Uniswap UNI
Xếp hạng #44
17:44:00 06/06/2026
Giá Uniswap (UNI)
$2.40 -5.55%
0.00003973 BTC
62,913 VND
Thấp: $2.33
Cao: $2.56
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.44 | $1,759,079,750 | 17:00:08 06/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.44 | $1,759,079,750 | 17:00:09 06/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.43 | $1,124,848,455 | 17:00:16 06/06/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $2.43 | $268,616,100 | 16:54:17 06/06/2026 |
| 5 |  TruBit Pro Exchange |
UNI/USDT | $2.44 | $109,627,850 | 17:00:15 06/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,401,818 | 17:00:15 06/06/2026 |
| 7 |  Binance |
UNI/USDT | $2.43 | $82,122,364 | 16:54:16 06/06/2026 |
| 8 |  AllinX |
UNI/USDT | $2.44 | $74,756,216 | 17:00:08 06/06/2026 |
| 9 |  Ju.com |
UNI/USDT | $2.43 | $54,846,694 | 17:00:26 06/06/2026 |
| 10 |  WEEX |
UNI/USDT | $2.44 | $48,140,984 | 16:57:17 06/06/2026 |
| 11 |  Hotcoin |
UNI/USDT | $2.44 | $41,346,825 | 16:57:20 06/06/2026 |
| 12 |  FameEX |
UNI/USDT | $2.44 | $40,475,677 | 16:57:18 06/06/2026 |
| 13 |  CoinW |
UNI/USDT | $2.44 | $36,771,344 | 16:57:17 06/06/2026 |
| 14 |  BTCC |
UNI/USDT | $2.44 | $34,182,447 | 16:57:16 06/06/2026 |
| 15 |  Tapbit |
UNI/USDT | $2.44 | $33,996,934 | 16:57:15 06/06/2026 |
| 16 |  Hibt |
UNI/USDT | $2.44 | $32,453,756 | 16:57:27 06/06/2026 |
| 17 |  Blockfinex |
UNI/USDT | $2.44 | $29,203,765 | 17:00:15 06/06/2026 |
| 18 |  WHXEX |
UNI/USDT | $2.43 | $29,197,167 | 17:00:16 06/06/2026 |
| 19 |  idax exchange |
UNI/USDT | $2.43 | $29,197,167 | 17:00:16 06/06/2026 |
| 20 |  Echobit |
UNI/USDT | $2.44 | $27,856,135 | 16:57:16 06/06/2026 |
| 21 |  Websea |
UNI/USDT | $2.44 | $27,852,073 | 16:48:11 06/06/2026 |
| 22 |  Bybit |
UNI/USDT | $2.43 | $27,298,943 | 16:54:16 06/06/2026 |
| 23 |  BVOX |
UNI/USDT | $2.43 | $27,002,019 | 16:57:15 06/06/2026 |
| 24 |  Aivora Exchange |
UNI/USDT | $2.44 | $26,478,378 | 17:00:16 06/06/2026 |
| 25 |  LBank |
UNI/USDT | $2.44 | $24,822,935 | 16:57:16 06/06/2026 |
| 26 |  Batonex |
UNI/USDT | $2.44 | $24,655,142 | 17:00:16 06/06/2026 |
| 27 |  BiKing |
UNI/USDT | $2.43 | $24,288,324 | 17:00:15 06/06/2026 |
| 28 |  IBIT Global |
UNI/USDT | $2.43 | $20,564,465 | 17:00:17 06/06/2026 |
| 29 | BVOX |
UNI/USDT | $2.44 | $19,652,887 | 16:57:12 06/06/2026 |
| 30 |  KuCoin |
UNI/USDT | $2.44 | $19,312,509 | 16:56:53 06/06/2026 |
| 31 |  Deepcoin |
UNI/USDT | $2.44 | $18,914,594 | 16:57:15 06/06/2026 |
| 32 |  Ourbit |
UNI/USDT | $2.44 | $17,036,094 | 16:57:17 06/06/2026 |
| 33 |  WhiteBIT |
UNI/USDT | $2.43 | $15,253,550 | 16:57:15 06/06/2026 |
| 34 |  Biconomy.com |
UNI/USDT | $2.43 | $14,727,808 | 16:54:15 06/06/2026 |
| 35 |  CEEX exchange |
UNI/USDT | $2.43 | $14,416,697 | 17:00:09 06/06/2026 |
| 36 | Binance |
