Uniswap UNI
Xếp hạng #34
05:19:00 15/07/2026
Giá Uniswap (UNI)
$3.64 3.53%
0.00005644 BTC
96,399 VND
Thấp: $3.48
Cao: $3.75
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.69 | $1,031,863,290 | 05:00:11 15/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.69 | $1,031,740,312 | 05:00:07 15/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.68 | $373,230,098 | 05:00:15 15/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.68 | $263,867,002 | 05:00:16 15/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.68 | $217,720,030 | 04:57:16 15/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,389,032 | 04:51:15 15/07/2026 |
| 7 |  Binance |
UNI/USDT | $3.68 | $86,550,751 | 04:54:16 15/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.68 | $65,332,396 | 04:57:15 15/07/2026 |
| 9 |  Blockfinex |
UNI/USDT | $3.68 | $59,544,792 | 05:00:15 15/07/2026 |
| 10 |  idax exchange |
UNI/USDT | $3.67 | $59,535,389 | 05:00:17 15/07/2026 |
| 11 |  WHXEX |
UNI/USDT | $3.67 | $59,529,241 | 05:00:16 15/07/2026 |
| 12 |  TruBit Pro Exchange |
UNI/USDT | $3.68 | $57,436,973 | 05:00:15 15/07/2026 |
| 13 |  WEEX |
UNI/USDT | $3.68 | $54,353,682 | 04:57:17 15/07/2026 |
| 14 |  Echobit |
UNI/USDT | $3.68 | $48,905,738 | 04:57:16 15/07/2026 |
| 15 |  FameEX |
UNI/USDT | $3.68 | $43,256,822 | 04:57:18 15/07/2026 |
| 16 |  Ju.com |
UNI/USDT | $3.51 | $43,149,305 | 14:18:16 13/07/2026 |
| 17 |  CoinW |
UNI/USDT | $3.68 | $37,056,110 | 04:57:17 15/07/2026 |
| 18 |  Tapbit |
UNI/USDT | $3.68 | $35,887,294 | 04:57:15 15/07/2026 |
| 19 |  Websea |
UNI/USDT | $3.69 | $30,222,436 | 04:51:11 15/07/2026 |
| 20 |  BVOX |
UNI/USDT | $3.68 | $28,788,657 | 04:57:15 15/07/2026 |
| 21 |  Ourbit |
UNI/USDT | $3.68 | $27,648,791 | 04:57:16 15/07/2026 |
| 22 |  BiKing |
UNI/USDT | $3.67 | $26,279,968 | 05:00:16 15/07/2026 |
| 23 |  Batonex |
UNI/USDT | $3.68 | $26,179,031 | 05:00:16 15/07/2026 |
| 24 |  Hibt |
UNI/USDT | $3.68 | $25,838,164 | 04:48:17 15/07/2026 |
| 25 |  Deepcoin |
UNI/USDT | $3.68 | $24,988,762 | 04:57:15 15/07/2026 |
| 26 | BVOX |
UNI/USDT | $3.69 | $24,659,307 | 04:57:11 15/07/2026 |
| 27 |  IBIT Global |
UNI/USDT | $3.67 | $21,716,197 | 05:00:17 15/07/2026 |
| 28 |  Bybit |
UNI/USDT | $3.68 | $19,619,365 | 04:54:17 15/07/2026 |
| 29 |  MEXC |
UNI/USDT | $3.68 | $18,654,420 | 04:54:16 15/07/2026 |
| 30 |  ASTX |
UNI/USDT | $3.68 | $18,492,024 | 05:00:16 15/07/2026 |
| 31 |  Toobit |
UNI/USDT | $3.68 | $17,954,488 | 04:57:17 15/07/2026 |
| 32 |  CoinP |
UNI/USDT | $3.68 | $17,087,889 | 04:57:07 15/07/2026 |
| 33 |  Ekbit |
UNI/USDT | $3.68 | $16,889,129 | 04:57:16 15/07/2026 |
| 34 |  Biconomy.com |
UNI/USDT | $3.68 | $15,897,606 | 04:48:15 15/07/2026 |
| 35 | CEEX exchange |
UNI/USDT | $3.69 | $15,286,286 | 05:00:12 15/07/2026 |
| 36 | Binance |
