Uniswap UNI
Xếp hạng #23
06:23:00 19/07/2025
Giá Uniswap (UNI)
$10.16 12.17%
0.00008616 BTC
265,810 VND
Thấp: $8.74
Cao: $10.82
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
UNI/USDT | $10.16 | $1,264,786,797 | 06:00:28 19/07/2025 |
| 2 |  Binance |
UNI/USDT | $10.17 | $1,182,613,822 | 05:54:16 19/07/2025 |
| 3 |  OrangeX |
UNI/USDT | $10.19 | $683,961,817 | 05:57:16 19/07/2025 |
| 4 |  AstralX |
UNI/USDT | $10.17 | $570,815,395 | 06:00:16 19/07/2025 |
| 5 |  OKX |
UNI/USDT | $10.18 | $561,852,880 | 05:55:44 19/07/2025 |
| 6 |  Batonex |
UNI/USDT | $10.19 | $481,333,660 | 05:57:17 19/07/2025 |
| 7 |  Aivora Exchange |
UNI/USDT | $10.17 | $455,310,348 | 06:00:17 19/07/2025 |
| 8 |  BiKing |
UNI/USDT | $10.19 | $398,875,821 | 05:57:18 19/07/2025 |
| 9 |  IBIT Global |
UNI/USDT | $10.16 | $382,557,392 | 06:00:17 19/07/2025 |
| 10 |  FameEX |
UNI/USDT | $10.18 | $375,503,102 | 05:48:17 19/07/2025 |
| 11 |  Zedxion Exchange |
UNI/USDT | $10.16 | $346,639,062 | 06:00:25 19/07/2025 |
| 12 | Binance |
UNI/USDT | $10.19 | $328,475,118 | 05:57:02 19/07/2025 |
| 13 |  Gate |
UNI/USDT | $10.25 | $326,263,028 | 05:42:19 19/07/2025 |
| 14 |  JuCoin |
UNI/USDT | $10.19 | $318,511,976 | 05:57:16 19/07/2025 |
| 15 |  Bitget |
UNI/USDT | $10.18 | $316,567,103 | 05:54:16 19/07/2025 |
| 16 |  Hotcoin |
UNI/USDT | $10.17 | $311,828,476 | 05:54:17 19/07/2025 |
| 17 |  CoinW |
UNI/USDT | $10.19 | $305,834,498 | 05:57:17 19/07/2025 |
| 18 |  Coinlocally |
UNI/USDT | $10.16 | $283,288,707 | 06:00:07 19/07/2025 |
| 19 | BiKing |
UNI/USDT | $10.19 | $282,643,722 | 05:57:09 19/07/2025 |
| 20 |  Bybit |
UNI/USDT | $10.17 | $272,996,848 | 05:54:16 19/07/2025 |
| 21 |  Deepcoin |
UNI/USDT | $10.18 | $253,028,988 | 05:57:16 19/07/2025 |
| 22 |  BVOX |
UNI/USDT | $10.19 | $236,489,173 | 05:57:16 19/07/2025 |
| 23 | Darkex Exchange |
UNI/USDT | $10.17 | $233,898,797 | 06:00:26 19/07/2025 |
| 24 |  Tapbit |
UNI/USDT | $10.18 | $192,214,480 | 05:57:16 19/07/2025 |
| 25 |  Hibt |
UNI/USDT | $10.18 | $175,374,161 | 05:57:29 19/07/2025 |
| 26 |  XT.COM |
UNI/USDT | $10.19 | $173,848,240 | 05:57:19 19/07/2025 |
| 27 |  Aibit |
UNI/USDT | $10.59 | $169,209,052 | 14:57:16 18/07/2025 |
| 28 |  Websea |
UNI/USDT | $10.19 | $165,946,200 | 05:57:19 19/07/2025 |
| 29 |  TruBit Pro Exchange |
UNI/USDT | $10.19 | $165,050,403 | 05:57:16 19/07/2025 |
| 30 |  4E |
UNI/USDT | $10.17 | $162,585,583 | 06:00:07 19/07/2025 |
| 31 |  Bitunix |
UNI/USDT | $10.17 | $160,609,915 | 05:54:16 19/07/2025 |
| 32 |  BTCC |
UNI/USDT | $10.20 | $156,466,263 | 05:57:17 19/07/2025 |
| 33 |  CEEX exchange |
UNI/USDT | $10.17 | $150,853,593 | 06:00:09 19/07/2025 |
| 34 | Coinlocally |
UNI/USDT | $10.16 | $139,814,521 | 06:00:29 19/07/2025 |
| 35 |  CoinUp.io |
UNI/USDT | $10.16 | $132,254,178 | 06:00:38 19/07/2025 |
| 36 | Bitget |