UNI/USDT | $2.44 | $14,253,028 | 16:56:42 06/06/2026 |
| 37 |  Ekbit |
UNI/USDT | $2.43 | $13,624,224 | 17:00:27 06/06/2026 |
| 38 |  Toobit |
UNI/USDT | $2.44 | $13,508,834 | 16:57:16 06/06/2026 |
| 39 | Websea |
UNI/USDT | $2.43 | $13,204,359 | 16:57:16 06/06/2026 |
| 40 |  ASTX |
UNI/USDT | $2.43 | $12,871,347 | 17:00:16 06/06/2026 |
| 41 | BiKing |
UNI/USDT | $2.44 | $12,380,507 | 17:00:08 06/06/2026 |
| 42 |  Bitbase |
UNI/USDT | $2.44 | $12,358,802 | 16:48:17 06/06/2026 |
| 43 | Bitbase |
UNI/USDT | $2.44 | $12,015,772 | 16:48:08 06/06/2026 |
| 44 |  Coinlocally |
UNI/USDT | $2.44 | $11,791,494 | 16:57:16 06/06/2026 |
| 45 |  YEX |
UNI/USDT | $2.43 | $11,467,236 | 17:00:16 06/06/2026 |
| 46 |  CoinP |
UNI/USDT | $2.44 | $10,897,517 | 17:00:16 06/06/2026 |
| 47 | CoinUp.io |
UNI/USDT | $2.43 | $10,494,550 | 16:54:08 06/06/2026 |
| 48 | Bitbase |
UNI/USDC | $2.44 | $9,903,181 | 16:48:08 06/06/2026 |
| 49 |  Dmex |
UNI/USD | $2.42 | $9,781,175 | 17:03:16 06/06/2026 |
| 50 |  AscendEX |
UNI/USDT | $2.44 | $9,597,474 | 16:57:15 06/06/2026 |
| 51 |  ApeX Omni |
UNI/USDT | $2.42 | $9,480,066 | 17:03:16 06/06/2026 |
| 52 |  CoinMy |
UNI/USDT | $2.44 | $9,175,745 | 17:00:16 06/06/2026 |
| 53 |  BTSE |
UNI/USDT | $2.43 | $8,848,514 | 16:57:15 06/06/2026 |
| 54 |  DigiFinex |
UNI/USDT | $2.43 | $8,666,607 | 17:00:17 06/06/2026 |
| 55 |  B2Z Exchange |
UNI/USD | $2.43 | $8,573,449 | 17:00:15 06/06/2026 |
| 56 |  BITmarkets |
UNI/USDT | $2.43 | $8,566,290 | 17:00:15 06/06/2026 |
| 57 |  CrypFine |
UNI/USDT | $2.89 | $8,347,651 | 14:03:15 02/06/2026 |
| 58 |  GroveX |
UNI/USDT | $2.48 | $8,210,228 | 15:15:09 05/06/2026 |
| 59 |  Zoomex |
UNI/USDT | $2.44 | $8,192,753 | 16:57:15 06/06/2026 |
| 60 |  BlockFin |
UNI/USDT | $2.43 | $8,141,777 | 17:00:15 06/06/2026 |
| 61 |  Gate |
UNI/USDT | $2.44 | $7,425,761 | 16:56:24 06/06/2026 |
| 62 |  SuperEx |
UNI/USDT | $2.44 | $7,338,632 | 17:00:08 06/06/2026 |
| 63 | BTCC |
UNI/USDT | $2.44 | $7,126,638 | 16:57:10 06/06/2026 |
| 64 |  4E |
UNI/USDT | $2.44 | $7,037,991 | 17:00:13 06/06/2026 |
| 65 | BlockFin |
UNI/USDT | $2.44 | $6,811,026 | 17:00:07 06/06/2026 |
| 66 |  BitradeX |
UNI/USDT | $2.44 | $6,606,513 | 16:48:15 06/06/2026 |
| 67 |  Grvt |
UNI/USDT | $2.42 | $6,350,712 | 10:30:17 06/06/2026 |
| 68 |  OneBullEx |
UNI/USDT | $2.43 | $6,089,444 | 17:00:29 06/06/2026 |
| 69 | Gate |
UNI/USDT | $2.43 | $6,028,488 | 16:54:19 06/06/2026 |
| 70 |  Cryptomus |
UNI/USDT | $2.44 | $5,938,586 | 17:00:07 06/06/2026 |
| 71 |  Millionero |
UNI/USDT | $2.44 | $5,839,897 | 16:57:15 06/06/2026 |
| 72 |  YUBIT |
UNI/USDT | $2.44 | $5,724,015 | 16:57:15 06/06/2026 |
| 73 | Coinlocally |
UNI/USDT | $2.44 | $5,714,520 | 17:00:08 06/06/2026 |
| 74 |  XT.COM |
UNI/USDT | $2.44 | $5,691,469 | 16:57:11 06/06/2026 |
| 75 |  EagleX |
