Uniswap UNI
Xếp hạng #24
11:13:00 24/04/2024
Giá Uniswap (UNI)
$8.03 -1.39%
0.0001205 BTC
208,936 VND
Thấp: $7.93
Cao: $8.33
| Vốn hóa thị trường | $4,810,710,431 | Khối lượng 24h | $133,931,668 | Lượng cung lưu hành | 598,736,140 UNI |
| Thay đổi 1h | 0.43% | Thay đổi 24h | -1.39% | Thay đổi 7 ngày | 12.65% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi UNI - USD - VND
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
UNI/USDT | $8.03 | $77,219,055 | 10:56:58 24/04/2024 |
| 2 |  FameEX |
UNI/USDT | $8.02 | $69,157,602 | 10:59:58 24/04/2024 |
| 3 |  LBank |
UNI/USDT | $8.01 | $62,410,941 | 10:58:58 24/04/2024 |
| 4 |  CoinW |
UNI/USDT | $8.01 | $39,367,187 | 10:59:58 24/04/2024 |
| 5 |  Fairdesk |
UNI/USDT | $8.01 | $31,260,658 | 10:58:58 24/04/2024 |
| 6 |  OrangeX |
UNI/USDT | $8.01 | $29,096,533 | 10:58:58 24/04/2024 |
| 7 |  BiKing |
UNI/USDT | $8.01 | $24,963,673 | 10:58:58 24/04/2024 |
| 8 |  OKX |
UNI/USDT | $8.03 | $21,664,326 | 10:56:58 24/04/2024 |
| 9 |  CoinTR Pro |
UNI/USDT | $8.02 | $20,296,589 | 10:58:58 24/04/2024 |
| 10 |  BingX |
UNI/USDT | $8.01 | $20,091,556 | 10:59:58 24/04/2024 |
| 11 |  UZX |
UNI/USDT | $8.01 | $17,750,309 | 10:59:58 24/04/2024 |
| 12 |  UEEx |
UNI/USDT | $8.02 | $16,510,029 | 10:59:14 24/04/2024 |
| 13 | Binance |
UNI/USDT | $8.03 | $16,500,723 | 10:56:14 24/04/2024 |
| 14 |  4E |
UNI/USDT | $8.02 | $16,320,273 | 11:02:14 24/04/2024 |
| 15 |  BitVenus |
UNI/USDT | $8.01 | $15,559,653 | 10:58:58 24/04/2024 |
| 16 |  Bitunix |
UNI/USDT | $8.01 | $14,492,386 | 10:58:58 24/04/2024 |
| 17 |  Bitrue |
UNI/USDT | $8.01 | $14,019,627 | 10:58:58 24/04/2024 |
| 18 |  HTX |
UNI/USDT | $8.02 | $13,964,044 | 10:59:14 24/04/2024 |
| 19 |  Deepcoin |
UNI/USDT | $8.01 | $13,538,447 | 10:59:58 24/04/2024 |
| 20 |  XT.COM |
UNI/USDT | $8.01 | $12,922,023 | 10:59:58 24/04/2024 |
| 21 | BitVenus |
UNI/USDT | $8.02 | $12,897,310 | 10:59:14 24/04/2024 |
| 22 |  Batonex |
UNI/USDT | $8.01 | $12,588,641 | 10:59:58 24/04/2024 |
| 23 |  Toobit |
UNI/USDT | $8.01 | $12,397,343 | 10:58:58 24/04/2024 |
| 24 |  Bybit |
UNI/USDT | $8.02 | $12,162,655 | 10:55:58 24/04/2024 |
| 25 |  Bibox |
UNI/USDT | $8.02 | $11,591,013 | 11:01:58 24/04/2024 |
| 26 | Binance |
UNI/USD | $8.03 | $9,619,320 | 10:56:58 24/04/2024 |
| 27 |  AscendEX (BitMax) |
UNI/USDT | $8.01 | $9,013,576 | 10:58:58 24/04/2024 |
| 28 |  WhiteBIT |
UNI/USDT | $8.02 | $8,785,764 | 10:59:14 24/04/2024 |
| 29 |  TruBit Pro Exchange |
UNI/USDT | $8.01 | $8,439,152 | 10:58:58 24/04/2024 |
| 30 |  Hotcoin |
UNI/USDT | $8.02 | $8,343,899 | 10:59:58 24/04/2024 |
| 31 |  Biconomy Exchange |
UNI/USDT | $8.02 | $8,289,508 | 10:59:14 24/04/2024 |
| 32 |  Bitop |
UNI/USDT | $8.01 | $8,230,688 | 10:59:58 24/04/2024 |
| 33 |  DigiFinex |
UNI/USDT | $8.01 | $7,530,852 | 10:58:58 24/04/2024 |
| 34 |  Poloniex |
