
Thị trường Uniswap (UNI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
UNI/USDT | $10.16 | $1,264,786,797 | 06:00:28 19/07/2025 |
2 | ![]() |
UNI/USDT | $10.17 | $1,182,613,822 | 05:54:16 19/07/2025 |
3 | ![]() |
UNI/USDT | $10.19 | $683,961,817 | 05:57:16 19/07/2025 |
4 | ![]() |
UNI/USDT | $10.17 | $570,815,395 | 06:00:16 19/07/2025 |
5 | ![]() |
UNI/USDT | $10.18 | $561,852,880 | 05:55:44 19/07/2025 |
6 | ![]() |
UNI/USDT | $10.19 | $481,333,660 | 05:57:17 19/07/2025 |
7 | ![]() |
UNI/USDT | $10.17 | $455,310,348 | 06:00:17 19/07/2025 |
8 | ![]() |
UNI/USDT | $10.19 | $398,875,821 | 05:57:18 19/07/2025 |
9 | ![]() |
UNI/USDT | $10.16 | $382,557,392 | 06:00:17 19/07/2025 |
10 | ![]() |
UNI/USDT | $10.18 | $375,503,102 | 05:48:17 19/07/2025 |
11 | ![]() |
UNI/USDT | $10.16 | $346,639,062 | 06:00:25 19/07/2025 |
12 | ![]() |
UNI/USDT | $10.19 | $328,475,118 | 05:57:02 19/07/2025 |
13 | ![]() |
UNI/USDT | $10.25 | $326,263,028 | 05:42:19 19/07/2025 |
14 | ![]() |
UNI/USDT | $10.19 | $318,511,976 | 05:57:16 19/07/2025 |
15 | ![]() |
UNI/USDT | $10.18 | $316,567,103 | 05:54:16 19/07/2025 |
16 | ![]() |
UNI/USDT | $10.17 | $311,828,476 | 05:54:17 19/07/2025 |
17 | ![]() |
UNI/USDT | $10.19 | $305,834,498 | 05:57:17 19/07/2025 |
18 | ![]() |
UNI/USDT | $10.16 | $283,288,707 | 06:00:07 19/07/2025 |
19 | ![]() |
UNI/USDT | $10.19 | $282,643,722 | 05:57:09 19/07/2025 |
20 | ![]() |
UNI/USDT | $10.17 | $272,996,848 | 05:54:16 19/07/2025 |
21 | ![]() |
UNI/USDT | $10.18 | $253,028,988 | 05:57:16 19/07/2025 |
22 | ![]() |
UNI/USDT | $10.19 | $236,489,173 | 05:57:16 19/07/2025 |
23 | ![]() |
UNI/USDT | $10.17 | $233,898,797 | 06:00:26 19/07/2025 |
24 | ![]() |
UNI/USDT | $10.18 | $192,214,480 | 05:57:16 19/07/2025 |
25 | ![]() |
UNI/USDT | $10.18 | $175,374,161 | 05:57:29 19/07/2025 |
26 | ![]() |
UNI/USDT | $10.19 | $173,848,240 | 05:57:19 19/07/2025 |
27 | ![]() |
UNI/USDT | $10.59 | $169,209,052 | 14:57:16 18/07/2025 |
28 | ![]() |
UNI/USDT | $10.19 | $165,946,200 | 05:57:19 19/07/2025 |
29 | ![]() |
UNI/USDT | $10.19 | $165,050,403 | 05:57:16 19/07/2025 |
30 | ![]() |
UNI/USDT | $10.17 | $162,585,583 | 06:00:07 19/07/2025 |
31 | ![]() |
UNI/USDT | $10.17 | $160,609,915 | 05:54:16 19/07/2025 |
32 | ![]() |
UNI/USDT | $10.20 | $156,466,263 | 05:57:17 19/07/2025 |
33 | ![]() |
UNI/USDT | $10.17 | $150,853,593 | 06:00:09 19/07/2025 |
34 | ![]() |
UNI/USDT | $10.16 | $139,814,521 | 06:00:29 19/07/2025 |
35 | ![]() |
UNI/USDT | $10.16 | $132,254,178 | 06:00:38 19/07/2025 |
36 | ![]() |
UNI/USDT | $10.18 | $125,429,301 | 05:54:11 19/07/2025 |
37 | ![]() |