UNI/USDT | $3.69 | $15,232,846 | 04:56:42 15/07/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $3.69 | $15,226,062 | 05:00:16 15/07/2026 |
| 38 |  Coinlocally |
UNI/USDT | $3.59 | $15,118,602 | 13:48:07 14/07/2026 |
| 39 |  KuCoin |
UNI/USDT | $3.69 | $15,094,600 | 04:56:23 15/07/2026 |
| 40 | Websea |
UNI/USDT | $3.68 | $14,410,233 | 04:57:16 15/07/2026 |
| 41 | BiKing |
UNI/USDT | $3.68 | $13,118,648 | 05:00:11 15/07/2026 |
| 42 |  CrypFine |
UNI/USDT | $3.68 | $13,088,144 | 04:57:22 15/07/2026 |
| 43 |  LBank |
UNI/USDT | $3.68 | $12,555,779 | 04:57:16 15/07/2026 |
| 44 |  AstralX |
UNI/USDT | $3.68 | $12,521,617 | 05:00:12 15/07/2026 |
| 45 |  YEX |
UNI/USDT | $3.68 | $12,362,118 | 05:00:16 15/07/2026 |
| 46 |  Hyperliquid |
UNI/USDC | $3.69 | $11,051,647 | 04:57:26 15/07/2026 |
| 47 |  CoinMy |
UNI/USDT | $3.69 | $10,556,591 | 05:00:16 15/07/2026 |
| 48 | Binance |
UNI/USDC | $3.68 | $10,273,729 | 04:54:16 15/07/2026 |
| 49 | AstralX |
UNI/USDT | $3.69 | $10,243,806 | 04:57:15 15/07/2026 |
| 50 |  BingX |
UNI/USDT | $3.68 | $9,646,733 | 04:57:18 15/07/2026 |
| 51 |  Cofinex |
UNI/USDT | $3.67 | $9,555,469 | 05:00:17 15/07/2026 |
| 52 |  Bitget |
UNI/USDT | $3.68 | $9,538,056 | 04:54:16 15/07/2026 |
| 53 |  B2Z Exchange |
UNI/USD | $3.69 | $9,269,261 | 05:00:15 15/07/2026 |
| 54 |  BTSE |
UNI/USDT | $3.68 | $9,245,638 | 04:54:15 15/07/2026 |
| 55 |  DigiFinex |
UNI/USDT | $3.68 | $9,070,367 | 05:00:16 15/07/2026 |
| 56 |  BITmarkets |
UNI/USDT | $3.69 | $8,933,577 | 05:00:15 15/07/2026 |
| 57 | CoinUp.io |
UNI/USDT | $3.69 | $8,907,478 | 04:57:16 15/07/2026 |
| 58 |  Hotcoin |
UNI/USDT | $3.68 | $8,798,027 | 04:57:18 15/07/2026 |
| 59 |  Bitbase |
UNI/USDT | $3.68 | $8,712,311 | 04:54:17 15/07/2026 |
| 60 |  WhiteBIT |
UNI/USDT | $3.69 | $8,420,088 | 04:51:15 15/07/2026 |
| 61 |  SuperEx |
UNI/USDT | $3.68 | $7,952,939 | 04:57:09 15/07/2026 |
| 62 |  BitradeX |
UNI/USDT | $3.68 | $7,918,034 | 04:57:15 15/07/2026 |
| 63 |  BTCC |
UNI/USDT | $3.69 | $7,616,228 | 04:57:12 15/07/2026 |
| 64 |  4E |
UNI/USDT | $3.69 | $7,539,442 | 05:00:07 15/07/2026 |
| 65 |  Grvt |
UNI/USDT | $3.61 | $7,437,548 | 16:48:16 14/07/2026 |
| 66 |  Venus |
UNI/vUNI | $3.69 | $7,220,152 | 04:57:08 15/07/2026 |
| 67 |  Bitunix |
UNI/USDT | $3.68 | $6,609,670 | 04:57:16 15/07/2026 |
| 68 | CoinP |
UNI/USDT | $3.68 | $6,344,032 | 05:00:19 15/07/2026 |
| 69 |  BlockFin |
UNI/USDT | $3.68 | $6,303,395 | 05:00:15 15/07/2026 |
| 70 |  Pionex |
UNI/ETH | $3.68 | $6,159,823 | 04:57:16 15/07/2026 |
| 71 |  Azbit |
UNI/USDT | $3.69 | $6,089,825 | 04:57:10 15/07/2026 |
| 72 |  XT.COM |
UNI/USDT | $3.69 | $6,086,156 | 04:57:08 15/07/2026 |
| 73 |  Gate |
UNI/USDT | $3.68 | $6,070,848 | 04:56:24 15/07/2026 |
| 74 | KuCoin |
UNI/USDT | $3.68 | $5,974,806 | 04:54:19 15/07/2026 |
| 75 | LBank |
