Uniswap UNI
Xếp hạng #38
09:04:00 15/04/2026
Giá Uniswap (UNI)
$3.16 -1.51%
0.00004232 BTC
84,548 VND
Thấp: $3.11
Cao: $3.25
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.16 | $488,356,627 | 09:00:08 15/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.16 | $488,331,667 | 09:00:12 15/04/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.16 | $321,955,947 | 08:54:18 15/04/2026 |
| 4 |  KTX |
UNI/USDT | $3.15 | $189,558,722 | 09:00:16 15/04/2026 |
| 5 |  FameEX |
UNI/USDT | $3.16 | $120,077,469 | 08:57:19 15/04/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.15 | $100,470,063 | 08:57:15 15/04/2026 |
| 7 |  MEXC |
UNI/USDT | $3.16 | $83,407,958 | 08:54:16 15/04/2026 |
| 8 |  KuCoin |
UNI/USDT | $3.16 | $44,901,843 | 08:56:53 15/04/2026 |
| 9 |  Binance |
UNI/USDT | $3.16 | $42,277,100 | 08:54:16 15/04/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.15 | $37,031,056 | 09:00:15 15/04/2026 |
| 11 |  Bibox |
5UNI/USD | $3.16 | $34,024,729 | 09:00:10 15/04/2026 |
| 12 |  OrangeX |
UNI/USDT | $3.15 | $32,707,506 | 08:57:15 15/04/2026 |
| 13 |  Echobit |
UNI/USDT | $3.16 | $28,429,855 | 08:57:16 15/04/2026 |
| 14 |  Batonex |
UNI/USDT | $3.15 | $26,179,767 | 09:00:16 15/04/2026 |
| 15 |  CEEX exchange |
UNI/USDT | $3.15 | $25,265,470 | 09:00:08 15/04/2026 |
| 16 |  Ju.com |
UNI/USDT | $3.15 | $25,264,615 | 09:00:15 15/04/2026 |
| 17 |  Hotcoin |
UNI/USDT | $3.15 | $22,603,277 | 08:57:18 15/04/2026 |
| 18 |  BVOX |
UNI/USDT | $3.16 | $22,553,511 | 08:57:08 15/04/2026 |
| 19 |  BTCC |
UNI/USDT | $3.16 | $21,371,045 | 08:57:16 15/04/2026 |
| 20 |  IBIT Global |
UNI/USDT | $3.15 | $21,114,165 | 09:00:17 15/04/2026 |
| 21 |  CoinW |
UNI/USDT | $3.16 | $20,681,031 | 08:57:16 15/04/2026 |
| 22 |  Tapbit |
UNI/USDT | $3.16 | $19,170,363 | 08:57:15 15/04/2026 |
| 23 |  Websea |
UNI/USDT | $3.16 | $18,315,257 | 08:57:13 15/04/2026 |
| 24 |  BingX |
UNI/USDT | $3.15 | $18,061,729 | 08:57:17 15/04/2026 |
| 25 |  idax exchange |
UNI/USDT | $3.15 | $17,449,396 | 09:00:17 15/04/2026 |
| 26 |  WHXEX |
UNI/USDT | $3.15 | $17,449,149 | 09:00:16 15/04/2026 |
| 27 |  LBank |
UNI/USDT | $3.15 | $17,273,319 | 08:57:16 15/04/2026 |
| 28 |  WEEX |
UNI/USDT | $3.15 | $17,069,655 | 08:57:17 15/04/2026 |
| 29 |  WhiteBIT |
UNI/USDT | $3.15 | $16,807,435 | 08:57:15 15/04/2026 |
| 30 | BVOX |
UNI/USDT | $3.16 | $14,055,042 | 08:57:15 15/04/2026 |
| 31 |  BTDUex |
UNI/USDT | $3.06 | $14,030,247 | 09:06:09 12/04/2026 |
| 32 |  CoinP |
UNI/USDT | $3.16 | $13,829,799 | 09:00:12 15/04/2026 |
| 33 |  Cryptomus |
UNI/USDT | $3.16 | $13,726,364 | 09:00:10 15/04/2026 |
| 34 | CoinUp.io |
UNI/USDT | $3.16 | $13,552,444 | 08:54:09 15/04/2026 |
| 35 |  AstralX |
UNI/USDT | $3.16 | $12,382,068 | 09:00:07 15/04/2026 |
| 36 |  BiKing |
UNI/USDT | $3.15 | $12,380,429 | 08:57:17 15/04/2026 |