UNI/USDT | $10.19 | $116,553,396 | 05:57:15 19/07/2025 |
38 | ![]() |
UNI/USDT | $10.17 | $110,660,140 | 05:54:13 19/07/2025 |
39 | ![]() |
UNI/USDT | $10.19 | $106,995,489 | 05:57:17 19/07/2025 |
40 | ![]() |
UNI/USDT | $10.14 | $103,029,976 | 06:03:16 19/07/2025 |
41 | ![]() |
UNI/USDT | $14.16 | $100,513,745 | 05:51:15 19/07/2025 |
42 | ![]() |
UNI/USD | $10.18 | $98,843,040 | 05:54:51 19/07/2025 |
43 | ![]() |
UNI/USDT | $10.19 | $98,091,345 | 05:57:08 19/07/2025 |
44 | ![]() |
UNI/USDT | $10.20 | $94,893,095 | 05:45:07 19/07/2025 |
45 | ![]() |
UNI/USDT | $10.18 | $93,773,418 | 05:56:53 19/07/2025 |
46 | ![]() |
UNI/USDT | $10.18 | $92,716,167 | 05:57:11 19/07/2025 |
47 | ![]() |
UNI/USDT | $10.16 | $88,818,503 | 06:00:15 19/07/2025 |
48 | ![]() |
UNI/USDT | $10.17 | $85,111,762 | 06:00:16 19/07/2025 |
49 | ![]() |
UNI/USDT | $10.18 | $81,875,938 | 05:57:16 19/07/2025 |
50 | ![]() |
UNI/USDT | $10.17 | $77,632,779 | 06:00:07 19/07/2025 |
51 | ![]() |
UNI/USDT | $10.19 | $77,482,869 | 05:57:16 19/07/2025 |
52 | ![]() |
UNI/USDT | $10.19 | $76,031,349 | 05:57:09 19/07/2025 |
53 | ![]() |
UNI/USDT | $10.18 | $73,800,706 | 05:57:15 19/07/2025 |
54 | ![]() |
UNI/KRW | $10.01 | $73,426,535 | 05:56:53 19/07/2025 |
55 | ![]() |
UNI/USDT | $10.17 | $73,328,413 | 05:54:17 19/07/2025 |
56 | ![]() |
UNI/USDT | $10.19 | $71,309,290 | 05:57:14 19/07/2025 |
57 | ![]() |
UNI/USDT | $10.19 | $69,177,994 | 05:57:16 19/07/2025 |
58 | ![]() |
UNI/USDT | $10.19 | $68,600,906 | 06:00:17 19/07/2025 |
59 | ![]() |
UNI/USDT | $10.18 | $66,714,091 | 05:57:08 19/07/2025 |
60 | ![]() |
UNI/USDT | $10.19 | $62,937,580 | 05:57:15 19/07/2025 |
61 | ![]() |
UNI/USDT | $10.19 | $60,085,273 | 05:57:08 19/07/2025 |
62 | ![]() |
UNI/USDT | $10.19 | $58,504,321 | 05:55:24 19/07/2025 |
63 | ![]() |
UNI/USDT | $10.18 | $58,457,965 | 05:54:18 19/07/2025 |
64 | ![]() |
UNI/USDT | $10.19 | $53,811,042 | 05:57:16 19/07/2025 |
65 | ![]() |
UNI/USDT | $9.14 | $53,328,736 | 16:45:12 17/07/2025 |
66 | ![]() |
UNI/USDT | $10.18 | $51,981,000 | 05:57:12 19/07/2025 |
67 | ![]() |
UNI/USDT | $10.17 | $51,534,345 | 06:00:15 19/07/2025 |
68 | ![]() |
UNI/USDT | $10.19 | $49,804,505 | 05:57:07 19/07/2025 |
69 | ![]() |
UNI/USDT | $10.17 | $47,587,634 | 06:00:16 19/07/2025 |
70 | ![]() |
UNI/USDT | $10.19 | $47,299,424 | 05:57:07 19/07/2025 |
71 | ![]() |
UNI/USDT | $10.17 | $47,176,760 | 06:00:07 19/07/2025 |
72 | ![]() |
UNI/USDT | $10.17 | $44,615,334 | 06:00:07 19/07/2025 |
73 | ![]() |
UNI/USDT | $10.19 | $43,050,192 | 05:57:16 19/07/2025 |
74 | ![]() |
UNI/USDT | $10.15 | $42,620,906 | 05:59:23 19/07/2025 |