UNI/USDT | $8.02 | $7,440,017 | 10:59:14 24/04/2024 |
| 35 |  SuperEx |
UNI/USDT | $8.01 | $6,345,021 | 10:59:14 24/04/2024 |
| 36 |  Bullish |
UNI/USDC | $8.02 | $5,603,801 | 10:59:14 24/04/2024 |
| 37 | OKX |
UNI/USDT | $8.02 | $5,475,775 | 10:56:14 24/04/2024 |
| 38 |  CITEX |
UNI/USDT | $8.03 | $5,002,378 | 09:57:21 24/04/2024 |
| 39 |  Azbit |
UNI/USDT | $8.02 | $4,723,583 | 10:59:14 24/04/2024 |
| 40 | XT.COM |
UNI/USDT | $8.02 | $4,160,110 | 10:59:14 24/04/2024 |
| 41 |  Coinbase Exchange |
UNI/USD | $8.03 | $4,139,142 | 10:56:14 24/04/2024 |
| 42 |  Uniswap v3 (Ethereum) |
UNI/WETH | $8.00 | $3,825,940 | 10:56:14 24/04/2024 |
| 43 |  Coinsbit |
UNI/USDT | $8.02 | $3,526,815 | 10:59:14 24/04/2024 |
| 44 | Bybit |
UNI/USDT | $8.03 | $3,243,063 | 10:56:14 24/04/2024 |
| 45 |  Phemex |
UNI/USDT | $8.01 | $2,952,266 | 10:58:58 24/04/2024 |
| 46 | UZX |
UNI/USDT | $8.02 | $2,714,609 | 10:59:14 24/04/2024 |
| 47 |  HashKey Global |
UNI/USDT | $8.03 | $2,616,740 | 10:59:14 24/04/2024 |
| 48 |  MEXC |
UNI/USDT | $8.01 | $2,579,573 | 10:59:58 24/04/2024 |
| 49 | OrangeX |
UNI/USDT | $8.02 | $2,548,928 | 10:59:14 24/04/2024 |
| 50 |  Websea |
UNI/USDT | $8.03 | $2,531,203 | 10:59:14 24/04/2024 |
| 51 |  Koinbay |
UNI/USDT | $8.03 | $2,524,196 | 10:59:14 24/04/2024 |
| 52 |  ZKE |
UNI/USDT | $8.02 | $2,511,716 | 10:59:14 24/04/2024 |
| 53 |  Jubi |
UNI/USDT | $8.02 | $2,501,477 | 11:01:18 24/04/2024 |
| 54 | OKX |
UNI/USD | $8.03 | $2,386,800 | 10:56:58 24/04/2024 |
| 55 | XT.COM |
UNI/USD | $8.02 | $2,319,600 | 10:59:58 24/04/2024 |
| 56 |  Tidex |
UNI/USDT | $8.02 | $2,314,218 | 10:59:14 24/04/2024 |
| 57 |  Bitget |
UNI/USDT | $8.01 | $2,187,509 | 10:59:58 24/04/2024 |
| 58 | Websea |
UNI/USDT | $8.02 | $2,144,125 | 10:59:58 24/04/2024 |
| 59 |  Salavi Exchange |
UNI/USDT | $7.16 | $2,108,442 | 12:18:16 18/04/2024 |
| 60 | MEXC |
UNI/USDT | $8.02 | $2,019,638 | 10:59:14 24/04/2024 |
| 61 |  Tapbit |
UNI/USDT | $8.01 | $1,992,086 | 10:58:58 24/04/2024 |
| 62 |  CoinCatch |
UNI/USDT | $8.02 | $1,981,461 | 10:59:14 24/04/2024 |
| 63 | DigiFinex |
UNI/USDT | $8.02 | $1,946,762 | 10:59:14 24/04/2024 |
| 64 |  Gate.io |
UNI/USDT | $8.02 | $1,780,401 | 10:59:14 24/04/2024 |
| 65 | WhiteBIT |
UNI/USDT | $8.02 | $1,759,520 | 10:58:58 24/04/2024 |
| 66 |  Pionex |
UNI/USDT | $8.01 | $1,684,520 | 10:59:58 24/04/2024 |
| 67 | Bibox |
UNI/USDT | $8.00 | $1,592,517 | 11:02:14 24/04/2024 |
| 68 |  Kraken |
UNI/USD | $8.04 | $1,325,156 | 10:56:58 24/04/2024 |
| 69 |  KuCoin |
UNI/USDT | $8.03 | $1,265,177 | 10:56:14 24/04/2024 |
| 70 |  BIT |
UNI/USDT | $8.02 | $1,240,127 | 10:59:14 24/04/2024 |
| 71 | KuCoin |
UNI/USDT | $8.03 | $1,217,939 | 10:58:58 24/04/2024 |
| 72 |  PointPay |
UNI/USDT | $8.02 | $1,206,243 | 10:59:14 24/04/2024 |
| 73 | HTX |
UNI/USDT | $8.02 | $1,173,367 | 10:58:58 24/04/2024 |
