Uniswap UNI
Xếp hạng #32
08:18:00 17/01/2026
Giá Uniswap (UNI)
$5.34 0.48%
0.00005593 BTC
141,559 VND
Thấp: $5.15
Cao: $5.35
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $5.33 | $437,221,447 | 07:57:18 17/01/2026 |
| 2 |  OneBullEx |
UNI/USDT | $5.33 | $427,758,001 | 08:03:11 17/01/2026 |
| 3 |  BTDUex |
UNI/USDT | $5.33 | $246,328,620 | 08:00:09 17/01/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.14 | $100,399,096 | 07:57:15 17/01/2026 |
| 5 |  Binance |
UNI/USDT | $5.32 | $80,399,343 | 07:54:16 17/01/2026 |
| 6 |  KTX |
UNI/USDT | $5.32 | $67,453,371 | 08:00:16 17/01/2026 |
| 7 |  OrangeX |
UNI/USDT | $5.33 | $62,130,302 | 07:57:15 17/01/2026 |
| 8 |  FameEX |
UNI/USDT | $5.33 | $59,369,819 | 07:57:17 17/01/2026 |
| 9 |  Ju.com |
UNI/USDT | $5.33 | $48,292,039 | 07:57:15 17/01/2026 |
| 10 |  Batonex |
UNI/USDT | $5.32 | $47,926,120 | 08:00:16 17/01/2026 |
| 11 |  IBIT Global |
UNI/USDT | $5.32 | $40,114,110 | 08:00:17 17/01/2026 |
| 12 |  Websea |
UNI/USDT | $5.33 | $39,516,593 | 07:57:10 17/01/2026 |
| 13 |  OKX |
UNI/USDT | $5.32 | $37,716,345 | 07:55:51 17/01/2026 |
| 14 |  TruBit Pro Exchange |
UNI/USDT | $5.32 | $36,068,079 | 08:00:15 17/01/2026 |
| 15 |  BVOX |
UNI/USDT | $5.33 | $31,505,012 | 07:57:10 17/01/2026 |
| 16 |  CZR Exchange |
UNI/USDT | $5.32 | $29,436,458 | 07:51:16 17/01/2026 |
| 17 |  Zedxion Exchange |
UNI/USDT | $5.33 | $29,420,787 | 07:57:16 17/01/2026 |
| 18 |  Zedcex Exchange |
UNI/USDT | $5.31 | $28,469,283 | 07:45:15 17/01/2026 |
| 19 |  Tapbit |
UNI/USDT | $5.33 | $28,449,975 | 07:57:15 17/01/2026 |
| 20 |  Hibt |
UNI/USDT | $5.33 | $27,797,500 | 07:57:22 17/01/2026 |
| 21 |  Echobit |
UNI/USDT | $5.32 | $27,541,347 | 08:00:16 17/01/2026 |
| 22 |  CoinW |
UNI/USDT | $5.33 | $27,071,340 | 07:57:18 17/01/2026 |
| 23 | BVOX |
UNI/USDT | $5.33 | $26,794,163 | 07:57:15 17/01/2026 |
| 24 |  WhiteBIT |
UNI/USDT | $5.32 | $26,768,113 | 07:54:15 17/01/2026 |
| 25 |  Dmex |
UNI/USD | $5.33 | $26,018,978 | 08:03:16 17/01/2026 |
| 26 |  BiKing |
UNI/USDT | $5.32 | $25,156,301 | 08:00:18 17/01/2026 |
| 27 |  LBank |
UNI/USDT | $5.33 | $23,350,791 | 07:57:16 17/01/2026 |
| 28 |  WEEX |
UNI/USDT | $5.33 | $22,464,960 | 07:57:16 17/01/2026 |
| 29 |  CoinP |
UNI/USDT | $5.33 | $21,486,744 | 08:00:11 17/01/2026 |
| 30 |  Deepcoin |
UNI/USDT | $5.33 | $21,289,396 | 07:57:15 17/01/2026 |
| 31 |  Millionero |
UNI/USDT | $5.32 | $19,606,815 | 08:00:15 17/01/2026 |
| 32 |  Hotcoin |
UNI/USDT | $5.33 | $16,963,547 | 07:57:18 17/01/2026 |
| 33 |  Bybit |
UNI/USDT | $5.32 | $16,901,189 | 07:54:16 17/01/2026 |
| 34 | BiKing |
UNI/USDT | $5.33 | $16,667,720 | 08:00:14 17/01/2026 |
| 35 | Binance |
UNI/USDT | $5.33 | $15,067,187 | 07:56:42 17/01/2026 |
| 36 | Websea |
UNI/USDT | $5.33 | $14,165,927 | 08:00:17 17/01/2026 |
