Uniswap UNI
Xếp hạng #18
19:17:00 29/01/2023
Giá Uniswap (UNI)
$6.89 1.93%
0.0002946 BTC
162,249 VND
Thấp: $6.58
Cao: $6.94
| Vốn hóa thị trường | $5,253,950,897 | Khối lượng 24h | $95,889,071 | Lượng cung lưu hành | 762,209,327 UNI |
| Thay đổi 1h | 0.11% | Thay đổi 24h | 1.93% | Thay đổi 7 ngày | 1.24% |
Chuyển đổi UNI - USD - VND
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
UNI/USDT | $6.91 | $45,551,749 | 18:56:58 29/01/2023 |
| 2 |  CoinTiger |
UNI/USDT | $5.53 | $36,992,496 | 18:58:58 29/01/2023 |
| 3 |  BTCEX |
UNI/USDT | $6.90 | $34,001,742 | 18:58:58 29/01/2023 |
| 4 |  BitMart |
UNI/USDT | $6.91 | $30,253,278 | 18:58:58 29/01/2023 |
| 5 |  OKX |
UNI/USDT | $6.35 | $26,238,775 | 18:56:58 29/01/2023 |
| 6 |  MEXC |
UNI/USDT | $6.90 | $17,995,786 | 18:58:58 29/01/2023 |
| 7 |  BitCoke |
UNI/USD | $5.05 | $17,184,028 | 18:59:58 29/01/2023 |
| 8 |  DigiFinex |
UNI/USDT | $6.89 | $15,048,182 | 18:58:58 29/01/2023 |
| 9 |  Hotcoin Global |
UNI/USDT | $6.90 | $13,423,124 | 18:59:58 29/01/2023 |
| 10 |  BingX |
UNI/USDT | $6.89 | $12,889,463 | 18:58:58 29/01/2023 |
| 11 |  Huobi |
UNI/USDT | $6.89 | $12,515,389 | 18:58:58 29/01/2023 |
| 12 | Binance |
UNI/USDT | $6.90 | $11,240,865 | 18:55:51 29/01/2023 |
| 13 |  XT.COM |
UNI/ETH | $6.89 | $10,445,059 | 18:58:51 29/01/2023 |
| 14 |  BTCC |
UNI/USDT | $6.90 | $10,297,548 | 18:57:51 29/01/2023 |
| 15 |  CoinW |
UNI/USDT | $6.90 | $10,146,502 | 18:58:51 29/01/2023 |
| 16 |  Bybit |
UNI/USDT | $6.92 | $7,426,264 | 18:55:58 29/01/2023 |
| 17 | DigiFinex |
UNI/USDT | $6.90 | $6,998,297 | 18:58:51 29/01/2023 |
| 18 | Hotcoin Global |
UNI/USDT | $6.89 | $6,475,111 | 18:58:51 29/01/2023 |
| 19 |  BKEX |
UNI/USDT | $6.89 | $6,111,529 | 18:58:51 29/01/2023 |
| 20 | OKX |
UNI/USD | $6.35 | $5,335,720 | 18:55:58 29/01/2023 |
| 21 |  SuperEx |
UNI/USDT | $6.89 | $5,127,300 | 18:59:51 29/01/2023 |
| 22 | Binance |
UNI/USD | $6.90 | $4,779,660 | 18:55:58 29/01/2023 |
| 23 | OKX |
UNI/USDT | $6.90 | $4,572,155 | 18:55:51 29/01/2023 |
| 24 | Binance |
UNI/BUSD | $6.90 | $4,374,099 | 18:55:51 29/01/2023 |
| 25 |  HitBTC |
UNI/USDT | $6.90 | $4,198,535 | 18:58:51 29/01/2023 |
| 26 |  KuCoin |
UNI/USDT | $6.92 | $3,950,498 | 18:56:58 29/01/2023 |
| 27 |  BTSE |
UNI/USD | $6.88 | $3,842,426 | 18:58:51 29/01/2023 |
| 28 | XT.COM |
UNI/USDT | $6.89 | $3,610,918 | 18:58:58 29/01/2023 |
| 29 | XT.COM |
UNI/USDT | $6.89 | $3,429,167 | 18:58:51 29/01/2023 |
| 30 |  BitForex |
UNI/USDC | $6.89 | $3,229,435 | 18:59:51 29/01/2023 |
| 31 | Binance |
UNI/BUSD | $6.91 | $3,085,026 | 18:56:58 29/01/2023 |
| 32 |  Uniswap (V3) |
UNI/WETH | $6.90 | $3,014,717 | 18:55:51 29/01/2023 |
| 33 |  Bitfinex |
UNI/UST | $4.71 | $2,911,475 | 18:56:58 29/01/2023 |
| 34 |  Bitget |
UNI/USDT | $6.89 | $2,546,014 | 18:58:58 29/01/2023 |
