
Vốn hóa thị trường | $5,253,950,897 | Khối lượng 24h | $95,889,071 | Lượng cung lưu hành | 762,209,327 UNI |
Thay đổi 1h | 0.11% | Thay đổi 24h | 1.93% | Thay đổi 7 ngày | 1.24% |
Chuyển đổi UNI - USD - VND
Thị trường Uniswap (UNI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
UNI/USDT | $6.91 | $45,551,749 | 18:56:58 29/01/2023 |
2 | ![]() |
UNI/USDT | $5.53 | $36,992,496 | 18:58:58 29/01/2023 |
3 | ![]() |
UNI/USDT | $6.90 | $34,001,742 | 18:58:58 29/01/2023 |
4 | ![]() |
UNI/USDT | $6.91 | $30,253,278 | 18:58:58 29/01/2023 |
5 | ![]() |
UNI/USDT | $6.35 | $26,238,775 | 18:56:58 29/01/2023 |
6 | ![]() |
UNI/USDT | $6.90 | $17,995,786 | 18:58:58 29/01/2023 |
7 | ![]() |
UNI/USD | $5.05 | $17,184,028 | 18:59:58 29/01/2023 |
8 | ![]() |
UNI/USDT | $6.89 | $15,048,182 | 18:58:58 29/01/2023 |
9 | ![]() |
UNI/USDT | $6.90 | $13,423,124 | 18:59:58 29/01/2023 |
10 | ![]() |
UNI/USDT | $6.89 | $12,889,463 | 18:58:58 29/01/2023 |
11 | ![]() |
UNI/USDT | $6.89 | $12,515,389 | 18:58:58 29/01/2023 |
12 | ![]() |
UNI/USDT | $6.90 | $11,240,865 | 18:55:51 29/01/2023 |
13 | ![]() |
UNI/ETH | $6.89 | $10,445,059 | 18:58:51 29/01/2023 |
14 | ![]() |
UNI/USDT | $6.90 | $10,297,548 | 18:57:51 29/01/2023 |
15 | ![]() |
UNI/USDT | $6.90 | $10,146,502 | 18:58:51 29/01/2023 |
16 | ![]() |
UNI/USDT | $6.92 | $7,426,264 | 18:55:58 29/01/2023 |
17 | ![]() |
UNI/USDT | $6.90 | $6,998,297 | 18:58:51 29/01/2023 |
18 | ![]() |
UNI/USDT | $6.89 | $6,475,111 | 18:58:51 29/01/2023 |
19 | ![]() |
UNI/USDT | $6.89 | $6,111,529 | 18:58:51 29/01/2023 |
20 | ![]() |
UNI/USD | $6.35 | $5,335,720 | 18:55:58 29/01/2023 |
21 | ![]() |
UNI/USDT | $6.89 | $5,127,300 | 18:59:51 29/01/2023 |
22 | ![]() |
UNI/USD | $6.90 | $4,779,660 | 18:55:58 29/01/2023 |
23 | ![]() |
UNI/USDT | $6.90 | $4,572,155 | 18:55:51 29/01/2023 |
24 | ![]() |
UNI/BUSD | $6.90 | $4,374,099 | 18:55:51 29/01/2023 |
25 | ![]() |
UNI/USDT | $6.90 | $4,198,535 | 18:58:51 29/01/2023 |
26 | ![]() |
UNI/USDT | $6.92 | $3,950,498 | 18:56:58 29/01/2023 |
27 | ![]() |
UNI/USD | $6.88 | $3,842,426 | 18:58:51 29/01/2023 |
28 | ![]() |
UNI/USDT | $6.89 | $3,610,918 | 18:58:58 29/01/2023 |
29 | ![]() |
UNI/USDT | $6.89 | $3,429,167 | 18:58:51 29/01/2023 |
30 | ![]() |
UNI/USDC | $6.89 | $3,229,435 | 18:59:51 29/01/2023 |
31 | ![]() |
UNI/BUSD | $6.91 | $3,085,026 | 18:56:58 29/01/2023 |
32 | ![]() |
UNI/WETH | $6.90 | $3,014,717 | 18:55:51 29/01/2023 |
33 | ![]() |
UNI/UST | $4.71 | $2,911,475 | 18:56:58 29/01/2023 |
34 | ![]() |
UNI/USDT | $6.89 | $2,546,014 | 18:58:58 29/01/2023 |
