Uniswap UNI
Xếp hạng #33
03:49:00 25/08/2026
Giá Uniswap (UNI)
$4.29 -6.2%
0.00005443 BTC
110,784 VND
Thấp: $4.25
Cao: $4.67
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.28 | $6,995,053,595 | 03:00:09 25/08/2026 |
| 2 |  Ulink |
UNI/USDT | $4.27 | $6,994,721,070 | 03:00:07 25/08/2026 |
| 3 |  KTX |
UNI/USDT | $4.27 | $656,744,930 | 03:00:16 25/08/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $4.27 | $406,458,095 | 02:48:17 25/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $4.27 | $311,495,772 | 03:00:15 25/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.26 | $188,162,772 | 02:54:17 25/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.27 | $145,023,127 | 02:51:15 25/08/2026 |
| 8 |  WEEX |
UNI/USDT | $4.27 | $109,880,551 | 02:57:16 25/08/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $4.27 | $101,629,400 | 03:00:15 25/08/2026 |
| 10 |  FameEX |
UNI/USDT | $4.26 | $89,100,010 | 02:54:19 25/08/2026 |
| 11 |  Websea |
UNI/USDT | $4.27 | $78,690,338 | 02:57:18 25/08/2026 |
| 12 |  Echobit |
UNI/USDT | $4.27 | $77,833,318 | 02:57:16 25/08/2026 |
| 13 |  WHXEX |
UNI/USDT | $4.27 | $67,520,814 | 03:00:17 25/08/2026 |
| 14 |  idax exchange |
UNI/USDT | $4.27 | $67,520,814 | 03:00:17 25/08/2026 |
| 15 |  Blockfinex |
UNI/USDT | $4.27 | $67,516,430 | 03:00:15 25/08/2026 |
| 16 | CEEX exchange |
UNI/USDT | $4.27 | $67,152,663 | 03:00:12 25/08/2026 |
| 17 |  Ekbit |
UNI/USDT | $4.28 | $66,045,095 | 03:00:16 25/08/2026 |
| 18 |  ASTX |
UNI/USDT | $4.27 | $65,342,263 | 03:00:16 25/08/2026 |
| 19 |  Tapbit |
UNI/USDT | $4.27 | $65,078,217 | 02:57:15 25/08/2026 |
| 20 |  Koinbay |
UNI/USDT | $4.27 | $64,893,476 | 02:57:15 25/08/2026 |
| 21 |  BVOX |
UNI/USDT | $4.27 | $61,554,452 | 02:57:16 25/08/2026 |
| 22 |  CoinW |
UNI/USDT | $4.27 | $59,860,233 | 02:57:20 25/08/2026 |
| 23 |  Deepcoin |
UNI/USDT | $4.27 | $59,819,743 | 02:57:15 25/08/2026 |
| 24 |  BiKing |
UNI/USDT | $4.27 | $58,989,910 | 02:57:16 25/08/2026 |
| 25 |  Ourbit |
UNI/USDT | $4.27 | $52,922,929 | 02:57:17 25/08/2026 |
| 26 |  Batonex |
UNI/USDT | $4.27 | $52,524,087 | 03:00:16 25/08/2026 |
| 27 |  Bybit |
UNI/USDT | $4.26 | $47,228,832 | 02:54:16 25/08/2026 |
| 28 |  IBIT Global |
UNI/USDT | $4.27 | $47,064,985 | 03:00:17 25/08/2026 |
| 29 |  Hibt |
UNI/USDT | $4.27 | $45,953,064 | 02:57:17 25/08/2026 |
| 30 | Binance |
UNI/USDT | $4.27 | $40,278,158 | 02:56:42 25/08/2026 |
| 31 | BiKing |
UNI/USDT | $4.28 | $34,812,265 | 03:00:12 25/08/2026 |
| 32 | BVOX |
UNI/USDT | $4.27 | $33,765,088 | 02:57:10 25/08/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $4.26 | $33,440,224 | 02:54:15 25/08/2026 |
| 34 |  Bitbase |
UNI/USDT | $4.27 | $32,514,804 | 02:48:18 25/08/2026 |
| 35 | Websea |
UNI/USDT | $4.27 | $31,965,668 | 02:57:17 25/08/2026 |
| 36 |  Toobit |