| 35 |  Kine Protocol |
UNI/USD | $6.89 | $2,527,816 | 18:59:58 29/01/2023 |
| 36 |  Coinbase Exchange |
UNI/USD | $6.90 | $2,527,062 | 18:55:51 29/01/2023 |
| 37 |  Coinsbit |
UNI/USDT | $6.89 | $2,179,617 | 18:58:51 29/01/2023 |
| 38 |  Perpetual Protocol |
UNI/USDC | $4.93 | $2,121,992 | 18:58:58 29/01/2023 |
| 39 | MEXC |
UNI/USDT | $6.90 | $1,897,965 | 18:58:51 29/01/2023 |
| 40 |  Dcoin |
UNI/USDT | $6.90 | $1,867,643 | 18:58:51 29/01/2023 |
| 41 |  dYdX |
UNI/USD | $6.89 | $1,732,575 | 18:58:58 29/01/2023 |
| 42 |  Tidex |
UNI/USDT | $6.90 | $1,634,556 | 18:59:51 29/01/2023 |
| 43 | BingX |
UNI/USDT | $6.89 | $1,590,987 | 18:58:51 29/01/2023 |
| 44 | Bitget |
UNI/USD | $6.89 | $1,521,351 | 18:58:58 29/01/2023 |
| 45 |  Gate.io |
UNI/USDT | $6.89 | $1,461,892 | 18:58:58 29/01/2023 |
| 46 |  Phemex |
UNI/USD | $6.90 | $1,392,012 | 18:58:58 29/01/2023 |
| 47 |  BigONE |
UNI/USDT | $6.90 | $1,358,285 | 18:58:51 29/01/2023 |
| 48 |  Bibox |
UNI/USDT | $6.86 | $1,251,637 | 18:58:51 29/01/2023 |
| 49 | BitMart |
UNI/USDT | $6.91 | $1,188,414 | 18:58:51 29/01/2023 |
| 50 |  ApolloX |
UNI/USDT | $6.90 | $1,165,830 | 18:59:58 29/01/2023 |
| 51 |  ApolloX DEX |
UNI/USDT | $6.90 | $1,165,830 | 18:59:58 29/01/2023 |
| 52 | BitForex |
UNI/USDT | $6.89 | $1,162,247 | 18:59:51 29/01/2023 |
| 53 |  ExMarkets |
UNI/USDT | $6.90 | $1,148,019 | 18:58:51 29/01/2023 |
| 54 |  LBank |
UNI/USDT | $6.90 | $995,753 | 18:58:51 29/01/2023 |
| 55 | Bybit |
UNI/USDT | $6.91 | $958,102 | 18:55:51 29/01/2023 |
| 56 | Bitget |
UNI/USDT | $6.90 | $952,479 | 18:58:51 29/01/2023 |
| 57 | Huobi |
UNI/USDT | $6.88 | $931,891 | 18:58:51 29/01/2023 |
| 58 |  BitGlobal |
UNI/USDT | $6.90 | $896,647 | 18:58:51 29/01/2023 |
| 59 | BTCEX |
UNI/USDT | $6.89 | $805,027 | 18:58:51 29/01/2023 |
| 60 |  CoinEx |
UNI/USDT | $6.91 | $798,324 | 18:59:58 29/01/2023 |
| 61 | Phemex |
UNI/USDT | $6.89 | $763,523 | 18:58:51 29/01/2023 |
| 62 | Binance |
UNI/BTC | $6.90 | $751,481 | 18:55:51 29/01/2023 |
| 63 | KuCoin |
UNI/USDT | $6.90 | $728,051 | 18:55:51 29/01/2023 |
| 64 |  FTX |
UNI/USD | $5.82 | $699,197 | 18:58:58 29/01/2023 |
| 65 |  LATOKEN |
UNI/USDT | $6.92 | $680,337 | 18:58:51 29/01/2023 |
| 66 |  TruBit Pro Exchange |
UNI/USDT | $6.89 | $651,264 | 18:58:51 29/01/2023 |
| 67 |  PayBito |
UNI/USDT | $6.91 | $644,819 | 18:58:51 29/01/2023 |
| 68 |  Tapbit |
UNI/USDT | $6.89 | $630,181 | 18:58:51 29/01/2023 |
| 69 | Gate.io |
UNI/USDT | $6.89 | $602,319 | 18:58:51 29/01/2023 |
| 70 |  Bitcoiva |
UNI/INR | $6.16 | $563,547 | 18:58:51 29/01/2023 |
| 71 | OKX |
UNI/USDC | $6.90 | $489,783 | 18:55:51 29/01/2023 |
| 72 |  ZOOMEX |
UNI/USDT | $6.90 | $462,180 | 18:59:58 29/01/2023 |
| 73 |  Deepcoin |
UNI/USDT | $6.89 | $412,513 | 18:58:51 29/01/2023 |
| 74 |  BIT |
UNI/USDT | $6.89 | $396,839 | 18:58:51 29/01/2023 |