UNI/USDT | $2.43 | $5,680,245 | 17:00:15 06/06/2026 |
| 76 | WhiteBIT |
UNI/USDT | $2.44 | $5,610,742 | 16:57:09 06/06/2026 |
| 77 |  EasiCoin |
UNI/USDT | $2.43 | $5,401,953 | 17:00:16 06/06/2026 |
| 78 |  Bitunix |
UNI/USDT | $2.44 | $5,219,032 | 16:57:16 06/06/2026 |
| 79 | CoinP |
UNI/USDT | $2.44 | $4,987,962 | 17:00:15 06/06/2026 |
| 80 |  Bitget |
UNI/USDT | $2.43 | $4,922,160 | 16:54:16 06/06/2026 |
| 81 |  Cofinex |
UNI/USDT | $2.43 | $4,920,664 | 17:00:17 06/06/2026 |
| 82 |  WOO X Pro |
UNI/USDT | $2.44 | $4,898,746 | 17:00:16 06/06/2026 |
| 83 |  Venus |
UNI/vUNI | $2.44 | $4,782,521 | 17:00:08 06/06/2026 |
| 84 |  Poloniex |
UNI/USDT | $2.44 | $4,647,805 | 16:59:23 06/06/2026 |
| 85 |  BiFinance |
UNI/USDT | $2.44 | $4,603,209 | 16:57:08 06/06/2026 |
| 86 | Binance |
UNI/USD | $2.43 | $4,556,470 | 16:54:51 06/06/2026 |
| 87 |  Bitbaby |
UNI/USDT | $2.44 | $4,426,952 | 17:00:15 06/06/2026 |
| 88 | Binance |
UNI/USDC | $2.43 | $4,214,244 | 16:54:16 06/06/2026 |
| 89 | Ourbit |
UNI/USDT | $2.45 | $4,131,678 | 16:45:07 06/06/2026 |
| 90 |  BitGW Exchange |
UNI/USDT | $2.44 | $4,119,581 | 17:00:08 06/06/2026 |
| 91 | DigiFinex |
UNI/USDT | $2.44 | $4,119,489 | 16:57:07 06/06/2026 |
| 92 |  BloFin |
UNI/USDT | $2.44 | $4,070,853 | 16:54:08 06/06/2026 |
| 93 |  OKX |
UNI/USDT | $2.43 | $3,891,325 | 16:56:23 06/06/2026 |
| 94 |  Gems Trade |
UNI/USDT | $2.44 | $3,889,005 | 17:00:09 06/06/2026 |
| 95 |  AlphaX |
UNI/USDT | $2.43 | $3,837,884 | 17:00:17 06/06/2026 |
| 96 | Millionero |
UNI/USDT | $2.44 | $3,770,393 | 16:57:11 06/06/2026 |
| 97 | KuCoin |
UNI/USDT | $2.43 | $3,567,483 | 16:54:18 06/06/2026 |
| 98 | Hibt |
UNI/USDT | $2.44 | $3,496,867 | 16:57:10 06/06/2026 |
| 99 | Toobit |
UNI/USDT | $2.44 | $3,462,054 | 16:57:08 06/06/2026 |
| 100 |  UZX |
UNI/USDT | $2.43 | $3,267,043 | 16:54:08 06/06/2026 |
| 101 | CoinW |
UNI/USDT | $2.44 | $3,263,870 | 16:57:13 06/06/2026 |
| 102 | Hotcoin |
UNI/USDT | $2.43 | $3,181,452 | 16:54:01 06/06/2026 |
| 103 |  OrangeX |
UNI/USDT | $2.44 | $3,128,736 | 16:57:07 06/06/2026 |
| 104 | WEEX |
UNI/USDT | $2.44 | $3,071,053 | 16:57:12 06/06/2026 |
| 105 |  Hyperliquid |
UNI/USD | $2.44 | $3,054,406 | 16:54:26 06/06/2026 |
| 106 |  BitMart |
UNI/USDT | $2.44 | $3,031,111 | 16:57:10 06/06/2026 |
| 107 | AscendEX |
UNI/USDT | $2.42 | $2,972,192 | 16:57:10 06/06/2026 |
| 108 | YUBIT |
UNI/USDT | $2.44 | $2,909,347 | 16:57:07 06/06/2026 |
| 109 |  OneEx |
UNI/USDT | $2.44 | $2,899,909 | 17:00:09 06/06/2026 |
| 110 | CoinMy |
UNI/USDT | $2.44 | $2,857,822 | 17:00:08 06/06/2026 |
| 111 |  Coinbase Exchange |
UNI/USD | $2.44 | $2,856,110 | 16:56:29 06/06/2026 |
| 112 |  MEXC |
UNI/USDT | $2.44 | $2,834,222 | 16:57:16 06/06/2026 |
| 113 | EagleX |
UNI/USDT | $2.44 | $2,788,683 | 17:00:11 06/06/2026 |
| 114 | Tapbit |
