby |
UNI/USDT | $4.01 | $921,837 | 18:00:08 06/08/2026 |
| 168 | TruBit Pro Exchange |
UNI/USDT | $4.02 | $852,097 | 18:00:07 06/08/2026 |
| 169 | MEXC |
UNI/USDT | $4.02 | $850,447 | 17:48:14 06/08/2026 |
| 170 |  ZKE |
UNI/USDT | $4.01 | $825,623 | 18:00:09 06/08/2026 |
| 171 |  XXKK |
UNI/USDT | $4.01 | $824,606 | 17:57:11 06/08/2026 |
| 172 | Binance |
UNI/TRY | $4.01 | $814,368 | 17:56:54 06/08/2026 |
| 173 | BitTap |
UNI/USDT | $4.01 | $805,104 | 17:57:07 06/08/2026 |
| 174 |  Lighter |
UNI/USDC | $4.01 | $799,879 | 17:57:15 06/08/2026 |
| 175 |  HitBTC |
UNI/USDT | $4.01 | $787,568 | 18:00:10 06/08/2026 |
| 176 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.00 | $786,848 | 17:06:59 06/08/2026 |
| 177 | BingX |
UNI/USDT | $4.01 | $782,840 | 17:57:11 06/08/2026 |
| 178 |  FMFW.io |
UNI/USDT | $4.01 | $782,107 | 17:57:10 06/08/2026 |
| 179 | Phemex |
UNI/USDT | $4.01 | $753,034 | 17:57:09 06/08/2026 |
| 180 | YEX |
UNI/USDC | $4.00 | $751,723 | 18:00:16 06/08/2026 |
| 181 | Phemex |
UNI/USDC | $4.01 | $718,669 | 17:57:17 06/08/2026 |
| 182 |  AEGET |
UNI/USDT | $4.00 | $718,134 | 18:00:15 06/08/2026 |
| 183 |  ApeX Omni |
UNI/USDT | $4.00 | $707,859 | 18:00:16 06/08/2026 |
| 184 | Bitbaby |
UNI/USDC | $4.00 | $695,600 | 18:00:15 06/08/2026 |
| 185 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.01 | $690,271 | 17:59:47 06/08/2026 |
| 186 |  BYDFi |
UNI/USDT | $4.02 | $631,881 | 18:00:15 06/08/2026 |
| 187 | Bitunix |
UNI/USDT | $4.01 | $610,500 | 17:57:10 06/08/2026 |
| 188 |  Extended |
UNI/USD | $4.02 | $589,085 | 18:03:16 06/08/2026 |
| 189 |  AIA Exchange |
UNI/USDT | $4.01 | $588,482 | 18:00:10 06/08/2026 |
| 190 | WhiteBIT |
UNI/USDC | $4.01 | $571,053 | 17:57:08 06/08/2026 |
| 191 |  Pacifica |
UNI/USD | $4.00 | $509,682 | 18:03:15 06/08/2026 |
| 192 | EasiCoin |
UNI/USDT | $4.01 | $509,402 | 18:00:12 06/08/2026 |
| 193 | x.me Exchange |
UNI/USDT | $4.01 | $500,275 | 17:57:08 06/08/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,899.62 | $500,007 | 17:48:59 06/08/2026 |
| 195 | Binance |
UNI/BTC | $4.01 | $457,992 | 17:56:42 06/08/2026 |
| 196 |  Backpack Exchange |
UNI/USDC | $4.02 | $442,463 | 17:57:15 06/08/2026 |
| 197 | Aivora Exchange |
UNI/USDT | $3.61 | $441,834 | 18:00:07 06/08/2026 |
| 198 | OKX |
UNI/USDC | $4.02 | $430,699 | 17:56:23 06/08/2026 |
| 199 | Bitunix |
UNI/USDC | $4.00 | $415,159 | 17:57:16 06/08/2026 |
| 200 |  LeveX |
UNI/USDT | $4.00 | $401,802 | 18:00:16 06/08/2026 |
| 201 |  Bitfinex |
UNI/USD | $4.02 | $399,214 | 17:59:23 06/08/2026 |