| 37 |  Coinlocally |
UNI/USDT | $5.32 | $12,347,440 | 08:00:16 17/01/2026 |
| 38 |  YEX |
UNI/USDT | $5.32 | $12,034,369 | 08:00:16 17/01/2026 |
| 39 |  EasiCoin |
UNI/USDT | $5.32 | $11,796,346 | 08:00:16 17/01/2026 |
| 40 |  Venus |
UNI/vUNI | $5.32 | $11,708,876 | 07:57:10 17/01/2026 |
| 41 | CoinUp.io |
UNI/USDT | $5.33 | $11,266,426 | 07:57:18 17/01/2026 |
| 42 | WhiteBIT |
UNI/USDT | $5.32 | $10,960,803 | 07:54:09 17/01/2026 |
| 43 |  CEEX exchange |
UNI/USDT | $5.33 | $10,656,875 | 08:00:11 17/01/2026 |
| 44 | Coinlocally |
UNI/USDT | $5.32 | $10,000,864 | 08:00:09 17/01/2026 |
| 45 |  AscendEX |
UNI/USDT | $5.32 | $9,504,196 | 07:54:15 17/01/2026 |
| 46 |  NovaEx |
UNI/USDT | $5.32 | $9,398,069 | 08:00:16 17/01/2026 |
| 47 |  CoinChief |
UNI/USDT | $5.32 | $9,317,506 | 08:00:16 17/01/2026 |
| 48 |  BlockFin |
UNI/USDT | $5.33 | $9,305,929 | 08:00:15 17/01/2026 |
| 49 | CoinP |
UNI/USDT | $5.33 | $9,162,967 | 08:00:15 17/01/2026 |
| 50 |  Bitget |
UNI/USDT | $5.32 | $8,905,967 | 07:54:15 17/01/2026 |
| 51 |  Cofinex |
UNI/USDT | $5.32 | $8,902,727 | 08:00:17 17/01/2026 |
| 52 |  DigiFinex |
UNI/USDT | $5.33 | $8,893,212 | 07:57:15 17/01/2026 |
| 53 |  AstralX |
UNI/USDT | $5.33 | $8,702,633 | 08:00:07 17/01/2026 |
| 54 |  SuperEx |
UNI/USDT | $5.32 | $8,154,015 | 08:00:09 17/01/2026 |
| 55 | Millionero |
UNI/USDT | $5.33 | $8,098,654 | 08:00:08 17/01/2026 |
| 56 |  Biconomy.com |
UNI/USDT | $5.33 | $7,989,640 | 07:57:15 17/01/2026 |
| 57 |  Toobit |
UNI/USDT | $5.33 | $7,858,099 | 07:57:17 17/01/2026 |
| 58 |  4E |
UNI/USDT | $5.33 | $7,460,587 | 08:00:11 17/01/2026 |
| 59 |  BTCC |
UNI/USDT | $5.33 | $7,240,641 | 07:57:17 17/01/2026 |
| 60 |  ApeX Omni |
UNI/USDT | $5.32 | $7,179,121 | 08:03:16 17/01/2026 |
| 61 |  Bitunix |
UNI/USDT | $5.33 | $7,178,803 | 07:57:15 17/01/2026 |
| 62 |  HTX |
UNI/USDT | $5.34 | $6,899,490 | 07:56:53 17/01/2026 |
| 63 |  CRMClick |
UNI/USDT | $5.33 | $6,889,384 | 08:00:25 17/01/2026 |
| 64 |  MEXC |
UNI/USDT | $5.33 | $6,566,660 | 07:57:07 17/01/2026 |
| 65 |  Darkex Exchange |
UNI/USDT | $5.33 | $6,551,222 | 08:00:11 17/01/2026 |
| 66 |  Ourbit |
UNI/USDT | $5.33 | $6,531,674 | 07:57:16 17/01/2026 |
| 67 |  YUBIT |
UNI/USDT | $5.33 | $6,210,666 | 07:57:15 17/01/2026 |
| 68 |  EagleX |
UNI/USDT | $5.32 | $6,192,753 | 08:00:15 17/01/2026 |
| 69 |  Grvt |
UNI/USDT | $5.33 | $5,995,038 | 08:03:16 17/01/2026 |
| 70 | OneBullEx |
UNI/USDT | $5.33 | $5,949,897 | 08:03:25 17/01/2026 |
| 71 | CoinW |
UNI/USDT | $5.33 | $5,864,817 | 07:57:10 17/01/2026 |
| 72 | Binance |
UNI/USDC | $5.32 | $5,738,556 | 07:54:16 17/01/2026 |
| 73 |  BitradeX |
UNI/USDT | $5.31 | $5,332,809 | 07:45:15 17/01/2026 |
| 74 |  Poloniex |
UNI/USDT | $5.33 | $5,328,205 | 07:53:53 17/01/2026 |
| 75 |  Ekbit |