| 37 |  Toobit |
UNI/USDT | $3.15 | $11,259,221 | 08:57:16 15/04/2026 |
| 38 |  Hibt |
UNI/USDT | $3.19 | $10,478,449 | 03:48:24 12/04/2026 |
| 39 |  AscendEX |
UNI/USDT | $3.15 | $9,520,911 | 08:57:15 15/04/2026 |
| 40 |  Bybit |
UNI/USDT | $3.15 | $9,046,683 | 08:54:16 15/04/2026 |
| 41 | Binance |
UNI/USDT | $3.16 | $8,989,361 | 08:56:42 15/04/2026 |
| 42 |  Millionero |
UNI/USDT | $3.15 | $8,337,725 | 08:54:16 15/04/2026 |
| 43 |  B2Z Exchange |
UNI/USD | $3.15 | $7,810,715 | 09:00:15 15/04/2026 |
| 44 |  BTSE |
UNI/USDT | $3.16 | $7,794,210 | 08:57:15 15/04/2026 |
| 45 | BiKing |
UNI/USDT | $3.16 | $7,760,230 | 08:57:08 15/04/2026 |
| 46 | Websea |
UNI/USDT | $3.16 | $7,672,842 | 08:57:17 15/04/2026 |
| 47 |  Coinlocally |
UNI/USDT | $3.15 | $7,612,394 | 08:57:16 15/04/2026 |
| 48 |  BITmarkets |
UNI/USDT | $3.15 | $7,490,362 | 09:00:15 15/04/2026 |
| 49 |  YEX |
UNI/USDT | $3.15 | $7,446,698 | 09:00:16 15/04/2026 |
| 50 |  CrypFine |
UNI/USDT | $3.16 | $6,445,551 | 08:57:24 15/04/2026 |
| 51 |  Venus |
UNI/vUNI | $3.16 | $6,427,235 | 08:57:10 15/04/2026 |
| 52 |  Dmex |
UNI/USD | $3.15 | $6,324,644 | 09:00:16 15/04/2026 |
| 53 |  Grvt |
UNI/USDT | $3.15 | $6,140,052 | 09:00:17 15/04/2026 |
| 54 |  BiFinance |
UNI/USDT | $3.16 | $5,727,021 | 08:57:09 15/04/2026 |
| 55 | CoinP |
UNI/USDT | $3.15 | $5,585,489 | 09:00:15 15/04/2026 |
| 56 |  NovaEx |
UNI/USDT | $3.15 | $5,566,389 | 09:00:16 15/04/2026 |
| 57 | Coinlocally |
UNI/USDT | $3.16 | $5,371,975 | 09:00:07 15/04/2026 |
| 58 |  ApeX Omni |
UNI/USDT | $3.16 | $5,270,115 | 09:00:17 15/04/2026 |
| 59 |  SuperEx |
UNI/USDT | $3.16 | $5,037,118 | 08:57:13 15/04/2026 |
| 60 |  Biconomy.com |
UNI/USDT | $3.15 | $4,991,805 | 08:57:15 15/04/2026 |
| 61 | Millionero |
UNI/USDT | $3.16 | $4,846,381 | 08:57:13 15/04/2026 |
| 62 | Hotcoin |
UNI/USDT | $3.16 | $4,729,599 | 08:51:10 15/04/2026 |
| 63 |  OneEx |
UNI/USDT | $3.16 | $4,718,884 | 09:00:11 15/04/2026 |
| 64 | BTCC |
UNI/USDT | $3.17 | $4,489,915 | 08:57:12 15/04/2026 |
| 65 |  4E |
UNI/USDT | $3.16 | $4,447,046 | 08:57:10 15/04/2026 |
| 66 |  DigiFinex |
UNI/USDT | $3.15 | $4,369,755 | 09:00:16 15/04/2026 |
| 67 | CoinW |
UNI/USDT | $3.16 | $4,264,853 | 08:54:14 15/04/2026 |
| 68 | WhiteBIT |
UNI/USDT | $3.16 | $4,183,186 | 08:57:07 15/04/2026 |
| 69 |  Poloniex |
UNI/USDT | $3.16 | $4,061,298 | 08:54:53 15/04/2026 |
| 70 | LBank |
UNI/USDT | $3.16 | $3,986,072 | 08:57:11 15/04/2026 |
| 71 |  Bitunix |
UNI/USDT | $3.16 | $3,955,708 | 08:54:15 15/04/2026 |
| 72 |  Cofinex |
UNI/USDT | $3.15 | $3,729,588 | 09:00:15 15/04/2026 |
| 73 |  Bitget |
UNI/USDT | $3.16 | $3,728,551 | 08:54:16 15/04/2026 |
| 74 |  Ourbit |
UNI/USDT | $3.16 | $3,588,039 | 08:57:16 15/04/2026 |
| 75 | Binance |
UNI/USDC | $3.15 | $3,460,917 | 08:54:16 15/04/2026 |