UNI/USDT | $4.27 | $30,338,445 | 02:57:16 25/08/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $4.28 | $29,413,329 | 03:00:15 25/08/2026 |
| 38 |  AstralX |
UNI/USDT | $4.26 | $29,395,624 | 02:54:08 25/08/2026 |
| 39 |  WhiteBIT |
UNI/USDT | $4.27 | $26,186,211 | 02:48:15 25/08/2026 |
| 40 |  CrypFine |
UNI/USDT | $4.27 | $24,994,680 | 02:57:15 25/08/2026 |
| 41 |  BTSE |
UNI/USDT | $4.27 | $24,789,221 | 02:57:15 25/08/2026 |
| 42 |  B2Z Exchange |
UNI/USD | $4.28 | $24,119,097 | 03:00:15 25/08/2026 |
| 43 |  BITmarkets |
UNI/USDT | $4.28 | $24,106,000 | 03:00:15 25/08/2026 |
| 44 |  Hyperliquid |
UNI/USDC | $4.26 | $23,996,545 | 02:54:26 25/08/2026 |
| 45 |  YEX |
UNI/USDT | $4.27 | $23,478,634 | 03:00:16 25/08/2026 |
| 46 |  KuCoin |
UNI/USDT | $4.27 | $22,805,737 | 02:55:53 25/08/2026 |
| 47 |  SuperEx |
UNI/USDT | $4.27 | $20,856,458 | 02:57:13 25/08/2026 |
| 48 |  BlockFin |
UNI/USDT | $4.27 | $20,449,632 | 02:57:15 25/08/2026 |
| 49 |  BTCC |
UNI/USDT | $4.26 | $20,145,965 | 02:57:07 25/08/2026 |
| 50 |  4E |
UNI/USDT | $4.28 | $19,927,149 | 03:00:07 25/08/2026 |
| 51 |  BitradeX |
UNI/USDT | $4.27 | $18,546,874 | 02:48:15 25/08/2026 |
| 52 |  BingX |
UNI/USDT | $4.27 | $18,252,155 | 02:57:20 25/08/2026 |
| 53 |  CoinP |
UNI/USDT | $4.27 | $17,947,594 | 02:57:07 25/08/2026 |
| 54 |  Hotcoin |
UNI/USDT | $4.27 | $17,838,345 | 02:57:18 25/08/2026 |
| 55 |  Gate |
UNI/USDT | $4.26 | $17,716,789 | 02:54:19 25/08/2026 |
| 56 |  DigiFinex |
UNI/USDT | $4.27 | $17,697,649 | 03:00:16 25/08/2026 |
| 57 |  BitGW Exchange |
UNI/USDT | $4.27 | $17,195,329 | 02:57:07 25/08/2026 |
| 58 |  OKX |
UNI/USDT | $4.27 | $16,899,339 | 02:56:24 25/08/2026 |
| 59 |  Gems Trade |
UNI/USDT | $4.28 | $16,894,809 | 03:00:12 25/08/2026 |
| 60 |  Bitget |
UNI/USDT | $4.26 | $16,618,370 | 02:54:16 25/08/2026 |
| 61 |  Cofinex |
UNI/USDT | $4.26 | $16,613,996 | 03:00:17 25/08/2026 |
| 62 |  BitDelta |
UNI/USDT | $4.27 | $16,370,232 | 02:57:07 25/08/2026 |
| 63 |  MEXC |
UNI/USDT | $4.26 | $16,105,950 | 02:54:17 25/08/2026 |
| 64 |  XT.COM |
UNI/USDT | $4.27 | $16,074,060 | 02:57:11 25/08/2026 |
| 65 | CoinUp.io |
UNI/USDT | $4.27 | $15,768,591 | 02:48:11 25/08/2026 |
| 66 | Toobit |
UNI/USDT | $4.27 | $14,790,506 | 02:57:11 25/08/2026 |
| 67 |  Zoomex |
UNI/USDT | $4.27 | $14,166,203 | 02:57:15 25/08/2026 |
| 68 |  Bitunix |
UNI/USDT | $4.26 | $12,820,297 | 02:54:16 25/08/2026 |
| 69 | WEEX |
UNI/USDT | $4.27 | $12,805,407 | 02:57:10 25/08/2026 |
| 70 | WhiteBIT |
UNI/USDT | $4.27 | $12,687,113 | 02:48:07 25/08/2026 |
| 71 | Gate |
UNI/USDT | $4.26 | $12,621,333 | 02:56:24 25/08/2026 |
| 72 | AstralX |
UNI/USDT | $4.27 | $12,477,494 | 02:57:16 25/08/2026 |
| 73 | DigiFinex |
UNI/USDT | $4.27 | $12,363,818 | 03:00:07 25/08/2026 |
| 74 |  Pionex |
UNI/ETH | $4.27 | $11,585,355 | 02:57:16 25/08/2026 |