| 75 |  Binance.US |
UNI/USD | $6.90 | $331,536 | 18:55:51 29/01/2023 |
| 76 |  KickEX |
UNI/USDT | $6.90 | $323,535 | 18:58:51 29/01/2023 |
| 77 |  Delta Exchange |
UNI/USDT | $6.90 | $323,378 | 18:58:58 29/01/2023 |
| 78 |  Dex-Trade |
UNI/USDT | $6.90 | $321,272 | 18:58:51 29/01/2023 |
| 79 |  Bitci |
UNI/USDT | $6.92 | $316,017 | 18:58:51 29/01/2023 |
| 80 |  ZT |
UNI/USDT | $6.90 | $299,410 | 18:58:51 29/01/2023 |
| 81 |  DIFX |
UNI/USDT | $6.89 | $281,637 | 18:58:51 29/01/2023 |
| 82 | BingX |
UNI/USDC | $6.89 | $263,147 | 18:58:51 29/01/2023 |
| 83 | OKX |
UNI/ETH | $6.90 | $258,195 | 18:55:51 29/01/2023 |
| 84 |  Crypto.com Exchange |
UNI/USD | $6.90 | $228,911 | 18:58:58 29/01/2023 |
| 85 | ExMarkets |
UNI/BTC | $6.89 | $226,778 | 18:58:51 29/01/2023 |
| 86 |  Poloniex |
UNI/USDT | $6.90 | $211,389 | 18:58:58 29/01/2023 |
| 87 |  Hotbit |
UNI/USDT | $6.89 | $211,165 | 18:58:51 29/01/2023 |
| 88 | Tidex |
UNI/BUSD | $6.90 | $210,221 | 18:58:51 29/01/2023 |
| 89 |  PointPay |
UNI/USDT | $6.89 | $209,230 | 18:58:51 29/01/2023 |
| 90 | Binance.US |
UNI/USDT | $6.93 | $191,933 | 18:55:51 29/01/2023 |
| 91 | Hotcoin Global |
UNI/ETH | $6.91 | $189,218 | 18:59:51 29/01/2023 |
| 92 |  Kraken |
UNI/USD | $6.92 | $186,941 | 18:55:51 29/01/2023 |
| 93 |  PancakeSwap (V2) |
WBNB/UNI | $316.61 | $153,280 | 18:55:51 29/01/2023 |
| 94 |  Uniswap (V2) |
UNI/WETH | $6.91 | $151,103 | 18:55:51 29/01/2023 |
| 95 |  Cryptology |
UNI/USDT | $6.91 | $150,129 | 18:58:51 29/01/2023 |
| 96 | Bitget |
UNI/USDC | $6.89 | $148,770 | 18:58:51 29/01/2023 |
| 97 | Binance |
UNI/BNB | $6.90 | $144,382 | 18:55:51 29/01/2023 |
| 98 | Coinsbit |
UNI/BTC | $6.90 | $142,247 | 18:58:51 29/01/2023 |
| 99 |  BtcTurk | Pro |
UNI/TRY | $7.00 | $132,839 | 18:58:51 29/01/2023 |
| 100 | Dex-Trade |
UNI/BUSD | $6.90 | $131,675 | 18:58:51 29/01/2023 |
| 101 |  ProBit Global |
UNISWAP/USDT | $6.89 | $124,857 | 18:58:51 29/01/2023 |
| 102 |  StormGain |
UNI/USDT | $6.88 | $122,893 | 18:58:58 29/01/2023 |
| 103 |  Bilaxy |
UNI/USDT | $6.90 | $119,298 | 18:58:51 29/01/2023 |
| 104 |  FMFW.io |
UNI/BTC | $6.89 | $118,678 | 18:58:51 29/01/2023 |
| 105 | HitBTC |
UNI/BTC | $6.89 | $118,652 | 18:58:51 29/01/2023 |
| 106 |  Jubi |
UNI/USDT | $6.88 | $113,499 | 18:58:51 29/01/2023 |
| 107 |  AscendEX (BitMax) |
UNI/USDT | $6.89 | $109,475 | 18:58:51 29/01/2023 |
| 108 | Uniswap (V3) |
UNI/USDC | $6.93 | $107,996 | 18:56:51 29/01/2023 |
| 109 |  Bitvavo |
UNI/EUR | $6.92 | $104,504 | 18:58:51 29/01/2023 |
| 110 |  Bitkub |
UNI/THB | $6.88 | $101,113 | 18:58:51 29/01/2023 |
| 111 | OKX |
UNI/BTC | $6.90 | $100,739 | 18:55:51 29/01/2023 |
| 112 |  Biswap |
WBNB/UNI | $316.76 | $94,680.06 | 18:58:51 29/01/2023 |
| 113 | Crypto.com Exchange |
UNI/USD | $6.90 | $93,261.11 | 18:58:51 29/01/2023 |