| 76 | Hibt |
UNI/USDT | $3.16 | $3,136,043 | 08:57:07 15/04/2026 |
| 77 |  OneBullEx |
UNI/USDT | $3.15 | $3,133,356 | 09:00:28 15/04/2026 |
| 78 |  BitGW Exchange |
UNI/USDT | $3.16 | $3,118,965 | 09:00:16 15/04/2026 |
| 79 |  BitMart |
UNI/USDT | $3.16 | $3,093,410 | 08:57:10 15/04/2026 |
| 80 | AscendEX |
UNI/USDT | $3.15 | $3,018,273 | 08:57:12 15/04/2026 |
| 81 |  OKX |
UNI/USDT | $3.16 | $2,986,637 | 08:56:53 15/04/2026 |
| 82 |  Gems Trade |
UNI/USDT | $3.16 | $2,976,907 | 09:00:14 15/04/2026 |
| 83 |  BitradeX |
UNI/USDT | $3.15 | $2,962,707 | 08:57:15 15/04/2026 |
| 84 |  YUBIT |
UNI/USDT | $3.15 | $2,926,260 | 08:57:15 15/04/2026 |
| 85 |  EagleX |
UNI/USDT | $3.15 | $2,915,601 | 09:00:15 15/04/2026 |
| 86 |  BlockFin |
UNI/USDT | $3.16 | $2,822,253 | 08:54:16 15/04/2026 |
| 87 |  EasiCoin |
UNI/USDT | $3.16 | $2,727,694 | 09:00:16 15/04/2026 |
| 88 | DigiFinex |
UNI/USDT | $3.16 | $2,724,860 | 08:57:07 15/04/2026 |
| 89 |  Zoomex |
UNI/USDT | $3.15 | $2,714,039 | 08:57:15 15/04/2026 |
| 90 |  Bitbaby |
UNI/USDT | $3.15 | $2,456,030 | 08:57:16 15/04/2026 |
| 91 |  Aivora Exchange |
UNI/USDT | $3.15 | $2,454,397 | 09:00:16 15/04/2026 |
| 92 |  Gate |
UNI/USDT | $3.16 | $2,337,100 | 08:54:18 15/04/2026 |
| 93 | YUBIT |
UNI/USDT | $3.16 | $2,262,960 | 08:57:07 15/04/2026 |
| 94 | EagleX |
UNI/USDT | $3.16 | $2,243,779 | 09:00:10 15/04/2026 |
| 95 |  Deepcoin |
UNI/USDT | $3.15 | $2,237,832 | 08:57:15 15/04/2026 |
| 96 |  UZX |
UNI/USDT | $3.16 | $2,065,685 | 08:54:07 15/04/2026 |
| 97 | Tapbit |
UNI/USDT | $3.16 | $2,015,267 | 08:57:11 15/04/2026 |
| 98 | Binance |
UNI/USD | $3.15 | $1,965,335 | 08:54:51 15/04/2026 |
| 99 | KuCoin |
UNI/USDT | $3.16 | $1,958,380 | 08:54:19 15/04/2026 |
| 100 | Echobit |
UNI/USDT | $3.16 | $1,798,435 | 08:57:08 15/04/2026 |
| 101 |  XT.COM |
UNI/USDT | $3.16 | $1,797,247 | 08:57:08 15/04/2026 |
| 102 |  Ekbit |
UNI/USDT | $3.16 | $1,793,527 | 09:00:13 15/04/2026 |
| 103 |  Tebbit |
UNI/USDT | $3.16 | $1,793,390 | 09:00:13 15/04/2026 |
| 104 |  ASTX |
UNI/USDT | $3.16 | $1,789,718 | 09:00:12 15/04/2026 |
| 105 | NovaEx |
UNI/USDT | $3.16 | $1,680,445 | 09:00:13 15/04/2026 |
| 106 | B2Z Exchange |
UNI/USD | $3.16 | $1,668,335 | 09:00:12 15/04/2026 |
| 107 | BITmarkets |
UNI/USD | $3.16 | $1,668,151 | 09:00:11 15/04/2026 |
| 108 | BITmarkets |
UNI/USDT | $3.16 | $1,646,538 | 09:00:11 15/04/2026 |
| 109 | B2Z Exchange |
UNI/USDT | $3.16 | $1,646,219 | 09:00:12 15/04/2026 |
| 110 | BTSE |
UNI/USDT | $3.16 | $1,643,974 | 08:57:11 15/04/2026 |
| 111 |  KCEX |
UNI/USDT | $3.15 | $1,642,362 | 08:57:15 15/04/2026 |
| 112 | IBIT Global |
UNI/USDT | $3.16 | $1,621,550 | 09:00:10 15/04/2026 |
| 113 | OrangeX |
UNI/USDT | $3.16 | $1,604,073 | 08:57:11 15/04/2026 |
| 114 |  Hyperliquid |