| 75 |  Coinbase Exchange |
UNI/USD | $4.27 | $11,519,362 | 02:56:30 25/08/2026 |
| 76 |  LBank |
UNI/USDT | $4.27 | $11,256,489 | 02:57:16 25/08/2026 |
| 77 | Ourbit |
UNI/USDT | $4.27 | $11,051,769 | 02:57:10 25/08/2026 |
| 78 |  Poloniex |
UNI/USDT | $4.27 | $10,436,938 | 02:59:53 25/08/2026 |
| 79 | Binance |
UNI/USDC | $4.26 | $10,366,761 | 02:54:17 25/08/2026 |
| 80 |  KCEX |
UNI/USDT | $4.27 | $10,354,621 | 02:57:15 25/08/2026 |
| 81 | OrangeX |
UNI/USDT | $4.27 | $10,270,023 | 02:51:09 25/08/2026 |
| 82 |  Azbit |
UNI/USDT | $4.27 | $9,697,867 | 02:57:07 25/08/2026 |
| 83 | LBank |
UNI/USDT | $4.27 | $9,369,934 | 02:57:11 25/08/2026 |
| 84 |  UZX |
UNI/USDT | $4.27 | $9,276,511 | 02:57:09 25/08/2026 |
| 85 |  Bitbaby |
UNI/USDT | $4.27 | $9,197,644 | 02:57:16 25/08/2026 |
| 86 | CoinP |
UNI/USDT | $4.27 | $8,798,808 | 02:57:15 25/08/2026 |
| 87 |  Venus |
UNI/vUNI | $4.27 | $8,335,755 | 02:57:10 25/08/2026 |
| 88 |  EasiCoin |
UNI/USDT | $4.27 | $8,149,817 | 03:00:16 25/08/2026 |
| 89 |  BitMart |
UNI/USDT | $4.27 | $8,046,292 | 03:00:15 25/08/2026 |
| 90 |  YUBIT |
UNI/USDT | $4.27 | $7,840,042 | 02:57:15 25/08/2026 |
| 91 | Echobit |
UNI/USDT | $4.27 | $7,350,755 | 02:57:09 25/08/2026 |
| 92 | Tapbit |
UNI/USDT | $4.27 | $7,346,667 | 02:57:07 25/08/2026 |
| 93 | Bybit |
UNI/USDT | $4.26 | $7,317,602 | 02:54:08 25/08/2026 |
| 94 | YUBIT |
UNI/USDT | $4.27 | $7,239,291 | 02:57:10 25/08/2026 |
| 95 |  Cryptomus |
UNI/USDT | $4.27 | $7,213,971 | 03:00:15 25/08/2026 |
| 96 | KuCoin |
UNI/USDT | $4.26 | $7,204,624 | 02:54:19 25/08/2026 |
| 97 | Biconomy.com |
UNI/USDT | $4.26 | $6,697,098 | 02:54:09 25/08/2026 |
| 98 | BingX |
UNI/USDC | $4.27 | $6,499,954 | 02:57:20 25/08/2026 |
| 99 | CoinW |
UNI/USDT | $4.26 | $5,959,729 | 02:57:07 25/08/2026 |
| 100 |  BiFinance |
UNI/USDT | $4.27 | $5,674,561 | 02:57:08 25/08/2026 |
| 101 | CrypFine |
UNI/USDT | $4.27 | $5,665,987 | 02:57:14 25/08/2026 |
| 102 | Hotcoin |
UNI/USDT | $4.26 | $5,619,669 | 02:57:17 25/08/2026 |
| 103 | IBIT Global |
UNI/USDT | $4.28 | $5,334,973 | 03:00:09 25/08/2026 |
| 104 | YEX |
UNI/USDT | $4.28 | $5,217,359 | 03:00:09 25/08/2026 |
| 105 | BlockFin |
UNI/USDT | $4.27 | $5,189,673 | 02:57:09 25/08/2026 |
| 106 | Hibt |
UNI/USDT | $4.27 | $5,069,584 | 02:57:10 25/08/2026 |
| 107 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,462.25 | $4,749,927 | 02:40:11 25/08/2026 |
| 108 |  Phemex |
UNI/USDT | $4.27 | $4,700,466 | 02:57:16 25/08/2026 |
| 109 |  WOO X Pro |
UNI/USDT | $4.28 | $4,659,399 | 03:00:15 25/08/2026 |
| 110 |  BitTap |
UNI/USDT | $4.27 | $4,587,878 | 03:00:16 25/08/2026 |
| 111 | Bitget |
UNI/USDT | $4.26 | $4,420,844 | 02:55:05 25/08/2026 |
| 112 |  AllinX |
UNI/USDT | $4.27 | $4,136,899 | 03:00:08 25/08/2026 |
| 113 | Binance |
UNI/USD | $4.26 | $4,121,184 | 02:54:50 25/08/2026 |