| 74 | LBank |
UNI/USDT | $8.01 | $1,117,544 | 10:59:14 24/04/2024 |
| 75 | Phemex |
UNI/USDT | $8.02 | $1,063,927 | 10:59:14 24/04/2024 |
| 76 |  WOO X |
UNI/USDT | $8.03 | $984,922 | 10:59:58 24/04/2024 |
| 77 |  BTSE |
UNI/USDT | $8.01 | $928,295 | 10:58:58 24/04/2024 |
| 78 |  BYDFi |
UNI/USDT | $8.01 | $924,397 | 10:59:58 24/04/2024 |
| 79 | BYDFi |
UNI/USDT | $8.02 | $920,858 | 10:59:14 24/04/2024 |
| 80 |  FMCPAY |
UNI/USDT | $8.02 | $919,152 | 10:59:14 24/04/2024 |
| 81 |  AlphaX |
UNI/USDT | $8.01 | $912,933 | 10:58:58 24/04/2024 |
| 82 | Uniswap v3 (Ethereum) |
UNI/USDC | $8.01 | $879,930 | 10:56:14 24/04/2024 |
| 83 |  B2Z Exchange |
UNI/USD | $8.01 | $871,475 | 11:02:58 24/04/2024 |
| 84 |  Bilaxy |
UNI/USDT | $8.03 | $842,290 | 10:59:14 24/04/2024 |
| 85 |  Topcredit Int |
UNI/USDT | $8.02 | $823,909 | 11:02:14 24/04/2024 |
| 86 | Toobit |
UNI/USDT | $8.02 | $765,809 | 10:59:14 24/04/2024 |
| 87 | FameEX |
UNI/USDT | $8.02 | $688,836 | 10:59:14 24/04/2024 |
| 88 | TruBit Pro Exchange |
UNI/USDT | $8.02 | $677,737 | 10:59:14 24/04/2024 |
| 89 |  BitMart |
UNI/USDT | $8.03 | $657,141 | 10:59:14 24/04/2024 |
| 90 |  LATOKEN |
UNI/USDT | $8.04 | $637,839 | 10:59:14 24/04/2024 |
| 91 | BingX |
UNI/USDT | $8.02 | $633,271 | 10:59:14 24/04/2024 |
| 92 |  HIBT |
UNI/USDT | $8.02 | $628,656 | 10:59:58 24/04/2024 |
| 93 | Hotcoin |
UNI/USDT | $8.03 | $610,337 | 10:59:14 24/04/2024 |
| 94 | CoinW |
UNI/USDT | $8.02 | $583,392 | 10:59:14 24/04/2024 |
| 95 |  HitBTC |
UNI/USDT | $8.02 | $551,568 | 10:59:14 24/04/2024 |
| 96 |  ICRYPEX |
UNI/USDT | $8.03 | $536,109 | 10:59:14 24/04/2024 |
| 97 | Tapbit |
UNI/USDT | $8.02 | $500,508 | 10:59:14 24/04/2024 |
| 98 | HIBT |
UNI/USDT | $8.02 | $490,376 | 10:59:14 24/04/2024 |
| 99 | BiKing |
UNI/USDT | $8.02 | $481,473 | 10:59:14 24/04/2024 |
| 100 |  CommEX |
UNI/USDT | $8.01 | $466,744 | 10:58:58 24/04/2024 |
| 101 |  Bitoy |
UNI/USDT | $8.04 | $457,498 | 11:01:18 24/04/2024 |
| 102 | Kraken |
UNI/USD | $8.04 | $449,447 | 10:56:14 24/04/2024 |
| 103 |  Cryptology |
UNI/USDT | $8.03 | $441,849 | 10:59:14 24/04/2024 |
| 104 | Deepcoin |
UNI/USDT | $8.03 | $429,563 | 10:59:14 24/04/2024 |
| 105 | ICRYPEX |
UNI/TRY | $8.02 | $424,295 | 10:59:14 24/04/2024 |
| 106 | Bitget |
UNI/USDT | $8.02 | $409,351 | 10:59:14 24/04/2024 |
| 107 | AscendEX (BitMax) |
UNI/USDT | $8.02 | $374,831 | 10:59:14 24/04/2024 |
| 108 |  Bitci TR |
UNI/USDT | $8.02 | $365,711 | 11:02:14 24/04/2024 |
| 109 |  Currency.com |
UNI/USD | $8.03 | $341,450 | 10:59:14 24/04/2024 |
| 110 | CoinCatch |
UNI/USDT | $8.01 | $332,044 | 10:58:58 24/04/2024 |
| 111 |  Coinstore |
UNI/USDT | $8.01 | $300,250 | 10:59:14 24/04/2024 |
| 112 | Bitop |
UNI/USDT | $8.02 | $294,165 | 10:59:14 24/04/2024 |
| 113 |  Bitazza |
UNI/USDT | $7.99 | $284,509 | 11:02:14 24/04/2024 |
| 114 | Binance |