UNI/USDT | $10.18 | $125,429,301 | 05:54:11 19/07/2025 |
| 37 |  Toobit |
UNI/USDT | $10.19 | $116,553,396 | 05:57:15 19/07/2025 |
| 38 | Websea |
UNI/USDT | $10.17 | $110,660,140 | 05:54:13 19/07/2025 |
| 39 |  DigiFinex |
UNI/USDT | $10.19 | $106,995,489 | 05:57:17 19/07/2025 |
| 40 |  HyperPay Futures |
UNI/USDT | $10.14 | $103,029,976 | 06:03:16 19/07/2025 |
| 41 |  Koinbay |
UNI/USDT | $14.16 | $100,513,745 | 05:51:15 19/07/2025 |
| 42 | Binance |
UNI/USD | $10.18 | $98,843,040 | 05:54:51 19/07/2025 |
| 43 | XT.COM |
UNI/USDT | $10.19 | $98,091,345 | 05:57:08 19/07/2025 |
| 44 | DigiFinex |
UNI/USDT | $10.20 | $94,893,095 | 05:45:07 19/07/2025 |
| 45 | OKX |
UNI/USDT | $10.18 | $93,773,418 | 05:56:53 19/07/2025 |
| 46 | Hibt |
UNI/USDT | $10.18 | $92,716,167 | 05:57:11 19/07/2025 |
| 47 |  Bitop |
UNI/USDT | $10.16 | $88,818,503 | 06:00:15 19/07/2025 |
| 48 |  BYEX |
UNI/USDT | $10.17 | $85,111,762 | 06:00:16 19/07/2025 |
| 49 |  Zoomex |
UNI/USDT | $10.18 | $81,875,938 | 05:57:16 19/07/2025 |
| 50 | IBIT Global |
UNI/USDT | $10.17 | $77,632,779 | 06:00:07 19/07/2025 |
| 51 |  Ourbit |
UNI/USDT | $10.19 | $77,482,869 | 05:57:16 19/07/2025 |
| 52 |  UZX |
UNI/USDT | $10.19 | $76,031,349 | 05:57:09 19/07/2025 |
| 53 |  Biconomy.com |
UNI/USDT | $10.18 | $73,800,706 | 05:57:15 19/07/2025 |
| 54 |  Upbit |
UNI/KRW | $10.01 | $73,426,535 | 05:56:53 19/07/2025 |
| 55 |  MEXC |
UNI/USDT | $10.17 | $73,328,413 | 05:54:17 19/07/2025 |
| 56 | BVOX |
UNI/USDT | $10.19 | $71,309,290 | 05:57:14 19/07/2025 |
| 57 |  KCEX |
UNI/USDT | $10.19 | $69,177,994 | 05:57:16 19/07/2025 |
| 58 |  BYDFi |
UNI/USDT | $10.19 | $68,600,906 | 06:00:17 19/07/2025 |
| 59 |  LBank |
UNI/USDT | $10.18 | $66,714,091 | 05:57:08 19/07/2025 |
| 60 |  WhiteBIT |
UNI/USDT | $10.19 | $62,937,580 | 05:57:15 19/07/2025 |
| 61 | Tapbit |
UNI/USDT | $10.19 | $60,085,273 | 05:57:08 19/07/2025 |
| 62 | Gate |
UNI/USDT | $10.19 | $58,504,321 | 05:55:24 19/07/2025 |
| 63 |  HTX |
UNI/USDT | $10.18 | $58,457,965 | 05:54:18 19/07/2025 |
| 64 |  SAFEX |
UNI/USDT | $10.19 | $53,811,042 | 05:57:16 19/07/2025 |
| 65 |  Gems Trade |
UNI/USDT | $9.14 | $53,328,736 | 16:45:12 17/07/2025 |
| 66 | OrangeX |
UNI/USDT | $10.18 | $51,981,000 | 05:57:12 19/07/2025 |
| 67 |  BitradeX |
UNI/USDT | $10.17 | $51,534,345 | 06:00:15 19/07/2025 |
| 68 | CoinW |
UNI/USDT | $10.19 | $49,804,505 | 05:57:07 19/07/2025 |
| 69 |  BitbabyExchange |
UNI/USDT | $10.17 | $47,587,634 | 06:00:16 19/07/2025 |
| 70 | Toobit |
UNI/USDT | $10.19 | $47,299,424 | 05:57:07 19/07/2025 |
| 71 |  CoinP |
UNI/USDT | $10.17 | $47,176,760 | 06:00:07 19/07/2025 |
| 72 | BitradeX |
UNI/USDT | $10.17 | $44,615,334 | 06:00:07 19/07/2025 |
| 73 |  WEEX |
UNI/USDT | $10.19 | $43,050,192 | 05:57:16 19/07/2025 |
| 74 | HTX |
UNI/USDT | $10.15 | $42,620,906 | 05:59:23 19/07/2025 |
| 75 | LBank |