| 114 | ASTX |
UNI/USDT | $4.28 | $3,939,676 | 03:00:08 25/08/2026 |
| 115 | KTX |
UNI/USDT | $4.27 | $3,817,058 | 03:00:09 25/08/2026 |
| 116 |  GroveX |
UNI/USDT | $4.27 | $3,812,166 | 03:00:07 25/08/2026 |
| 117 |  OneEx |
UNI/USDT | $4.28 | $3,811,073 | 03:00:09 25/08/2026 |
| 118 |  x.me Exchange |
UNI/USDT | $4.27 | $3,591,384 | 02:57:19 25/08/2026 |
| 119 |  Bitstamp by Robinhood |
UNI/USD | $4.27 | $3,297,543 | 02:59:53 25/08/2026 |
| 120 | B2Z Exchange |
UNI/USDT | $4.28 | $3,258,696 | 03:00:09 25/08/2026 |
| 121 | BTSE |
UNI/USDT | $4.27 | $3,251,414 | 02:57:10 25/08/2026 |
| 122 | BITmarkets |
UNI/USDT | $4.28 | $3,144,278 | 03:00:07 25/08/2026 |
| 123 |  BloFin |
UNI/USDT | $4.26 | $3,074,467 | 02:54:10 25/08/2026 |
| 124 | FameEX |
UNI/USDT | $4.27 | $3,071,925 | 02:57:09 25/08/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,479.10 | $2,972,111 | 02:16:23 25/08/2026 |
| 126 | Binance |
UNI/USDC | $4.27 | $2,686,879 | 02:56:54 25/08/2026 |
| 127 | BITmarkets |
UNI/USD | $4.28 | $2,638,177 | 03:00:07 25/08/2026 |
| 128 | B2Z Exchange |
UNI/USD | $4.28 | $2,638,169 | 03:00:09 25/08/2026 |
| 129 |  Upbit |
UNI/KRW | $4.25 | $2,614,329 | 02:56:53 25/08/2026 |
| 130 | idax exchange |
UNI/USDT | $4.27 | $2,564,497 | 03:00:09 25/08/2026 |
| 131 | Blockfinex |
UNI/USDT | $4.27 | $2,564,010 | 03:00:07 25/08/2026 |
| 132 | WHXEX |
UNI/USDT | $4.27 | $2,563,897 | 03:00:08 25/08/2026 |
| 133 | BloFin |
UNI/USDT | $4.26 | $2,511,939 | 02:54:16 25/08/2026 |
| 134 |  Antarctic |
UNI/USDT | $4.27 | $2,496,475 | 03:00:16 25/08/2026 |
| 135 | Koinbay |
UNI/USDT | $4.27 | $2,484,846 | 02:57:13 25/08/2026 |
| 136 |  Tebbit |
UNI/USDT | $4.27 | $2,443,415 | 03:00:09 25/08/2026 |
| 137 | Pionex |
UNI/USDT | $4.27 | $2,440,609 | 02:57:16 25/08/2026 |
| 138 |  Bitcastle |
UNI/USDT | $4.27 | $2,428,872 | 03:00:10 25/08/2026 |
| 139 |  AlphaX |
UNI/USDT | $4.27 | $2,306,112 | 03:00:18 25/08/2026 |
| 140 |  Kraken |
UNI/USD | $4.27 | $2,300,277 | 02:59:54 25/08/2026 |
| 141 | WhiteBIT |
UNI/WBT | $4.28 | $2,246,241 | 02:48:07 25/08/2026 |
| 142 | Zoomex |
UNI/USDT | $4.27 | $2,195,342 | 02:57:10 25/08/2026 |
| 143 |  Coinstore |
UNI/USDT | $4.27 | $2,124,170 | 02:57:10 25/08/2026 |
| 144 |  Coinbase International Exchange |
UNI/USDC | $4.27 | $2,017,808 | 03:00:16 25/08/2026 |
| 145 |  Flipster |
UNI/USDT | $4.27 | $1,865,026 | 03:00:15 25/08/2026 |
| 146 | Bitcastle |
UNI/USDT | $4.27 | $1,856,270 | 03:00:20 25/08/2026 |
| 147 |  AEGET |
UNI/USDT | $4.27 | $1,801,671 | 03:00:20 25/08/2026 |
| 148 | Bitbase |
UNI/USDT | $4.27 | $1,800,029 | 02:33:11 25/08/2026 |
| 149 |  Uniswap v3 (Ethereum) |
UNI/USDT | $4.28 | $1,764,784 | 02:37:23 25/08/2026 |
| 150 | Ring Exchange (Ethereum) |
WBTC/UNI | $78,600.70 | $1,701,387 | 02:37:23 25/08/2026 |