UNI/USD | $3.15 | $1,586,688 | 08:57:27 15/04/2026 |
| 115 |  Phemex |
UNI/USDT | $3.15 | $1,536,641 | 08:57:17 15/04/2026 |
| 116 |  Globe Derivative Exchange |
UNI/USD | $3.16 | $1,460,684 | 09:00:15 15/04/2026 |
| 117 | CrypFine |
UNI/USDT | $3.16 | $1,460,395 | 08:57:08 15/04/2026 |
| 118 |  Bitcastle |
UNI/USDT | $3.15 | $1,454,170 | 09:00:19 15/04/2026 |
| 119 |  AlphaX |
UNI/USDT | $3.15 | $1,411,027 | 09:00:17 15/04/2026 |
| 120 | YEX |
UNI/USDT | $3.16 | $1,393,697 | 09:00:12 15/04/2026 |
| 121 | Ourbit |
UNI/USDT | $3.16 | $1,381,903 | 08:54:12 15/04/2026 |
| 122 | OneBullEx |
UNI/USDT | $3.15 | $1,332,059 | 09:00:13 15/04/2026 |
| 123 |  VOOX Exchange |
UNI/USDT | $3.16 | $1,296,887 | 08:57:18 15/04/2026 |
| 124 | BlockFin |
UNI/USDT | $3.16 | $1,295,024 | 08:54:11 15/04/2026 |
| 125 |  MGBX |
UNI/USDT | $3.17 | $1,283,592 | 09:00:11 15/04/2026 |
| 126 |  BitTap |
UNI/USDT | $3.15 | $1,281,378 | 09:00:16 15/04/2026 |
| 127 | Bibox |
UNI/USDT | $7.53 | $1,248,235 | 09:00:10 15/04/2026 |
| 128 | Bybit |
UNI/USDT | $3.16 | $1,122,891 | 08:54:08 15/04/2026 |
| 129 |  HTX |
UNI/USDT | $3.15 | $1,120,571 | 08:59:54 15/04/2026 |
| 130 | WEEX |
UNI/USDT | $3.16 | $1,078,745 | 08:57:12 15/04/2026 |
| 131 | MEXC |
UNI/USDT | $3.16 | $1,077,758 | 08:54:14 15/04/2026 |
| 132 | YEX |
UNI/USD | $3.15 | $1,061,945 | 09:00:16 15/04/2026 |
| 133 |  Coinbase Exchange |
UNI/USD | $3.16 | $997,067 | 08:56:29 15/04/2026 |
| 134 |  CoinChief |
UNI/USDT | $3.16 | $902,878 | 08:57:12 15/04/2026 |
| 135 | Toobit |
UNI/USDT | $3.16 | $841,674 | 08:57:14 15/04/2026 |
| 136 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.16 | $791,148 | 08:51:35 15/04/2026 |
| 137 |  BloFin |
UNI/USDT | $3.16 | $773,172 | 08:57:11 15/04/2026 |
| 138 |  BitKan |
UNI/USDT | $3.16 | $760,190 | 09:00:10 15/04/2026 |
| 139 |  EdgeX |
UNI/USD | $3.15 | $746,143 | 09:00:16 15/04/2026 |
| 140 | Ju.com |
UNI/USDT | $3.16 | $745,573 | 09:00:08 15/04/2026 |
| 141 | HTX |
UNI/USDT | $3.15 | $736,174 | 08:54:16 15/04/2026 |
| 142 | Gate |
UNI/USDT | $3.16 | $733,742 | 08:56:24 15/04/2026 |
| 143 |  SunX |
UNI/USDT | $3.16 | $705,107 | 09:00:17 15/04/2026 |
| 144 | WHXEX |
UNI/USDT | $3.16 | $698,051 | 09:00:10 15/04/2026 |
| 145 | idax exchange |
UNI/USDT | $3.16 | $698,012 | 09:00:13 15/04/2026 |
| 146 | Koinbay |
UNI/USDT | $3.16 | $696,952 | 08:57:08 15/04/2026 |
| 147 | Biconomy.com |
UNI/USDT | $3.16 | $684,096 | 08:57:12 15/04/2026 |
| 148 | Bitunix |
UNI/USDC | $3.16 | $671,678 | 08:54:15 15/04/2026 |
| 149 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,338.02 | $662,237 | 08:51:35 15/04/2026 |
| 150 | WhiteBIT |
UNI/TRY | $3.16 | $657,581 | 08:57:07 15/04/2026 |
| 151 | BingX |
UNI/USDT | $3.16 | $632,645 | 08:54:13 15/04/2026 |
| 152 |  AIA Exchange |
UNI/USDT | $3.16 | $614,664 | 09:00:12 15/04/2026 |