UNI/USDT | $10.19 | $41,965,618 | 05:57:15 19/07/2025 |
| 76 |  Coinbase Exchange |
UNI/USD | $10.19 | $37,713,822 | 05:55:25 19/07/2025 |
| 77 | BYEX |
UNI/USDT | $10.16 | $37,597,929 | 06:00:10 19/07/2025 |
| 78 | Binance |
UNI/USDC | $10.17 | $37,224,404 | 05:54:16 19/07/2025 |
| 79 |  Skybit |
UNI/USDT | $10.17 | $36,250,774 | 06:00:16 19/07/2025 |
| 80 | Bybit |
UNI/USDT | $10.17 | $35,680,211 | 05:54:08 19/07/2025 |
| 81 | Zoomex |
UNI/USDT | $10.18 | $35,672,516 | 05:57:07 19/07/2025 |
| 82 | Ourbit |
UNI/USDT | $10.17 | $29,695,757 | 05:54:11 19/07/2025 |
| 83 |  B2Z Exchange |
UNI/USD | $10.16 | $29,049,249 | 06:00:16 19/07/2025 |
| 84 |  BITmarkets |
UNI/USDT | $10.19 | $29,040,475 | 05:57:16 19/07/2025 |
| 85 |  BTSE |
UNI/USDT | $10.17 | $28,892,299 | 05:48:15 19/07/2025 |
| 86 |  KuCoin |
UNI/USDT | $10.17 | $28,551,769 | 05:48:17 19/07/2025 |
| 87 | OKX |
UNI/USD | $10.17 | $28,210,020 | 05:55:44 19/07/2025 |
| 88 |  Echobit |
UNI/USDT | $10.18 | $26,903,833 | 05:57:11 19/07/2025 |
| 89 |  Hyperliquid |
UNI/USD | $10.19 | $26,299,705 | 05:57:16 19/07/2025 |
| 90 |  Poloniex |
UNI/USDT | $10.17 | $26,200,492 | 05:59:53 19/07/2025 |
| 91 |  SpireX |
UNI/USDT | $10.19 | $24,261,926 | 05:57:09 19/07/2025 |
| 92 | Koinbay |
UNI/USDT | $10.17 | $24,233,996 | 05:51:11 19/07/2025 |
| 93 | Zedxion Exchange |
UNI/USDT | $10.17 | $24,181,089 | 06:00:10 19/07/2025 |
| 94 | MEXC |
UNI/USDT | $10.18 | $23,293,794 | 05:54:07 19/07/2025 |
| 95 |  XXKK |
UNI/USDT | $10.17 | $22,993,304 | 06:00:07 19/07/2025 |
| 96 |  BitTap |
UNI/USDT | $10.17 | $22,659,906 | 06:00:17 19/07/2025 |
| 97 |  Venus |
UNI/vUNI | $10.18 | $22,394,443 | 05:57:11 19/07/2025 |
| 98 |  BlockFin |
UNI/USDT | $10.16 | $21,153,255 | 06:00:16 19/07/2025 |
| 99 | Bitunix |
UNI/USDT | $10.19 | $21,150,204 | 05:57:09 19/07/2025 |
| 100 | Hotcoin |
UNI/USD | $10.18 | $21,115,211 | 05:54:17 19/07/2025 |
| 101 |  ProBit Global |
UNISWAP/USDT | $10.76 | $19,706,357 | 05:57:10 19/07/2025 |
| 102 | CoinP |
UNI/USDT | $10.16 | $19,120,128 | 06:00:15 19/07/2025 |
| 103 |  VOOX Exchange |
UNI/USDT | $10.19 | $19,057,790 | 05:57:18 19/07/2025 |
| 104 | Binance |
UNI/USDC | $10.19 | $18,512,482 | 05:57:02 19/07/2025 |
| 105 |  Bithumb |
UNI/KRW | $9.98 | $18,211,568 | 05:59:23 19/07/2025 |
| 106 |  Coinbase International Exchange |
UNI/USDC | $10.16 | $17,628,701 | 06:00:16 19/07/2025 |
| 107 |  UEEx |
UNI/USDT | $10.17 | $16,424,547 | 05:54:08 19/07/2025 |
| 108 |  Azbit |
UNI/USDT | $10.17 | $16,188,408 | 05:51:10 19/07/2025 |
| 109 |  BitMart |
UNI/USDT | $10.18 | $16,087,529 | 05:57:08 19/07/2025 |
| 110 |  SuperEx |
UNI/USDT | $10.16 | $15,982,421 | 06:00:08 19/07/2025 |
| 111 | BTCC |
UNI/USDT | $10.19 | $14,878,137 | 05:57:08 19/07/2025 |
| 112 |  Pionex |
UNI/USDT | $10.19 | $14,789,660 | 05:57:16 19/07/2025 |
| 113 |  ZKE |
UNI/USDT | $10.17 | $14,508,653 | 06:00:09 19/07/2025 |