UNI/USDT | $5.32 | $5,224,542 | 08:00:17 17/01/2026 |
| 76 |  KuCoin |
UNI/USDT | $5.33 | $5,136,139 | 07:54:18 17/01/2026 |
| 77 |  SunX |
UNI/USDT | $5.33 | $5,073,052 | 08:00:11 17/01/2026 |
| 78 | Hotcoin |
UNI/USDT | $5.33 | $5,072,460 | 07:58:17 17/01/2026 |
| 79 |  Zoomex |
UNI/USDT | $5.33 | $5,066,375 | 07:57:16 17/01/2026 |
| 80 |  OneEx |
UNI/USDT | $5.33 | $4,950,549 | 08:00:11 17/01/2026 |
| 81 | Hibt |
UNI/USDT | $5.33 | $4,757,918 | 07:57:10 17/01/2026 |
| 82 |  BTSE |
UNI/USDT | $5.33 | $4,699,874 | 07:57:15 17/01/2026 |
| 83 |  B2Z Exchange |
UNI/USD | $5.33 | $4,556,880 | 08:00:15 17/01/2026 |
| 84 |  BITmarkets |
UNI/USDT | $5.32 | $4,554,435 | 08:00:15 17/01/2026 |
| 85 |  Gems Trade |
UNI/USDT | $5.33 | $4,552,110 | 08:00:11 17/01/2026 |
| 86 | OKX |
UNI/USDT | $5.33 | $4,550,255 | 07:56:23 17/01/2026 |
| 87 | DigiFinex |
UNI/USDT | $5.32 | $4,454,632 | 07:54:07 17/01/2026 |
| 88 |  Aivora Exchange |
UNI/USDT | $5.32 | $4,415,917 | 08:00:16 17/01/2026 |
| 89 |  BitbabyExchange |
UNI/USDT | $5.32 | $4,404,593 | 08:00:16 17/01/2026 |
| 90 |  Gate |
UNI/USDT | $5.32 | $4,113,038 | 07:54:18 17/01/2026 |
| 91 | Binance |
UNI/USD | $5.32 | $4,069,812 | 07:54:50 17/01/2026 |
| 92 | WEEX |
UNI/USDT | $5.33 | $4,003,805 | 07:57:10 17/01/2026 |
| 93 | LBank |
UNI/USDT | $5.33 | $3,772,715 | 07:57:11 17/01/2026 |
| 94 | KTX |
UNI/USDT | $5.33 | $3,742,939 | 08:00:07 17/01/2026 |
| 95 | YUBIT |
UNI/USDT | $5.33 | $3,673,185 | 07:57:11 17/01/2026 |
| 96 | EagleX |
UNI/USDT | $5.33 | $3,522,358 | 08:00:11 17/01/2026 |
| 97 |  UZX |
UNI/USDT | $5.33 | $3,447,173 | 07:57:10 17/01/2026 |
| 98 |  Hyperliquid |
UNI/USD | $5.33 | $3,311,209 | 07:57:15 17/01/2026 |
| 99 | Tapbit |
UNI/USDT | $5.33 | $3,217,448 | 07:57:07 17/01/2026 |
| 100 | BlockFin |
UNI/USDT | $5.33 | $3,170,753 | 08:00:08 17/01/2026 |
| 101 |  MGBX |
UNI/USDT | $5.33 | $3,143,138 | 08:00:12 17/01/2026 |
| 102 | AscendEX |
UNI/USDT | $5.34 | $3,056,820 | 07:54:09 17/01/2026 |
| 103 |  BitMart |
UNI/USDT | $5.33 | $3,004,602 | 07:57:10 17/01/2026 |
| 104 |  XT.COM |
UNI/USDT | $5.33 | $3,002,191 | 07:57:08 17/01/2026 |
| 105 |  Tebbit |
UNI/USDT | $5.33 | $2,994,843 | 08:00:09 17/01/2026 |
| 106 | Ekbit |
UNI/USDT | $5.33 | $2,975,855 | 08:00:11 17/01/2026 |
| 107 |  KCEX |
UNI/USDT | $5.33 | $2,818,369 | 07:57:15 17/01/2026 |
| 108 |  BitTap |
UNI/USDT | $5.32 | $2,771,231 | 08:00:16 17/01/2026 |
| 109 | YEX |
UNI/USDT | $5.33 | $2,567,177 | 08:00:10 17/01/2026 |
| 110 | Bybit |
UNI/USDT | $5.32 | $2,532,458 | 07:54:11 17/01/2026 |
| 111 | IBIT Global |
UNI/USDT | $5.33 | $2,474,153 | 08:00:07 17/01/2026 |
| 112 |  Coinbase Exchange |
UNI/USD | $5.33 | $2,427,067 | 07:56:29 17/01/2026 |
| 113 | B2Z Exchange |
UNI/USD | $5.33 | $2,371,681 | 08:00:07 17/01/2026 |
| 114 |  Phemex |