| 153 |  Upbit |
UNI/KRW | $3.18 | $611,381 | 08:56:53 15/04/2026 |
| 154 | Bitunix |
UNI/USDT | $3.16 | $594,458 | 08:54:07 15/04/2026 |
| 155 | TruBit Pro Exchange |
UNI/USDT | $3.16 | $578,846 | 09:00:11 15/04/2026 |
| 156 |  Antarctic |
UNI/USDT | $3.15 | $564,700 | 09:00:19 15/04/2026 |
| 157 | Phemex |
UNI/USDT | $3.16 | $562,819 | 08:57:08 15/04/2026 |
| 158 | YEX |
UNI/USDC | $3.15 | $548,839 | 09:00:16 15/04/2026 |
| 159 | Binance |
UNI/USDC | $3.16 | $546,395 | 08:56:54 15/04/2026 |
| 160 | NovaEx |
UNI/USD | $3.15 | $536,753 | 09:00:16 15/04/2026 |
| 161 |  Paribu |
UNI/TRY | $3.15 | $514,587 | 08:58:23 15/04/2026 |
| 162 | Bitcastle |
UNI/USDT | $3.16 | $512,983 | 09:00:14 15/04/2026 |
| 163 | VOOX Exchange |
UNI/USDT | $3.16 | $478,044 | 08:57:13 15/04/2026 |
| 164 |  Bitstamp by Robinhood |
UNI/USD | $3.17 | $468,151 | 08:59:23 15/04/2026 |
| 165 | Millionero |
UNI/USDC | $3.14 | $466,262 | 08:57:13 15/04/2026 |
| 166 |  PrimeXBT |
UNI/USDT | $3.15 | $460,283 | 09:00:15 15/04/2026 |
| 167 | Aivora Exchange |
UNI/USDT | $3.61 | $442,424 | 09:00:14 15/04/2026 |
| 168 |  Bitvavo |
UNI/EUR | $3.15 | $442,316 | 08:57:12 15/04/2026 |
| 169 |  ZKE |
UNI/USDT | $3.16 | $418,807 | 09:00:14 15/04/2026 |
| 170 | Bitbaby |
UNI/USDT | $3.16 | $398,451 | 08:57:11 15/04/2026 |
| 171 | WhiteBIT |
UNI/USDC | $3.15 | $397,982 | 08:57:07 15/04/2026 |
| 172 | 4E |
UNI/USDT | $3.16 | $392,321 | 08:57:15 15/04/2026 |
| 173 |  Lighter |
UNI/USDC | $3.15 | $381,586 | 08:57:15 15/04/2026 |
| 174 | Bitget |
UNI/USDT | $3.16 | $356,730 | 08:54:08 15/04/2026 |
| 175 |  HitBTC |
UNI/USDT | $3.16 | $344,071 | 08:57:07 15/04/2026 |
| 176 |  FMFW.io |
UNI/USDT | $3.16 | $343,449 | 09:00:12 15/04/2026 |
| 177 |  GroveX |
UNI/USDT | $3.16 | $341,489 | 08:54:12 15/04/2026 |
| 178 | Zoomex |
UNI/USDT | $3.16 | $334,963 | 08:51:08 15/04/2026 |
| 179 |  BigONE |
UNI/USDT | $3.17 | $323,640 | 08:57:07 15/04/2026 |
| 180 |  Azbit |
UNI/USDT | $3.16 | $319,021 | 08:57:08 15/04/2026 |
| 181 | EasiCoin |
UNI/USDT | $3.16 | $309,793 | 09:00:10 15/04/2026 |
| 182 |  Bithumb |
UNI/KRW | $3.16 | $306,725 | 08:59:53 15/04/2026 |
| 183 |  EXMO.ME |
UNI/USDT | $3.15 | $291,161 | 08:57:11 15/04/2026 |
| 184 |  EXMO |
UNI/USDT | $3.15 | $291,157 | 08:57:11 15/04/2026 |
| 185 | Biconomy.com |
UNI/USDC | $3.16 | $290,649 | 08:57:12 15/04/2026 |
| 186 |  Kraken |
UNI/EUR | $3.15 | $281,275 | 08:56:54 15/04/2026 |
| 187 |  Bit2Me |
UNI/EUR | $3.15 | $273,660 | 08:57:07 15/04/2026 |
| 188 | Kraken |
UNI/USD | $3.17 | $272,766 | 08:56:24 15/04/2026 |
| 189 |  CoinTR |
UNI/USDT | $3.16 | $261,262 | 09:00:11 15/04/2026 |
| 190 | BloFin |
UNI/USDT | $3.16 | $260,207 | 08:57:17 15/04/2026 |
| 191 | Phemex |
UNI/USDC | $3.15 | $256,368 | 08:57:17 15/04/2026 |
| 192 |  SecondBTC |