| 202 | Kraken |
UNI/EUR | $4.01 | $387,241 | 17:59:54 06/08/2026 |
| 203 |  Bit2Me |
UNI/EUR | $4.01 | $385,193 | 17:57:07 06/08/2026 |
| 204 |  Paribu |
UNI/TRY | $4.01 | $377,534 | 17:57:23 06/08/2026 |
| 205 | WhiteBIT |
UNI/WBT | $4.01 | $375,322 | 17:57:08 06/08/2026 |
| 206 |  Binance TR |
UNI/TRY | $4.01 | $353,958 | 17:57:09 06/08/2026 |
| 207 | KCEX |
UNI/USDT | $4.01 | $346,265 | 17:57:07 06/08/2026 |
| 208 |  Niza.io |
UNI/USD | $4.01 | $339,917 | 18:00:11 06/08/2026 |
| 209 | Bitbase |
UNI/USDC | $4.01 | $320,621 | 17:57:07 06/08/2026 |
| 210 |  SunX |
UNI/USDT | $3.83 | $317,529 | 18:03:16 06/08/2026 |
| 211 | Deepcoin |
UNI/USDT | $4.01 | $307,576 | 17:57:07 06/08/2026 |
| 212 |  ICRYPEX |
UNI/USDT | $3.97 | $302,606 | 18:00:09 06/08/2026 |
| 213 |  CoinTR |
UNI/USDT | $4.01 | $301,634 | 18:00:07 06/08/2026 |
| 214 | BITmarkets |
UNI/USDC | $4.01 | $288,626 | 18:00:07 06/08/2026 |
| 215 | B2Z Exchange |
UNI/USDC | $4.01 | $288,417 | 18:00:12 06/08/2026 |
| 216 |  MGBX |
UNI/USDT | $4.01 | $282,535 | 17:57:11 06/08/2026 |
| 217 | Bitbase |
UNI/USDC | $4.00 | $279,790 | 17:57:18 06/08/2026 |
| 218 | OKX |
UNI/EUR | $4.01 | $260,731 | 17:56:23 06/08/2026 |
| 219 |  Coinstore |
UNI/USDT | $4.01 | $257,024 | 17:57:11 06/08/2026 |
| 220 | Biconomy.com |
UNI/USDC | $4.01 | $254,349 | 17:57:11 06/08/2026 |
| 221 | Cofinex |
UNI/USDC | $4.00 | $251,639 | 18:00:15 06/08/2026 |
| 222 | Bitget |
UNI/PERP | $4.01 | $251,083 | 17:54:16 06/08/2026 |
| 223 |  Uniswap v2 |
UNI/WETH | $4.02 | $250,784 | 17:48:59 06/08/2026 |
| 224 |  Bitazza |
UNI/USDT | $4.01 | $247,118 | 18:00:09 06/08/2026 |
| 225 |  BtcTurk | Kripto |
UNI/TRY | $4.01 | $233,489 | 17:59:23 06/08/2026 |
| 226 |  Bithumb |
UNI/KRW | $3.98 | $229,005 | 17:59:53 06/08/2026 |
| 227 |  TxFlow |
UNI/USDC | $4.00 | $226,399 | 18:00:33 06/08/2026 |
| 228 |  Coincall |
UNI/USD | $4.01 | $221,678 | 18:00:17 06/08/2026 |
| 229 | XT.COM |
UNI/USDC | $4.01 | $206,666 | 17:57:08 06/08/2026 |
| 230 |  BigONE |
UNI/USDT | $4.02 | $204,508 | 17:51:07 06/08/2026 |
| 231 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $593.08 | $178,924 | 17:54:15 06/08/2026 |
| 232 | Gate |
UNI/USDT | $4.01 | $173,544 | 17:54:50 06/08/2026 |
| 233 |  Bullish |
UNI/USDC | $4.01 | $162,482 | 17:57:07 06/08/2026 |
| 234 |  Tokpie |
UNI/ETH | $4.01 | $158,944 | 18:00:07 06/08/2026 |
| 235 |  SecondBTC |
UNI/USDT | $4.01 | $155,871 | 17:57:10 06/08/2026 |
| 236 | BYDFi |
UNI/USDT | $4.01 | $153,748 | 18:00:08 06/08/2026 |
| 237 | Coinbase Exchange |