75 | ![]() |
UNI/USDT | $10.19 | $41,965,618 | 05:57:15 19/07/2025 |
76 | ![]() |
UNI/USD | $10.19 | $37,713,822 | 05:55:25 19/07/2025 |
77 | ![]() |
UNI/USDT | $10.16 | $37,597,929 | 06:00:10 19/07/2025 |
78 | ![]() |
UNI/USDC | $10.17 | $37,224,404 | 05:54:16 19/07/2025 |
79 | ![]() |
UNI/USDT | $10.17 | $36,250,774 | 06:00:16 19/07/2025 |
80 | ![]() |
UNI/USDT | $10.17 | $35,680,211 | 05:54:08 19/07/2025 |
81 | ![]() |
UNI/USDT | $10.18 | $35,672,516 | 05:57:07 19/07/2025 |
82 | ![]() |
UNI/USDT | $10.17 | $29,695,757 | 05:54:11 19/07/2025 |
83 | ![]() |
UNI/USD | $10.16 | $29,049,249 | 06:00:16 19/07/2025 |
84 | ![]() |
UNI/USDT | $10.19 | $29,040,475 | 05:57:16 19/07/2025 |
85 | ![]() |
UNI/USDT | $10.17 | $28,892,299 | 05:48:15 19/07/2025 |
86 | ![]() |
UNI/USDT | $10.17 | $28,551,769 | 05:48:17 19/07/2025 |
87 | ![]() |
UNI/USD | $10.17 | $28,210,020 | 05:55:44 19/07/2025 |
88 | ![]() |
UNI/USDT | $10.18 | $26,903,833 | 05:57:11 19/07/2025 |
89 | ![]() |
UNI/USD | $10.19 | $26,299,705 | 05:57:16 19/07/2025 |
90 | ![]() |
UNI/USDT | $10.17 | $26,200,492 | 05:59:53 19/07/2025 |
91 | ![]() |
UNI/USDT | $10.19 | $24,261,926 | 05:57:09 19/07/2025 |
92 | ![]() |
UNI/USDT | $10.17 | $24,233,996 | 05:51:11 19/07/2025 |
93 | ![]() |
UNI/USDT | $10.17 | $24,181,089 | 06:00:10 19/07/2025 |
94 | ![]() |
UNI/USDT | $10.18 | $23,293,794 | 05:54:07 19/07/2025 |
95 | ![]() |
UNI/USDT | $10.17 | $22,993,304 | 06:00:07 19/07/2025 |
96 | ![]() |
UNI/USDT | $10.17 | $22,659,906 | 06:00:17 19/07/2025 |
97 | ![]() |
UNI/vUNI | $10.18 | $22,394,443 | 05:57:11 19/07/2025 |
98 | ![]() |
UNI/USDT | $10.16 | $21,153,255 | 06:00:16 19/07/2025 |
99 | ![]() |
UNI/USDT | $10.19 | $21,150,204 | 05:57:09 19/07/2025 |
100 | ![]() |
UNI/USD | $10.18 | $21,115,211 | 05:54:17 19/07/2025 |
101 | ![]() |
UNISWAP/USDT | $10.76 | $19,706,357 | 05:57:10 19/07/2025 |
102 | ![]() |
UNI/USDT | $10.16 | $19,120,128 | 06:00:15 19/07/2025 |
103 | ![]() |
UNI/USDT | $10.19 | $19,057,790 | 05:57:18 19/07/2025 |
104 | ![]() |
UNI/USDC | $10.19 | $18,512,482 | 05:57:02 19/07/2025 |
105 | ![]() |
UNI/KRW | $9.98 | $18,211,568 | 05:59:23 19/07/2025 |
106 | ![]() |
UNI/USDC | $10.16 | $17,628,701 | 06:00:16 19/07/2025 |
107 | ![]() |
UNI/USDT | $10.17 | $16,424,547 | 05:54:08 19/07/2025 |
108 | ![]() |
UNI/USDT | $10.17 | $16,188,408 | 05:51:10 19/07/2025 |
109 | ![]() |
UNI/USDT | $10.18 | $16,087,529 | 05:57:08 19/07/2025 |
110 | ![]() |
UNI/USDT | $10.16 | $15,982,421 | 06:00:08 19/07/2025 |
111 | ![]() |
UNI/USDT | $10.19 | $14,878,137 | 05:57:08 19/07/2025 |
112 | ![]() |
UNI/USDT | $10.19 | $14,789,660 | 05:57:16 19/07/2025 |