| 114 | Kraken |
UNI/EUR | $6.90 | $91,713.40 | 18:55:51 29/01/2023 |
| 115 |  Cointr Pro |
UNI/USDT | $6.89 | $91,608.20 | 18:58:51 29/01/2023 |
| 116 | ProBit Global |
UNISWAP/BTC | $6.89 | $90,461.83 | 18:58:51 29/01/2023 |
| 117 |  CEX.IO |
UNI/USD | $6.90 | $88,987.17 | 18:58:51 29/01/2023 |
| 118 |  Bitazza |
UNI/USDT | $6.91 | $82,624.33 | 18:59:51 29/01/2023 |
| 119 |  Bitrue |
UNI/USDT | $6.91 | $82,212.18 | 18:58:51 29/01/2023 |
| 120 |  Compound |
CUNI/UNI | $0.1402 | $74,789.15 | 18:58:51 29/01/2023 |
| 121 |  EXMO |
UNI/USDT | $6.90 | $74,787.79 | 18:58:51 29/01/2023 |
| 122 | CEX.IO |
UNI/USDT | $6.89 | $70,383.22 | 18:58:51 29/01/2023 |
| 123 | Bitfinex |
UNI/USDT | $6.90 | $68,253.44 | 18:55:51 29/01/2023 |
| 124 |  LocalTrade |
UNI/USDT | $6.57 | $66,348.97 | 07:41:51 29/01/2023 |
| 125 | LocalTrade |
UNI/BTC | $6.61 | $65,850.77 | 07:41:51 29/01/2023 |
| 126 | MEXC |
UNI/USDC | $6.91 | $65,346.84 | 18:58:51 29/01/2023 |
| 127 | Uniswap (V3) |
UNI/AAVE | $6.93 | $61,235.72 | 18:56:51 29/01/2023 |
| 128 | Poloniex |
UNI/USDT | $6.89 | $60,383.26 | 18:58:51 29/01/2023 |
| 129 |  Bitay |
UNI/USDT | $6.89 | $59,224.58 | 18:58:51 29/01/2023 |
| 130 |  Bithumb |
UNI/KRW | $7.03 | $58,806.91 | 18:55:51 29/01/2023 |
| 131 | Gate.io |
UNI/USD | $6.88 | $57,105.96 | 18:58:51 29/01/2023 |
| 132 |  AEX |
UNI/USDT | $7.00 | $56,385.10 | 18:58:51 29/01/2023 |
| 133 |  Azbit |
UNI/USDT | $6.90 | $56,033.87 | 18:58:51 29/01/2023 |
| 134 |  Gemini |
UNI/USD | $6.89 | $54,750.68 | 18:58:51 29/01/2023 |
| 135 |  WhiteBIT |
UNI/USDT | $6.90 | $54,642.12 | 18:58:51 29/01/2023 |
| 136 |  Uniswap (V3) (Arbitrum) |
WETH/UNI | $1,608.92 | $53,767.71 | 18:59:51 29/01/2023 |
| 137 | Bitay |
UNI/TRY | $7.02 | $53,531.11 | 18:59:51 29/01/2023 |
| 138 |  WOO Network |
UNI/USDT | $6.89 | $53,216.57 | 18:59:58 29/01/2023 |
| 139 | Bitfinex |
UNI/USD | $6.90 | $51,115.56 | 18:55:51 29/01/2023 |
| 140 |  Biconomy Exchange |
UNI/USDT | $6.89 | $50,996.13 | 18:58:51 29/01/2023 |
| 141 | Uniswap (V3) |
UNI/LINK | $6.92 | $49,760.07 | 18:55:51 29/01/2023 |
| 142 | CoinTiger |
UNI/USDT | $6.91 | $45,831.59 | 18:58:51 29/01/2023 |
| 143 | WOO Network |
UNI/USDT | $6.89 | $44,181.71 | 18:58:51 29/01/2023 |
| 144 |  Uniswap (V3) (Polygon) |
WMATIC/UNI | $1.17 | $43,522.92 | 18:56:51 29/01/2023 |
| 145 |  MDEX (BSC) |
UNI/BUSD | $6.90 | $43,018.94 | 18:58:51 29/01/2023 |
| 146 | Uniswap (V3) |
UNI/WETH | $6.95 | $42,997.23 | 18:56:51 29/01/2023 |
| 147 |  Pionex |
UNI/USDT | $6.90 | $42,180.82 | 18:58:51 29/01/2023 |
| 148 | Kraken |
UNI/USD | $6.90 | $40,682.46 | 18:55:58 29/01/2023 |
| 149 |  OceanEx |
UNI/USDT | $6.89 | $40,456.86 | 18:58:51 29/01/2023 |
| 150 |  Bitstamp |
UNI/USD | $6.96 | $39,605.20 | 18:55:51 29/01/2023 |
| 151 | LATOKEN |
UNI/BTC | $6.94 | $39,432.48 | 18:58:51 29/01/2023 |