| 114 |  TNNS PROX |
UNI/USDT | $10.17 | $14,506,347 | 06:00:08 19/07/2025 |
| 115 | B2Z Exchange |
UNI/USDT | $10.17 | $13,881,269 | 06:00:08 19/07/2025 |
| 116 | BITmarkets |
UNI/USDT | $10.19 | $13,867,967 | 05:57:09 19/07/2025 |
| 117 | BTSE |
UNI/USDT | $10.19 | $13,867,684 | 05:57:07 19/07/2025 |
| 118 | CoinUp.io |
UNI/USDT | $10.17 | $13,577,263 | 06:00:08 19/07/2025 |
| 119 | Aivora Exchange |
UNI/USDT | $10.16 | $12,949,003 | 06:00:08 19/07/2025 |
| 120 | Zedxion Exchange |
UNI/USD | $10.16 | $12,784,470 | 06:00:25 19/07/2025 |
| 121 | KuCoin |
UNI/USDT | $10.17 | $12,780,547 | 05:53:23 19/07/2025 |
| 122 | VOOX Exchange |
UNI/USDT | $10.19 | $12,704,491 | 05:57:11 19/07/2025 |
| 123 |  PayBito |
UNI/SGD | $10.78 | $12,529,968 | 06:00:07 19/07/2025 |
| 124 | BitTap |
UNI/USDT | $10.16 | $11,837,700 | 06:00:13 19/07/2025 |
| 125 | SAFEX |
UNI/USDT | $10.19 | $11,365,923 | 05:57:08 19/07/2025 |
| 126 | PayBito |
UNI/USD | $10.17 | $11,041,156 | 06:00:07 19/07/2025 |
| 127 |  BloFin |
UNI/USDT | $10.18 | $10,642,863 | 05:57:17 19/07/2025 |
| 128 |  AscendEX |
UNI/USDT | $10.16 | $10,630,148 | 05:57:15 19/07/2025 |
| 129 |  Bitvavo |
UNI/EUR | $10.17 | $10,541,373 | 05:57:09 19/07/2025 |
| 130 | Aibit |
UNI/USDT | $10.19 | $10,463,279 | 05:57:07 19/07/2025 |
| 131 | Biconomy.com |
UNI/USDT | $10.19 | $9,049,082 | 05:57:08 19/07/2025 |
| 132 | B2Z Exchange |
UNI/USD | $10.16 | $9,011,024 | 06:00:08 19/07/2025 |
| 133 | BITmarkets |
UNI/USD | $10.19 | $8,997,966 | 05:57:09 19/07/2025 |
| 134 | MEXC |
UNI/ETH | $10.17 | $8,513,127 | 05:54:07 19/07/2025 |
| 135 |  CoinCola |
UNI/USDT | $10.17 | $8,475,124 | 06:00:08 19/07/2025 |
| 136 | BYDFi |
UNI/USDT | $10.16 | $8,036,597 | 06:00:08 19/07/2025 |
| 137 |  Kraken |
UNI/USD | $10.17 | $7,488,043 | 05:59:24 19/07/2025 |
| 138 | JuCoin |
UNI/USDT | $10.18 | $7,012,191 | 05:54:08 19/07/2025 |
| 139 | Deepcoin |
UNI/USDT | $10.18 | $6,889,742 | 05:57:08 19/07/2025 |
| 140 | MEXC |
UNI/USDC | $10.17 | $6,817,078 | 05:54:07 19/07/2025 |
| 141 |  CoinCatch |
UNI/USDT | $10.20 | $6,530,565 | 05:57:08 19/07/2025 |
| 142 | WhiteBIT |
UNI/USDT | $10.19 | $6,358,264 | 05:57:08 19/07/2025 |
| 143 | Binance |
UNI/BTC | $10.20 | $6,284,363 | 05:56:42 19/07/2025 |
| 144 |  PrimeXBT |
UNI/USDT | $10.17 | $6,205,821 | 06:00:17 19/07/2025 |
| 145 |  Phemex |
UNI/USDT | $10.19 | $6,075,011 | 05:57:11 19/07/2025 |
| 146 |  BitKan |
UNI/USDT | $10.17 | $5,914,452 | 06:00:12 19/07/2025 |
| 147 |  Coinflare |
UNI/USDT | $10.19 | $5,861,092 | 05:57:16 19/07/2025 |
| 148 |  PointPay |
UNI/USDT | $10.17 | $5,852,731 | 05:54:07 19/07/2025 |
| 149 | PayBito |
UNI/USDT | $10.18 | $5,594,754 | 06:00:07 19/07/2025 |
| 150 |  Uniswap v3 (Ethereum) |
UNI/AAVE | $10.17 | $5,203,260 | 05:52:47 19/07/2025 |
| 151 |  HitBTC |
UNI/USDT | $10.19 | $5,191,741 | 05:57:08 19/07/2025 |