113 | ![]() |
UNI/USDT | $10.17 | $14,508,653 | 06:00:09 19/07/2025 |
114 | ![]() |
UNI/USDT | $10.17 | $14,506,347 | 06:00:08 19/07/2025 |
115 | ![]() |
UNI/USDT | $10.17 | $13,881,269 | 06:00:08 19/07/2025 |
116 | ![]() |
UNI/USDT | $10.19 | $13,867,967 | 05:57:09 19/07/2025 |
117 | ![]() |
UNI/USDT | $10.19 | $13,867,684 | 05:57:07 19/07/2025 |
118 | ![]() |
UNI/USDT | $10.17 | $13,577,263 | 06:00:08 19/07/2025 |
119 | ![]() |
UNI/USDT | $10.16 | $12,949,003 | 06:00:08 19/07/2025 |
120 | ![]() |
UNI/USD | $10.16 | $12,784,470 | 06:00:25 19/07/2025 |
121 | ![]() |
UNI/USDT | $10.17 | $12,780,547 | 05:53:23 19/07/2025 |
122 | ![]() |
UNI/USDT | $10.19 | $12,704,491 | 05:57:11 19/07/2025 |
123 | ![]() |
UNI/SGD | $10.78 | $12,529,968 | 06:00:07 19/07/2025 |
124 | ![]() |
UNI/USDT | $10.16 | $11,837,700 | 06:00:13 19/07/2025 |
125 | ![]() |
UNI/USDT | $10.19 | $11,365,923 | 05:57:08 19/07/2025 |
126 | ![]() |
UNI/USD | $10.17 | $11,041,156 | 06:00:07 19/07/2025 |
127 | ![]() |
UNI/USDT | $10.18 | $10,642,863 | 05:57:17 19/07/2025 |
128 | ![]() |
UNI/USDT | $10.16 | $10,630,148 | 05:57:15 19/07/2025 |
129 | ![]() |
UNI/EUR | $10.17 | $10,541,373 | 05:57:09 19/07/2025 |
130 | ![]() |
UNI/USDT | $10.19 | $10,463,279 | 05:57:07 19/07/2025 |
131 | ![]() |
UNI/USDT | $10.19 | $9,049,082 | 05:57:08 19/07/2025 |
132 | ![]() |
UNI/USD | $10.16 | $9,011,024 | 06:00:08 19/07/2025 |
133 | ![]() |
UNI/USD | $10.19 | $8,997,966 | 05:57:09 19/07/2025 |
134 | ![]() |
UNI/ETH | $10.17 | $8,513,127 | 05:54:07 19/07/2025 |
135 | ![]() |
UNI/USDT | $10.17 | $8,475,124 | 06:00:08 19/07/2025 |
136 | ![]() |
UNI/USDT | $10.16 | $8,036,597 | 06:00:08 19/07/2025 |
137 | ![]() |
UNI/USD | $10.17 | $7,488,043 | 05:59:24 19/07/2025 |
138 | ![]() |
UNI/USDT | $10.18 | $7,012,191 | 05:54:08 19/07/2025 |
139 | ![]() |
UNI/USDT | $10.18 | $6,889,742 | 05:57:08 19/07/2025 |
140 | ![]() |
UNI/USDC | $10.17 | $6,817,078 | 05:54:07 19/07/2025 |
141 | ![]() |
UNI/USDT | $10.20 | $6,530,565 | 05:57:08 19/07/2025 |
142 | ![]() |
UNI/USDT | $10.19 | $6,358,264 | 05:57:08 19/07/2025 |
143 | ![]() |
UNI/BTC | $10.20 | $6,284,363 | 05:56:42 19/07/2025 |
144 | ![]() |
UNI/USDT | $10.17 | $6,205,821 | 06:00:17 19/07/2025 |
145 | ![]() |
UNI/USDT | $10.19 | $6,075,011 | 05:57:11 19/07/2025 |
146 | ![]() |
UNI/USDT | $10.17 | $5,914,452 | 06:00:12 19/07/2025 |
147 | ![]() |
UNI/USDT | $10.19 | $5,861,092 | 05:57:16 19/07/2025 |
148 | ![]() |
UNI/USDT | $10.17 | $5,852,731 | 05:54:07 19/07/2025 |
149 | ![]() |
UNI/USDT | $10.18 | $5,594,754 | 06:00:07 19/07/2025 |
150 | ![]() |