| 152 | Bitrue |
UNI/BUSD | $6.90 | $38,000.12 | 18:58:51 29/01/2023 |
| 153 | Tidex |
UNI/BTC | $6.89 | $37,386.27 | 18:58:51 29/01/2023 |
| 154 |  ABCC |
UNI/USDT | $6.89 | $33,794.91 | 18:58:51 29/01/2023 |
| 155 |  Bitbns |
UNI/INR | $7.96 | $33,600.59 | 18:58:51 29/01/2023 |
| 156 | Uniswap (V3) (Polygon) |
WETH/UNI | $1,612.81 | $32,616.38 | 18:55:51 29/01/2023 |
| 157 | Crypto.com Exchange |
UNI/USDT | $6.89 | $31,884.56 | 18:58:51 29/01/2023 |
| 158 | Bitazza |
UNI/BTC | $6.91 | $30,716.41 | 18:59:51 29/01/2023 |
| 159 |  Upbit |
UNI/BTC | $6.94 | $29,817.21 | 18:58:51 29/01/2023 |
| 160 | Binance |
UNI/ETH | $6.91 | $29,664.97 | 18:56:51 29/01/2023 |
| 161 |  Paribu |
UNI/TRY | $6.98 | $29,149.01 | 18:58:51 29/01/2023 |
| 162 | CoinEx |
UNI/USDT | $6.90 | $28,830.80 | 18:58:51 29/01/2023 |
| 163 | Coinbase Exchange |
UNI/EUR | $6.89 | $28,739.10 | 18:56:51 29/01/2023 |
| 164 | Binance |
UNI/EUR | $6.93 | $27,908.55 | 18:55:51 29/01/2023 |
| 165 | Coinbase Exchange |
UNI/BTC | $6.91 | $27,696.75 | 18:55:51 29/01/2023 |
| 166 | AscendEX (BitMax) |
UNI/USDT | $6.90 | $27,291.60 | 18:58:58 29/01/2023 |
| 167 | Kraken |
UNI/ETH | $6.90 | $24,354.46 | 18:55:51 29/01/2023 |
| 168 | Uniswap (V3) (Polygon) |
USDC/UNI | $1.00 | $24,224.59 | 18:55:51 29/01/2023 |
| 169 |  Nominex |
UNI/USDT | $6.89 | $24,121.06 | 18:58:51 29/01/2023 |
| 170 | Binance.US |
UNI/BTC | $6.90 | $22,913.77 | 18:55:51 29/01/2023 |
| 171 |  Mandala Exchange |
UNI/USDT | $6.91 | $22,912.89 | 18:58:51 29/01/2023 |
| 172 | Bitcoiva |
UNI/USDT | $5.79 | $22,756.87 | 18:58:51 29/01/2023 |
| 173 |  Reku |
UNI/IDR | $6.95 | $21,718.94 | 18:58:51 29/01/2023 |
| 174 |  Coinstore |
UNI/USDT | $6.89 | $20,389.29 | 18:58:51 29/01/2023 |
| 175 | Kraken |
UNI/XBT | $6.96 | $19,532.03 | 18:55:51 29/01/2023 |
| 176 | MEXC |
UNI/ETH | $6.89 | $18,911.08 | 18:58:51 29/01/2023 |
| 177 | Bitstamp |
UNI/EUR | $6.92 | $17,838.26 | 18:55:51 29/01/2023 |
| 178 | Uniswap (V3) |
UNI/WETH | $6.93 | $17,691.60 | 18:56:51 29/01/2023 |
| 179 |  Currency.com |
UNI/USD | $6.90 | $16,460.85 | 18:58:51 29/01/2023 |
| 180 | Gate.io |
UNI/ETH | $6.91 | $15,130.70 | 18:58:51 29/01/2023 |
| 181 | Uniswap (V3) |
UNI/USDT | $6.91 | $12,156.81 | 18:56:51 29/01/2023 |
| 182 | BtcTurk | Pro |
UNI/USDT | $6.78 | $11,860.31 | 18:58:51 29/01/2023 |
| 183 | Coinbase Exchange |
UNI/GBP | $6.88 | $10,518.35 | 18:56:51 29/01/2023 |
| 184 |  Globe Derivative Exchange |
UNI/USD | $6.89 | $9,830.70 | 18:58:58 29/01/2023 |
| 185 |  Remitano |
UNI/USDT | $6.93 | $9,400.46 | 18:58:51 29/01/2023 |
| 186 | KuCoin |
UNI/KCS | $6.88 | $8,464.70 | 18:56:51 29/01/2023 |
| 187 | CoinEx |
UNI/BTC | $6.90 | $7,290.14 | 18:58:51 29/01/2023 |
| 188 | CoinEx |
UNI/USDC | $6.90 | $7,057.21 | 18:58:51 29/01/2023 |
| 189 | AEX |