UNI/USDT | $3.16 | $240,037 | 08:57:07 15/04/2026 |
| 193 |  ICRYPEX |
UNI/USDT | $3.19 | $239,756 | 09:00:07 15/04/2026 |
| 194 |  BYDFi |
UNI/USDT | $3.15 | $238,994 | 09:00:15 15/04/2026 |
| 195 |  Coinbase International Exchange |
UNI/USDC | $3.16 | $234,856 | 09:00:15 15/04/2026 |
| 196 | ASTX |
UNI/USDT | $3.15 | $233,956 | 09:00:16 15/04/2026 |
| 197 | Ekbit |
UNI/USDT | $3.15 | $233,755 | 09:00:16 15/04/2026 |
| 198 | Bitbaby |
UNI/USDC | $3.15 | $226,146 | 08:57:16 15/04/2026 |
| 199 |  LeveX |
UNI/USDT | $3.15 | $223,501 | 09:00:15 15/04/2026 |
| 200 | B2Z Exchange |
UNI/USDC | $3.15 | $218,247 | 09:00:12 15/04/2026 |
| 201 | BITmarkets |
UNI/USDC | $3.15 | $218,211 | 09:00:11 15/04/2026 |
| 202 |  Bitazza |
UNI/USDT | $3.16 | $210,108 | 09:00:13 15/04/2026 |
| 203 | KCEX |
UNI/USDT | $3.16 | $201,851 | 08:57:07 15/04/2026 |
| 204 | AstralX |
UNI/USDT | $3.15 | $198,939 | 09:00:15 15/04/2026 |
| 205 |  Dex-Trade |
UNI/USDT | $3.16 | $193,449 | 08:45:08 15/04/2026 |
| 206 |  AllinX |
UNI/USDT | $3.16 | $186,698 | 09:00:11 15/04/2026 |
| 207 | MEXC |
UNI/USDC | $3.16 | $183,168 | 08:54:14 15/04/2026 |
| 208 |  XXKK |
UNI/USDT | $3.16 | $165,664 | 09:00:10 15/04/2026 |
| 209 |  CriptoSwaps |
UNI/USDT | $3.17 | $164,282 | 08:54:08 15/04/2026 |
| 210 |  Pionex |
UNI/USDT | $3.16 | $162,850 | 08:57:15 15/04/2026 |
| 211 | BYDFi |
UNI/USDT | $3.16 | $161,320 | 08:57:07 15/04/2026 |
| 212 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.17 | $156,183 | 08:51:35 15/04/2026 |
| 213 | Binance |
UNI/TRY | $3.16 | $153,832 | 08:56:42 15/04/2026 |
| 214 | WEEX |
UNI/USDC | $3.16 | $146,124 | 08:57:12 15/04/2026 |
| 215 | MEXC |
UNI/USDC | $3.15 | $145,634 | 08:54:16 15/04/2026 |
| 216 |  Coinstore |
UNI/USDT | $3.16 | $144,213 | 08:54:07 15/04/2026 |
| 217 | Tebbit |
UNI/USDT | $3.15 | $141,780 | 09:00:16 15/04/2026 |
| 218 | CoinTR |
UNI/TRY | $3.15 | $126,771 | 09:00:11 15/04/2026 |
| 219 | Binance |
UNI/BTC | $3.16 | $125,318 | 08:56:54 15/04/2026 |
| 220 |  Binance TR |
UNI/TRY | $3.16 | $121,139 | 08:57:12 15/04/2026 |
| 221 | Deepcoin |
UNI/USDT | $3.16 | $120,747 | 08:57:11 15/04/2026 |
| 222 |  Dzengi.com |
UNI/USD | $3.16 | $119,007 | 08:57:07 15/04/2026 |
| 223 | BitTap |
UNI/USDT | $3.16 | $116,852 | 09:00:12 15/04/2026 |
| 224 | Cofinex |
UNI/USD | $3.15 | $106,241 | 09:00:15 15/04/2026 |
| 225 | Pionex |
UNI/ETH | $3.16 | $97,499.26 | 08:57:15 15/04/2026 |
| 226 | Ring Exchange (Ethereum) |
WBTC/UNI | $74,481.87 | $95,548.27 | 08:51:35 15/04/2026 |
| 227 |  Tokpie |
UNI/ETH | $3.16 | $92,528.53 | 09:00:08 15/04/2026 |
| 228 |  BlueBit |
UNI/USDT | $3.16 | $89,336.44 | 09:00:10 15/04/2026 |
| 229 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $619.44 | $87,409.30 | 08:56:45 15/04/2026 |
| 230 |  BitDelta |