UNI/USDT | $3.68 | $5,887,401 | 04:57:11 15/07/2026 |
| 76 |  Zoomex |
UNI/USDT | $3.68 | $5,881,956 | 04:57:16 15/07/2026 |
| 77 |  BitGW Exchange |
UNI/USDT | $3.69 | $5,710,037 | 04:54:08 15/07/2026 |
| 78 |  OKX |
UNI/USDT | $3.69 | $5,690,228 | 04:56:24 15/07/2026 |
| 79 | Gate |
UNI/USDT | $3.68 | $5,519,376 | 04:54:20 15/07/2026 |
| 80 |  Poloniex |
UNI/USDT | $3.69 | $5,271,710 | 04:59:53 15/07/2026 |
| 81 | Hibt |
UNI/USDT | $3.68 | $5,089,852 | 04:48:10 15/07/2026 |
| 82 |  WOO X Pro |
UNI/USDT | $3.68 | $4,778,387 | 05:00:16 15/07/2026 |
| 83 |  EasiCoin |
UNI/USDT | $3.67 | $4,773,717 | 05:00:17 15/07/2026 |
| 84 | WEEX |
UNI/USDT | $3.69 | $4,713,259 | 04:57:09 15/07/2026 |
| 85 |  KCEX |
UNI/USDT | $3.68 | $4,667,965 | 04:57:15 15/07/2026 |
| 86 |  Bitbaby |
UNI/USDT | $3.69 | $4,653,630 | 05:00:16 15/07/2026 |
| 87 | DigiFinex |
UNI/USDT | $3.69 | $4,576,885 | 05:00:07 15/07/2026 |
| 88 |  Cryptomus |
UNI/USDT | $3.69 | $4,571,532 | 05:00:07 15/07/2026 |
| 89 | Coinlocally |
UNI/USDT | $3.59 | $4,529,505 | 05:00:17 15/07/2026 |
| 90 |  YUBIT |
UNI/USDT | $3.68 | $4,455,268 | 04:57:15 15/07/2026 |
| 91 | Ourbit |
UNI/USDT | $3.69 | $4,394,067 | 04:57:07 15/07/2026 |
| 92 | YUBIT |
UNI/USDT | $3.69 | $4,182,544 | 04:57:10 15/07/2026 |
| 93 |  AlphaX |
UNI/USDT | $3.68 | $3,987,540 | 05:00:17 15/07/2026 |
| 94 | Toobit |
UNI/USDT | $3.69 | $3,870,608 | 04:57:08 15/07/2026 |
| 95 | Hotcoin |
UNI/USDT | $3.69 | $3,781,018 | 05:00:00 15/07/2026 |
| 96 |  Coinbase Exchange |
UNI/USD | $3.69 | $3,757,146 | 04:56:30 15/07/2026 |
| 97 |  UZX |
UNI/USDT | $3.69 | $3,517,470 | 04:54:08 15/07/2026 |
| 98 | CoinW |
UNI/USDT | $3.68 | $3,379,450 | 04:54:08 15/07/2026 |
| 99 | YEX |
UNI/USDT | $3.69 | $3,272,034 | 05:00:11 15/07/2026 |
| 100 |  BitMart |
UNI/USDT | $3.69 | $3,161,867 | 04:57:12 15/07/2026 |
| 101 |  Coinbase International Exchange |
UNI/USDC | $3.68 | $3,112,462 | 05:00:16 15/07/2026 |
| 102 |  BitTap |
UNI/USDT | $3.67 | $3,080,043 | 05:00:23 15/07/2026 |
| 103 | Tapbit |
UNI/USDT | $3.69 | $3,071,096 | 04:57:10 15/07/2026 |
| 104 |  OneEx |
UNI/USDT | $3.69 | $3,034,948 | 05:00:07 15/07/2026 |
| 105 | BlockFin |
UNI/USDT | $3.69 | $3,003,286 | 05:00:07 15/07/2026 |
| 106 | Binance |
UNI/USD | $3.68 | $2,935,951 | 04:54:50 15/07/2026 |
| 107 | WOO X Pro |
UNI/USDT | $3.69 | $2,879,107 | 05:00:07 15/07/2026 |
| 108 |  Phemex |
UNI/USDT | $3.68 | $2,644,944 | 04:57:16 15/07/2026 |
| 109 | Bybit |
UNI/USDT | $3.69 | $2,625,451 | 04:54:12 15/07/2026 |
| 110 | CoinMy |
UNI/USDT | $3.69 | $2,476,862 | 05:00:13 15/07/2026 |
| 111 | IBIT Global |
UNI/USDT | $3.69 | $2,431,162 | 05:00:11 15/07/2026 |
| 112 | CrypFine |
UNI/USDT | $3.69 | $2,292,434 | 04:57:12 15/07/2026 |
| 113 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.68 | $2,258,958 | 04:48:35 15/07/2026 |