| 152 |  FMFW.io |
UNI/USDT | $10.19 | $5,191,628 | 05:57:09 19/07/2025 |
| 153 | KCEX |
UNI/USDT | $10.19 | $5,039,156 | 05:57:09 19/07/2025 |
| 154 |  BingX |
UNI/USDT | $10.19 | $4,994,746 | 05:57:09 19/07/2025 |
| 155 |  Bitstamp |
UNI/USD | $10.17 | $4,766,643 | 05:59:53 19/07/2025 |
| 156 |  Dex-Trade |
UNI/USDT | $10.17 | $4,709,822 | 05:51:15 19/07/2025 |
| 157 | AstralX |
UNI/USDT | $10.16 | $4,655,840 | 06:00:11 19/07/2025 |
| 158 | Phemex |
UNI/USDT | $10.18 | $4,635,224 | 05:57:17 19/07/2025 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/UNI | $3,544.43 | $4,305,977 | 05:57:59 19/07/2025 |
| 160 |  dYdX v4 |
UNI/USD | $10.18 | $4,161,972 | 06:01:23 19/07/2025 |
| 161 |  BtcTurk | Kripto |
UNI/TRY | $10.21 | $4,154,776 | 05:59:53 19/07/2025 |
| 162 |  Coinstore |
UNI/USDT | $10.18 | $3,924,595 | 05:54:07 19/07/2025 |
| 163 |  Cryptomus |
UNI/USDT | $10.17 | $3,908,803 | 06:00:15 19/07/2025 |
| 164 |  LeveX |
UNI/USDT | $10.17 | $3,814,206 | 06:00:16 19/07/2025 |
| 165 | Hotcoin |
UNI/USDT | $10.17 | $3,281,775 | 05:59:42 19/07/2025 |
| 166 | AscendEX |
UNI/USDT | $10.22 | $3,048,834 | 05:57:09 19/07/2025 |
| 167 |  Bitfinex |
UNI/USD | $10.17 | $3,012,621 | 05:59:53 19/07/2025 |
| 168 |  CoinEx |
UNI/USDT | $10.17 | $2,970,451 | 05:59:53 19/07/2025 |
| 169 |  TGEX |
UNI/USDT | $10.17 | $2,906,240 | 06:00:15 19/07/2025 |
| 170 |  Bitcastle |
UNI/USDT | $10.16 | $2,883,105 | 06:00:18 19/07/2025 |
| 171 | Bybit |
UNI/USD | $10.18 | $2,877,114 | 05:54:16 19/07/2025 |
| 172 | Binance |
UNI/TRY | $10.20 | $2,786,585 | 05:57:02 19/07/2025 |
| 173 |  ONUS Pro |
UNI/VNDC | $10.17 | $2,542,356 | 05:54:16 19/07/2025 |
| 174 | Pionex |
UNI/ETH | $10.19 | $2,479,524 | 05:57:16 19/07/2025 |
| 175 | Binance |
UNI/FDUSD | $10.19 | $2,426,839 | 05:56:42 19/07/2025 |
| 176 |  Coincall |
UNI/USD | $10.16 | $2,415,545 | 06:00:16 19/07/2025 |
| 177 |  Nivex |
UNI/USDT | $10.16 | $2,370,903 | 06:00:18 19/07/2025 |
| 178 | Bitget |
UNI/USDC | $10.19 | $2,175,625 | 05:54:11 19/07/2025 |
| 179 |  Bitkub |
UNI/THB | $10.20 | $2,150,261 | 05:54:11 19/07/2025 |
| 180 |  Uniswap v3 (BSC) |
WBNB/UNI | $733.36 | $2,143,939 | 05:50:44 19/07/2025 |
| 181 |  BIT |
UNI/USDT | $10.18 | $2,117,850 | 05:58:31 19/07/2025 |
| 182 |  Crypto.com Exchange |
UNI/USD | $10.19 | $2,053,422 | 05:57:07 19/07/2025 |
| 183 |  Bit2Me |
UNI/USDC | $10.19 | $2,034,113 | 05:57:08 19/07/2025 |
| 184 | Coinbase Exchange |
UNI/EUR | $10.16 | $1,916,565 | 05:55:25 19/07/2025 |
| 185 |  Niza.io |
UNI/USD | $10.17 | $1,877,425 | 05:57:07 19/07/2025 |
| 186 |  Bullish |
UNI/USDC | $10.19 | $1,801,037 | 05:57:08 19/07/2025 |
| 187 |  ICRYPEX |
UNI/USDT | $10.20 | $1,719,855 | 05:57:09 19/07/2025 |
| 188 | Kraken |
UNI/EUR | $10.16 | $1,707,805 | 05:59:55 19/07/2025 |
| 189 | Binance |
UNI/ETH | $10.18 | $1,667,641 | 05:56:42 19/07/2025 |