35 | ![]() |
UNI/USD | $6.89 | $2,527,816 | 18:59:58 29/01/2023 |
36 | ![]() |
UNI/USD | $6.90 | $2,527,062 | 18:55:51 29/01/2023 |
37 | ![]() |
UNI/USDT | $6.89 | $2,179,617 | 18:58:51 29/01/2023 |
38 | ![]() |
UNI/USDC | $4.93 | $2,121,992 | 18:58:58 29/01/2023 |
39 | ![]() |
UNI/USDT | $6.90 | $1,897,965 | 18:58:51 29/01/2023 |
40 | ![]() |
UNI/USDT | $6.90 | $1,867,643 | 18:58:51 29/01/2023 |
41 | ![]() |
UNI/USD | $6.89 | $1,732,575 | 18:58:58 29/01/2023 |
42 | ![]() |
UNI/USDT | $6.90 | $1,634,556 | 18:59:51 29/01/2023 |
43 | ![]() |
UNI/USDT | $6.89 | $1,590,987 | 18:58:51 29/01/2023 |
44 | ![]() |
UNI/USD | $6.89 | $1,521,351 | 18:58:58 29/01/2023 |
45 | ![]() |
UNI/USDT | $6.89 | $1,461,892 | 18:58:58 29/01/2023 |
46 | ![]() |
UNI/USD | $6.90 | $1,392,012 | 18:58:58 29/01/2023 |
47 | ![]() |
UNI/USDT | $6.90 | $1,358,285 | 18:58:51 29/01/2023 |
48 | ![]() |
UNI/USDT | $6.86 | $1,251,637 | 18:58:51 29/01/2023 |
49 | ![]() |
UNI/USDT | $6.91 | $1,188,414 | 18:58:51 29/01/2023 |
50 | ![]() |
UNI/USDT | $6.90 | $1,165,830 | 18:59:58 29/01/2023 |
51 | ![]() |
UNI/USDT | $6.90 | $1,165,830 | 18:59:58 29/01/2023 |
52 | ![]() |
UNI/USDT | $6.89 | $1,162,247 | 18:59:51 29/01/2023 |
53 | ![]() |
UNI/USDT | $6.90 | $1,148,019 | 18:58:51 29/01/2023 |
54 | ![]() |
UNI/USDT | $6.90 | $995,753 | 18:58:51 29/01/2023 |
55 | ![]() |
UNI/USDT | $6.91 | $958,102 | 18:55:51 29/01/2023 |
56 | ![]() |
UNI/USDT | $6.90 | $952,479 | 18:58:51 29/01/2023 |
57 | ![]() |
UNI/USDT | $6.88 | $931,891 | 18:58:51 29/01/2023 |
58 | ![]() |
UNI/USDT | $6.90 | $896,647 | 18:58:51 29/01/2023 |
59 | ![]() |
UNI/USDT | $6.89 | $805,027 | 18:58:51 29/01/2023 |
60 | ![]() |
UNI/USDT | $6.91 | $798,324 | 18:59:58 29/01/2023 |
61 | ![]() |
UNI/USDT | $6.89 | $763,523 | 18:58:51 29/01/2023 |
62 | ![]() |
UNI/BTC | $6.90 | $751,481 | 18:55:51 29/01/2023 |
63 | ![]() |
UNI/USDT | $6.90 | $728,051 | 18:55:51 29/01/2023 |
64 | ![]() |
UNI/USD | $5.82 | $699,197 | 18:58:58 29/01/2023 |
65 | ![]() |
UNI/USDT | $6.92 | $680,337 | 18:58:51 29/01/2023 |
66 | ![]() |
UNI/USDT | $6.89 | $651,264 | 18:58:51 29/01/2023 |
67 | ![]() |
UNI/USDT | $6.91 | $644,819 | 18:58:51 29/01/2023 |
68 | ![]() |
UNI/USDT | $6.89 | $630,181 | 18:58:51 29/01/2023 |
69 | ![]() |
UNI/USDT | $6.89 | $602,319 | 18:58:51 29/01/2023 |
70 | ![]() |
UNI/INR | $6.16 | $563,547 | 18:58:51 29/01/2023 |
71 | ![]() |
UNI/USDC | $6.90 | $489,783 | 18:55:51 29/01/2023 |
72 | ![]() |
UNI/USDT | $6.90 | $462,180 | 18:59:58 29/01/2023 |
73 | ![]() |