| 114 |  x.me Exchange |
UNI/USDT | $3.69 | $2,098,430 | 04:57:18 15/07/2026 |
| 115 |  GroveX |
UNI/USDT | $3.69 | $2,068,926 | 05:00:11 15/07/2026 |
| 116 | OrangeX |
UNI/USDT | $3.69 | $2,049,931 | 04:57:07 15/07/2026 |
| 117 | WhiteBIT |
UNI/USDT | $3.69 | $2,034,448 | 04:51:07 15/07/2026 |
| 118 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,874.65 | $1,916,017 | 05:02:47 15/07/2026 |
| 119 | Biconomy.com |
UNI/USDT | $3.68 | $1,909,142 | 04:48:12 15/07/2026 |
| 120 | Bitget |
UNI/USDT | $3.69 | $1,845,532 | 04:54:52 15/07/2026 |
| 121 |  BloFin |
UNI/USDT | $3.69 | $1,788,446 | 04:57:07 15/07/2026 |
| 122 |  BitDelta |
UNI/USDT | $3.69 | $1,727,389 | 05:00:13 15/07/2026 |
| 123 |  HTX |
UNI/USDT | $3.69 | $1,653,408 | 04:59:55 15/07/2026 |
| 124 |  CRMClick |
UNI/USDT | $3.69 | $1,652,277 | 05:00:11 15/07/2026 |
| 125 | Echobit |
UNI/USDT | $3.69 | $1,571,071 | 04:57:08 15/07/2026 |
| 126 | ASTX |
UNI/USDT | $3.68 | $1,513,255 | 05:00:13 15/07/2026 |
| 127 | Ju.com |
UNI/USDT | $3.50 | $1,447,269 | 12:57:08 13/07/2026 |
| 128 |  Upbit |
UNI/KRW | $3.64 | $1,380,621 | 04:56:23 15/07/2026 |
| 129 | YEX |
UNI/USD | $3.67 | $1,368,293 | 05:00:16 15/07/2026 |
| 130 | BTSE |
UNI/USDT | $3.68 | $1,338,967 | 04:57:15 15/07/2026 |
| 131 | KTX |
UNI/USDT | $3.69 | $1,321,741 | 05:00:12 15/07/2026 |
| 132 | B2Z Exchange |
UNI/USDT | $3.69 | $1,274,813 | 05:00:11 15/07/2026 |
| 133 | BITmarkets |
UNI/USDT | $3.69 | $1,274,667 | 05:00:11 15/07/2026 |
| 134 | Pionex |
UNI/USDT | $3.68 | $1,233,606 | 04:57:16 15/07/2026 |
| 135 | B2Z Exchange |
UNI/USD | $3.69 | $1,198,100 | 05:00:11 15/07/2026 |
| 136 | BITmarkets |
UNI/USD | $3.69 | $1,197,945 | 05:00:11 15/07/2026 |
| 137 |  Antarctic |
UNI/USDT | $3.67 | $1,193,750 | 05:00:21 15/07/2026 |
| 138 |  Bitcastle |
UNI/USDT | $3.67 | $1,183,284 | 05:00:18 15/07/2026 |
| 139 |  SunX |
UNI/USDT | $2.46 | $1,128,452 | 05:00:16 15/07/2026 |
| 140 | Toobit |
UNI/USDC | $3.68 | $1,117,156 | 04:57:17 15/07/2026 |
| 141 |  CoinChief |
UNI/USDT | $3.69 | $1,088,777 | 04:57:12 15/07/2026 |
| 142 | Koinbay |
UNI/USDT | $3.69 | $1,031,405 | 04:51:09 15/07/2026 |
| 143 | Blockfinex |
UNI/USDT | $3.69 | $1,017,895 | 05:00:10 15/07/2026 |
| 144 | WHXEX |
UNI/USDT | $3.69 | $1,017,880 | 05:00:08 15/07/2026 |
| 145 | idax exchange |
UNI/USDT | $3.69 | $1,017,880 | 05:00:10 15/07/2026 |
| 146 |  OneBullEx |
UNI/USDT | $2.49 | $978,233 | 05:00:12 15/07/2026 |
| 147 | Bitcastle |
UNI/USDT | $3.69 | $913,214 | 05:00:08 15/07/2026 |
| 148 |  Kraken |
UNI/USD | $3.69 | $891,555 | 04:59:24 15/07/2026 |
| 149 |  EdgeX |
UNI/USD | $3.68 | $874,483 | 05:00:15 15/07/2026 |
| 150 |  BitKan |
UNI/USDT | $3.69 | $868,520 | 05:00:10 15/07/2026 |
| 151 |  BiFinance |
UNI/USDT | $3.69 | $859,437 | 04:57:09 15/07/2026 |
| 152 | Binance |