UNI/USDT | $2.44 | $2,711,174 | 16:57:10 06/06/2026 |
| 115 | LBank |
UNI/USDT | $2.44 | $2,708,116 | 16:57:12 06/06/2026 |
| 116 | 4E |
UNI/USDT | $2.44 | $2,561,846 | 16:57:15 06/06/2026 |
| 117 | IBIT Global |
UNI/USDT | $2.44 | $2,534,160 | 17:00:07 06/06/2026 |
| 118 | WhiteBIT |
UNI/WBT | $2.44 | $2,341,143 | 16:57:09 06/06/2026 |
| 119 |  Phemex |
UNI/USDT | $2.43 | $2,333,561 | 16:57:17 06/06/2026 |
| 120 |  KCEX |
UNI/USDT | $2.44 | $2,166,729 | 16:57:15 06/06/2026 |
| 121 |  VOOX Exchange |
UNI/USDT | $2.43 | $2,121,539 | 17:00:17 06/06/2026 |
| 122 | WhiteBIT |
UNI/TRY | $2.45 | $2,107,735 | 16:57:09 06/06/2026 |
| 123 |  Bitcastle |
UNI/USDT | $2.43 | $2,093,351 | 17:00:18 06/06/2026 |
| 124 | OneBullEx |
UNI/USDT | $2.43 | $1,998,026 | 17:00:13 06/06/2026 |
| 125 | YEX |
UNI/USDT | $2.44 | $1,921,270 | 17:00:08 06/06/2026 |
| 126 | Bybit |
UNI/USDT | $2.44 | $1,675,313 | 16:54:08 06/06/2026 |
| 127 | WOO X Pro |
UNI/USDT | $2.44 | $1,559,998 | 17:00:10 06/06/2026 |
| 128 |  HTX |
UNI/USDT | $2.44 | $1,527,897 | 16:59:25 06/06/2026 |
| 129 |  BitTap |
UNI/USDT | $2.44 | $1,480,873 | 17:00:16 06/06/2026 |
| 130 |  Bitstamp by Robinhood |
UNI/USD | $2.43 | $1,478,168 | 16:59:23 06/06/2026 |
| 131 | CrypFine |
UNI/USDT | $2.89 | $1,437,605 | 14:03:08 02/06/2026 |
| 132 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,559.42 | $1,425,174 | 16:51:11 06/06/2026 |
| 133 | ASTX |
UNI/USDT | $2.44 | $1,423,165 | 17:00:08 06/06/2026 |
| 134 | Biconomy.com |
UNI/USDT | $2.43 | $1,221,004 | 16:54:10 06/06/2026 |
| 135 | WhiteBIT |
UNI/USDC | $2.43 | $1,184,905 | 16:57:09 06/06/2026 |
| 136 | Echobit |
UNI/USDT | $2.44 | $1,155,107 | 16:57:08 06/06/2026 |
| 137 |  Antarctic |
UNI/USDT | $2.42 | $1,141,957 | 17:03:15 06/06/2026 |
| 138 |  SunX |
UNI/USDT | $2.46 | $1,128,536 | 17:03:16 06/06/2026 |
| 139 | B2Z Exchange |
UNI/USD | $2.44 | $1,110,248 | 17:00:08 06/06/2026 |
| 140 | BITmarkets |
UNI/USD | $2.44 | $1,110,212 | 17:00:09 06/06/2026 |
| 141 | idax exchange |
UNI/USDT | $2.44 | $1,042,608 | 17:00:11 06/06/2026 |
| 142 | WHXEX |
UNI/USDT | $2.44 | $1,042,516 | 17:00:09 06/06/2026 |
| 143 | Koinbay |
UNI/USDT | $2.44 | $1,039,543 | 17:00:11 06/06/2026 |
| 144 | YEX |
UNI/USD | $2.43 | $1,036,324 | 17:00:16 06/06/2026 |
| 145 | BTSE |
UNI/USDT | $2.44 | $1,016,946 | 16:57:07 06/06/2026 |
| 146 | Binance |
UNI/USDC | $2.44 | $997,181 | 16:56:54 06/06/2026 |
| 147 |  Pionex |
UNI/USDT | $2.44 | $994,981 | 16:57:15 06/06/2026 |
| 148 |  PrimeXBT |
UNI/USDT | $2.42 | $986,842 | 17:03:16 06/06/2026 |
| 149 | BITmarkets |
UNI/USDT | $2.44 | $974,337 | 17:00:09 06/06/2026 |
| 150 | B2Z Exchange |
UNI/USDT | $2.44 | $974,301 | 17:00:08 06/06/2026 |
| 151 | Bitget |
UNI/USDT | $2.43 | $973,163 | 16:54:08 06/06/2026 |
| 152 |  Tebbit |