UNI/USDT | $6.89 | $412,513 | 18:58:51 29/01/2023 |
74 | ![]() |
UNI/USDT | $6.89 | $396,839 | 18:58:51 29/01/2023 |
75 | ![]() |
UNI/USD | $6.90 | $331,536 | 18:55:51 29/01/2023 |
76 | ![]() |
UNI/USDT | $6.90 | $323,535 | 18:58:51 29/01/2023 |
77 | ![]() |
UNI/USDT | $6.90 | $323,378 | 18:58:58 29/01/2023 |
78 | ![]() |
UNI/USDT | $6.90 | $321,272 | 18:58:51 29/01/2023 |
79 | ![]() |
UNI/USDT | $6.92 | $316,017 | 18:58:51 29/01/2023 |
80 | ![]() |
UNI/USDT | $6.90 | $299,410 | 18:58:51 29/01/2023 |
81 | ![]() |
UNI/USDT | $6.89 | $281,637 | 18:58:51 29/01/2023 |
82 | ![]() |
UNI/USDC | $6.89 | $263,147 | 18:58:51 29/01/2023 |
83 | ![]() |
UNI/ETH | $6.90 | $258,195 | 18:55:51 29/01/2023 |
84 | ![]() |
UNI/USD | $6.90 | $228,911 | 18:58:58 29/01/2023 |
85 | ![]() |
UNI/BTC | $6.89 | $226,778 | 18:58:51 29/01/2023 |
86 | ![]() |
UNI/USDT | $6.90 | $211,389 | 18:58:58 29/01/2023 |
87 | ![]() |
UNI/USDT | $6.89 | $211,165 | 18:58:51 29/01/2023 |
88 | ![]() |
UNI/BUSD | $6.90 | $210,221 | 18:58:51 29/01/2023 |
89 | ![]() |
UNI/USDT | $6.89 | $209,230 | 18:58:51 29/01/2023 |
90 | ![]() |
UNI/USDT | $6.93 | $191,933 | 18:55:51 29/01/2023 |
91 | ![]() |
UNI/ETH | $6.91 | $189,218 | 18:59:51 29/01/2023 |
92 | ![]() |
UNI/USD | $6.92 | $186,941 | 18:55:51 29/01/2023 |
93 | ![]() |
WBNB/UNI | $316.61 | $153,280 | 18:55:51 29/01/2023 |
94 | ![]() |
UNI/WETH | $6.91 | $151,103 | 18:55:51 29/01/2023 |
95 | ![]() |
UNI/USDT | $6.91 | $150,129 | 18:58:51 29/01/2023 |
96 | ![]() |
UNI/USDC | $6.89 | $148,770 | 18:58:51 29/01/2023 |
97 | ![]() |
UNI/BNB | $6.90 | $144,382 | 18:55:51 29/01/2023 |
98 | ![]() |
UNI/BTC | $6.90 | $142,247 | 18:58:51 29/01/2023 |
99 | ![]() |
UNI/TRY | $7.00 | $132,839 | 18:58:51 29/01/2023 |
100 | ![]() |
UNI/BUSD | $6.90 | $131,675 | 18:58:51 29/01/2023 |
101 | ![]() |
UNISWAP/USDT | $6.89 | $124,857 | 18:58:51 29/01/2023 |
102 | ![]() |
UNI/USDT | $6.88 | $122,893 | 18:58:58 29/01/2023 |
103 | ![]() |
UNI/USDT | $6.90 | $119,298 | 18:58:51 29/01/2023 |
104 | ![]() |
UNI/BTC | $6.89 | $118,678 | 18:58:51 29/01/2023 |
105 | ![]() |
UNI/BTC | $6.89 | $118,652 | 18:58:51 29/01/2023 |
106 | ![]() |
UNI/USDT | $6.88 | $113,499 | 18:58:51 29/01/2023 |
107 | ![]() |
UNI/USDT | $6.89 | $109,475 | 18:58:51 29/01/2023 |
108 | ![]() |
UNI/USDC | $6.93 | $107,996 | 18:56:51 29/01/2023 |
109 | ![]() |
UNI/EUR | $6.92 | $104,504 | 18:58:51 29/01/2023 |
110 | ![]() |
UNI/THB | $6.88 | $101,113 | 18:58:51 29/01/2023 |
111 | ![]() |
UNI/BTC | $6.90 | $100,739 | 18:55:51 29/01/2023 |
112 | ![]() |