UNI/USDT | $5.33 | $2,298,810 | 07:57:17 17/01/2026 |
| 115 | BITmarkets |
UNI/USD | $5.33 | $2,294,983 | 08:00:09 17/01/2026 |
| 116 | Echobit |
UNI/USDT | $5.33 | $2,213,624 | 08:00:11 17/01/2026 |
| 117 | OrangeX |
UNI/USDT | $5.33 | $2,200,687 | 07:57:08 17/01/2026 |
| 118 |  VOOX Exchange |
UNI/USDT | $5.33 | $2,074,459 | 07:57:18 17/01/2026 |
| 119 |  Bitcastle |
UNI/USDT | $5.32 | $2,029,940 | 08:00:19 17/01/2026 |
| 120 |  Upbit |
UNI/KRW | $5.35 | $1,959,287 | 07:56:23 17/01/2026 |
| 121 | B2Z Exchange |
UNI/USDT | $5.33 | $1,909,894 | 08:00:07 17/01/2026 |
| 122 | BTSE |
UNI/USDT | $5.33 | $1,906,203 | 07:57:07 17/01/2026 |
| 123 |  BloFin |
UNI/USDT | $5.32 | $1,893,046 | 07:45:09 17/01/2026 |
| 124 | BITmarkets |
UNI/USDT | $5.33 | $1,843,408 | 08:00:09 17/01/2026 |
| 125 | MEXC |
UNI/USDC | $5.32 | $1,840,680 | 07:54:11 17/01/2026 |
| 126 | Ourbit |
UNI/USDT | $5.33 | $1,785,680 | 07:57:11 17/01/2026 |
| 127 |  BingX |
UNI/USDT | $5.33 | $1,737,204 | 07:57:10 17/01/2026 |
| 128 | BloFin |
UNI/USDT | $5.33 | $1,666,891 | 07:57:16 17/01/2026 |
| 129 | NovaEx |
UNI/USDT | $5.33 | $1,662,415 | 08:00:07 17/01/2026 |
| 130 | CoinChief |
UNI/USDT | $5.33 | $1,618,175 | 08:00:13 17/01/2026 |
| 131 | Gate |
UNI/USDT | $5.33 | $1,544,540 | 07:56:25 17/01/2026 |
| 132 |  Bitcoiva |
UNI/USDT | $5.33 | $1,512,987 | 08:00:08 17/01/2026 |
| 133 | BTCC |
UNI/USDT | $5.32 | $1,507,180 | 07:57:09 17/01/2026 |
| 134 | Binance |
UNI/USDC | $5.33 | $1,452,096 | 07:56:54 17/01/2026 |
| 135 | HTX |
UNI/USDT | $5.32 | $1,426,243 | 07:54:15 17/01/2026 |
| 136 | CRMClick |
UNI/USDT | $5.32 | $1,425,775 | 08:00:15 17/01/2026 |
| 137 |  Backpack Exchange |
UNI/USDC | $5.33 | $1,418,699 | 07:57:16 17/01/2026 |
| 138 | Toobit |
UNI/USDT | $5.33 | $1,382,051 | 07:57:08 17/01/2026 |
| 139 | Biconomy.com |
UNI/USDT | $5.33 | $1,368,613 | 07:57:09 17/01/2026 |
| 140 | YEX |
UNI/USD | $5.32 | $1,329,961 | 08:00:16 17/01/2026 |
| 141 |  EdgeX |
UNI/USD | $5.33 | $1,275,133 | 08:03:16 17/01/2026 |
| 142 |  Bibox |
UNI/USDT | $7.52 | $1,247,328 | 08:00:12 17/01/2026 |
| 143 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,292.46 | $1,246,263 | 07:01:11 17/01/2026 |
| 144 | Koinbay |
UNI/USDT | $5.33 | $1,210,537 | 07:57:11 17/01/2026 |
| 145 | Zedxion Exchange |
UNI/USDT | $5.33 | $1,207,147 | 08:00:09 17/01/2026 |
| 146 | CZR Exchange |
UNI/USDT | $5.33 | $1,202,680 | 08:00:12 17/01/2026 |
| 147 | Ju.com |
UNI/USDT | $5.33 | $1,166,175 | 07:57:10 17/01/2026 |
| 148 | KuCoin |
UNI/USDT | $5.33 | $1,141,725 | 07:55:53 17/01/2026 |
| 149 | Bitget |
UNI/USDT | $5.33 | $1,128,993 | 07:54:07 17/01/2026 |
| 150 |  Pionex |
UNI/USDT | $5.33 | $1,123,024 | 07:57:15 17/01/2026 |
| 151 |  Antarctic |
UNI/USDT | $5.33 | $1,090,400 | 08:03:22 17/01/2026 |