UNI/USDT | $2.43 | $885,325 | 17:00:16 06/06/2026 |
| 153 | Tebbit |
UNI/USDT | $2.44 | $855,873 | 17:00:07 06/06/2026 |
| 154 | Bitcastle |
UNI/USDT | $2.44 | $843,893 | 17:00:09 06/06/2026 |
| 155 | TruBit Pro Exchange |
UNI/USDT | $2.44 | $835,827 | 17:00:08 06/06/2026 |
| 156 |  Kraken |
UNI/USD | $2.44 | $775,570 | 16:59:54 06/06/2026 |
| 157 |  CoinChief |
UNI/USDT | $2.44 | $752,270 | 16:57:11 06/06/2026 |
| 158 |  BitKan |
UNI/USDT | $2.44 | $725,442 | 17:00:08 06/06/2026 |
| 159 | Phemex |
UNI/USDT | $2.44 | $685,645 | 16:57:11 06/06/2026 |
| 160 |  Upbit |
UNI/KRW | $2.37 | $683,134 | 16:56:53 06/06/2026 |
| 161 | Ju.com |
UNI/USDT | $2.44 | $647,134 | 16:57:12 06/06/2026 |
| 162 |  ZKE |
UNI/USDT | $2.44 | $625,535 | 17:00:13 06/06/2026 |
| 163 | Bitbaby |
UNI/USDT | $2.44 | $621,546 | 17:00:07 06/06/2026 |
| 164 | WOO X Pro |
UNI/USD | $2.43 | $614,402 | 17:00:16 06/06/2026 |
| 165 |  AIA Exchange |
UNI/USDT | $2.44 | $612,015 | 17:00:10 06/06/2026 |
| 166 | OrangeX |
UNI/USDT | $2.44 | $606,807 | 16:57:15 06/06/2026 |
| 167 |  EdgeX |
UNI/USD | $2.42 | $582,143 | 17:03:15 06/06/2026 |
| 168 |  Backpack Exchange |
UNI/USDC | $2.43 | $577,715 | 16:57:15 06/06/2026 |
| 169 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $2.43 | $577,035 | 16:53:11 06/06/2026 |
| 170 |  Tokpie |
UNI/ETH | $2.44 | $558,886 | 17:00:09 06/06/2026 |
| 171 | Uniswap v3 (Ethereum) |
UNI/WETH | $2.44 | $544,780 | 16:51:11 06/06/2026 |
| 172 | Ring Exchange (Ethereum) |
WBTC/UNI | $60,655.12 | $512,614 | 17:01:59 06/06/2026 |
| 173 | Zoomex |
UNI/USDT | $2.44 | $501,831 | 16:57:19 06/06/2026 |
| 174 | EasiCoin |
UNI/USDT | $2.44 | $494,054 | 17:00:07 06/06/2026 |
| 175 |  BingX |
UNI/USDT | $2.44 | $469,830 | 16:57:11 06/06/2026 |
| 176 | Kraken |
UNI/EUR | $2.45 | $466,965 | 16:59:24 06/06/2026 |
| 177 |  Bitvavo |
UNI/EUR | $2.44 | $463,850 | 16:57:11 06/06/2026 |
| 178 |  BigONE |
UNI/USDT | $2.45 | $458,434 | 16:57:07 06/06/2026 |
| 179 |  Azbit |
UNI/USDT | $2.43 | $458,285 | 16:57:07 06/06/2026 |
| 180 |  Bit2Me |
UNI/EUR | $2.45 | $455,535 | 17:00:11 06/06/2026 |
| 181 |  BYDFi |
UNI/USDT | $2.43 | $451,173 | 17:00:16 06/06/2026 |
| 182 | Aivora Exchange |
UNI/USDT | $3.61 | $442,123 | 17:00:08 06/06/2026 |
| 183 | VOOX Exchange |
UNI/USDT | $2.44 | $437,524 | 17:00:08 06/06/2026 |
| 184 |  LeveX |
UNI/USDT | $2.43 | $419,751 | 17:00:16 06/06/2026 |
| 185 |  Lighter |
UNI/USDC | $2.44 | $416,961 | 17:00:15 06/06/2026 |
| 186 | Bitbaby |
UNI/USDC | $2.43 | $403,718 | 17:00:15 06/06/2026 |
| 187 | YEX |
UNI/USDC | $2.43 | $393,402 | 17:00:16 06/06/2026 |
| 188 |  HitBTC |
UNI/USDT | $2.44 | $377,825 | 17:00:07 06/06/2026 |
| 189 |  FMFW.io |
UNI/USDT | $2.44 | $377,814 | 16:57:09 06/06/2026 |
| 190 |  Paribu |
UNI/TRY | $2.45 | $366,631 | 17:00:53 06/06/2026 |
| 191 |  Bithumb |