WBNB/UNI | $316.76 | $94,680.06 | 18:58:51 29/01/2023 |
113 | ![]() |
UNI/USD | $6.90 | $93,261.11 | 18:58:51 29/01/2023 |
114 | ![]() |
UNI/EUR | $6.90 | $91,713.40 | 18:55:51 29/01/2023 |
115 | ![]() |
UNI/USDT | $6.89 | $91,608.20 | 18:58:51 29/01/2023 |
116 | ![]() |
UNISWAP/BTC | $6.89 | $90,461.83 | 18:58:51 29/01/2023 |
117 | ![]() |
UNI/USD | $6.90 | $88,987.17 | 18:58:51 29/01/2023 |
118 | ![]() |
UNI/USDT | $6.91 | $82,624.33 | 18:59:51 29/01/2023 |
119 | ![]() |
UNI/USDT | $6.91 | $82,212.18 | 18:58:51 29/01/2023 |
120 | ![]() |
CUNI/UNI | $0.1402 | $74,789.15 | 18:58:51 29/01/2023 |
121 | ![]() |
UNI/USDT | $6.90 | $74,787.79 | 18:58:51 29/01/2023 |
122 | ![]() |
UNI/USDT | $6.89 | $70,383.22 | 18:58:51 29/01/2023 |
123 | ![]() |
UNI/USDT | $6.90 | $68,253.44 | 18:55:51 29/01/2023 |
124 | ![]() |
UNI/USDT | $6.57 | $66,348.97 | 07:41:51 29/01/2023 |
125 | ![]() |
UNI/BTC | $6.61 | $65,850.77 | 07:41:51 29/01/2023 |
126 | ![]() |
UNI/USDC | $6.91 | $65,346.84 | 18:58:51 29/01/2023 |
127 | ![]() |
UNI/AAVE | $6.93 | $61,235.72 | 18:56:51 29/01/2023 |
128 | ![]() |
UNI/USDT | $6.89 | $60,383.26 | 18:58:51 29/01/2023 |
129 | ![]() |
UNI/USDT | $6.89 | $59,224.58 | 18:58:51 29/01/2023 |
130 | ![]() |
UNI/KRW | $7.03 | $58,806.91 | 18:55:51 29/01/2023 |
131 | ![]() |
UNI/USD | $6.88 | $57,105.96 | 18:58:51 29/01/2023 |
132 | ![]() |
UNI/USDT | $7.00 | $56,385.10 | 18:58:51 29/01/2023 |
133 | ![]() |
UNI/USDT | $6.90 | $56,033.87 | 18:58:51 29/01/2023 |
134 | ![]() |
UNI/USD | $6.89 | $54,750.68 | 18:58:51 29/01/2023 |
135 | ![]() |
UNI/USDT | $6.90 | $54,642.12 | 18:58:51 29/01/2023 |
136 | ![]() |
WETH/UNI | $1,608.92 | $53,767.71 | 18:59:51 29/01/2023 |
137 | ![]() |
UNI/TRY | $7.02 | $53,531.11 | 18:59:51 29/01/2023 |
138 | ![]() |
UNI/USDT | $6.89 | $53,216.57 | 18:59:58 29/01/2023 |
139 | ![]() |
UNI/USD | $6.90 | $51,115.56 | 18:55:51 29/01/2023 |
140 | ![]() |
UNI/USDT | $6.89 | $50,996.13 | 18:58:51 29/01/2023 |
141 | ![]() |
UNI/LINK | $6.92 | $49,760.07 | 18:55:51 29/01/2023 |
142 | ![]() |
UNI/USDT | $6.91 | $45,831.59 | 18:58:51 29/01/2023 |
143 | ![]() |
UNI/USDT | $6.89 | $44,181.71 | 18:58:51 29/01/2023 |
144 | ![]() |
WMATIC/UNI | $1.17 | $43,522.92 | 18:56:51 29/01/2023 |
145 | ![]() |
UNI/BUSD | $6.90 | $43,018.94 | 18:58:51 29/01/2023 |
146 | ![]() |
UNI/WETH | $6.95 | $42,997.23 | 18:56:51 29/01/2023 |
147 | ![]() |
UNI/USDT | $6.90 | $42,180.82 | 18:58:51 29/01/2023 |
148 | ![]() |
UNI/USD | $6.90 | $40,682.46 | 18:55:58 29/01/2023 |
149 | ![]() |