UNI/USDC | $3.68 | $826,419 | 04:56:42 15/07/2026 |
| 153 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.68 | $801,590 | 04:37:35 15/07/2026 |
| 154 | Zoomex |
UNI/USDT | $3.69 | $787,584 | 04:54:08 15/07/2026 |
| 155 | YEX |
UNI/USDC | $3.67 | $779,079 | 05:00:16 15/07/2026 |
| 156 |  Bybit EU |
UNI/USDC | $3.69 | $772,875 | 05:00:10 15/07/2026 |
| 157 | Phemex |
UNI/USDC | $3.68 | $746,923 | 04:57:16 15/07/2026 |
| 158 | BloFin |
UNI/USDT | $3.68 | $729,854 | 04:57:16 15/07/2026 |
| 159 |  Tebbit |
UNI/USDT | $3.52 | $724,840 | 11:15:14 13/07/2026 |
| 160 | Bitbaby |
UNI/USDT | $3.69 | $715,531 | 05:00:07 15/07/2026 |
| 161 |  Bitvavo |
UNI/EUR | $3.69 | $701,940 | 04:57:13 15/07/2026 |
| 162 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,596.81 | $699,613 | 05:02:47 15/07/2026 |
| 163 | Phemex |
UNI/USDT | $3.69 | $668,588 | 04:57:08 15/07/2026 |
| 164 | WOO X Pro |
UNI/USD | $3.67 | $665,789 | 05:00:16 15/07/2026 |
| 165 |  ApeX Omni |
UNI/USDT | $3.68 | $659,456 | 05:00:15 15/07/2026 |
| 166 |  AllinX |
UNI/USDT | $3.69 | $642,067 | 05:00:12 15/07/2026 |
| 167 | TruBit Pro Exchange |
UNI/USDT | $3.69 | $624,915 | 05:00:10 15/07/2026 |
| 168 | Binance |
UNI/BTC | $3.68 | $620,904 | 04:56:42 15/07/2026 |
| 169 | Bitbaby |
UNI/USDC | $3.67 | $619,942 | 05:00:16 15/07/2026 |
| 170 |  AIA Exchange |
UNI/USDT | $3.69 | $611,278 | 05:00:07 15/07/2026 |
| 171 |  ZKE |
UNI/USDT | $3.68 | $610,826 | 05:00:13 15/07/2026 |
| 172 | HTX |
UNI/USDT | $3.64 | $580,735 | 04:48:17 15/07/2026 |
| 173 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.68 | $570,674 | 04:37:35 15/07/2026 |
| 174 | BingX |
UNI/USDT | $3.69 | $565,583 | 04:57:07 15/07/2026 |
| 175 |  Bitstamp by Robinhood |
UNI/USD | $3.69 | $562,942 | 04:59:53 15/07/2026 |
| 176 |  BYDFi |
UNI/USDT | $3.69 | $500,407 | 05:00:16 15/07/2026 |
| 177 |  PrimeXBT |
UNI/USDT | $3.69 | $489,064 | 05:00:16 15/07/2026 |
| 178 |  Aster |
UNI/USDT | $3.68 | $477,048 | 04:54:15 15/07/2026 |
| 179 | BitTap |
UNI/USDT | $3.69 | $473,549 | 04:57:07 15/07/2026 |
| 180 | Bitunix |
UNI/USDC | $3.68 | $467,280 | 04:57:16 15/07/2026 |
| 181 |  HitBTC |
UNI/USDT | $3.69 | $454,639 | 05:00:12 15/07/2026 |
| 182 |  FMFW.io |
UNI/USDT | $3.69 | $454,613 | 05:00:10 15/07/2026 |
| 183 |  Lighter |
UNI/USDC | $3.70 | $442,699 | 04:57:15 15/07/2026 |
| 184 | Aivora Exchange |
UNI/USDT | $3.61 | $442,007 | 05:00:11 15/07/2026 |
| 185 | Bitunix |
UNI/USDT | $3.69 | $441,700 | 04:57:11 15/07/2026 |
| 186 |  LeveX |
UNI/USDT | $3.69 | $440,545 | 05:00:15 15/07/2026 |
| 187 | x.me Exchange |
UNI/USDT | $3.69 | $428,394 | 04:57:12 15/07/2026 |
| 188 |  CriptoSwaps |
UNI/USDT | $3.69 | $405,469 | 04:57:15 15/07/2026 |
| 189 | WhiteBIT |
UNI/WBT | $3.68 | $404,025 | 04:51:07 15/07/2026 |
| 190 | Tebbit |
UNI/USDT | $3.52 | $395,658 | 11:12:20 13/07/2026 |