UNI/KRW | $2.37 | $363,357 | 16:59:24 06/06/2026 |
| 192 | Millionero |
UNI/USDC | $2.46 | $356,769 | 16:57:11 06/06/2026 |
| 193 | Bitunix |
UNI/USDC | $2.43 | $356,595 | 16:57:16 06/06/2026 |
| 194 | Bitunix |
UNI/USDT | $2.44 | $340,409 | 16:57:09 06/06/2026 |
| 195 | Phemex |
UNI/USDC | $2.43 | $335,256 | 16:57:17 06/06/2026 |
| 196 | KCEX |
UNI/USDT | $2.44 | $333,218 | 16:57:10 06/06/2026 |
| 197 | BloFin |
UNI/USDT | $2.44 | $329,094 | 16:57:20 06/06/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,567.55 | $304,012 | 16:51:11 06/06/2026 |
| 199 |  CoinTR |
UNI/USDT | $2.44 | $291,981 | 17:00:11 06/06/2026 |
| 200 |  Coinbase International Exchange |
UNI/USDC | $2.42 | $290,539 | 17:03:16 06/06/2026 |
| 201 | Deepcoin |
UNI/USDT | $2.44 | $279,563 | 16:57:10 06/06/2026 |
| 202 | Bybit |
UNI/USDC | $2.45 | $272,620 | 16:54:08 06/06/2026 |
| 203 |  CoinEx |
UNI/USDT | $2.44 | $269,142 | 16:59:53 06/06/2026 |
| 204 | Coinbase Exchange |
UNI/EUR | $2.44 | $266,726 | 16:56:29 06/06/2026 |
| 205 | BitTap |
UNI/USDT | $2.44 | $254,218 | 17:00:19 06/06/2026 |
| 206 | WEEX |
UNI/USDC | $2.44 | $251,611 | 16:57:12 06/06/2026 |
| 207 |  Bitazza |
UNI/USDT | $2.44 | $244,494 | 17:00:08 06/06/2026 |
| 208 | MEXC |
UNI/USDT | $2.44 | $242,077 | 16:57:11 06/06/2026 |
| 209 |  XXKK |
UNI/USDT | $2.44 | $236,647 | 17:00:07 06/06/2026 |
| 210 |  CriptoSwaps |
UNI/USDT | $2.44 | $223,113 | 17:00:08 06/06/2026 |
| 211 |  ICRYPEX |
UNI/USDT | $2.38 | $220,730 | 17:00:13 06/06/2026 |
| 212 | Gate |
UNI/USDT | $2.44 | $219,976 | 16:54:50 06/06/2026 |
| 213 |  Aster |
UNI/USDT | $2.44 | $213,257 | 16:54:15 06/06/2026 |
| 214 | Ring Exchange (Ethereum) |
CBBTC/UNI | $60,372.22 | $213,035 | 05:31:11 06/06/2026 |
| 215 |  Niza.io |
UNI/USD | $2.44 | $194,403 | 16:57:07 06/06/2026 |
| 216 | HTX |
UNI/USDT | $2.46 | $192,509 | 16:39:19 06/06/2026 |
| 217 | Cofinex |
UNI/USD | $2.43 | $188,756 | 17:00:17 06/06/2026 |
| 218 |  MGBX |
UNI/USDT | $2.44 | $182,844 | 16:57:08 06/06/2026 |
| 219 |  Dex-Trade |
UNI/USDT | $2.91 | $175,026 | 20:39:11 02/06/2026 |
| 220 | Pionex |
UNI/ETH | $2.44 | $169,998 | 16:57:15 06/06/2026 |
| 221 |  Coincall |
UNI/USD | $2.42 | $166,211 | 17:03:16 06/06/2026 |
| 222 | Biconomy.com |
UNI/USDC | $2.43 | $156,824 | 16:54:10 06/06/2026 |
| 223 |  Globe Derivative Exchange |
UNI/USD | $2.44 | $156,000 | 17:00:15 06/06/2026 |
| 224 | Binance |
UNI/TRY | $2.46 | $149,774 | 16:56:42 06/06/2026 |
| 225 |  Extended |
UNI/USD | $2.45 | $143,654 | 17:03:16 06/06/2026 |
| 226 | B2Z Exchange |
UNI/USDC | $2.44 | $141,747 | 17:00:08 06/06/2026 |
| 227 | BITmarkets |
UNI/USDC | $2.44 | $141,726 | 17:00:09 06/06/2026 |
| 228 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,572.03 | $137,597 | 16:41:22 06/06/2026 |
| 229 | Binance |