UNI/USDT | $6.89 | $40,456.86 | 18:58:51 29/01/2023 |
150 | ![]() |
UNI/USD | $6.96 | $39,605.20 | 18:55:51 29/01/2023 |
151 | ![]() |
UNI/BTC | $6.94 | $39,432.48 | 18:58:51 29/01/2023 |
152 | ![]() |
UNI/BUSD | $6.90 | $38,000.12 | 18:58:51 29/01/2023 |
153 | ![]() |
UNI/BTC | $6.89 | $37,386.27 | 18:58:51 29/01/2023 |
154 | ![]() |
UNI/USDT | $6.89 | $33,794.91 | 18:58:51 29/01/2023 |
155 | ![]() |
UNI/INR | $7.96 | $33,600.59 | 18:58:51 29/01/2023 |
156 | ![]() |
WETH/UNI | $1,612.81 | $32,616.38 | 18:55:51 29/01/2023 |
157 | ![]() |
UNI/USDT | $6.89 | $31,884.56 | 18:58:51 29/01/2023 |
158 | ![]() |
UNI/BTC | $6.91 | $30,716.41 | 18:59:51 29/01/2023 |
159 | ![]() |
UNI/BTC | $6.94 | $29,817.21 | 18:58:51 29/01/2023 |
160 | ![]() |
UNI/ETH | $6.91 | $29,664.97 | 18:56:51 29/01/2023 |
161 | ![]() |
UNI/TRY | $6.98 | $29,149.01 | 18:58:51 29/01/2023 |
162 | ![]() |
UNI/USDT | $6.90 | $28,830.80 | 18:58:51 29/01/2023 |
163 | ![]() |
UNI/EUR | $6.89 | $28,739.10 | 18:56:51 29/01/2023 |
164 | ![]() |
UNI/EUR | $6.93 | $27,908.55 | 18:55:51 29/01/2023 |
165 | ![]() |
UNI/BTC | $6.91 | $27,696.75 | 18:55:51 29/01/2023 |
166 | ![]() |
UNI/USDT | $6.90 | $27,291.60 | 18:58:58 29/01/2023 |
167 | ![]() |
UNI/ETH | $6.90 | $24,354.46 | 18:55:51 29/01/2023 |
168 | ![]() |
USDC/UNI | $1.00 | $24,224.59 | 18:55:51 29/01/2023 |
169 | ![]() |
UNI/USDT | $6.89 | $24,121.06 | 18:58:51 29/01/2023 |
170 | ![]() |
UNI/BTC | $6.90 | $22,913.77 | 18:55:51 29/01/2023 |
171 | ![]() |
UNI/USDT | $6.91 | $22,912.89 | 18:58:51 29/01/2023 |
172 | ![]() |
UNI/USDT | $5.79 | $22,756.87 | 18:58:51 29/01/2023 |
173 | ![]() |
UNI/IDR | $6.95 | $21,718.94 | 18:58:51 29/01/2023 |
174 | ![]() |
UNI/USDT | $6.89 | $20,389.29 | 18:58:51 29/01/2023 |
175 | ![]() |
UNI/XBT | $6.96 | $19,532.03 | 18:55:51 29/01/2023 |
176 | ![]() |
UNI/ETH | $6.89 | $18,911.08 | 18:58:51 29/01/2023 |
177 | ![]() |
UNI/EUR | $6.92 | $17,838.26 | 18:55:51 29/01/2023 |
178 | ![]() |
UNI/WETH | $6.93 | $17,691.60 | 18:56:51 29/01/2023 |
179 | ![]() |
UNI/USD | $6.90 | $16,460.85 | 18:58:51 29/01/2023 |
180 | ![]() |
UNI/ETH | $6.91 | $15,130.70 | 18:58:51 29/01/2023 |
181 | ![]() |
UNI/USDT | $6.91 | $12,156.81 | 18:56:51 29/01/2023 |
182 | ![]() |
UNI/USDT | $6.78 | $11,860.31 | 18:58:51 29/01/2023 |
183 | ![]() |
UNI/GBP | $6.88 | $10,518.35 | 18:56:51 29/01/2023 |
184 | ![]() |
UNI/USD | $6.89 | $9,830.70 | 18:58:58 29/01/2023 |
185 | ![]() |
UNI/USDT | $6.93 | $9,400.46 | 18:58:51 29/01/2023 |
186 | ![]() |
UNI/KCS | $6.88 | $8,464.70 | 18:56:51 29/01/2023 |