| 151 |  FMFW.io |
UNI/USDT | $4.27 | $1,645,800 | 03:00:07 25/08/2026 |
| 152 |  HitBTC |
UNI/USDT | $4.27 | $1,645,790 | 03:00:08 25/08/2026 |
| 153 | Bitbaby |
UNI/USDT | $4.27 | $1,611,896 | 02:57:09 25/08/2026 |
| 154 | BingX |
UNI/USDT | $4.26 | $1,570,374 | 02:54:11 25/08/2026 |
| 155 |  Grvt |
UNI/USDT | $4.40 | $1,548,299 | 14:54:16 24/08/2026 |
| 156 |  ZKE |
UNI/USDT | $4.27 | $1,538,406 | 03:00:09 25/08/2026 |
| 157 |  BitKan |
UNI/USDT | $4.27 | $1,504,420 | 03:00:08 25/08/2026 |
| 158 |  Variational |
UNI/USDC | $4.26 | $1,501,403 | 03:03:16 25/08/2026 |
| 159 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.28 | $1,501,252 | 02:37:23 25/08/2026 |
| 160 | Phemex |
UNI/USDT | $4.27 | $1,426,087 | 02:57:08 25/08/2026 |
| 161 |  Bitvavo |
UNI/EUR | $4.28 | $1,412,801 | 02:57:08 25/08/2026 |
| 162 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.26 | $1,411,186 | 02:56:47 25/08/2026 |
| 163 |  CoinChief |
UNI/USDT | $4.27 | $1,275,108 | 02:57:10 25/08/2026 |
| 164 | EasiCoin |
UNI/USDT | $4.27 | $1,252,123 | 03:00:12 25/08/2026 |
| 165 |  Aster |
UNI/USDT | $4.27 | $1,225,805 | 02:54:15 25/08/2026 |
| 166 | Toobit |
UNI/USDC | $4.27 | $1,218,656 | 02:57:16 25/08/2026 |
| 167 | WhiteBIT |
UNI/TRY | $4.27 | $1,210,366 | 02:48:07 25/08/2026 |
| 168 | Bitunix |
UNI/USDT | $4.27 | $1,065,315 | 02:57:09 25/08/2026 |
| 169 | WhiteBIT |
UNI/USDC | $4.28 | $1,059,675 | 02:48:07 25/08/2026 |
| 170 | BitTap |
UNI/USDT | $4.28 | $1,057,078 | 03:00:07 25/08/2026 |
| 171 |  BYDFi |
UNI/USDT | $4.26 | $1,056,816 | 03:00:15 25/08/2026 |
| 172 | TruBit Pro Exchange |
UNI/USDT | $4.28 | $1,054,252 | 03:00:09 25/08/2026 |
| 173 |  CoinEx |
UNI/USDT | $4.28 | $1,053,018 | 02:57:15 25/08/2026 |
| 174 | YEX |
UNI/USD | $4.27 | $1,052,648 | 03:00:16 25/08/2026 |
| 175 | MEXC |
UNI/USDT | $4.26 | $1,046,171 | 02:54:07 25/08/2026 |
| 176 |  EdgeX |
UNI/USDC | $4.28 | $1,032,744 | 03:00:16 25/08/2026 |
| 177 | Binance |
UNI/BTC | $4.27 | $1,007,666 | 02:56:54 25/08/2026 |
| 178 | x.me Exchange |
UNI/USDT | $4.27 | $1,005,026 | 02:57:10 25/08/2026 |
| 179 |  XXKK |
UNI/USDT | $4.27 | $995,627 | 02:57:09 25/08/2026 |
| 180 |  OneBullEx |
UNI/USDT | $2.49 | $978,740 | 03:00:08 25/08/2026 |
| 181 |  Lighter |
UNI/USDC | $4.28 | $947,332 | 02:57:15 25/08/2026 |
| 182 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.27 | $856,389 | 02:55:47 25/08/2026 |
| 183 |  LeveX |
UNI/USDT | $4.28 | $843,933 | 03:00:16 25/08/2026 |
| 184 |  Bit2Me |
UNI/EUR | $4.27 | $841,223 | 02:57:08 25/08/2026 |
| 185 | Bitbaby |
UNI/USDC | $4.26 | $820,534 | 02:57:16 25/08/2026 |
| 186 |  CRMClick |
UNI/USDT | $4.27 | $819,841 | 03:00:09 25/08/2026 |
| 187 |  HTX |
UNI/USDT | $4.27 | $819,734 | 02:59:25 25/08/2026 |
| 188 | Kraken |
UNI/EUR | $4.27 | $815,274 | 02:59:54 25/08/2026 |
| 189 | Bitbase |