UNI/AAVE | $10.17 | $5,203,260 | 05:52:47 19/07/2025 |
151 | ![]() |
UNI/USDT | $10.19 | $5,191,741 | 05:57:08 19/07/2025 |
152 | ![]() |
UNI/USDT | $10.19 | $5,191,628 | 05:57:09 19/07/2025 |
153 | ![]() |
UNI/USDT | $10.19 | $5,039,156 | 05:57:09 19/07/2025 |
154 | ![]() |
UNI/USDT | $10.19 | $4,994,746 | 05:57:09 19/07/2025 |
155 | ![]() |
UNI/USD | $10.17 | $4,766,643 | 05:59:53 19/07/2025 |
156 | ![]() |
UNI/USDT | $10.17 | $4,709,822 | 05:51:15 19/07/2025 |
157 | ![]() |
UNI/USDT | $10.16 | $4,655,840 | 06:00:11 19/07/2025 |
158 | ![]() |
UNI/USDT | $10.18 | $4,635,224 | 05:57:17 19/07/2025 |
159 | ![]() |
ETH/UNI | $3,544.43 | $4,305,977 | 05:57:59 19/07/2025 |
160 | ![]() |
UNI/USD | $10.18 | $4,161,972 | 06:01:23 19/07/2025 |
161 | ![]() |
UNI/TRY | $10.21 | $4,154,776 | 05:59:53 19/07/2025 |
162 | ![]() |
UNI/USDT | $10.18 | $3,924,595 | 05:54:07 19/07/2025 |
163 | ![]() |
UNI/USDT | $10.17 | $3,908,803 | 06:00:15 19/07/2025 |
164 | ![]() |
UNI/USDT | $10.17 | $3,814,206 | 06:00:16 19/07/2025 |
165 | ![]() |
UNI/USDT | $10.17 | $3,281,775 | 05:59:42 19/07/2025 |
166 | ![]() |
UNI/USDT | $10.22 | $3,048,834 | 05:57:09 19/07/2025 |
167 | ![]() |
UNI/USD | $10.17 | $3,012,621 | 05:59:53 19/07/2025 |
168 | ![]() |
UNI/USDT | $10.17 | $2,970,451 | 05:59:53 19/07/2025 |
169 | ![]() |
UNI/USDT | $10.17 | $2,906,240 | 06:00:15 19/07/2025 |
170 | ![]() |
UNI/USDT | $10.16 | $2,883,105 | 06:00:18 19/07/2025 |
171 | ![]() |
UNI/USD | $10.18 | $2,877,114 | 05:54:16 19/07/2025 |
172 | ![]() |
UNI/TRY | $10.20 | $2,786,585 | 05:57:02 19/07/2025 |
173 | ![]() |
UNI/VNDC | $10.17 | $2,542,356 | 05:54:16 19/07/2025 |
174 | ![]() |
UNI/ETH | $10.19 | $2,479,524 | 05:57:16 19/07/2025 |
175 | ![]() |
UNI/FDUSD | $10.19 | $2,426,839 | 05:56:42 19/07/2025 |
176 | ![]() |
UNI/USD | $10.16 | $2,415,545 | 06:00:16 19/07/2025 |
177 | ![]() |
UNI/USDT | $10.16 | $2,370,903 | 06:00:18 19/07/2025 |
178 | ![]() |
UNI/USDC | $10.19 | $2,175,625 | 05:54:11 19/07/2025 |
179 | ![]() |
UNI/THB | $10.20 | $2,150,261 | 05:54:11 19/07/2025 |
180 | ![]() |
WBNB/UNI | $733.36 | $2,143,939 | 05:50:44 19/07/2025 |
181 | ![]() |
UNI/USDT | $10.18 | $2,117,850 | 05:58:31 19/07/2025 |
182 | ![]() |
UNI/USD | $10.19 | $2,053,422 | 05:57:07 19/07/2025 |
183 | ![]() |
UNI/USDC | $10.19 | $2,034,113 | 05:57:08 19/07/2025 |
184 | ![]() |
UNI/EUR | $10.16 | $1,916,565 | 05:55:25 19/07/2025 |
185 | ![]() |
UNI/USD | $10.17 | $1,877,425 | 05:57:07 19/07/2025 |
186 | ![]() |
UNI/USDC | $10.19 | $1,801,037 | 05:57:08 19/07/2025 |
187 | ![]() |
UNI/USDT | $10.20 | $1,719,855 | 05:57:09 19/07/2025 |