UNI/BTC | $8.04 | $272,919 | 10:56:14 24/04/2024 |
| 115 | Bitunix |
UNI/USDT | $8.02 | $271,282 | 10:59:14 24/04/2024 |
| 116 |  Tokenize Xchange |
UNI/SGD | $7.99 | $266,959 | 11:02:14 24/04/2024 |
| 117 | Tokenize Xchange |
UNI/USD | $8.01 | $266,527 | 11:02:14 24/04/2024 |
| 118 | Tokenize Xchange |
UNI/XSGD | $7.95 | $265,202 | 11:02:14 24/04/2024 |
| 119 |  WEEX |
UNI/USDT | $8.01 | $253,518 | 10:58:58 24/04/2024 |
| 120 |  Delta Exchange |
UNI/USDT | $8.02 | $239,023 | 10:59:58 24/04/2024 |
| 121 | Binance |
UNI/BNB | $8.86 | $238,658 | 10:56:14 24/04/2024 |
| 122 |  NexDAX |
UNI/USDT | $8.01 | $234,097 | 11:02:14 24/04/2024 |
| 123 |  Coinbase International Exchange |
UNI/USDC | $8.02 | $230,445 | 11:02:58 24/04/2024 |
| 124 |  EXMO |
UNI/USDT | $8.02 | $229,099 | 10:59:14 24/04/2024 |
| 125 |  EXMO.ME |
UNI/USDT | $8.02 | $229,099 | 10:59:14 24/04/2024 |
| 126 |  BigONE |
UNI/USDT | $7.99 | $225,427 | 10:59:14 24/04/2024 |
| 127 |  Globe Derivative Exchange |
UNI/USD | $8.02 | $217,844 | 10:59:58 24/04/2024 |
| 128 | CoinTR Pro |
UNI/USDT | $8.02 | $217,769 | 10:59:14 24/04/2024 |
| 129 |  Koinpark |
UNI/INR | $8.60 | $208,859 | 11:02:14 24/04/2024 |
| 130 |  Bitcastle |
UNI/USDT | $8.01 | $197,445 | 10:59:14 24/04/2024 |
| 131 |  Bitcoiva |
UNI/INR | $8.77 | $195,883 | 10:59:14 24/04/2024 |
| 132 | PointPay |
UNI/USDC | $8.02 | $184,202 | 10:59:14 24/04/2024 |
| 133 | BTSE |
UNI/USD | $8.01 | $184,008 | 10:59:14 24/04/2024 |
| 134 | BingX |
UNI/USDC | $8.03 | $174,120 | 10:59:14 24/04/2024 |
| 135 |  Bitvavo |
UNI/EUR | $8.04 | $170,966 | 10:59:14 24/04/2024 |
| 136 |  Uniswap v2 |
UNI/WETH | $8.01 | $169,566 | 10:56:14 24/04/2024 |
| 137 | BTSE |
UNI/USDT | $8.02 | $168,194 | 10:59:14 24/04/2024 |
| 138 |  Mandala Exchange |
UNI/USDT | $8.02 | $165,810 | 10:59:58 24/04/2024 |
| 139 | HitBTC |
UNI/USDT | $8.02 | $165,808 | 10:58:58 24/04/2024 |
| 140 | Koinpark |
UNI/USDT | $8.02 | $160,752 | 11:02:14 24/04/2024 |
| 141 | Binance |
UNI/ETH | $8.03 | $153,852 | 10:56:14 24/04/2024 |
| 142 |  Dex-Trade |
UNI/USDT | $8.02 | $153,781 | 10:59:14 24/04/2024 |
| 143 | Pionex |
UNI/ETH | $8.02 | $147,406 | 10:58:58 24/04/2024 |
| 144 | B2Z Exchange |
UNI/USD | $8.02 | $143,111 | 11:02:14 24/04/2024 |
| 145 | Bitrue |
UNI/USDT | $8.02 | $141,338 | 10:59:14 24/04/2024 |
| 146 |  ProBit Global |
UNISWAP/USDT | $8.03 | $132,470 | 10:59:14 24/04/2024 |
| 147 | B2Z Exchange |
UNI/USDT | $8.02 | $127,950 | 11:02:14 24/04/2024 |
| 148 |  BITFLEX |
UNI/USDT | $8.02 | $127,784 | 10:59:58 24/04/2024 |
| 149 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $605.09 | $126,193 | 10:59:14 24/04/2024 |
| 150 |  Fastex |
UNI/USDT | $8.02 | $124,179 | 10:59:14 24/04/2024 |
| 151 | FMCPAY |
UNI/BTC | $8.03 | $122,483 | 10:59:14 24/04/2024 |
| 152 |  Flipster |
UNI/USDT | $8.02 | $111,920 | 11:02:58 24/04/2024 |