UNI/USDC | $4.27 | $780,613 | 02:48:18 25/08/2026 |
| 190 | Phemex |
UNI/USDC | $4.27 | $758,953 | 02:57:16 25/08/2026 |
| 191 | YEX |
UNI/USDC | $4.27 | $713,202 | 03:00:16 25/08/2026 |
| 192 | KCEX |
UNI/USDT | $4.27 | $671,406 | 02:57:10 25/08/2026 |
| 193 | Deepcoin |
UNI/USDT | $4.27 | $644,911 | 02:57:08 25/08/2026 |
| 194 |  Bithumb |
UNI/KRW | $4.25 | $643,326 | 02:59:54 25/08/2026 |
| 195 | 4E |
UNI/USDT | $4.28 | $611,896 | 03:00:15 25/08/2026 |
| 196 |  Niza.io |
UNI/USD | $4.26 | $600,324 | 02:57:09 25/08/2026 |
| 197 |  AIA Exchange |
UNI/USDT | $4.27 | $597,558 | 03:00:07 25/08/2026 |
| 198 |  ApeX Omni |
UNI/USDT | $4.27 | $545,259 | 03:00:17 25/08/2026 |
| 199 |  BigONE |
UNI/USDT | $4.27 | $544,574 | 02:57:07 25/08/2026 |
| 200 | HTX |
UNI/USDT | $4.26 | $543,941 | 02:54:23 25/08/2026 |
| 201 | Binance |
UNI/TRY | $4.27 | $467,682 | 02:56:42 25/08/2026 |
| 202 |  Extended |
UNI/USD | $4.25 | $457,598 | 03:00:16 25/08/2026 |
| 203 |  Bitfinex |
UNI/USD | $4.27 | $456,086 | 02:59:53 25/08/2026 |
| 204 |  MGBX |
UNI/USDT | $4.27 | $451,276 | 02:57:14 25/08/2026 |
| 205 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $701.88 | $449,197 | 02:55:22 25/08/2026 |
| 206 | Aivora Exchange |
UNI/USDT | $3.61 | $442,257 | 03:00:07 25/08/2026 |
| 207 | Bitunix |
UNI/USDC | $4.26 | $430,883 | 02:54:16 25/08/2026 |
| 208 |  Backpack Exchange |
UNI/USDC | $4.28 | $416,929 | 02:57:15 25/08/2026 |
| 209 | Bitbase |
UNI/USDC | $4.27 | $413,253 | 02:33:11 25/08/2026 |
| 210 |  Coincall |
UNI/USD | $4.27 | $402,749 | 03:00:15 25/08/2026 |
| 211 | BITmarkets |
UNI/USDC | $4.28 | $401,618 | 03:00:07 25/08/2026 |
| 212 | B2Z Exchange |
UNI/USDC | $4.28 | $401,575 | 03:00:09 25/08/2026 |
| 213 |  ICRYPEX |
UNI/USDT | $4.31 | $370,455 | 03:00:10 25/08/2026 |
| 214 |  CoinTR |
UNI/USDT | $4.28 | $351,415 | 03:00:07 25/08/2026 |
| 215 |  Pacifica |
UNI/USD | $4.27 | $339,929 | 03:00:15 25/08/2026 |
| 216 |  Globe Derivative Exchange |
UNI/USD | $4.27 | $336,761 | 03:00:17 25/08/2026 |
| 217 | OKX |
UNI/USDC | $4.27 | $323,815 | 02:56:24 25/08/2026 |
| 218 | CoinEx |
UNI/USDT | $4.27 | $318,723 | 02:59:23 25/08/2026 |
| 219 |  SunX |
UNI/USDT | $3.84 | $317,827 | 03:00:16 25/08/2026 |
| 220 | Cofinex |
UNI/USDC | $4.26 | $304,853 | 03:00:17 25/08/2026 |
| 221 |  TxFlow |
UNI/USDC | $4.28 | $284,885 | 03:00:28 25/08/2026 |
| 222 |  Paribu |
UNI/TRY | $4.27 | $279,091 | 02:59:53 25/08/2026 |
| 223 | XT.COM |
UNI/USDC | $4.27 | $268,664 | 02:57:11 25/08/2026 |
| 224 | OKX |
UNI/EUR | $4.27 | $265,606 | 02:56:24 25/08/2026 |
| 225 |  CoinCola |
UNI/USDT | $4.28 | $264,702 | 03:00:08 25/08/2026 |
| 226 | Gate |
UNI/USDT | $4.27 | $264,117 | 02:54:50 25/08/2026 |
| 227 |  Bitazza |
UNI/USDT | $4.27 | $262,531 | 03:00:08 25/08/2026 |
| 228 |  PointPay |