188 | ![]() |
UNI/EUR | $10.16 | $1,707,805 | 05:59:55 19/07/2025 |
189 | ![]() |
UNI/ETH | $10.18 | $1,667,641 | 05:56:42 19/07/2025 |
190 | ![]() |
UNI/TRY | $10.20 | $1,586,577 | 05:57:10 19/07/2025 |
191 | ![]() |
UNI/EUR | $10.16 | $1,573,741 | 05:57:08 19/07/2025 |
192 | ![]() |
UNI/USD | $10.25 | $1,547,736 | 05:42:18 19/07/2025 |
193 | ![]() |
UNI/USDC | $10.19 | $1,529,606 | 05:57:08 19/07/2025 |
194 | ![]() |
UNI/GBP | $10.17 | $1,527,766 | 05:55:25 19/07/2025 |
195 | ![]() |
UNI/USDT | $10.19 | $1,500,872 | 05:57:07 19/07/2025 |
196 | ![]() |
UNI/USDT | $10.18 | $1,455,653 | 05:57:15 19/07/2025 |
197 | ![]() |
WETH/UNI | $3,547.78 | $1,406,709 | 05:46:56 19/07/2025 |
198 | ![]() |
UNI/USDC | $10.17 | $1,367,957 | 06:00:08 19/07/2025 |
199 | ![]() |
UNI/USDC | $10.19 | $1,367,500 | 05:57:09 19/07/2025 |
200 | ![]() |
UNI/USDT | $10.19 | $1,320,601 | 05:59:53 19/07/2025 |
201 | ![]() |
UNI/USDT | $10.20 | $1,300,057 | 05:57:10 19/07/2025 |
202 | ![]() |
UNI/TRY | $10.23 | $1,283,360 | 05:57:08 19/07/2025 |
203 | ![]() |
UNI/USDC | $10.19 | $1,259,865 | 05:56:54 19/07/2025 |
204 | ![]() |
UNI/USDT | $7.53 | $1,248,759 | 06:00:09 19/07/2025 |
205 | ![]() |
UNI/USDT | $10.16 | $1,231,257 | 06:00:16 19/07/2025 |
206 | ![]() |
WBNB/UNI | $734.04 | $1,225,068 | 05:50:45 19/07/2025 |
207 | ![]() |
UNI/WETH | $10.17 | $1,191,288 | 05:57:59 19/07/2025 |
208 | ![]() |
UNI/USDT | $10.17 | $1,122,027 | 05:59:53 19/07/2025 |
209 | ![]() |
UNI/USDT | $10.19 | $1,116,652 | 05:57:09 19/07/2025 |
210 | ![]() |
UNI/USDT | $10.16 | $1,088,970 | 05:54:14 19/07/2025 |
211 | ![]() |
UNI/USDC | $10.17 | $1,003,905 | 05:54:14 19/07/2025 |
212 | ![]() |
UNI/USDT | $10.17 | $994,445 | 05:54:51 19/07/2025 |
213 | ![]() |
UNI/USDC | $10.18 | $981,647 | 05:57:17 19/07/2025 |
214 | ![]() |
UNI/USDT | $10.17 | $951,256 | 06:00:08 19/07/2025 |
215 | ![]() |
UNI/USDT | $10.19 | $944,481 | 05:57:10 19/07/2025 |
216 | ![]() |
UNI/USDT | $10.67 | $940,751 | 21:33:11 18/07/2025 |
217 | ![]() |
UNI/USDT | $10.19 | $926,539 | 05:57:07 19/07/2025 |
218 | ![]() |
UNI/USDC | $10.17 | $919,753 | 05:50:47 19/07/2025 |
219 | ![]() |
UNI/USD | $10.19 | $916,104 | 05:57:10 19/07/2025 |
220 | ![]() |
UNI/USDC | $10.16 | $907,711 | 05:55:53 19/07/2025 |
221 | ![]() |
UNI/USDT | $10.21 | $903,406 | 05:48:08 19/07/2025 |
222 | ![]() |
UNI/USDT | $10.19 | $901,992 | 05:57:07 19/07/2025 |
223 | ![]() |
UNI/USDT | $10.19 | $895,888 | 05:57:08 19/07/2025 |
224 | ![]() |
UNI/USDT | $10.19 | $825,144 | 05:48:09 19/07/2025 |
225 | ![]() |
UNI/USDC | $10.18 | $807,701 | 05:50:35 19/07/2025 |
226 | ![]() |