| 153 | Bitcoiva |
UNI/USDT | $8.03 | $111,141 | 10:59:14 24/04/2024 |
| 154 | Pionex |
UNI/USDT | $8.02 | $107,558 | 10:59:14 24/04/2024 |
| 155 |  PayBito |
UNI/USDT | $8.03 | $104,987 | 10:59:14 24/04/2024 |
| 156 |  BtcTurk | Kripto |
UNI/TRY | $8.03 | $98,305.24 | 10:59:14 24/04/2024 |
| 157 | PointPay |
UNI/BTC | $8.03 | $84,714.57 | 10:59:14 24/04/2024 |
| 158 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.7423 | $80,221.07 | 10:59:14 24/04/2024 |
| 159 |  DeGate |
UNI/USDC | $8.03 | $78,213.76 | 10:59:14 24/04/2024 |
| 160 | AlphaX |
UNI/USDT | $8.02 | $78,004.45 | 10:59:14 24/04/2024 |
| 161 |  Bithumb |
UNI/KRW | $8.42 | $77,586.39 | 10:59:14 24/04/2024 |
| 162 |  BitDelta |
UNI/USDT | $8.01 | $76,977.56 | 10:59:14 24/04/2024 |
| 163 |  Bitkub |
UNI/THB | $8.04 | $75,646.79 | 10:59:14 24/04/2024 |
| 164 | Kraken |
UNI/EUR | $8.03 | $71,706.68 | 10:56:14 24/04/2024 |
| 165 |  Bit2Me |
UNI/EUR | $8.03 | $69,837.51 | 10:59:14 24/04/2024 |
| 166 |  GMX (Arbitrum) |
UNI/USD | $8.02 | $67,116.67 | 10:58:58 24/04/2024 |
| 167 | Coinbase Exchange |
UNI/BTC | $8.02 | $65,323.99 | 10:56:14 24/04/2024 |
| 168 |  ONUS Pro |
UNI/VNDC | $8.01 | $65,256.78 | 10:59:58 24/04/2024 |
| 169 |  LocalTrade |
UNI/USDT | $8.02 | $65,113.51 | 10:59:14 24/04/2024 |
| 170 | Coinsbit |
UNI/BTC | $7.99 | $64,917.00 | 10:59:14 24/04/2024 |
| 171 |  SecondBTC |
UNI/USDT | $8.02 | $64,641.92 | 10:59:14 24/04/2024 |
| 172 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $3,236.64 | $62,566.90 | 10:59:14 24/04/2024 |
| 173 | Coinbase Exchange |
UNI/EUR | $7.99 | $61,632.35 | 10:56:14 24/04/2024 |
| 174 |  Upbit |
UNI/BTC | $8.09 | $60,042.62 | 10:56:14 24/04/2024 |
| 175 | WhiteBIT |
UNI/TRY | $8.04 | $60,023.04 | 10:59:14 24/04/2024 |
| 176 | EXMO.ME |
UNI/BTC | $8.02 | $57,843.75 | 10:59:14 24/04/2024 |
| 177 | WEEX |
UNI/USDT | $8.02 | $57,374.83 | 10:59:14 24/04/2024 |
| 178 |  Bitstamp |
UNI/USD | $8.03 | $54,600.54 | 10:59:14 24/04/2024 |
| 179 | Binance |
UNI/FDUSD | $8.01 | $52,514.56 | 10:56:14 24/04/2024 |
| 180 | Binance |
UNI/TRY | $8.04 | $51,455.13 | 10:56:14 24/04/2024 |
| 181 | Bitget |
UNI/USDC | $8.02 | $50,734.84 | 10:59:14 24/04/2024 |
| 182 |  Qmall Exchange |
UNI/USDT | $8.02 | $49,469.41 | 10:59:14 24/04/2024 |
| 183 |  Crypto.com Exchange |
UNI/USDT | $8.02 | $47,695.98 | 10:59:14 24/04/2024 |
| 184 |  Bitso |
UNI/USD | $8.03 | $47,645.16 | 10:59:14 24/04/2024 |
| 185 |  OceanEx |
UNI/USDT | $8.02 | $44,658.22 | 11:02:14 24/04/2024 |
| 186 | ProBit Global |
UNISWAP/BTC | $8.03 | $42,915.35 | 10:59:14 24/04/2024 |
| 187 | AlphaX |
UNI/USDC | $8.03 | $42,215.15 | 10:59:14 24/04/2024 |
| 188 |  THENA FUSION |
WBNB/UNI | $603.98 | $40,260.69 | 10:59:14 24/04/2024 |
| 189 | Bitstamp |
UNI/EUR | $8.01 | $40,084.11 | 10:59:14 24/04/2024 |
| 190 |  VinDAX |