UNI/USDC | $6.90 | $6,726.36 | 18:59:51 29/01/2023 |
| 190 | Huobi |
UNI/ETH | $6.92 | $6,706.40 | 18:58:51 29/01/2023 |
| 191 |  Balancer (V2) |
UNI/SNX | $6.91 | $6,558.07 | 18:59:51 29/01/2023 |
| 192 |  Fatbtc |
UNI/USDT | $6.56 | $4,924.16 | 18:58:51 29/01/2023 |
| 193 |  WazirX |
UNI/INR | $7.20 | $4,715.14 | 18:58:51 29/01/2023 |
| 194 | Uniswap (V3) (Arbitrum) |
UNI/USDC | $6.93 | $3,700.07 | 18:59:51 29/01/2023 |
| 195 |  Bittrex |
UNI/USD | $6.91 | $3,555.21 | 18:58:51 29/01/2023 |
| 196 |  LCX Exchange |
UNI/EUR | $7.73 | $3,554.72 | 18:58:51 29/01/2023 |
| 197 |  NovaDAX |
UNI/BRL | $6.85 | $3,372.56 | 18:58:51 29/01/2023 |
| 198 | Bittrex |
UNI/BTC | $6.91 | $2,646.46 | 18:58:51 29/01/2023 |
| 199 |  CoinDCX |
UNI/INR | $7.37 | $2,620.31 | 18:58:51 29/01/2023 |
| 200 |  Narkasa |
UNI/TRY | $7.06 | $2,368.75 | 18:58:51 29/01/2023 |
| 201 |  BitTurk |
UNI/TRY | $7.01 | $2,285.13 | 18:59:51 29/01/2023 |
| 202 |  Korbit |
UNI/KRW | $7.04 | $2,251.18 | 18:58:51 29/01/2023 |
| 203 |  Bitpanda Pro |
UNI/EUR | $6.89 | $2,244.51 | 18:58:51 29/01/2023 |
| 204 |  SushiSwap |
UNI/WETH | $6.93 | $2,157.85 | 18:58:51 29/01/2023 |
| 205 | Azbit |
UNI/BTC | $6.89 | $2,128.36 | 18:58:51 29/01/2023 |
| 206 | Huobi |
UNI/BTC | $6.94 | $2,070.72 | 18:58:51 29/01/2023 |
| 207 | Narkasa |
UNI/USDT | $6.90 | $1,738.66 | 18:58:51 29/01/2023 |
| 208 |  Indodax |
UNI/IDR | $6.75 | $1,716.13 | 18:58:51 29/01/2023 |
| 209 |  CoinJar |
UNI/USDC | $6.75 | $1,614.34 | 18:58:51 29/01/2023 |
| 210 | Bitazza |
UNI/THB | $6.86 | $1,554.25 | 18:58:51 29/01/2023 |
| 211 | LCX Exchange |
UNI/LCX | $6.76 | $1,523.19 | 18:58:51 29/01/2023 |
| 212 | CoinDCX |
UNI/USDT | $6.89 | $1,507.15 | 18:58:51 29/01/2023 |
| 213 |  Kuna |
UNI/UAH | $7.53 | $1,392.63 | 18:58:51 29/01/2023 |
| 214 |  bit4you |
UNI/USDT | $6.83 | $1,267.08 | 18:58:51 29/01/2023 |
| 215 | Balancer (V2) |
UNI/LDO | $6.75 | $1,106.69 | 18:58:51 29/01/2023 |
| 216 | Balancer (V2) |
UNI/WETH | $6.78 | $1,028.50 | 18:59:51 29/01/2023 |
| 217 |  Bancor Network |
UNI/BNT | $6.83 | $992.83 | 18:58:51 29/01/2023 |
| 218 | Bitrue |
UNI/BTC | $6.90 | $926.19 | 18:58:51 29/01/2023 |
| 219 |  Tokocrypto |
UNI/USDT | $6.89 | $881.66 | 18:58:51 29/01/2023 |
| 220 | Uniswap (V2) |
UNI/USDT | $5.87 | $880.51 | 18:56:51 29/01/2023 |
| 221 |  Coinone |
UNI/KRW | $6.93 | $853.66 | 18:58:51 29/01/2023 |
| 222 |  Klever Exchange |
UNI/KLV | $7.00 | $839.56 | 18:58:51 29/01/2023 |
| 223 |  Balancer (V2) (Polygon) |
UNI/TEL | $6.82 | $781.02 | 18:59:51 29/01/2023 |
| 224 | Nominex |
UNI/BTC | $6.89 | $741.86 | 18:58:51 29/01/2023 |
| 225 | Gate.io |
UNI/TRY | $7.03 | $718.11 | 18:58:51 29/01/2023 |
| 226 |  BTC Markets |
UNI/AUD | $6.69 | $602.49 | 18:59:51 29/01/2023 |
| 227 | Bittrex |
UNI/ETH | $6.83 | $599.18 | 18:58:51 29/01/2023 |
| 228 | Bitstamp |