UNI/USDT | $10.17 | $800,213 | 06:00:23 19/07/2025 |
227 | ![]() |
UNI/USDT | $10.19 | $799,308 | 05:57:15 19/07/2025 |
228 | ![]() |
UNI/USDT | $10.17 | $794,535 | 06:00:16 19/07/2025 |
229 | ![]() |
UNI/EUR | $10.20 | $771,383 | 05:59:53 19/07/2025 |
230 | ![]() |
UNI/USDT | $10.16 | $766,791 | 06:00:10 19/07/2025 |
231 | ![]() |
UNI/GUSD | $10.17 | $749,313 | 05:59:54 19/07/2025 |
232 | ![]() |
UNI/USD | $10.17 | $749,313 | 05:59:54 19/07/2025 |
233 | ![]() |
UNI/USDT | $10.19 | $669,451 | 05:57:15 19/07/2025 |
234 | ![]() |
UNI/USDT | $10.17 | $617,759 | 06:00:08 19/07/2025 |
235 | ![]() |
5UNI/USD | $5.86 | $597,641 | 06:00:09 19/07/2025 |
236 | ![]() |
UNI/USDT | $10.17 | $596,122 | 06:00:12 19/07/2025 |
237 | ![]() |
UNI/BTC | $10.21 | $582,542 | 05:55:25 19/07/2025 |
238 | ![]() |
UNI/USDT | $10.17 | $579,975 | 06:00:16 19/07/2025 |
239 | ![]() |
UNI/USDT | $10.18 | $576,977 | 05:57:15 19/07/2025 |
240 | ![]() |
UNI/USD | $10.19 | $573,762 | 05:57:53 19/07/2025 |
241 | ![]() |
UNI/USD | $10.18 | $570,299 | 06:00:07 19/07/2025 |
242 | ![]() |
UNI/USDT | $10.17 | $567,090 | 06:00:08 19/07/2025 |
243 | ![]() |
UNI/TRY | $10.12 | $498,998 | 05:57:53 19/07/2025 |
244 | ![]() |
UNI/USDC | $10.19 | $497,748 | 05:57:09 19/07/2025 |
245 | ![]() |
UNI/USDC | $10.17 | $488,676 | 05:57:09 19/07/2025 |
246 | ![]() |
UNI/USDT | $10.17 | $446,640 | 05:51:36 19/07/2025 |
247 | ![]() |
UNI/EUR | $10.16 | $427,934 | 05:57:07 19/07/2025 |
248 | ![]() |
UNI/ETH | $10.24 | $418,805 | 06:00:11 19/07/2025 |
249 | ![]() |
UNI/USDT | $10.19 | $409,948 | 05:57:07 19/07/2025 |
250 | ![]() |
UNI/USDT | $10.16 | $408,717 | 06:00:11 19/07/2025 |
251 | ![]() |
UNI/USDT | $10.17 | $408,433 | 06:00:08 19/07/2025 |
252 | ![]() |
UNI/USDT | $10.19 | $400,746 | 05:57:08 19/07/2025 |
253 | ![]() |
UNI/USDC | $9.14 | $400,156 | 16:45:12 17/07/2025 |
254 | ![]() |
UNI/USDC | $10.17 | $390,712 | 05:54:07 19/07/2025 |
255 | ![]() |
UNI/USDT | $10.19 | $372,462 | 05:57:09 19/07/2025 |
256 | ![]() |
UNI/USDT | $10.19 | $362,601 | 05:57:13 19/07/2025 |
257 | ![]() |
UNI/USDT | $10.20 | $354,161 | 05:51:11 19/07/2025 |
258 | ![]() |
UNI/USD | $10.17 | $344,233 | 05:57:09 19/07/2025 |
259 | ![]() |
WBNB/UNI | $731.96 | $334,406 | 05:54:01 19/07/2025 |
260 | ![]() |
UNI/USDT | $10.19 | $328,952 | 05:57:08 19/07/2025 |
261 | ![]() |
UNI/USDC | $10.18 | $327,553 | 05:57:10 19/07/2025 |
262 | ![]() |
UNI/USD | $10.05 | $322,049 | 06:00:19 19/07/2025 |
263 | ![]() |
UNI/USDT | $10.17 | $317,798 | 06:00:07 19/07/2025 |
264 | ![]() |
UNI/USDT | $10.21 | $316,994 | 05:57:12 19/07/2025 |
265 | ![]() |