UNI/EUR | $4.02 | $139,810 | 17:56:30 06/08/2026 |
| 238 |  BitxEX |
UNI/USDT | $4.00 | $132,010 | 18:00:17 06/08/2026 |
| 239 |  CoinCola |
UNI/USDT | $4.01 | $130,582 | 18:00:11 06/08/2026 |
| 240 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08364 | $129,871 | 17:04:11 06/08/2026 |
| 241 |  PointPay |
UNI/USDT | $4.01 | $127,660 | 17:57:10 06/08/2026 |
| 242 |  Globe Derivative Exchange |
UNI/USD | $4.01 | $125,550 | 18:00:17 06/08/2026 |
| 243 | MEXC |
UNI/USDC | $4.00 | $123,225 | 17:57:16 06/08/2026 |
| 244 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,906.90 | $122,985 | 17:31:04 06/08/2026 |
| 245 | SunX |
UNI/USDT | $4.00 | $116,950 | 18:01:18 06/08/2026 |
| 246 | HitBTC |
UNI/USDT | $4.01 | $114,975 | 18:00:15 06/08/2026 |
| 247 |  Mandala Exchange |
UNI/USDT | $4.01 | $114,975 | 18:00:15 06/08/2026 |
| 248 |  Gleec BTC |
UNI/USDT | $4.01 | $114,975 | 18:00:15 06/08/2026 |
| 249 |  BlueBit |
UNI/USDT | $4.01 | $112,956 | 18:00:10 06/08/2026 |
| 250 | CoinEx |
UNI/USDT | $4.01 | $110,665 | 17:59:53 06/08/2026 |
| 251 | CoinTR |
UNI/TRY | $4.02 | $107,207 | 18:00:07 06/08/2026 |
| 252 |  XBO.com |
UNI/USDT | $4.02 | $102,434 | 17:54:11 06/08/2026 |
| 253 | MEXC |
UNI/USD1 | $4.01 | $101,683 | 17:57:16 06/08/2026 |
| 254 | Bitfinex |
UNI/USDT | $4.02 | $100,548 | 17:59:23 06/08/2026 |
| 255 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.02 | $99,076.70 | 16:56:35 06/08/2026 |
| 256 | Niza.io |
UNI/EUR | $4.01 | $98,339.33 | 18:00:11 06/08/2026 |
| 257 | BYDFi |
UNI/USDC | $4.01 | $96,627.53 | 18:00:15 06/08/2026 |
| 258 |  PrimeXBT |
UNI/USDT | $4.00 | $86,155.20 | 18:00:16 06/08/2026 |
| 259 | BtcTurk | Kripto |
UNI/USDT | $4.01 | $84,733.31 | 17:59:23 06/08/2026 |
| 260 | YEX |
UNI/USDC | $4.01 | $83,203.21 | 18:00:07 06/08/2026 |
| 261 | Cofinex |
UNI/USDT | $4.01 | $79,698.82 | 18:00:11 06/08/2026 |
| 262 |  Binibit |
UNI/USDT | $4.02 | $78,201.55 | 18:00:07 06/08/2026 |
| 263 | BITmarkets |
UNI/IDR | $4.00 | $76,788.50 | 18:00:07 06/08/2026 |
| 264 | Bitstamp by Robinhood |
UNI/EUR | $4.02 | $76,078.44 | 17:59:53 06/08/2026 |
| 265 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9960 | $72,827.08 | 17:48:56 06/08/2026 |
| 266 | BingX |
UNI/USDC | $4.01 | $69,936.41 | 17:57:11 06/08/2026 |
| 267 |  Bitkub |
UNI/THB | $4.02 | $67,949.14 | 17:57:07 06/08/2026 |
| 268 |  Crypto.com Exchange |
UNI/USD | $4.02 | $63,792.71 | 17:54:11 06/08/2026 |
| 269 |  Coins.ph |
UNI/PHP | $4.00 | $63,731.50 | 17:57:11 06/08/2026 |
| 270 | MEXC |
UNI/USD1 | $4.02 | $57,220.78 | 17:48:14 06/08/2026 |