| 190 |  Binance TR |
UNI/TRY | $10.20 | $1,586,577 | 05:57:10 19/07/2025 |
| 191 | Bit2Me |
UNI/EUR | $10.16 | $1,573,741 | 05:57:08 19/07/2025 |
| 192 | Crypto.com Exchange |
UNI/USD | $10.25 | $1,547,736 | 05:42:18 19/07/2025 |
| 193 | WhiteBIT |
UNI/USDC | $10.19 | $1,529,606 | 05:57:08 19/07/2025 |
| 194 | Coinbase Exchange |
UNI/GBP | $10.17 | $1,527,766 | 05:55:25 19/07/2025 |
| 195 | Crypto.com Exchange |
UNI/USDT | $10.19 | $1,500,872 | 05:57:07 19/07/2025 |
| 196 |  WOO X |
UNI/USDT | $10.18 | $1,455,653 | 05:57:15 19/07/2025 |
| 197 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $3,547.78 | $1,406,709 | 05:46:56 19/07/2025 |
| 198 | B2Z Exchange |
UNI/USDC | $10.17 | $1,367,957 | 06:00:08 19/07/2025 |
| 199 | BITmarkets |
UNI/USDC | $10.19 | $1,367,500 | 05:57:09 19/07/2025 |
| 200 | BtcTurk | Kripto |
UNI/USDT | $10.19 | $1,320,601 | 05:59:53 19/07/2025 |
| 201 |  LocalTrade |
UNI/USDT | $10.20 | $1,300,057 | 05:57:10 19/07/2025 |
| 202 | WhiteBIT |
UNI/TRY | $10.23 | $1,283,360 | 05:57:08 19/07/2025 |
| 203 | Gate |
UNI/USDC | $10.19 | $1,259,865 | 05:56:54 19/07/2025 |
| 204 |  Bibox |
UNI/USDT | $7.53 | $1,248,759 | 06:00:09 19/07/2025 |
| 205 | 4E |
UNI/USDT | $10.16 | $1,231,257 | 06:00:16 19/07/2025 |
| 206 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $734.04 | $1,225,068 | 05:50:45 19/07/2025 |
| 207 |  Uniswap v2 |
UNI/WETH | $10.17 | $1,191,288 | 05:57:59 19/07/2025 |
| 208 | Bitfinex |
UNI/USDT | $10.17 | $1,122,027 | 05:59:53 19/07/2025 |
| 209 |  GroveX |
UNI/USDT | $10.19 | $1,116,652 | 05:57:09 19/07/2025 |
| 210 |  Fastex |
UNI/USDT | $10.16 | $1,088,970 | 05:54:14 19/07/2025 |
| 211 | Fastex |
UNI/USDC | $10.17 | $1,003,905 | 05:54:14 19/07/2025 |
| 212 | Gate |
UNI/USDT | $10.17 | $994,445 | 05:54:51 19/07/2025 |
| 213 | Phemex |
UNI/USDC | $10.18 | $981,647 | 05:57:17 19/07/2025 |
| 214 | TGEX |
UNI/USDT | $10.17 | $951,256 | 06:00:08 19/07/2025 |
| 215 |  Nonkyc.io Exchange |
UNI/USDT | $10.19 | $944,481 | 05:57:10 19/07/2025 |
| 216 |  FMCPAY |
UNI/USDT | $10.67 | $940,751 | 21:33:11 18/07/2025 |
| 217 | TruBit Pro Exchange |
UNI/USDT | $10.19 | $926,539 | 05:57:07 19/07/2025 |
| 218 | Uniswap v4 (Ethereum) |
UNI/USDC | $10.17 | $919,753 | 05:50:47 19/07/2025 |
| 219 |  CEX.IO |
UNI/USD | $10.19 | $916,104 | 05:57:10 19/07/2025 |
| 220 | OKX |
UNI/USDC | $10.16 | $907,711 | 05:55:53 19/07/2025 |
| 221 |  EXMO |
UNI/USDT | $10.21 | $903,406 | 05:48:08 19/07/2025 |
| 222 |  EXMO.ME |
UNI/USDT | $10.19 | $901,992 | 05:57:07 19/07/2025 |
| 223 | Pionex |
UNI/USDT | $10.19 | $895,888 | 05:57:08 19/07/2025 |
| 224 |  Qmall Exchange |
UNI/USDT | $10.19 | $825,144 | 05:48:09 19/07/2025 |
| 225 | Uniswap v3 (Ethereum) |
UNI/USDC | $10.18 | $807,701 | 05:50:35 19/07/2025 |
| 226 |  Mandala Exchange |
UNI/USDT | $10.17 | $800,213 | 06:00:23 19/07/2025 |