UNI/USDT | $8.02 | $38,211.67 | 10:59:14 24/04/2024 |
| 191 |  Gemini |
UNI/USD | $8.09 | $37,593.94 | 10:59:14 24/04/2024 |
| 192 | Crypto.com Exchange |
UNI/USD | $8.02 | $37,471.45 | 10:59:14 24/04/2024 |
| 193 |  Bitfinex |
UNI/USDT | $8.03 | $36,642.76 | 10:59:14 24/04/2024 |
| 194 |  Reku |
UNI/IDR | $7.98 | $35,591.96 | 10:59:14 24/04/2024 |
| 195 |  Bitay |
UNI/USDT | $8.02 | $34,323.64 | 10:59:14 24/04/2024 |
| 196 |  CoinEx |
UNI/USDT | $8.03 | $33,149.48 | 10:59:14 24/04/2024 |
| 197 | Uniswap v3 (Polygon) |
WETH/UNI | $3,238.25 | $32,483.89 | 10:59:14 24/04/2024 |
| 198 | GMX (Arbitrum) |
BTC/UNI | $66,585.12 | $30,471.44 | 10:59:14 24/04/2024 |
| 199 | BtcTurk | Kripto |
UNI/USDT | $8.00 | $29,608.94 | 10:59:14 24/04/2024 |
| 200 |  Binance TR |
UNI/TRY | $8.04 | $28,147.19 | 10:59:14 24/04/2024 |
| 201 | Binance |
UNI/USDC | $8.03 | $26,218.08 | 10:56:14 24/04/2024 |
| 202 | MEXC |
UNI/USDC | $7.99 | $26,033.78 | 10:59:14 24/04/2024 |
| 203 | Crypto.com Exchange |
UNI/USD | $8.02 | $25,644.19 | 10:59:58 24/04/2024 |
| 204 | GMX (Arbitrum) |
UNI/USDC | $8.02 | $24,651.55 | 10:59:14 24/04/2024 |
| 205 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $605.56 | $23,740.05 | 10:59:14 24/04/2024 |
| 206 |  CoinDCX |
UNI/USDT | $8.02 | $23,561.52 | 10:59:14 24/04/2024 |
| 207 | Bitfinex |
UNI/USD | $8.04 | $22,082.89 | 10:59:14 24/04/2024 |
| 208 | CoinDCX |
UNI/INR | $8.80 | $21,249.96 | 10:59:14 24/04/2024 |
| 209 | LocalTrade |
UNI/BTC | $8.03 | $21,067.92 | 10:59:14 24/04/2024 |
| 210 | MEXC |
UNI/ETH | $8.02 | $20,947.26 | 10:59:14 24/04/2024 |
| 211 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9999 | $19,755.49 | 10:59:14 24/04/2024 |
| 212 |  Tokocrypto |
UNI/USDT | $8.02 | $19,376.46 | 10:59:14 24/04/2024 |
| 213 | PayBito |
UNI/EUR | $8.04 | $18,996.64 | 10:59:14 24/04/2024 |
| 214 | PayBito |
UNI/SGD | $8.01 | $18,462.12 | 10:59:14 24/04/2024 |
| 215 |  Paribu |
UNI/TRY | $8.06 | $17,309.03 | 10:59:14 24/04/2024 |
| 216 | Uniswap v3 (Ethereum) |
UNI/AAVE | $8.01 | $14,217.95 | 10:56:14 24/04/2024 |
| 217 | Tidex |
UNI/BTC | $8.03 | $14,060.66 | 10:59:14 24/04/2024 |
| 218 |  Nominex |
UNI/USDT | $8.02 | $13,987.78 | 10:59:14 24/04/2024 |
| 219 | HitBTC |
UNI/BTC | $8.02 | $13,708.34 | 10:59:14 24/04/2024 |
| 220 |  FMFW.io |
UNI/BTC | $8.02 | $13,708.34 | 10:59:14 24/04/2024 |
| 221 |  Indodax |
UNI/IDR | $8.07 | $12,852.22 | 10:59:14 24/04/2024 |
| 222 | PayBito |
UNI/USD | $8.01 | $12,079.78 | 10:59:14 24/04/2024 |
| 223 | Kraken |
UNI/XBT | $7.99 | $12,048.60 | 10:56:14 24/04/2024 |
| 224 | OKX |
UNI/BTC | $8.02 | $12,036.44 | 10:56:14 24/04/2024 |
| 225 |  Bitlo |
UNI/TRY | $8.08 | $11,498.32 | 11:02:14 24/04/2024 |
| 226 | B2Z Exchange |
UNI/USDC | $8.04 | $11,074.02 | 11:02:14 24/04/2024 |
| 227 |  Binance.US |
UNI/USDT | $8.00 | $10,813.46 | 10:59:14 24/04/2024 |