| 191 |  Bithumb |
UNI/KRW | $3.63 | $394,748 | 04:59:53 15/07/2026 |
| 192 | 4E |
UNI/USDT | $3.68 | $352,940 | 05:00:15 15/07/2026 |
| 193 | KCEX |
UNI/USDT | $3.69 | $331,316 | 04:57:07 15/07/2026 |
| 194 |  AEGET |
UNI/USDT | $3.68 | $324,885 | 05:00:16 15/07/2026 |
| 195 |  Paribu |
UNI/TRY | $3.68 | $322,545 | 04:59:53 15/07/2026 |
| 196 |  Pacifica |
UNI/USD | $3.69 | $317,146 | 05:00:15 15/07/2026 |
| 197 | WEEX |
UNI/USDC | $3.68 | $311,500 | 04:57:09 15/07/2026 |
| 198 |  XXKK |
UNI/USDT | $3.69 | $310,180 | 05:00:08 15/07/2026 |
| 199 | MEXC |
UNI/USDT | $3.69 | $308,702 | 04:54:08 15/07/2026 |
| 200 |  Backpack Exchange |
UNI/USDC | $3.69 | $304,067 | 04:57:15 15/07/2026 |
| 201 | Cofinex |
UNI/USD | $3.68 | $300,605 | 05:00:17 15/07/2026 |
| 202 | Binance |
UNI/TRY | $3.67 | $299,863 | 04:56:42 15/07/2026 |
| 203 |  BigONE |
UNI/USDT | $3.69 | $286,019 | 04:45:07 15/07/2026 |
| 204 |  CoinTR |
UNI/USDT | $3.69 | $276,594 | 05:00:11 15/07/2026 |
| 205 | WhiteBIT |
UNI/USDC | $3.68 | $274,404 | 04:51:07 15/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,875.87 | $265,315 | 04:48:35 15/07/2026 |
| 207 |  ICRYPEX |
UNI/USDT | $3.74 | $263,168 | 05:00:11 15/07/2026 |
| 208 | Biconomy.com |
UNI/USDC | $3.68 | $258,843 | 04:48:12 15/07/2026 |
| 209 |  Globe Derivative Exchange |
UNI/USD | $3.68 | $258,512 | 05:00:16 15/07/2026 |
| 210 | Kraken |
UNI/EUR | $3.68 | $250,147 | 04:59:55 15/07/2026 |
| 211 | Deepcoin |
UNI/USDT | $3.69 | $249,490 | 04:57:07 15/07/2026 |
| 212 |  Bitazza |
UNI/USDT | $3.69 | $242,240 | 05:00:08 15/07/2026 |
| 213 |  Bit2Me |
UNI/EUR | $3.68 | $241,878 | 04:57:08 15/07/2026 |
| 214 |  Niza.io |
UNI/USD | $3.68 | $220,216 | 05:00:11 15/07/2026 |
| 215 | BITmarkets |
UNI/USDC | $3.69 | $205,831 | 05:00:11 15/07/2026 |
| 216 | B2Z Exchange |
UNI/USDC | $3.69 | $205,687 | 05:00:11 15/07/2026 |
| 217 |  Coinstore |
UNI/USDT | $3.69 | $201,815 | 04:51:16 15/07/2026 |
| 218 |  MGBX |
UNI/USDT | $3.69 | $196,149 | 04:57:12 15/07/2026 |
| 219 | Bitbase |
UNI/USDT | $3.69 | $175,046 | 04:57:07 15/07/2026 |
| 220 |  Coincall |
UNI/USD | $3.68 | $174,489 | 05:00:15 15/07/2026 |
| 221 |  SecondBTC |
UNI/USDT | $3.69 | $167,406 | 04:57:10 15/07/2026 |
| 222 |  Binance TR |
UNI/TRY | $3.67 | $167,403 | 04:57:12 15/07/2026 |
| 223 |  Extended |
UNI/USD | $3.69 | $165,507 | 05:00:16 15/07/2026 |
| 224 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.69 | $159,739 | 04:53:47 15/07/2026 |
| 225 | Gate |
UNI/USDT | $3.69 | $147,628 | 04:54:50 15/07/2026 |
| 226 |  Tokpie |
UNI/ETH | $3.69 | $146,256 | 05:00:11 15/07/2026 |
| 227 | Cofinex |
UNI/USDC | $3.67 | $127,754 | 05:00:17 15/07/2026 |
| 228 | Coinbase Exchange |
UNI/EUR | $3.68 | $127,533 | 04:57:00 15/07/2026 |
| 229 | MEXC |
UNI/USDC | $3.68 | $117,512 | 04:54:16 15/07/2026 |