| 227 | HitBTC |
UNI/USDT | $10.19 | $799,308 | 05:57:15 19/07/2025 |
| 228 |  Gleec BTC |
UNI/USDT | $10.17 | $794,535 | 06:00:16 19/07/2025 |
| 229 | Bitstamp |
UNI/EUR | $10.20 | $771,383 | 05:59:53 19/07/2025 |
| 230 |  CriptoSwaps |
UNI/USDT | $10.16 | $766,791 | 06:00:10 19/07/2025 |
| 231 |  Gemini |
UNI/GUSD | $10.17 | $749,313 | 05:59:54 19/07/2025 |
| 232 | Gemini |
UNI/USD | $10.17 | $749,313 | 05:59:54 19/07/2025 |
| 233 |  Flipster |
UNI/USDT | $10.19 | $669,451 | 05:57:15 19/07/2025 |
| 234 | BlockFin |
UNI/USDT | $10.17 | $617,759 | 06:00:08 19/07/2025 |
| 235 | Bibox |
5UNI/USD | $5.86 | $597,641 | 06:00:09 19/07/2025 |
| 236 |  AIA Exchange |
UNI/USDT | $10.17 | $596,122 | 06:00:12 19/07/2025 |
| 237 | Coinbase Exchange |
UNI/BTC | $10.21 | $582,542 | 05:55:25 19/07/2025 |
| 238 |  Aster |
UNI/USDT | $10.17 | $579,975 | 06:00:16 19/07/2025 |
| 239 | CoinCatch |
UNI/USDT | $10.18 | $576,977 | 05:57:15 19/07/2025 |
| 240 |  Bitso |
UNI/USD | $10.19 | $573,762 | 05:57:53 19/07/2025 |
| 241 |  Dzengi.com |
UNI/USD | $10.18 | $570,299 | 06:00:07 19/07/2025 |
| 242 |  Zedcex Exchange |
UNI/USDT | $10.17 | $567,090 | 06:00:08 19/07/2025 |
| 243 |  Paribu |
UNI/TRY | $10.12 | $498,998 | 05:57:53 19/07/2025 |
| 244 |  Backpack Exchange |
UNI/USDC | $10.19 | $497,748 | 05:57:09 19/07/2025 |
| 245 |  Ripio |
UNI/USDC | $10.17 | $488,676 | 05:57:09 19/07/2025 |
| 246 |  BiFinance |
UNI/USDT | $10.17 | $446,640 | 05:51:36 19/07/2025 |
| 247 | Niza.io |
UNI/EUR | $10.16 | $427,934 | 05:57:07 19/07/2025 |
| 248 |  Tokpie |
UNI/ETH | $10.24 | $418,805 | 06:00:11 19/07/2025 |
| 249 |  Binance TH |
UNI/USDT | $10.19 | $409,948 | 05:57:07 19/07/2025 |
| 250 | Bitcastle |
UNI/USDT | $10.16 | $408,717 | 06:00:11 19/07/2025 |
| 251 | LeveX |
UNI/USDT | $10.17 | $408,433 | 06:00:08 19/07/2025 |
| 252 |  SecondBTC |
UNI/USDT | $10.19 | $400,746 | 05:57:08 19/07/2025 |
| 253 | Gems Trade |
UNI/USDC | $9.14 | $400,156 | 16:45:12 17/07/2025 |
| 254 | PointPay |
UNI/USDC | $10.17 | $390,712 | 05:54:07 19/07/2025 |
| 255 | BloFin |
UNI/USDT | $10.19 | $372,462 | 05:57:09 19/07/2025 |
| 256 | WEEX |
UNI/USDT | $10.19 | $362,601 | 05:57:13 19/07/2025 |
| 257 |  BigONE |
UNI/USDT | $10.20 | $354,161 | 05:51:11 19/07/2025 |
| 258 |  Tokenize Xchange |
UNI/USD | $10.17 | $344,233 | 05:57:09 19/07/2025 |
| 259 | PancakeSwap v3 (BSC) |
WBNB/UNI | $731.96 | $334,406 | 05:54:01 19/07/2025 |
| 260 |  Bitrue |
UNI/USDT | $10.19 | $328,952 | 05:57:08 19/07/2025 |
| 261 | Nonkyc.io Exchange |
UNI/USDC | $10.18 | $327,553 | 05:57:10 19/07/2025 |
| 262 |  CoinLion |
UNI/USD | $10.05 | $322,049 | 06:00:19 19/07/2025 |
| 263 | Skybit |
UNI/USDT | $10.17 | $317,798 | 06:00:07 19/07/2025 |
| 264 |  LATOKEN |
UNI/USDT | $10.21 | $316,994 | 05:57:12 19/07/2025 |
| 265 | Azbit |
UNI/BTC | $10.17 | $312,223 | 05:51:10 19/07/2025 |