| 228 | Gate.io |
UNI/ETH | $8.02 | $9,753.09 | 10:59:14 24/04/2024 |
| 229 |  Mercado Bitcoin |
UNI/BRL | $8.03 | $9,692.19 | 10:59:14 24/04/2024 |
| 230 | OKX |
UNI/USDC | $8.03 | $9,525.37 | 10:56:14 24/04/2024 |
| 231 | Coinbase Exchange |
UNI/GBP | $7.98 | $9,194.65 | 10:56:14 24/04/2024 |
| 232 | CoinEx |
UNI/BTC | $8.02 | $9,018.18 | 10:59:14 24/04/2024 |
| 233 |  Biswap v2 |
WBNB/UNI | $604.82 | $8,748.46 | 10:59:14 24/04/2024 |
| 234 | Gate.io |
UNI/TRY | $8.05 | $8,121.85 | 10:59:14 24/04/2024 |
| 235 | Azbit |
UNI/BTC | $8.03 | $8,058.31 | 10:59:14 24/04/2024 |
| 236 | KuCoin |
UNI/KCS | $8.05 | $7,915.39 | 10:56:14 24/04/2024 |
| 237 | CoinEx |
UNI/USDC | $8.04 | $7,875.34 | 10:59:14 24/04/2024 |
| 238 | Bitcastle |
UNI/BTC | $7.99 | $7,858.65 | 10:59:14 24/04/2024 |
| 239 |  Fatbtc |
UNI/USDT | $10.74 | $7,845.41 | 11:02:14 24/04/2024 |
| 240 |  Uniswap v3 (BSC) |
WBNB/UNI | $606.76 | $7,799.57 | 10:59:14 24/04/2024 |
| 241 |  Korbit |
UNI/KRW | $8.47 | $7,121.04 | 10:59:14 24/04/2024 |
| 242 |  SushiSwap (Ethereum) |
UNI/WETH | $8.02 | $6,638.01 | 10:59:14 24/04/2024 |
| 243 |  Coins.ph |
UNI/PHP | $8.03 | $6,587.63 | 10:59:14 24/04/2024 |
| 244 | Dex-Trade |
UNI/BTC | $8.00 | $5,992.80 | 10:59:14 24/04/2024 |
| 245 | NexDAX |
UNI/ETH | $7.88 | $5,326.76 | 11:02:14 24/04/2024 |
| 246 |  Remitano |
UNI/USDT | $8.06 | $5,267.45 | 11:02:14 24/04/2024 |
| 247 | OKX |
UNI/EUR | $8.05 | $5,123.65 | 10:55:17 24/04/2024 |
| 248 | GMX (Arbitrum) |
WETH/UNI | $3,236.69 | $4,827.14 | 10:59:14 24/04/2024 |
| 249 |  WazirX |
UNI/INR | $8.55 | $4,567.45 | 10:59:14 24/04/2024 |
| 250 | Kraken |
UNI/ETH | $8.07 | $4,142.19 | 10:56:14 24/04/2024 |
| 251 |  Narkasa |
UNI/TRY | $8.09 | $3,599.57 | 10:59:14 24/04/2024 |
| 252 |  zondacrypto |
UNI/PLN | $8.19 | $3,049.87 | 10:59:14 24/04/2024 |
| 253 | WOO X |
UNI/USDT | $8.02 | $3,034.59 | 10:59:14 24/04/2024 |
| 254 |  HashKey Exchange |
UNI/USD | $8.05 | $2,699.17 | 10:59:14 24/04/2024 |
| 255 |  Kuna |
UNI/USDT | $8.40 | $2,666.87 | 10:59:14 24/04/2024 |
| 256 | Narkasa |
UNI/USDT | $8.01 | $2,588.33 | 10:59:14 24/04/2024 |
| 257 | GMX (Arbitrum) |
UNI/USDT | $8.02 | $2,105.28 | 10:59:14 24/04/2024 |
| 258 |  Bancor Network |
UNI/BNT | $8.06 | $1,976.88 | 10:59:14 24/04/2024 |
| 259 | Qmall Exchange |
UNI/BTC | $8.02 | $1,939.76 | 10:59:14 24/04/2024 |
| 260 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.7348 | $1,493.02 | 10:59:14 24/04/2024 |
| 261 | Bitazza |
UNI/THB | $8.00 | $1,399.46 | 11:02:14 24/04/2024 |
| 262 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $8.00 | $1,244.80 | 10:59:14 24/04/2024 |
| 263 |  Unocoin |
UNI/BTC | $15.55 | $1,236.20 | 10:59:14 24/04/2024 |
| 264 |  Coinone |
UNI/KRW | $8.43 | $1,149.14 | 10:59:14 24/04/2024 |
| 265 |  Foxbit |
UNI/BRL | $8.13 | $1,108.64 | 10:59:14 24/04/2024 |
| 266 |  Coinlist Pro |