UNI/USDT | $4.27 | $256,049 | 02:57:10 25/08/2026 |
| 229 | Biconomy.com |
UNI/USDC | $4.26 | $252,718 | 02:54:09 25/08/2026 |
| 230 | SuperEx |
UNI/USD1 | $4.28 | $246,941 | 02:57:13 25/08/2026 |
| 231 |  Uniswap v2 |
UNI/WETH | $4.25 | $234,488 | 02:45:23 25/08/2026 |
| 232 |  Gleec BTC |
UNI/USDT | $4.27 | $233,666 | 03:00:15 25/08/2026 |
| 233 | HitBTC |
UNI/USDT | $4.27 | $233,594 | 03:00:15 25/08/2026 |
| 234 |  Mandala Exchange |
UNI/USDT | $4.27 | $233,594 | 03:00:16 25/08/2026 |
| 235 | Niza.io |
UNI/EUR | $4.27 | $213,925 | 02:57:09 25/08/2026 |
| 236 |  SecondBTC |
UNI/USDT | $4.26 | $209,927 | 02:54:15 25/08/2026 |
| 237 |  CriptoSwaps |
UNI/USDT | $4.27 | $208,233 | 03:00:09 25/08/2026 |
| 238 |  BtcTurk | Kripto |
UNI/TRY | $4.27 | $203,945 | 02:56:53 25/08/2026 |
| 239 |  XBO.com |
UNI/USDT | $4.26 | $194,620 | 02:57:09 25/08/2026 |
| 240 |  Binance TR |
UNI/TRY | $4.27 | $194,082 | 02:57:12 25/08/2026 |
| 241 |  Foxbit |
UNI/BRL | $4.27 | $190,712 | 03:00:11 25/08/2026 |
| 242 |  Binance TH |
UNI/USDT | $4.27 | $181,938 | 02:57:09 25/08/2026 |
| 243 | Bitstamp by Robinhood |
UNI/EUR | $4.26 | $176,051 | 02:59:53 25/08/2026 |
| 244 |  Tokpie |
UNI/ETH | $4.27 | $174,536 | 03:00:07 25/08/2026 |
| 245 | BYDFi |
UNI/USDT | $4.27 | $166,520 | 03:00:08 25/08/2026 |
| 246 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,472.75 | $159,044 | 02:13:30 25/08/2026 |
| 247 | Bitfinex |
UNI/USDT | $4.27 | $156,622 | 02:59:53 25/08/2026 |
| 248 |  Bullish |
UNI/USDC | $4.27 | $150,271 | 02:57:08 25/08/2026 |
| 249 | WhiteBIT |
UNI/EUR | $4.27 | $147,829 | 02:48:07 25/08/2026 |
| 250 |  Revolut X |
UNI/EUR | $4.28 | $146,980 | 03:00:07 25/08/2026 |
| 251 | Pionex |
UNI/USDT | $4.27 | $146,624 | 02:57:11 25/08/2026 |
| 252 |  Gemini |
UNI/USD | $4.27 | $146,186 | 02:59:54 25/08/2026 |
| 253 |  Crypto.com Exchange |
UNI/USD | $4.27 | $145,838 | 02:57:08 25/08/2026 |
| 254 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09032 | $139,194 | 00:25:23 25/08/2026 |
| 255 |  LMAX Digital |
UNI/USD | $4.36 | $137,216 | 03:00:13 25/08/2026 |
| 256 | BingX |
UNI/USDC | $4.26 | $132,505 | 02:54:11 25/08/2026 |
| 257 |  Picol |
UNI/USDT | $4.27 | $129,273 | 03:00:08 25/08/2026 |
| 258 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.25 | $128,691 | 02:06:47 25/08/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.29 | $126,520 | 02:22:11 25/08/2026 |
| 260 |  BlueBit |
UNI/USDT | $4.27 | $119,277 | 03:00:09 25/08/2026 |
| 261 | BtcTurk | Kripto |
UNI/USDT | $4.28 | $118,991 | 02:56:53 25/08/2026 |
| 262 | MEXC |
UNI/USDC | $4.26 | $114,348 | 02:54:17 25/08/2026 |
| 263 |  Ripio |
UNI/USDC | $4.26 | $114,067 | 03:00:14 25/08/2026 |
| 264 |  PrimeXBT |
UNI/USDT | $4.27 | $113,890 | 03:00:16 25/08/2026 |
| 265 | CoinTR |
UNI/TRY | $4.27 | $110,116 | 03:00:07 25/08/2026 |