187 | ![]() |
UNI/BTC | $6.90 | $7,290.14 | 18:58:51 29/01/2023 |
188 | ![]() |
UNI/USDC | $6.90 | $7,057.21 | 18:58:51 29/01/2023 |
189 | ![]() |
UNI/USDC | $6.90 | $6,726.36 | 18:59:51 29/01/2023 |
190 | ![]() |
UNI/ETH | $6.92 | $6,706.40 | 18:58:51 29/01/2023 |
191 | ![]() |
UNI/SNX | $6.91 | $6,558.07 | 18:59:51 29/01/2023 |
192 | ![]() |
UNI/USDT | $6.56 | $4,924.16 | 18:58:51 29/01/2023 |
193 | ![]() |
UNI/INR | $7.20 | $4,715.14 | 18:58:51 29/01/2023 |
194 | ![]() |
UNI/USDC | $6.93 | $3,700.07 | 18:59:51 29/01/2023 |
195 | ![]() |
UNI/USD | $6.91 | $3,555.21 | 18:58:51 29/01/2023 |
196 | ![]() |
UNI/EUR | $7.73 | $3,554.72 | 18:58:51 29/01/2023 |
197 | ![]() |
UNI/BRL | $6.85 | $3,372.56 | 18:58:51 29/01/2023 |
198 | ![]() |
UNI/BTC | $6.91 | $2,646.46 | 18:58:51 29/01/2023 |
199 | ![]() |
UNI/INR | $7.37 | $2,620.31 | 18:58:51 29/01/2023 |
200 | ![]() |
UNI/TRY | $7.06 | $2,368.75 | 18:58:51 29/01/2023 |
201 | ![]() |
UNI/TRY | $7.01 | $2,285.13 | 18:59:51 29/01/2023 |
202 | ![]() |
UNI/KRW | $7.04 | $2,251.18 | 18:58:51 29/01/2023 |
203 | ![]() |
UNI/EUR | $6.89 | $2,244.51 | 18:58:51 29/01/2023 |
204 | ![]() |
UNI/WETH | $6.93 | $2,157.85 | 18:58:51 29/01/2023 |
205 | ![]() |
UNI/BTC | $6.89 | $2,128.36 | 18:58:51 29/01/2023 |
206 | ![]() |
UNI/BTC | $6.94 | $2,070.72 | 18:58:51 29/01/2023 |
207 | ![]() |
UNI/USDT | $6.90 | $1,738.66 | 18:58:51 29/01/2023 |
208 | ![]() |
UNI/IDR | $6.75 | $1,716.13 | 18:58:51 29/01/2023 |
209 | ![]() |
UNI/USDC | $6.75 | $1,614.34 | 18:58:51 29/01/2023 |
210 | ![]() |
UNI/THB | $6.86 | $1,554.25 | 18:58:51 29/01/2023 |
211 | ![]() |
UNI/LCX | $6.76 | $1,523.19 | 18:58:51 29/01/2023 |
212 | ![]() |
UNI/USDT | $6.89 | $1,507.15 | 18:58:51 29/01/2023 |
213 | ![]() |
UNI/UAH | $7.53 | $1,392.63 | 18:58:51 29/01/2023 |
214 | ![]() |
UNI/USDT | $6.83 | $1,267.08 | 18:58:51 29/01/2023 |
215 | ![]() |
UNI/LDO | $6.75 | $1,106.69 | 18:58:51 29/01/2023 |
216 | ![]() |
UNI/WETH | $6.78 | $1,028.50 | 18:59:51 29/01/2023 |
217 | ![]() |
UNI/BNT | $6.83 | $992.83 | 18:58:51 29/01/2023 |
218 | ![]() |
UNI/BTC | $6.90 | $926.19 | 18:58:51 29/01/2023 |
219 | ![]() |
UNI/USDT | $6.89 | $881.66 | 18:58:51 29/01/2023 |
220 | ![]() |
UNI/USDT | $5.87 | $880.51 | 18:56:51 29/01/2023 |
221 | ![]() |
UNI/KRW | $6.93 | $853.66 | 18:58:51 29/01/2023 |
222 | ![]() |
UNI/KLV | $7.00 | $839.56 | 18:58:51 29/01/2023 |
223 | ![]() |
UNI/TEL | $6.82 | $781.02 | 18:59:51 29/01/2023 |
224 | ![]() |
UNI/BTC | $6.89 | $741.86 | 18:58:51 29/01/2023 |
225 | ![]() |