| 152 |  Bitstamp by Robinhood |
UNI/USD | $5.34 | $1,078,125 | 07:59:53 17/01/2026 |
| 153 |  BitKan |
UNI/USDT | $5.34 | $1,057,572 | 08:00:07 17/01/2026 |
| 154 | Zoomex |
UNI/USDT | $5.33 | $1,011,784 | 07:57:11 17/01/2026 |
| 155 | Bitunix |
UNI/USDT | $5.33 | $995,961 | 07:57:11 17/01/2026 |
| 156 | WhiteBIT |
UNI/TRY | $5.34 | $992,583 | 07:54:09 17/01/2026 |
| 157 |  Kraken |
UNI/USD | $5.33 | $871,257 | 07:59:26 17/01/2026 |
| 158 | Bitcastle |
UNI/USDT | $5.33 | $863,427 | 08:00:10 17/01/2026 |
| 159 |  Azbit |
UNI/USDT | $5.33 | $860,126 | 07:57:08 17/01/2026 |
| 160 | Bitunix |
UNI/USDC | $5.32 | $850,432 | 07:57:15 17/01/2026 |
| 161 |  HitBTC |
UNI/USDT | $5.32 | $820,580 | 07:54:07 17/01/2026 |
| 162 |  FMFW.io |
UNI/USDT | $5.33 | $818,741 | 07:57:08 17/01/2026 |
| 163 |  BYDFi |
UNI/USDT | $5.33 | $810,565 | 07:57:09 17/01/2026 |
| 164 | YEX |
UNI/USDC | $5.32 | $809,555 | 08:00:16 17/01/2026 |
| 165 | Millionero |
UNI/USDC | $5.33 | $775,766 | 08:00:08 17/01/2026 |
| 166 | VOOX Exchange |
UNI/USDT | $5.33 | $768,405 | 07:57:09 17/01/2026 |
| 167 | OKX |
UNI/USD | $5.32 | $766,318 | 07:55:51 17/01/2026 |
| 168 |  UEEx |
UNI/USDT | $5.33 | $753,313 | 08:00:08 17/01/2026 |
| 169 | Bibox |
5UNI/USD | $5.32 | $736,288 | 08:00:12 17/01/2026 |
| 170 |  ZKE |
UNI/USDT | $5.33 | $716,776 | 08:00:09 17/01/2026 |
| 171 | Phemex |
UNI/USDT | $5.32 | $709,499 | 07:57:10 17/01/2026 |
| 172 | TruBit Pro Exchange |
UNI/USDT | $5.33 | $701,694 | 08:00:08 17/01/2026 |
| 173 | BitbabyExchange |
UNI/USDT | $5.33 | $695,818 | 08:00:08 17/01/2026 |
| 174 |  PrimeXBT |
UNI/USDT | $5.32 | $688,510 | 08:00:15 17/01/2026 |
| 175 | Aivora Exchange |
UNI/USDT | $5.33 | $673,542 | 08:00:13 17/01/2026 |
| 176 |  AIA Exchange |
UNI/USDT | $5.33 | $616,497 | 08:00:09 17/01/2026 |
| 177 |  Extended |
UNI/USD | $5.33 | $613,182 | 08:03:16 17/01/2026 |
| 178 |  Paradex |
UNI/USD | $5.33 | $597,142 | 08:03:15 17/01/2026 |
| 179 |  Lighter |
UNI/USDC | $5.33 | $596,298 | 08:03:15 17/01/2026 |
| 180 |  SunX |
UNI/USDT | $5.33 | $591,465 | 08:03:16 17/01/2026 |
| 181 | KCEX |
UNI/USDT | $5.33 | $578,359 | 07:57:11 17/01/2026 |
| 182 | Toobit |
UNI/USDC | $5.33 | $574,518 | 07:57:17 17/01/2026 |
| 183 |  CriptoSwaps |
UNI/USDT | $5.33 | $549,374 | 07:36:13 17/01/2026 |
| 184 |  Fastex |
UNI/USDT | $5.33 | $545,353 | 07:57:10 17/01/2026 |
| 185 | Fastex |
UNI/USDC | $5.33 | $523,364 | 07:57:10 17/01/2026 |
| 186 | 4E |
UNI/USDT | $5.32 | $514,465 | 08:00:15 17/01/2026 |
| 187 | WhiteBIT |
UNI/USDC | $5.32 | $498,707 | 07:54:09 17/01/2026 |
| 188 |  dYdX v4 |
UNI/USD | $5.34 | $489,919 | 08:04:19 17/01/2026 |
| 189 |  All InX |
UNI/USDT | $5.33 | $483,991 | 08:00:12 17/01/2026 |
| 190 |  Paribu |
UNI/TRY | $5.34 | $482,074 | 07:59:54 17/01/2026 |