UNI/USDT | $3.15 | $86,815.56 | 08:54:11 15/04/2026 |
| 231 | Ring Exchange (Ethereum) |
CBBTC/UNI | $74,618.25 | $86,420.86 | 08:51:35 15/04/2026 |
| 232 |  Coincall |
UNI/USD | $3.16 | $85,970.24 | 09:00:16 15/04/2026 |
| 233 |  Binance.US |
UNI/USDT | $3.15 | $82,432.40 | 08:59:23 15/04/2026 |
| 234 | Gate |
UNI/USDT | $3.16 | $81,877.00 | 08:54:50 15/04/2026 |
| 235 |  Backpack Exchange |
UNI/USDC | $3.16 | $78,530.22 | 08:57:16 15/04/2026 |
| 236 | KTX |
UNI/USDT | $3.16 | $75,199.42 | 09:00:14 15/04/2026 |
| 237 |  Nivex |
UNI/USDT | $3.15 | $74,849.23 | 09:00:11 15/04/2026 |
| 238 |  Niza.io |
UNI/EUR | $3.15 | $69,962.38 | 08:54:13 15/04/2026 |
| 239 | MEXC |
UNI/ETH | $3.15 | $68,997.54 | 08:54:14 15/04/2026 |
| 240 | Niza.io |
UNI/USD | $3.17 | $68,277.91 | 08:54:13 15/04/2026 |
| 241 |  Nonkyc.io Exchange |
UNI/USDT | $3.15 | $67,452.01 | 08:54:07 15/04/2026 |
| 242 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,334.13 | $64,811.53 | 08:51:29 15/04/2026 |
| 243 |  Extended |
UNI/USD | $3.15 | $63,589.13 | 09:00:16 15/04/2026 |
| 244 | Coinbase Exchange |
UNI/EUR | $3.16 | $61,376.34 | 08:57:00 15/04/2026 |
| 245 |  Aster |
UNI/USDT | $3.15 | $60,729.01 | 08:54:15 15/04/2026 |
| 246 | Bit2Me |
UNI/USDC | $3.16 | $60,110.63 | 08:57:07 15/04/2026 |
| 247 | XT.COM |
UNI/USDC | $3.16 | $54,682.73 | 08:57:08 15/04/2026 |
| 248 |  CoinCola |
UNI/USDT | $3.16 | $53,565.64 | 09:00:10 15/04/2026 |
| 249 | Cofinex |
UNI/USDT | $3.16 | $53,244.24 | 09:00:11 15/04/2026 |
| 250 |  Bitfinex |
UNI/USD | $3.16 | $50,284.92 | 08:59:53 15/04/2026 |
| 251 | BingX |
UNI/USDC | $3.16 | $49,495.64 | 08:54:13 15/04/2026 |
| 252 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9985 | $49,476.46 | 08:51:25 15/04/2026 |
| 253 | Bitstamp by Robinhood |
UNI/EUR | $3.17 | $48,229.75 | 08:59:53 15/04/2026 |
| 254 |  Coins.ph |
UNI/PHP | $3.17 | $44,642.79 | 09:00:13 15/04/2026 |
| 255 | BYDFi |
UNI/USD | $3.15 | $42,262.57 | 09:00:15 15/04/2026 |
| 256 |  PointPay |
UNI/USDT | $3.16 | $39,254.13 | 08:57:07 15/04/2026 |
| 257 | Nivex |
UNI/USDT | $3.15 | $38,862.93 | 09:00:16 15/04/2026 |
| 258 |  XBO.com |
UNI/USDT | $3.15 | $37,673.55 | 09:00:11 15/04/2026 |
| 259 | BYDFi |
UNI/USDC | $3.15 | $36,809.17 | 09:00:15 15/04/2026 |
| 260 |  Bitkub |
UNI/THB | $3.15 | $36,569.49 | 08:54:07 15/04/2026 |
| 261 |  Mandala Exchange |
UNI/USDT | $3.16 | $36,536.72 | 09:00:17 15/04/2026 |
| 262 | HitBTC |
UNI/USDT | $3.16 | $36,536.38 | 08:57:15 15/04/2026 |
| 263 |  Gleec BTC |
UNI/USDT | $3.16 | $36,536.12 | 09:00:16 15/04/2026 |
| 264 | XBO.com |
UNI/EUR | $3.15 | $34,563.23 | 09:00:11 15/04/2026 |
| 265 | XBO.com |
UNI/USDC | $3.16 | $34,488.96 | 09:00:11 15/04/2026 |
| 266 | Binance |
UNI/ETH | $3.15 | $34,467.86 | 08:56:42 15/04/2026 |
| 267 |  CoinEx |