UNI/BTC | $6.95 | $589.73 | 18:55:51 29/01/2023 |
| 229 |  LiteBit.eu |
UNI/EUR | $6.89 | $586.62 | 18:58:51 29/01/2023 |
| 230 |  ZigZag (zkSync v1) |
UNI/USDC | $6.90 | $540.66 | 18:58:51 29/01/2023 |
| 231 |  ZebPay |
UNI/INR | $4.61 | $538.47 | 18:58:51 29/01/2023 |
| 232 |  Dfyn Network |
WETH/UNI | $1,601.81 | $449.04 | 18:58:51 29/01/2023 |
| 233 |  Unocoin |
UNI/BTC | $5.47 | $434.99 | 18:58:51 29/01/2023 |
| 234 | Bittrex |
UNI/USDT | $6.85 | $417.89 | 18:58:51 29/01/2023 |
| 235 |  ShibaSwap |
UNI/WETH | $6.89 | $417.88 | 18:58:51 29/01/2023 |
| 236 | Uniswap (V3) (Polygon) |
WBTC/UNI | $23,349.84 | $352.70 | 18:55:51 29/01/2023 |
| 237 |  Nomiswap |
USDT/UNI | $1.00 | $329.42 | 18:59:51 29/01/2023 |
| 238 |  Polkaswap |
UNI/XOR | $6.56 | $267.13 | 18:58:51 29/01/2023 |
| 239 |  MDEX |
UNI/USDT | $6.84 | $260.44 | 18:59:51 29/01/2023 |
| 240 |  DeFi Swap |
UNI/WETH | $6.83 | $250.18 | 18:58:51 29/01/2023 |
| 241 |  Coinlist Pro |
UNI/USDT | $6.87 | $236.92 | 18:59:51 29/01/2023 |
| 242 | Uniswap (V3) (Polygon) |
SNX/UNI | $2.45 | $149.15 | 18:55:51 29/01/2023 |
| 243 |  digitalexchange.id |
UNI/IDR | $6.90 | $145.72 | 18:58:51 29/01/2023 |
| 244 | WazirX |
UNI/USDT | $6.68 | $131.65 | 18:58:51 29/01/2023 |
| 245 |  PancakeSwap |
WBNB/UNI | $315.64 | $128.44 | 18:58:51 29/01/2023 |
| 246 | Uniswap (V3) (Arbitrum) |
UNI/USDT | $6.89 | $125.90 | 18:59:51 29/01/2023 |
| 247 | Crypto.com Exchange |
UNI/BTC | $6.91 | $108.15 | 18:58:51 29/01/2023 |
| 248 |  BitMEX |
UNI/USDT | $6.77 | $85.74 | 18:58:51 29/01/2023 |
| 249 |  QuickSwap |
WMATIC/UNI | $1.18 | $78.78 | 18:58:51 29/01/2023 |
| 250 | Uniswap (V3) (Arbitrum) |
WETH/UNI | $1,605.50 | $71.67 | 18:58:51 29/01/2023 |
| 251 | Uniswap (V3) (Polygon) |
WMATIC/UNI | $1.16 | $62.73 | 18:55:51 29/01/2023 |
| 252 |  Coins.ph |
UNI/PHP | $6.83 | $55.49 | 18:58:51 29/01/2023 |
| 253 |  Pangolin |
UNI/WAVAX | $6.74 | $49.60 | 18:59:51 29/01/2023 |
| 254 | Uniswap (V3) (Arbitrum) |
UNI/USDT | $6.87 | $43.02 | 18:59:51 29/01/2023 |
| 255 | Uniswap (V3) (Polygon) |
UNI/AAVE | $6.91 | $42.39 | 18:55:51 29/01/2023 |
| 256 |  Zonda (BitBay) |
UNI/PLN | $6.69 | $37.83 | 18:58:51 29/01/2023 |
| 257 | Unocoin |
UNI/INR | $7.09 | $37.14 | 18:58:51 29/01/2023 |
| 258 |  BabySwap |
USDT/UNI | $1.01 | $34.27 | 18:59:51 29/01/2023 |
| 259 |  SushiSwap (BSC) |
WBNB/UNI | $330.94 | $15.78 | 18:58:51 29/01/2023 |
| 260 | MDEX |
UNI/WHT | $6.80 | $14.04 | 18:59:51 29/01/2023 |
| 261 |  SushiSwap (Polygon) |
USDC/UNI | $1.01 | $13.52 | 18:59:51 29/01/2023 |
| 262 |  NiceHash |
UNI/USDT | $6.58 | $13.45 | 18:58:51 29/01/2023 |
| 263 |  SushiSwap (Arbitrum) |
WETH/UNI | $1,626.03 | $11.85 | 18:58:51 29/01/2023 |
| 264 | Uniswap (V3) (Arbitrum) |
UNI/USDT | $6.70 | $10.54 | 18:59:51 29/01/2023 |
| 265 | Zonda (BitBay) |