UNI/BTC | $2.44 | $137,372 | 16:56:42 06/06/2026 |
| 230 | MEXC |
UNI/USDC | $2.43 | $130,074 | 16:57:16 06/06/2026 |
| 231 |  AEGET |
UNI/USDT | $2.43 | $129,868 | 17:00:16 06/06/2026 |
| 232 | BYDFi |
UNI/USD | $2.43 | $128,799 | 17:00:16 06/06/2026 |
| 233 | Bitstamp by Robinhood |
UNI/EUR | $2.46 | $120,131 | 16:59:23 06/06/2026 |
| 234 | CoinTR |
UNI/TRY | $2.44 | $118,094 | 17:00:11 06/06/2026 |
| 235 | Niza.io |
UNI/EUR | $2.45 | $115,916 | 16:57:07 06/06/2026 |
| 236 | Bit2Me |
UNI/USDC | $2.44 | $109,976 | 17:00:11 06/06/2026 |
| 237 |  Nivex |
UNI/USDT | $2.95 | $109,000 | 17:00:08 06/06/2026 |
| 238 |  Coinstore |
UNI/USDT | $2.44 | $103,758 | 16:57:07 06/06/2026 |
| 239 | WhiteBIT |
UNI/EUR | $2.44 | $100,979 | 16:57:09 06/06/2026 |
| 240 | XT.COM |
UNI/USDC | $2.44 | $99,762.91 | 16:57:11 06/06/2026 |
| 241 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.44 | $95,520.64 | 14:05:47 06/06/2026 |
| 242 | MEXC |
UNI/USD1 | $2.43 | $92,083.30 | 16:57:16 06/06/2026 |
| 243 |  Uniswap v2 |
UNI/WETH | $2.44 | $91,929.46 | 16:51:11 06/06/2026 |
| 244 | Coinbase Exchange |
UNI/GBP | $2.44 | $91,310.08 | 16:56:29 06/06/2026 |
| 245 | KTX |
UNI/USDT | $2.44 | $88,862.94 | 17:00:08 06/06/2026 |
| 246 |  BitDelta |
UNI/USDT | $2.43 | $86,081.30 | 17:00:08 06/06/2026 |
| 247 |  HashKey Exchange |
UNI/USD | $2.45 | $83,828.65 | 16:57:12 06/06/2026 |
| 248 |  CoinCola |
UNI/USDT | $2.44 | $82,051.07 | 17:00:08 06/06/2026 |
| 249 | LeveX |
UNI/USDT | $2.44 | $80,051.85 | 17:00:11 06/06/2026 |
| 250 |  Bitso |
UNI/USD | $2.44 | $79,391.05 | 16:58:53 06/06/2026 |
| 251 |  Bitkub |
UNI/THB | $2.43 | $77,872.10 | 16:57:09 06/06/2026 |
| 252 | Lighter |
UNI/USDC | $2.40 | $77,734.13 | 17:00:07 06/06/2026 |
| 253 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $576.07 | $70,850.43 | 16:58:11 06/06/2026 |
| 254 |  BlueBit |
UNI/USDT | $2.43 | $69,240.89 | 17:00:08 06/06/2026 |
| 255 |  Foxbit |
UNI/BRL | $2.45 | $65,177.39 | 17:00:07 06/06/2026 |
| 256 |  Ripio |
UNI/USDC | $2.44 | $63,978.18 | 17:00:10 06/06/2026 |
| 257 |  Bitfinex |
UNI/USD | $2.44 | $60,433.17 | 16:59:23 06/06/2026 |
| 258 |  BtcTurk | Kripto |
UNI/TRY | $2.45 | $60,358.87 | 16:57:23 06/06/2026 |
| 259 |  XBO.com |
UNI/USDT | $2.44 | $58,848.00 | 16:57:07 06/06/2026 |
| 260 | Cofinex |
UNI/USDT | $2.44 | $58,677.13 | 17:00:09 06/06/2026 |
| 261 | XBO.com |
UNI/USDC | $2.44 | $58,676.40 | 16:57:07 06/06/2026 |
| 262 |  PointPay |
UNI/USDT | $2.44 | $58,518.60 | 16:57:07 06/06/2026 |
| 263 | MEXC |
UNI/USD1 | $2.44 | $56,498.12 | 16:54:10 06/06/2026 |
| 264 | BingX |
UNI/USDC | $2.44 | $53,377.49 | 16:57:11 06/06/2026 |
| 265 | XBO.com |
UNI/EUR | $2.45 | $53,245.54 | 16:57:07 06/06/2026 |
| 266 | XBO.com |
UNI/USD | $2.44 | $52,684.59 | 16:57:07 06/06/2026 |
| 267 | Gate |