UNI/BTC | $10.17 | $312,223 | 05:51:10 19/07/2025 |
266 | ![]() |
UNI/EUR | $10.20 | $307,145 | 05:57:08 19/07/2025 |
267 | ![]() |
UNI/USDT | $10.19 | $303,704 | 05:57:09 19/07/2025 |
268 | ![]() |
UNI/USDT | $10.69 | $298,517 | 06:00:07 19/07/2025 |
269 | ![]() |
UNI/USDT | $10.16 | $296,851 | 06:00:07 19/07/2025 |
270 | ![]() |
UNI/USDT | $10.18 | $281,882 | 06:01:11 19/07/2025 |
271 | ![]() |
UNI/USDT | $10.14 | $276,668 | 06:00:11 19/07/2025 |
272 | ![]() |
UNI/IDR | $10.18 | $260,385 | 06:00:18 19/07/2025 |
273 | ![]() |
UNI/USDT | $10.16 | $260,384 | 06:00:18 19/07/2025 |
274 | ![]() |
USDC/UNI | $0.9997 | $251,005 | 06:02:20 19/07/2025 |
275 | ![]() |
UNI/BTC | $10.18 | $250,982 | 05:57:08 19/07/2025 |
276 | ![]() |
UNI/BTC | $10.17 | $250,971 | 05:57:09 19/07/2025 |
277 | ![]() |
UNI/XBT | $10.19 | $247,077 | 05:59:55 19/07/2025 |
278 | ![]() |
UNI/USDC | $10.18 | $243,025 | 05:57:08 19/07/2025 |
279 | ![]() |
UNI/USDC | $10.19 | $235,070 | 05:57:09 19/07/2025 |
280 | ![]() |
UNI/USDT | $10.17 | $221,305 | 05:54:08 19/07/2025 |
281 | ![]() |
ETH/UNI | $3,566.36 | $220,749 | 05:34:38 19/07/2025 |
282 | ![]() |
UNI/USDC | $10.18 | $218,262 | 05:54:08 19/07/2025 |
283 | ![]() |
WBNB/UNI | $732.09 | $207,205 | 05:50:44 19/07/2025 |
284 | ![]() |
UNI/GUSD | $10.20 | $203,311 | 05:54:21 19/07/2025 |
285 | ![]() |
UNI/USDT | $10.17 | $198,381 | 06:00:16 19/07/2025 |
286 | ![]() |
UNI/USDT | $10.19 | $195,424 | 05:57:08 19/07/2025 |
287 | ![]() |
UNI/VNDC | $10.18 | $187,124 | 05:54:15 19/07/2025 |
288 | ![]() |
UNI/BTC | $10.67 | $187,080 | 21:33:11 18/07/2025 |
289 | ![]() |
UNI/USDT | $10.19 | $177,688 | 05:57:10 19/07/2025 |
290 | ![]() |
USDC.e/UNI | $0.9996 | $176,003 | 05:50:48 19/07/2025 |
291 | ![]() |
UNI/USDT | $10.20 | $175,699 | 05:57:07 19/07/2025 |
292 | ![]() |
UNI/USDT | $10.16 | $175,142 | 05:57:08 19/07/2025 |
293 | ![]() |
UNI/EUR | $10.18 | $174,733 | 05:57:07 19/07/2025 |
294 | ![]() |
UNI/USDC | $10.21 | $174,131 | 05:57:07 19/07/2025 |
295 | ![]() |
UNI/BRL | $10.18 | $162,865 | 05:57:07 19/07/2025 |
296 | ![]() |
UNI/BRL | $10.26 | $160,285 | 05:57:11 19/07/2025 |
297 | ![]() |
UNI/USD | $10.17 | $158,786 | 05:57:07 19/07/2025 |
298 | ![]() |
UNI/IDR | $10.14 | $142,620 | 05:59:53 19/07/2025 |
299 | ![]() |
UNI/BTC | $10.21 | $128,910 | 05:57:07 19/07/2025 |
300 | ![]() |
UNI/USD | $10.18 | $124,569 | 05:57:07 19/07/2025 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:28 19/07/2025, cặp giao dịch UNI/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,264,786,797 với tỷ giá $10.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.