| 266 | SunX |
UNI/USDT | $4.27 | $106,544 | 02:57:19 25/08/2026 |
| 267 | YEX |
UNI/USDC | $4.27 | $106,223 | 03:00:09 25/08/2026 |
| 268 |  Bitkub |
UNI/THB | $4.27 | $105,782 | 02:57:09 25/08/2026 |
| 269 | BYDFi |
UNI/USDC | $3.70 | $105,297 | 15:30:15 20/08/2026 |
| 270 | Coinbase Exchange |
UNI/EUR | $4.27 | $101,621 | 02:56:30 25/08/2026 |
| 271 | Revolut X |
UNI/USD | $4.28 | $97,502.72 | 03:00:07 25/08/2026 |
| 272 | BITmarkets |
UNI/IDR | $4.25 | $96,669.96 | 03:00:07 25/08/2026 |
| 273 | Bitget |
UNI/USDC | $4.26 | $94,414.63 | 02:55:05 25/08/2026 |
| 274 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,471.87 | $94,318.22 | 02:18:47 25/08/2026 |
| 275 | OKX |
UNI/USD | $4.28 | $91,396.20 | 02:56:24 25/08/2026 |
| 276 | Cofinex |
UNI/USDT | $4.27 | $89,699.18 | 03:00:08 25/08/2026 |
| 277 | LeveX |
UNI/USDT | $4.27 | $83,490.54 | 03:00:11 25/08/2026 |
| 278 | MEXC |
UNI/USD1 | $4.26 | $81,873.37 | 02:54:17 25/08/2026 |
| 279 |  Binibit |
UNI/USDT | $4.27 | $75,240.09 | 03:00:11 25/08/2026 |
| 280 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.75 | $74,424.32 | 02:58:48 25/08/2026 |
| 281 |  Bitso |
UNI/USD | $4.26 | $67,469.77 | 02:59:53 25/08/2026 |
| 282 |  Bybit EU |
UNI/USDC | $4.26 | $62,748.75 | 02:54:07 25/08/2026 |
| 283 |  Nonkyc.io Exchange |
UNI/USDT | $4.27 | $62,642.45 | 03:00:07 25/08/2026 |
| 284 |  Uniswap v3 (BSC) |
WBNB/UNI | $700.21 | $60,705.48 | 02:43:36 25/08/2026 |
| 285 |  Tothemoon |
UNI/USDT | $4.26 | $58,081.94 | 03:00:12 25/08/2026 |
| 286 |  Coins.ph |
UNI/PHP | $4.27 | $56,608.68 | 03:00:07 25/08/2026 |
| 287 |  Bitrue |
UNI/USDC | $4.27 | $56,221.09 | 02:57:10 25/08/2026 |
| 288 | MEXC |
UNI/USD1 | $4.26 | $55,426.11 | 02:54:07 25/08/2026 |
| 289 | Binance |
UNI/U | $4.27 | $54,388.37 | 02:56:42 25/08/2026 |
| 290 | Crypto.com Exchange |
UNI/USD | $4.28 | $54,172.29 | 00:54:17 25/08/2026 |
| 291 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,470.04 | $53,601.05 | 02:33:03 25/08/2026 |
| 292 |  Tokocrypto |
UNI/USDT | $4.27 | $53,410.77 | 02:57:08 25/08/2026 |
| 293 | Bitrue |
UNI/USDT | $4.27 | $53,371.59 | 02:57:10 25/08/2026 |
| 294 | Gate |
UNI/USDC | $4.27 | $52,794.07 | 02:56:24 25/08/2026 |
| 295 | WEEX |
UNI/USDC | $4.27 | $52,264.43 | 02:57:10 25/08/2026 |
| 296 | Cofinex |
UNI/USDC | $4.26 | $50,896.31 | 03:00:08 25/08/2026 |
| 297 | FMFW.io |
UNI/BTC | $4.27 | $49,664.86 | 03:00:07 25/08/2026 |
| 298 | HitBTC |
UNI/BTC | $4.26 | $49,664.58 | 03:00:08 25/08/2026 |
| 299 |  HashKey Exchange |
UNI/USD | $4.27 | $49,443.92 | 02:57:10 25/08/2026 |
| 300 |  BitxEX |
UNI/USDT | $4.27 | $48,600.49 | 03:00:16 25/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 25/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,995,053,595 với tỷ giá $4.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.