UNI/USDT | $3.16 | $34,302.91 | 08:59:53 15/04/2026 |
| 268 |  Uniswap v2 |
UNI/WETH | $3.16 | $33,015.11 | 08:51:35 15/04/2026 |
| 269 | XBO.com |
UNI/USD | $3.16 | $31,418.70 | 09:00:11 15/04/2026 |
| 270 | WhiteBIT |
UNI/EUR | $3.15 | $30,906.98 | 08:57:07 15/04/2026 |
| 271 | YEX |
UNI/USDC | $3.16 | $29,338.47 | 09:00:12 15/04/2026 |
| 272 |  BtcTurk | Kripto |
UNI/TRY | $3.16 | $29,120.15 | 08:59:53 15/04/2026 |
| 273 | LeveX |
UNI/USDT | $3.16 | $27,672.23 | 09:00:09 15/04/2026 |
| 274 |  Bitrue |
UNI/USDC | $3.16 | $27,533.14 | 08:57:10 15/04/2026 |
| 275 |  Kanga Exchange |
UNI/USDC | $3.16 | $26,181.93 | 09:00:10 15/04/2026 |
| 276 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,336.83 | $25,319.57 | 08:51:35 15/04/2026 |
| 277 | Pionex |
UNI/USDT | $3.16 | $24,714.23 | 08:57:12 15/04/2026 |
| 278 | Bitbaby |
UNI/USDC | $3.16 | $24,003.51 | 08:57:11 15/04/2026 |
| 279 |  HashKey Exchange |
UNI/USD | $3.17 | $23,025.13 | 08:57:07 15/04/2026 |
| 280 |  Picol |
UNI/USDT | $3.16 | $21,795.58 | 09:00:13 15/04/2026 |
| 281 | Uniswap v3 (BSC) |
UNI/AAVE | $3.17 | $21,789.90 | 08:33:01 15/04/2026 |
| 282 | Kanga Exchange |
UNI/USDT | $3.16 | $21,017.91 | 09:00:10 15/04/2026 |
| 283 | SunX |
UNI/USDT | $3.15 | $20,144.40 | 09:00:18 15/04/2026 |
| 284 | Coinbase Exchange |
UNI/GBP | $3.16 | $19,949.75 | 08:56:29 15/04/2026 |
| 285 | BtcTurk | Kripto |
UNI/USDT | $3.14 | $19,222.63 | 08:59:53 15/04/2026 |
| 286 | Lighter |
UNI/USDC | $3.14 | $18,583.74 | 08:57:11 15/04/2026 |
| 287 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.16 | $18,175.05 | 08:32:11 15/04/2026 |
| 288 |  Uniswap v4 (BSC) |
CAKE/UNI | $1.58 | $17,979.17 | 08:51:38 15/04/2026 |
| 289 | Paribu |
UNI/USDT | $3.15 | $15,849.06 | 09:00:00 15/04/2026 |
| 290 |  Binance TH |
UNI/USDT | $3.16 | $15,751.40 | 08:57:11 15/04/2026 |
| 291 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9976 | $15,459.48 | 08:51:29 15/04/2026 |
| 292 |  Ripio |
UNI/USDC | $3.16 | $15,222.13 | 09:00:11 15/04/2026 |
| 293 | Coinbase Exchange |
UNI/BTC | $3.13 | $15,125.69 | 08:56:29 15/04/2026 |
| 294 |  HyperPay Futures |
UNI/USDT | $3.15 | $14,261.11 | 09:00:21 15/04/2026 |
| 295 |  Crypto.com Exchange |
UNI/USD | $3.17 | $13,856.41 | 08:54:11 15/04/2026 |
| 296 |  Blynex |
UNI/USDT | $3.16 | $13,491.08 | 09:00:11 15/04/2026 |
| 297 |  BitxEX |
UNI/USDT | $3.15 | $13,309.53 | 09:00:15 15/04/2026 |
| 298 | Gate |
UNI/USDC | $3.16 | $12,509.35 | 08:56:24 15/04/2026 |
| 299 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.15 | $12,251.89 | 08:58:59 15/04/2026 |
| 300 | Bitget |
UNI/USDC | $3.17 | $12,120.56 | 08:54:08 15/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 15/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $488,356,627 với tỷ giá $3.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.