UNI/USDC | $2.44 | $51,924.65 | 16:56:24 06/06/2026 |
| 268 |  Binance TR |
UNI/TRY | $2.46 | $43,511.41 | 16:57:09 06/06/2026 |
| 269 |  Gleec BTC |
UNI/USDT | $2.43 | $43,416.02 | 17:00:15 06/06/2026 |
| 270 | HitBTC |
UNI/USDT | $2.43 | $43,410.29 | 17:00:15 06/06/2026 |
| 271 |  Mandala Exchange |
UNI/USDT | $2.43 | $43,410.29 | 17:00:15 06/06/2026 |
| 272 |  Coins.ph |
UNI/PHP | $2.44 | $43,211.96 | 16:57:07 06/06/2026 |
| 273 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.42 | $42,637.13 | 16:37:23 06/06/2026 |
| 274 | BYDFi |
UNI/USDC | $2.43 | $42,303.86 | 17:00:16 06/06/2026 |
| 275 | Bitbaby |
UNI/USDC | $2.44 | $42,125.26 | 17:00:07 06/06/2026 |
| 276 | BYDFi |
UNI/USDT | $2.44 | $42,095.85 | 17:00:07 06/06/2026 |
| 277 | YEX |
UNI/USDC | $2.44 | $39,099.93 | 17:00:08 06/06/2026 |
| 278 | Pionex |
UNI/USDT | $2.44 | $38,668.55 | 16:57:08 06/06/2026 |
| 279 | Bitbase |
UNI/USDC | $2.44 | $38,350.74 | 16:48:17 06/06/2026 |
| 280 |  Pacifica |
UNI/USD | $2.42 | $37,440.32 | 17:03:15 06/06/2026 |
| 281 |  Binance TH |
UNI/USDT | $2.44 | $36,572.48 | 16:57:07 06/06/2026 |
| 282 |  Picol |
UNI/USDT | $2.44 | $34,063.79 | 17:00:09 06/06/2026 |
| 283 | MEXC |
UNI/USDC | $2.44 | $32,935.03 | 16:57:11 06/06/2026 |
| 284 |  Binance.US |
UNI/USD | $2.28 | $31,204.26 | 16:59:53 06/06/2026 |
| 285 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.01 | $31,048.60 | 16:53:04 06/06/2026 |
| 286 |  Gemini |
UNI/GUSD | $2.46 | $29,716.05 | 16:59:23 06/06/2026 |
| 287 | Gemini |
UNI/USD | $2.46 | $29,716.05 | 16:59:23 06/06/2026 |
| 288 | Gemini |
UNI/USDC | $2.46 | $29,715.29 | 16:59:54 06/06/2026 |
| 289 | Bitget |
UNI/USDC | $2.43 | $28,088.64 | 16:54:08 06/06/2026 |
| 290 |  Blynex |
UNI/USDT | $2.44 | $27,760.23 | 17:00:09 06/06/2026 |
| 291 |  Bitrue |
UNI/USDC | $2.44 | $25,472.55 | 16:57:07 06/06/2026 |
| 292 |  Bullish |
UNI/USDC | $2.44 | $25,359.75 | 17:00:08 06/06/2026 |
| 293 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $577.54 | $23,906.16 | 16:42:25 06/06/2026 |
| 294 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.18 | $23,658.06 | 16:56:10 06/06/2026 |
| 295 | BtcTurk | Kripto |
UNI/USDT | $2.46 | $23,317.31 | 16:57:23 06/06/2026 |
| 296 |  dYdX v4 |
UNI/USD | $2.46 | $23,178.95 | 17:04:16 06/06/2026 |
| 297 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,559.45 | $23,062.10 | 17:02:06 06/06/2026 |
| 298 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.07594 | $22,071.58 | 16:54:55 06/06/2026 |
| 299 |  Tothemoon |
UNI/USDT | $2.45 | $20,887.50 | 17:00:12 06/06/2026 |
| 300 | Ulink |
UNI/USDT | $7.74 | $20,830.34 | 17:00:19 06/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 06/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,759,079,750 với tỷ giá $2.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.