UNI/USDT | $8.04 | $892.77 | 10:59:14 24/04/2024 |
| 267 |  NiceHash |
UNI/BTC | $7.98 | $879.87 | 10:59:14 24/04/2024 |
| 268 | Bitrue |
UNI/BTC | $7.99 | $790.08 | 10:59:14 24/04/2024 |
| 269 |  Dfyn Network |
WETH/UNI | $3,236.78 | $748.00 | 10:59:14 24/04/2024 |
| 270 |  ShibaSwap |
UNI/WETH | $8.12 | $683.82 | 07:00:14 24/04/2024 |
| 271 |  PancakeSwap |
WBNB/UNI | $605.35 | $564.55 | 10:59:14 24/04/2024 |
| 272 | Unocoin |
UNI/INR | $8.40 | $538.51 | 10:59:14 24/04/2024 |
| 273 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.98 | $429.03 | 10:56:14 24/04/2024 |
| 274 | Kuna |
UNI/UAH | $8.44 | $380.68 | 10:59:14 24/04/2024 |
| 275 |  NovaDAX |
UNI/BRL | $8.07 | $352.90 | 10:59:14 24/04/2024 |
| 276 |  MDEX |
UNI/USDT | $2.97 | $352.17 | 10:59:14 24/04/2024 |
| 277 |  CoinJar |
UNI/AUD | $7.99 | $341.85 | 10:59:14 24/04/2024 |
| 278 |  CEX.IO |
UNI/USD | $8.04 | $337.93 | 10:59:14 24/04/2024 |
| 279 | Uniswap v3 (Arbitrum) |
WETH/UNI | $3,212.45 | $320.97 | 10:59:14 24/04/2024 |
| 280 | Uniswap v3 (Arbitrum) |
UNI/USDT | $8.00 | $318.00 | 10:59:14 24/04/2024 |
| 281 |  Balancer v2 (Polygon) |
UNI/TEL | $8.05 | $267.24 | 10:59:14 24/04/2024 |
| 282 |  MDEX (BSC) |
UNI/BUSD | $8.00 | $245.75 | 10:59:14 24/04/2024 |
| 283 | GMX (Arbitrum) |
UNI/DAI | $8.02 | $230.55 | 10:59:14 24/04/2024 |
| 284 | Uniswap v3 (Polygon) |
WBTC/UNI | $66,570.02 | $221.08 | 10:59:14 24/04/2024 |
| 285 | WazirX |
UNI/USDT | $8.00 | $202.50 | 10:59:14 24/04/2024 |
| 286 |  Bitcoin.me |
UNI/KLV | $8.22 | $186.89 | 10:59:14 24/04/2024 |
| 287 | HitBTC |
UNI/USDC | $7.99 | $170.71 | 10:59:14 24/04/2024 |
| 288 | Mandala Exchange |
UNI/USDC | $7.99 | $170.71 | 10:59:14 24/04/2024 |
| 289 |  Tokpie |
UNI/ETH | $8.26 | $151.74 | 11:02:14 24/04/2024 |
| 290 | CEX.IO |
UNI/EUR | $8.05 | $109.33 | 10:59:14 24/04/2024 |
| 291 | CoinJar |
UNI/USDT | $8.03 | $95.70 | 10:59:14 24/04/2024 |
| 292 | CommEX |
UNI/USDT | $7.95 | $88.38 | 10:59:14 24/04/2024 |
| 293 | CoinJar |
UNI/USDC | $8.05 | $87.82 | 10:59:14 24/04/2024 |
| 294 |  DeFi Swap |
UNI/WETH | $8.07 | $85.26 | 10:59:14 24/04/2024 |
| 295 | Uniswap v3 (Polygon) |
UNI/AAVE | $8.05 | $80.77 | 10:59:14 24/04/2024 |
| 296 |  BabySwap |
USDT/UNI | $1.00 | $67.11 | 10:59:14 24/04/2024 |
| 297 |  Nomiswap |
USDT/UNI | $1.00 | $66.73 | 10:59:14 24/04/2024 |
| 298 | Uniswap v3 (Polygon) |
USDC/UNI | $0.9986 | $66.04 | 10:59:14 24/04/2024 |
| 299 | Bitstamp |
UNI/BTC | $8.04 | $61.62 | 10:59:14 24/04/2024 |
| 300 | GMX (Arbitrum) |
LINK/UNI | $15.29 | $60.46 | 10:59:14 24/04/2024 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 754 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:56:58 24/04/2024, cặp giao dịch UNI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,219,055 với tỷ giá $8.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.