| 191 | BitbabyExchange |
UNI/USDC | $5.32 | $476,317 | 08:00:16 17/01/2026 |
| 192 | WEEX |
UNI/USDC | $5.33 | $473,104 | 07:57:10 17/01/2026 |
| 193 | BYDFi |
UNI/USDT | $5.32 | $469,824 | 08:00:17 17/01/2026 |
| 194 | MEXC |
UNI/ETH | $5.32 | $459,921 | 07:57:07 17/01/2026 |
| 195 |  Bithumb |
UNI/KRW | $5.35 | $448,632 | 07:59:54 17/01/2026 |
| 196 | EasiCoin |
UNI/USDT | $5.33 | $442,298 | 08:00:11 17/01/2026 |
| 197 | Phemex |
UNI/USDC | $5.33 | $431,687 | 07:57:17 17/01/2026 |
| 198 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.31 | $423,750 | 07:25:59 17/01/2026 |
| 199 | Tebbit |
UNI/USDT | $5.32 | $422,080 | 08:00:16 17/01/2026 |
| 200 |  LeveX |
UNI/USDT | $5.32 | $408,254 | 08:00:15 17/01/2026 |
| 201 |  CoinCatch |
UNI/USDT | $5.33 | $379,458 | 08:03:16 17/01/2026 |
| 202 | NovaEx |
UNI/USD | $5.33 | $373,664 | 08:00:16 17/01/2026 |
| 203 |  ICRYPEX |
UNI/USDT | $5.32 | $359,184 | 08:00:12 17/01/2026 |
| 204 |  Cryptomus |
UNI/USDT | $5.33 | $343,919 | 08:00:07 17/01/2026 |
| 205 | Uniswap v3 (Ethereum) |
UNI/WBTC | $5.30 | $335,238 | 07:06:23 17/01/2026 |
| 206 |  Dex-Trade |
UNI/USDT | $5.32 | $324,864 | 07:54:11 17/01/2026 |
| 207 |  PointPay |
UNI/USDT | $5.33 | $324,488 | 07:57:08 17/01/2026 |
| 208 |  Coinbase International Exchange |
UNI/USDC | $5.33 | $301,674 | 08:00:16 17/01/2026 |
| 209 | Paribu |
UNI/USDT | $5.39 | $292,697 | 07:59:54 17/01/2026 |
| 210 |  Bullish |
UNI/USDC | $5.33 | $289,795 | 08:00:08 17/01/2026 |
| 211 | Zedcex Exchange |
UNI/USDT | $5.33 | $288,223 | 08:00:08 17/01/2026 |
| 212 |  Nonkyc.io Exchange |
UNI/USDT | $5.33 | $286,485 | 08:00:11 17/01/2026 |
| 213 |  Coinstore |
UNI/USDT | $5.32 | $279,644 | 07:57:08 17/01/2026 |
| 214 |  Bit2Me |
UNI/EUR | $5.31 | $276,367 | 07:57:07 17/01/2026 |
| 215 |  EXMO.ME |
UNI/USDT | $5.33 | $272,077 | 08:00:11 17/01/2026 |
| 216 |  Bitvavo |
UNI/EUR | $5.31 | $271,723 | 07:57:10 17/01/2026 |
| 217 | Kraken |
UNI/EUR | $5.31 | $270,599 | 07:59:54 17/01/2026 |
| 218 |  EXMO |
UNI/USDT | $5.33 | $270,327 | 07:54:07 17/01/2026 |
| 219 |  GroveX |
UNI/USDT | $5.33 | $264,118 | 08:00:09 17/01/2026 |
| 220 |  TGEX |
UNI/USDT | $5.32 | $262,858 | 08:00:15 17/01/2026 |
| 221 | BitTap |
UNI/USDT | $5.33 | $253,463 | 08:00:11 17/01/2026 |
| 222 |  Bitazza |
UNI/USDT | $5.34 | $251,420 | 08:00:09 17/01/2026 |
| 223 |  BiFinance |
UNI/USDT | $5.33 | $220,055 | 07:57:10 17/01/2026 |
| 224 |  Coinflare |
UNI/USDT | $5.32 | $218,380 | 08:00:15 17/01/2026 |
| 225 |  HashKey Exchange |
UNI/USD | $5.33 | $217,001 | 07:57:07 17/01/2026 |
| 226 |  Niza.io |
UNI/USD | $5.33 | $215,093 | 08:00:11 17/01/2026 |
| 227 |  BIT |
UNI/USDT | $5.33 | $209,134 | 07:59:57 17/01/2026 |
| 228 | Gate |
UNI/USDT | $5.32 | $204,797 | 07:54:50 17/01/2026 |
| 229 | Binance |