| 266 | WhiteBIT |
UNI/EUR | $10.20 | $307,145 | 05:57:08 19/07/2025 |
| 267 |  MGBX |
UNI/USDT | $10.19 | $303,704 | 05:57:09 19/07/2025 |
| 268 |  NexDAX |
UNI/USDT | $10.69 | $298,517 | 06:00:07 19/07/2025 |
| 269 |  BlueBit |
UNI/USDT | $10.16 | $296,851 | 06:00:07 19/07/2025 |
| 270 | Uniswap v4 (Ethereum) |
UNI/USDT | $10.18 | $281,882 | 06:01:11 19/07/2025 |
| 271 |  Bitazza |
UNI/USDT | $10.14 | $276,668 | 06:00:11 19/07/2025 |
| 272 |  TRIV |
UNI/IDR | $10.18 | $260,385 | 06:00:18 19/07/2025 |
| 273 | TRIV |
UNI/USDT | $10.16 | $260,384 | 06:00:18 19/07/2025 |
| 274 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9997 | $251,005 | 06:02:20 19/07/2025 |
| 275 | HitBTC |
UNI/BTC | $10.18 | $250,982 | 05:57:08 19/07/2025 |
| 276 | FMFW.io |
UNI/BTC | $10.17 | $250,971 | 05:57:09 19/07/2025 |
| 277 | Kraken |
UNI/XBT | $10.19 | $247,077 | 05:59:55 19/07/2025 |
| 278 | Bitrue |
UNI/USDC | $10.18 | $243,025 | 05:57:08 19/07/2025 |
| 279 | BingX |
UNI/USDC | $10.19 | $235,070 | 05:57:09 19/07/2025 |
| 280 |  BitDelta |
UNI/USDT | $10.17 | $221,305 | 05:54:08 19/07/2025 |
| 281 |  Uniswap v4 (BSC) |
ETH/UNI | $3,566.36 | $220,749 | 05:34:38 19/07/2025 |
| 282 | Bybit |
UNI/USDC | $10.18 | $218,262 | 05:54:08 19/07/2025 |
| 283 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $732.09 | $207,205 | 05:50:44 19/07/2025 |
| 284 | Gemini |
UNI/GUSD | $10.20 | $203,311 | 05:54:21 19/07/2025 |
| 285 |  Delta Exchange |
UNI/USDT | $10.17 | $198,381 | 06:00:16 19/07/2025 |
| 286 |  Tokocrypto |
UNI/USDT | $10.19 | $195,424 | 05:57:08 19/07/2025 |
| 287 | ONUS Pro |
UNI/VNDC | $10.18 | $187,124 | 05:54:15 19/07/2025 |
| 288 | FMCPAY |
UNI/BTC | $10.67 | $187,080 | 21:33:11 18/07/2025 |
| 289 |  Blynex |
UNI/USDT | $10.19 | $177,688 | 05:57:10 19/07/2025 |
| 290 |  Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9996 | $176,003 | 05:50:48 19/07/2025 |
| 291 |  XBO.com |
UNI/USDT | $10.20 | $175,699 | 05:57:07 19/07/2025 |
| 292 |  Tothemoon |
UNI/USDT | $10.16 | $175,142 | 05:57:08 19/07/2025 |
| 293 | XBO.com |
UNI/EUR | $10.18 | $174,733 | 05:57:07 19/07/2025 |
| 294 | XBO.com |
UNI/USDC | $10.21 | $174,131 | 05:57:07 19/07/2025 |
| 295 |  Foxbit |
UNI/BRL | $10.18 | $162,865 | 05:57:07 19/07/2025 |
| 296 |  Mercado Bitcoin |
UNI/BRL | $10.26 | $160,285 | 05:57:11 19/07/2025 |
| 297 | XBO.com |
UNI/USD | $10.17 | $158,786 | 05:57:07 19/07/2025 |
| 298 |  Indodax |
UNI/IDR | $10.14 | $142,620 | 05:59:53 19/07/2025 |
| 299 | EXMO.ME |
UNI/BTC | $10.21 | $128,910 | 05:57:07 19/07/2025 |
| 300 |  HashKey Exchange |
UNI/USD | $10.18 | $124,569 | 05:57:07 19/07/2025 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:28 19/07/2025, cặp giao dịch UNI/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,264,786,797 với tỷ giá $10.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.