| 230 |  Bullish |
UNI/USDC | $3.69 | $113,156 | 05:00:10 15/07/2026 |
| 231 | BYDFi |
UNI/USDC | $3.68 | $106,157 | 05:00:16 15/07/2026 |
| 232 | OKX |
UNI/USDC | $3.70 | $105,877 | 04:56:24 15/07/2026 |
| 233 | Bitbase |
UNI/USDC | $3.69 | $104,799 | 04:57:07 15/07/2026 |
| 234 |  BlueBit |
UNI/USDT | $3.69 | $103,388 | 05:00:08 15/07/2026 |
| 235 | CoinTR |
UNI/TRY | $3.67 | $101,503 | 05:00:11 15/07/2026 |
| 236 |  Uniswap v2 |
UNI/WETH | $3.67 | $101,152 | 04:48:35 15/07/2026 |
| 237 |  CoinCola |
UNI/USDT | $3.69 | $100,166 | 05:00:10 15/07/2026 |
| 238 | OKX |
UNI/EUR | $3.69 | $99,237.54 | 04:56:24 15/07/2026 |
| 239 |  PointPay |
UNI/USDT | $3.69 | $91,640.50 | 04:57:07 15/07/2026 |
| 240 | MEXC |
UNI/USD1 | $3.68 | $91,600.38 | 04:54:16 15/07/2026 |
| 241 | WhiteBIT |
UNI/EUR | $3.68 | $88,297.16 | 04:51:07 15/07/2026 |
| 242 | XT.COM |
UNI/USDC | $3.68 | $82,600.64 | 04:57:08 15/07/2026 |
| 243 | Bitstamp by Robinhood |
UNI/EUR | $3.68 | $81,323.83 | 04:59:53 15/07/2026 |
| 244 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,869.64 | $79,327.12 | 04:05:13 15/07/2026 |
| 245 | WhiteBIT |
UNI/TRY | $3.67 | $79,154.92 | 04:51:07 15/07/2026 |
| 246 |  XBO.com |
UNI/USDT | $3.69 | $76,385.11 | 04:57:08 15/07/2026 |
| 247 |  Foxbit |
UNI/BRL | $3.69 | $74,602.73 | 05:00:11 15/07/2026 |
| 248 |  Coins.ph |
UNI/PHP | $3.69 | $72,524.60 | 05:00:07 15/07/2026 |
| 249 | BYDFi |
UNI/USDT | $3.69 | $69,966.03 | 05:00:07 15/07/2026 |
| 250 | Cofinex |
UNI/USDT | $3.69 | $66,738.97 | 05:00:11 15/07/2026 |
| 251 |  Gleec BTC |
UNI/USDT | $3.68 | $66,516.30 | 05:00:15 15/07/2026 |
| 252 |  Mandala Exchange |
UNI/USDT | $3.69 | $66,505.41 | 05:00:15 15/07/2026 |
| 253 | HitBTC |
UNI/USDT | $3.69 | $66,504.23 | 05:00:15 15/07/2026 |
| 254 |  Bitfinex |
UNI/USD | $3.69 | $64,194.24 | 04:59:24 15/07/2026 |
| 255 | Niza.io |
UNI/EUR | $3.69 | $61,630.99 | 05:00:11 15/07/2026 |
| 256 | Bitget |
UNI/USDC | $3.71 | $60,858.48 | 04:54:52 15/07/2026 |
| 257 |  Binance TH |
UNI/USDT | $3.69 | $60,771.11 | 04:57:07 15/07/2026 |
| 258 | Bitbase |
UNI/USDC | $3.68 | $59,949.03 | 04:54:17 15/07/2026 |
| 259 |  BtcTurk | Kripto |
UNI/TRY | $3.68 | $59,397.71 | 04:59:23 15/07/2026 |
| 260 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $580.14 | $57,354.90 | 04:55:59 15/07/2026 |
| 261 | MEXC |
UNI/USD1 | $3.68 | $56,298.52 | 04:54:08 15/07/2026 |
| 262 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.68 | $53,782.14 | 04:41:59 15/07/2026 |
| 263 | Cofinex |
UNI/USDC | $3.71 | $50,374.83 | 05:00:11 15/07/2026 |
| 264 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07535 | $48,842.23 | 23:31:47 14/07/2026 |
| 265 | Pionex |
UNI/USDT | $3.69 | $48,713.19 | 04:57:08 15/07/2026 |
| 266 | Gate |
UNI/USDC | $3.69 | $48,600.31 | 04:56:24 15/07/2026 |