UNI/USDT | $6.87 | $10.02 | 18:58:51 29/01/2023 |
| 266 | Pangolin |
PNG/UNI | $0.05267 | $9.50 | 18:58:51 29/01/2023 |
| 267 | Uniswap (V3) (Polygon) |
DAI/UNI | $1.01 | $8.31 | 18:55:51 29/01/2023 |
| 268 | Uniswap (V3) (Polygon) |
0xBTC/UNI | $0.2215 | $6.96 | 18:55:51 29/01/2023 |
| 269 | PancakeSwap (V2) |
ETH/UNI | $1,605.99 | $5.83 | 18:55:51 29/01/2023 |
| 270 | LCX Exchange |
UNI/BTC | $7.70 | $5.78 | 18:58:51 29/01/2023 |
| 271 |  Honeyswap |
UNI/wxDai | $6.47 | $5.23 | 18:58:51 29/01/2023 |
| 272 | Uniswap (V3) (Polygon) |
USDC/UNI | $1.02 | $4.18 | 18:56:51 29/01/2023 |
| 273 | Klever Exchange |
UNI/USDT | $6.83 | $4.16 | 18:58:51 29/01/2023 |
| 274 | Uniswap (V3) (Arbitrum) |
WETH/UNI | $1,625.90 | $2.96 | 18:59:51 29/01/2023 |
| 275 | MDEX (BSC) |
WBNB/UNI | $315.00 | $2.03 | 18:58:51 29/01/2023 |
| 276 | Honeyswap |
UNI/HNY | $6.90 | $1.67 | 18:58:51 29/01/2023 |
| 277 |  Independent Reserve |
UNI/AUD | $6.70 | $1.51 | 18:59:51 29/01/2023 |
| 278 | MDEX |
UNI/MDX | $6.64 | $0.4619 | 18:59:51 29/01/2023 |
| 279 | SushiSwap (Polygon) |
WMATIC/UNI | $1.17 | $0.3875 | 18:58:51 29/01/2023 |
| 280 | Honeyswap |
UNI/USDC | $6.45 | $0.1338 | 18:59:51 29/01/2023 |
| 281 | BtcTurk | Pro |
UNI/BTC | $7.88 | $0.05829 | 18:58:51 29/01/2023 |
| 282 |  Elk Finance (Polygon) |
UNI/USDT | $5.97 | $0.04307 | 18:58:51 29/01/2023 |
| 283 | Bittrex |
UNI/EUR | $6.49 | $0 | 18:58:51 29/01/2023 |
| 284 |  Lykke Exchange |
UNI/BTC | $8.69 | $0 | 18:59:51 29/01/2023 |
| 285 | Lykke Exchange |
UNI/CHF | $6.93 | $0 | 18:59:51 29/01/2023 |
| 286 | Lykke Exchange |
UNI/EUR | $6.54 | $0 | 18:59:51 29/01/2023 |
| 287 | Lykke Exchange |
UNI/GBP | $7.16 | $0 | 18:59:51 29/01/2023 |
| 288 | Lykke Exchange |
UNI/USD | $6.97 | $0 | 18:59:51 29/01/2023 |
| 289 |  TradeOgre |
UNI/BTC | $6.97 | $0 | 18:58:51 29/01/2023 |
| 290 | ABCC |
UNI/BTC | $8.67 | $0 | 18:59:51 29/01/2023 |
| 291 | ABCC |
UNI/USDC | $8.87 | $0 | 18:58:51 29/01/2023 |
| 292 |  CoinFLEX |
UNI/USD | $6.88 | $0 | 18:58:51 29/01/2023 |
| 293 | CoinJar |
UNI/USDT | $4.95 | $0 | 18:58:51 29/01/2023 |
| 294 | Currency.com |
UNI/USDT | $6.91 | $0 | 18:58:51 29/01/2023 |
| 295 | NiceHash |
UNI/BTC | $6.85 | $0 | 18:58:51 29/01/2023 |
| 296 |  Giottus |
UNI/INR | $6.73 | $0 | 18:58:51 29/01/2023 |
| 297 | Giottus |
UNI/USDT | $6.90 | $0 | 18:58:51 29/01/2023 |
| 298 |  CoinZoom |
UNI/BTC | $6.91 | $0 | 18:58:51 29/01/2023 |
| 299 | CoinZoom |
UNI/USD | $6.89 | $0 | 18:58:51 29/01/2023 |
| 300 | CoinZoom |
UNI/USDT | $6.89 | $0 | 18:58:51 29/01/2023 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 537 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:56:58 29/01/2023, cặp giao dịch UNI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,551,749 với tỷ giá $6.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.