| 271 |  Binance TH |
UNI/USDT | $4.01 | $56,885.97 | 17:57:07 06/08/2026 |
| 272 |  Bitso |
UNI/USD | $4.02 | $56,823.05 | 17:59:23 06/08/2026 |
| 273 |  Bitrue |
UNI/USDC | $4.01 | $55,195.40 | 17:57:08 06/08/2026 |
| 274 |  Gemini |
UNI/GUSD | $4.02 | $53,661.38 | 17:59:23 06/08/2026 |
| 275 | Gemini |
UNI/USD | $4.02 | $53,661.38 | 17:59:23 06/08/2026 |
| 276 | Gemini |
UNI/USDC | $4.01 | $53,661.38 | 17:59:24 06/08/2026 |
| 277 | Pionex |
UNI/USDT | $4.01 | $53,166.77 | 17:57:10 06/08/2026 |
| 278 | WhiteBIT |
UNI/EUR | $4.02 | $51,976.63 | 17:57:08 06/08/2026 |
| 279 |  Nonkyc.io Exchange |
UNI/USDT | $4.02 | $51,697.71 | 17:54:07 06/08/2026 |
| 280 | Cofinex |
UNI/USDC | $4.01 | $50,250.42 | 18:00:11 06/08/2026 |
| 281 | LeveX |
UNI/USDT | $4.01 | $48,396.25 | 18:00:11 06/08/2026 |
| 282 |  Orderly |
UNI/USDC | $4.01 | $48,267.17 | 18:03:16 06/08/2026 |
| 283 |  MemeMax |
UNI/USDC | $4.00 | $48,267.17 | 18:03:16 06/08/2026 |
| 284 | WEEX |
UNI/USDC | $4.01 | $47,745.43 | 17:57:08 06/08/2026 |
| 285 | Gate |
UNI/USDC | $4.03 | $47,685.77 | 17:56:54 06/08/2026 |
| 286 |  Picol |
UNI/USDT | $4.01 | $46,871.40 | 18:00:10 06/08/2026 |
| 287 | Bybit |
UNI/USDC | $4.01 | $44,421.35 | 17:54:08 06/08/2026 |
| 288 |  Foxbit |
UNI/BRL | $4.04 | $43,655.24 | 18:00:10 06/08/2026 |
| 289 |  HyperPay Futures |
UNI/USDT | $3.99 | $42,351.89 | 18:03:17 06/08/2026 |
| 290 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,903.30 | $36,967.57 | 17:48:59 06/08/2026 |
| 291 |  Ripio |
UNI/USDC | $4.00 | $35,480.01 | 17:57:09 06/08/2026 |
| 292 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.02 | $34,610.11 | 17:48:59 06/08/2026 |
| 293 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9991 | $34,326.88 | 17:54:12 06/08/2026 |
| 294 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.01 | $34,035.74 | 17:08:23 06/08/2026 |
| 295 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $590.70 | $33,620.52 | 17:53:29 06/08/2026 |
| 296 | Bitbaby |
UNI/USDC | $3.52 | $31,702.51 | 18:00:08 06/08/2026 |
| 297 |  Blynex |
UNI/USDT | $4.03 | $31,073.40 | 17:57:07 06/08/2026 |
| 298 | XBO.com |
UNI/USDC | $4.02 | $30,753.50 | 17:54:11 06/08/2026 |
| 299 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,897.52 | $30,619.70 | 17:48:57 06/08/2026 |
| 300 | Bitget |
UNI/USDC | $4.01 | $30,549.97 | 17:55:01 06/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 06/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,814,346,831 với tỷ giá $4.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.