UNI/BTC | $5.33 | $204,254 | 07:56:54 17/01/2026 |
| 230 |  Delta Exchange |
UNI/USDT | $5.33 | $203,089 | 08:00:16 17/01/2026 |
| 231 |  Tokpie |
UNI/ETH | $5.31 | $199,446 | 08:00:09 17/01/2026 |
| 232 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $936.08 | $198,349 | 07:56:02 17/01/2026 |
| 233 |  Pacifica |
UNI/USD | $5.33 | $195,081 | 08:03:15 17/01/2026 |
| 234 | Ring Exchange (Ethereum) |
WBTC/UNI | $95,293.03 | $188,697 | 07:07:47 17/01/2026 |
| 235 | AstralX |
UNI/USDT | $5.32 | $185,102 | 08:00:15 17/01/2026 |
| 236 | Deepcoin |
UNI/USDT | $5.33 | $180,274 | 07:57:10 17/01/2026 |
| 237 | Pionex |
UNI/ETH | $5.33 | $177,731 | 07:57:15 17/01/2026 |
| 238 | Cofinex |
UNI/USD | $5.32 | $168,795 | 08:00:17 17/01/2026 |
| 239 |  Nivex |
UNI/USDT | $5.33 | $168,569 | 08:00:08 17/01/2026 |
| 240 |  Coincall |
UNI/USD | $5.33 | $163,047 | 08:03:15 17/01/2026 |
| 241 |  Uniswap v4 (Ethereum) |
UNI/USDC | $5.30 | $161,279 | 07:07:47 17/01/2026 |
| 242 | Bit2Me |
UNI/USDC | $5.33 | $159,138 | 07:57:07 17/01/2026 |
| 243 |  BlueBit |
UNI/USDT | $5.32 | $156,526 | 08:00:09 17/01/2026 |
| 244 | Cofinex |
UNI/USDC | $5.33 | $146,163 | 08:00:17 17/01/2026 |
| 245 | XT.COM |
UNI/USDC | $5.33 | $145,100 | 07:57:08 17/01/2026 |
| 246 | BYDFi |
UNI/USDC | $5.33 | $144,833 | 07:57:09 17/01/2026 |
| 247 |  SecondBTC |
UNI/USDT | $5.32 | $135,519 | 07:57:09 17/01/2026 |
| 248 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.32 | $131,116 | 06:31:59 17/01/2026 |
| 249 | MEXC |
UNI/USDC | $5.32 | $130,307 | 07:54:16 17/01/2026 |
| 250 | Binance |
UNI/TRY | $5.31 | $124,106 | 07:56:54 17/01/2026 |
| 251 | Ring Exchange (Ethereum) |
CBBTC/UNI | $95,520.56 | $121,063 | 07:07:47 17/01/2026 |
| 252 |  BigONE |
UNI/USDT | $5.33 | $119,337 | 07:54:11 17/01/2026 |
| 253 | BingX |
UNI/USDC | $5.33 | $117,692 | 07:57:10 17/01/2026 |
| 254 |  BitDelta |
UNI/USDT | $5.33 | $110,815 | 08:00:08 17/01/2026 |
| 255 | BITmarkets |
UNI/USDC | $5.33 | $107,376 | 08:00:09 17/01/2026 |
| 256 | B2Z Exchange |
UNI/USDC | $5.33 | $107,376 | 08:00:07 17/01/2026 |
| 257 |  ONUS Pro |
UNI/VNDC | $5.33 | $104,719 | 08:00:16 17/01/2026 |
| 258 |  Aster |
UNI/USDT | $5.32 | $102,413 | 07:54:15 17/01/2026 |
| 259 | Gate |
UNI/USDC | $5.33 | $102,329 | 07:56:54 17/01/2026 |
| 260 |  Mandala Exchange |
UNI/USDT | $5.32 | $100,452 | 07:57:15 17/01/2026 |
| 261 |  Gleec BTC |
UNI/USDT | $5.32 | $100,448 | 08:00:15 17/01/2026 |
| 262 | HitBTC |
UNI/USDT | $5.33 | $99,849.15 | 08:00:15 17/01/2026 |
| 263 |  Bitkub |
UNI/THB | $6.05 | $99,262.97 | 07:54:11 17/01/2026 |
| 264 | Nonkyc.io Exchange |
UNI/USDC | $5.33 | $95,774.28 | 08:00:11 17/01/2026 |
| 265 | Binance |
UNI/ETH | $5.32 | $95,714.45 | 07:56:42 17/01/2026 |
| 266 |  Ripio |
UNI/USDC | $5.33 | $95,640.94 | 08:00:17 17/01/2026 |