UNI/TRY | $7.03 | $718.11 | 18:58:51 29/01/2023 |
226 | ![]() |
UNI/AUD | $6.69 | $602.49 | 18:59:51 29/01/2023 |
227 | ![]() |
UNI/ETH | $6.83 | $599.18 | 18:58:51 29/01/2023 |
228 | ![]() |
UNI/BTC | $6.95 | $589.73 | 18:55:51 29/01/2023 |
229 | ![]() |
UNI/EUR | $6.89 | $586.62 | 18:58:51 29/01/2023 |
230 | ![]() |
UNI/USDC | $6.90 | $540.66 | 18:58:51 29/01/2023 |
231 | ![]() |
UNI/INR | $4.61 | $538.47 | 18:58:51 29/01/2023 |
232 | ![]() |
WETH/UNI | $1,601.81 | $449.04 | 18:58:51 29/01/2023 |
233 | ![]() |
UNI/BTC | $5.47 | $434.99 | 18:58:51 29/01/2023 |
234 | ![]() |
UNI/USDT | $6.85 | $417.89 | 18:58:51 29/01/2023 |
235 | ![]() |
UNI/WETH | $6.89 | $417.88 | 18:58:51 29/01/2023 |
236 | ![]() |
WBTC/UNI | $23,349.84 | $352.70 | 18:55:51 29/01/2023 |
237 | ![]() |
USDT/UNI | $1.00 | $329.42 | 18:59:51 29/01/2023 |
238 | ![]() |
UNI/XOR | $6.56 | $267.13 | 18:58:51 29/01/2023 |
239 | ![]() |
UNI/USDT | $6.84 | $260.44 | 18:59:51 29/01/2023 |
240 | ![]() |
UNI/WETH | $6.83 | $250.18 | 18:58:51 29/01/2023 |
241 | ![]() |
UNI/USDT | $6.87 | $236.92 | 18:59:51 29/01/2023 |
242 | ![]() |
SNX/UNI | $2.45 | $149.15 | 18:55:51 29/01/2023 |
243 | ![]() |
UNI/IDR | $6.90 | $145.72 | 18:58:51 29/01/2023 |
244 | ![]() |
UNI/USDT | $6.68 | $131.65 | 18:58:51 29/01/2023 |
245 | ![]() |
WBNB/UNI | $315.64 | $128.44 | 18:58:51 29/01/2023 |
246 | ![]() |
UNI/USDT | $6.89 | $125.90 | 18:59:51 29/01/2023 |
247 | ![]() |
UNI/BTC | $6.91 | $108.15 | 18:58:51 29/01/2023 |
248 | ![]() |
UNI/USDT | $6.77 | $85.74 | 18:58:51 29/01/2023 |
249 | ![]() |
WMATIC/UNI | $1.18 | $78.78 | 18:58:51 29/01/2023 |
250 | ![]() |
WETH/UNI | $1,605.50 | $71.67 | 18:58:51 29/01/2023 |
251 | ![]() |
WMATIC/UNI | $1.16 | $62.73 | 18:55:51 29/01/2023 |
252 | ![]() |
UNI/PHP | $6.83 | $55.49 | 18:58:51 29/01/2023 |
253 | ![]() |
UNI/WAVAX | $6.74 | $49.60 | 18:59:51 29/01/2023 |
254 | ![]() |
UNI/USDT | $6.87 | $43.02 | 18:59:51 29/01/2023 |
255 | ![]() |
UNI/AAVE | $6.91 | $42.39 | 18:55:51 29/01/2023 |
256 | ![]() |
UNI/PLN | $6.69 | $37.83 | 18:58:51 29/01/2023 |
257 | ![]() |
UNI/INR | $7.09 | $37.14 | 18:58:51 29/01/2023 |
258 | ![]() |
USDT/UNI | $1.01 | $34.27 | 18:59:51 29/01/2023 |
259 | ![]() |
WBNB/UNI | $330.94 | $15.78 | 18:58:51 29/01/2023 |
260 | ![]() |
UNI/WHT | $6.80 | $14.04 | 18:59:51 29/01/2023 |
261 | ![]() |
USDC/UNI | $1.01 | $13.52 | 18:59:51 29/01/2023 |
262 | ![]() |
UNI/USDT | $6.58 | $13.45 | 18:58:51 29/01/2023 |
263 | ![]() |
WETH/UNI | $1,626.03 | $11.85 | 18:58:51 29/01/2023 |
264 | ![]() |