| 267 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.69 | $45,981.59 | 04:13:11 15/07/2026 |
| 268 |  Bitkub |
UNI/THB | $3.68 | $45,077.67 | 04:57:07 15/07/2026 |
| 269 |  Picol |
UNI/USDT | $3.69 | $42,942.43 | 05:00:11 15/07/2026 |
| 270 | BingX |
UNI/USDC | $3.69 | $42,854.51 | 04:57:07 15/07/2026 |
| 271 | LeveX |
UNI/USDT | $3.69 | $42,052.25 | 05:00:09 15/07/2026 |
| 272 | SunX |
UNI/USDT | $3.68 | $41,568.32 | 05:00:19 15/07/2026 |
| 273 | BITmarkets |
UNI/IDR | $3.69 | $41,095.23 | 05:00:11 15/07/2026 |
| 274 |  CoinEx |
UNI/USDT | $3.69 | $39,315.80 | 04:59:23 15/07/2026 |
| 275 | Bitbaby |
UNI/USDC | $3.69 | $38,597.70 | 05:00:07 15/07/2026 |
| 276 | YEX |
UNI/USDC | $3.69 | $38,493.88 | 05:00:11 15/07/2026 |
| 277 |  Crypto.com Exchange |
UNI/USD | $3.69 | $37,863.84 | 04:57:11 15/07/2026 |
| 278 |  Blynex |
UNI/USDT | $3.70 | $35,962.86 | 04:54:11 15/07/2026 |
| 279 | HitBTC |
UNI/BTC | $3.69 | $35,347.86 | 05:00:12 15/07/2026 |
| 280 | FMFW.io |
UNI/BTC | $3.68 | $35,345.85 | 05:00:10 15/07/2026 |
| 281 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.42 | $34,466.00 | 04:55:06 15/07/2026 |
| 282 |  Bitrue |
UNI/USDC | $3.69 | $34,174.48 | 04:57:10 15/07/2026 |
| 283 |  Gemini |
UNI/GUSD | $3.70 | $33,715.64 | 04:59:53 15/07/2026 |
| 284 | Gemini |
UNI/USD | $3.70 | $33,715.64 | 04:59:53 15/07/2026 |
| 285 | Gemini |
UNI/USDC | $3.70 | $33,715.64 | 04:59:53 15/07/2026 |
| 286 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $31,658.78 | 04:03:09 15/07/2026 |
| 287 | BtcTurk | Kripto |
UNI/USDT | $3.70 | $30,511.51 | 04:59:23 15/07/2026 |
| 288 |  HyperPay Futures |
UNI/USDT | $3.68 | $29,506.74 | 05:00:17 15/07/2026 |
| 289 | Ulink |
UNI/USDT | $7.73 | $28,467.26 | 05:00:18 15/07/2026 |
| 290 | MEXC |
UNI/USDC | $3.68 | $26,632.74 | 04:54:08 15/07/2026 |
| 291 | Binance |
UNI/U | $3.68 | $23,432.29 | 04:56:42 15/07/2026 |
| 292 |  NexDAX |
UNI/USDT | $3.69 | $21,147.84 | 05:00:08 15/07/2026 |
| 293 |  Nonkyc.io Exchange |
UNI/USDT | $3.69 | $19,687.41 | 05:00:07 15/07/2026 |
| 294 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,875.56 | $19,619.61 | 05:02:09 15/07/2026 |
| 295 |  BitxEX |
UNI/USDT | $3.68 | $19,538.57 | 05:00:16 15/07/2026 |
| 296 | Bitrue |
UNI/USDT | $3.69 | $19,491.47 | 04:57:10 15/07/2026 |
| 297 | Coinbase Exchange |
UNI/GBP | $3.70 | $18,638.76 | 04:56:30 15/07/2026 |
| 298 | Bybit |
UNI/USDC | $3.69 | $17,845.92 | 04:54:12 15/07/2026 |
| 299 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,875.93 | $17,620.61 | 04:29:08 15/07/2026 |
| 300 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.68 | $16,274.53 | 04:47:59 15/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 15/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,031,863,290 với tỷ giá $3.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.