| 267 |  CoinCola |
UNI/USDT | $5.33 | $89,611.15 | 08:00:12 17/01/2026 |
| 268 |  Binance TR |
UNI/TRY | $5.31 | $86,485.88 | 07:57:09 17/01/2026 |
| 269 |  BtcTurk | Kripto |
UNI/TRY | $5.33 | $86,061.27 | 07:57:54 17/01/2026 |
| 270 | BitbabyExchange |
UNI/USDC | $5.33 | $84,853.42 | 08:00:08 17/01/2026 |
| 271 |  Koinpark |
UNI/INR | $5.47 | $75,624.13 | 08:00:08 17/01/2026 |
| 272 | YEX |
UNI/USDC | $5.33 | $75,018.03 | 08:00:10 17/01/2026 |
| 273 | Koinpark |
UNI/USDT | $5.33 | $73,848.58 | 08:00:08 17/01/2026 |
| 274 | BYDFi |
UNI/USD | $5.32 | $72,787.39 | 08:00:17 17/01/2026 |
| 275 |  WOO X |
UNI/USDT | $5.33 | $68,445.98 | 07:57:15 17/01/2026 |
| 276 |  Globe Derivative Exchange |
UNI/USD | $5.33 | $67,757.57 | 08:00:16 17/01/2026 |
| 277 | Niza.io |
UNI/EUR | $5.31 | $67,141.03 | 08:00:11 17/01/2026 |
| 278 |  XBO.com |
UNI/USDT | $5.33 | $65,169.27 | 08:00:08 17/01/2026 |
| 279 | Bitstamp by Robinhood |
UNI/EUR | $5.33 | $60,651.65 | 07:59:53 17/01/2026 |
| 280 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $3,283.23 | $60,349.03 | 07:57:08 17/01/2026 |
| 281 | SunX |
UNI/USDT | $5.32 | $60,254.14 | 08:00:18 17/01/2026 |
| 282 | Cofinex |
UNI/USDT | $5.33 | $60,136.42 | 08:00:11 17/01/2026 |
| 283 | XBO.com |
UNI/EUR | $5.34 | $59,787.10 | 08:00:08 17/01/2026 |
| 284 | ONUS Pro |
UNI/USDT | $5.33 | $59,709.30 | 08:00:16 17/01/2026 |
| 285 | XBO.com |
UNI/USDC | $5.33 | $59,257.84 | 08:00:08 17/01/2026 |
| 286 |  CoinEx |
UNI/USDT | $5.33 | $58,556.22 | 07:59:53 17/01/2026 |
| 287 | Nivex |
UNI/USDT | $5.32 | $57,928.16 | 08:00:17 17/01/2026 |
| 288 |  Crypto.com Exchange |
UNI/USD | $5.32 | $57,454.66 | 07:51:16 17/01/2026 |
| 289 |  Uniswap v2 |
UNI/WETH | $5.34 | $57,308.23 | 07:58:11 17/01/2026 |
| 290 | XBO.com |
UNI/USD | $5.33 | $54,316.69 | 08:00:08 17/01/2026 |
| 291 | Crypto.com Exchange |
UNI/USD | $5.32 | $53,861.00 | 07:57:10 17/01/2026 |
| 292 | Coinbase Exchange |
UNI/GBP | $5.33 | $53,818.28 | 07:56:59 17/01/2026 |
| 293 |  Gate US |
UNI/USDT | $5.33 | $51,757.52 | 08:00:11 17/01/2026 |
| 294 | Uniswap v4 (Ethereum) |
ETH/UNI | $3,291.63 | $51,543.70 | 07:20:47 17/01/2026 |
| 295 |  Coins.ph |
UNI/PHP | $5.33 | $47,043.14 | 08:00:08 17/01/2026 |
| 296 |  Dzengi.com |
UNI/USD | $5.31 | $46,510.10 | 08:00:07 17/01/2026 |
| 297 |  Bitfinex |
UNI/USD | $5.33 | $46,134.41 | 07:59:53 17/01/2026 |
| 298 | Coinbase Exchange |
UNI/EUR | $5.33 | $44,851.09 | 07:56:59 17/01/2026 |
| 299 |  Bitrue |
UNI/USDC | $5.33 | $43,937.39 | 07:57:08 17/01/2026 |
| 300 | Pionex |
UNI/USDT | $5.33 | $42,142.61 | 07:57:07 17/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 17/01/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $437,221,447 với tỷ giá $5.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.