UNI/USDT | $6.70 | $10.54 | 18:59:51 29/01/2023 |
265 | ![]() |
UNI/USDT | $6.87 | $10.02 | 18:58:51 29/01/2023 |
266 | ![]() |
PNG/UNI | $0.05267 | $9.50 | 18:58:51 29/01/2023 |
267 | ![]() |
DAI/UNI | $1.01 | $8.31 | 18:55:51 29/01/2023 |
268 | ![]() |
0xBTC/UNI | $0.2215 | $6.96 | 18:55:51 29/01/2023 |
269 | ![]() |
ETH/UNI | $1,605.99 | $5.83 | 18:55:51 29/01/2023 |
270 | ![]() |
UNI/BTC | $7.70 | $5.78 | 18:58:51 29/01/2023 |
271 | ![]() |
UNI/wxDai | $6.47 | $5.23 | 18:58:51 29/01/2023 |
272 | ![]() |
USDC/UNI | $1.02 | $4.18 | 18:56:51 29/01/2023 |
273 | ![]() |
UNI/USDT | $6.83 | $4.16 | 18:58:51 29/01/2023 |
274 | ![]() |
WETH/UNI | $1,625.90 | $2.96 | 18:59:51 29/01/2023 |
275 | ![]() |
WBNB/UNI | $315.00 | $2.03 | 18:58:51 29/01/2023 |
276 | ![]() |
UNI/HNY | $6.90 | $1.67 | 18:58:51 29/01/2023 |
277 | ![]() |
UNI/AUD | $6.70 | $1.51 | 18:59:51 29/01/2023 |
278 | ![]() |
UNI/MDX | $6.64 | $0.4619 | 18:59:51 29/01/2023 |
279 | ![]() |
WMATIC/UNI | $1.17 | $0.3875 | 18:58:51 29/01/2023 |
280 | ![]() |
UNI/USDC | $6.45 | $0.1338 | 18:59:51 29/01/2023 |
281 | ![]() |
UNI/BTC | $7.88 | $0.05829 | 18:58:51 29/01/2023 |
282 | ![]() |
UNI/USDT | $5.97 | $0.04307 | 18:58:51 29/01/2023 |
283 | ![]() |
UNI/EUR | $6.49 | $0 | 18:58:51 29/01/2023 |
284 | ![]() |
UNI/BTC | $8.69 | $0 | 18:59:51 29/01/2023 |
285 | ![]() |
UNI/CHF | $6.93 | $0 | 18:59:51 29/01/2023 |
286 | ![]() |
UNI/EUR | $6.54 | $0 | 18:59:51 29/01/2023 |
287 | ![]() |
UNI/GBP | $7.16 | $0 | 18:59:51 29/01/2023 |
288 | ![]() |
UNI/USD | $6.97 | $0 | 18:59:51 29/01/2023 |
289 | ![]() |
UNI/BTC | $6.97 | $0 | 18:58:51 29/01/2023 |
290 | ![]() |
UNI/BTC | $8.67 | $0 | 18:59:51 29/01/2023 |
291 | ![]() |
UNI/USDC | $8.87 | $0 | 18:58:51 29/01/2023 |
292 | ![]() |
UNI/USD | $6.88 | $0 | 18:58:51 29/01/2023 |
293 | ![]() |
UNI/USDT | $4.95 | $0 | 18:58:51 29/01/2023 |
294 | ![]() |
UNI/USDT | $6.91 | $0 | 18:58:51 29/01/2023 |
295 | ![]() |
UNI/BTC | $6.85 | $0 | 18:58:51 29/01/2023 |
296 | ![]() |
UNI/INR | $6.73 | $0 | 18:58:51 29/01/2023 |
297 | ![]() |
UNI/USDT | $6.90 | $0 | 18:58:51 29/01/2023 |
298 | ![]() |
UNI/BTC | $6.91 | $0 | 18:58:51 29/01/2023 |
299 | ![]() |
UNI/USD | $6.89 | $0 | 18:58:51 29/01/2023 |
300 | ![]() |
UNI/USDT | $6.89 | $0 | 18:58:51 29/01/2023 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 537 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:56:58 29/01/2023, cặp giao dịch UNI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,551,749 với tỷ giá $6.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.