Uniswap UNI
Xếp hạng #27
05:13:00 07/07/2025
Giá Uniswap (UNI)
$7.54 7.43%
0.00006893 BTC
198,516 VND
Thấp: $6.92
Cao: $7.54
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
UNI/USDT | $7.51 | $313,230,397 | 05:00:29 07/07/2025 |
| 2 |  Binance |
UNI/USDT | $7.48 | $305,122,551 | 04:54:16 07/07/2025 |
| 3 |  OrangeX |
UNI/USDT | $7.49 | $196,557,098 | 04:57:16 07/07/2025 |
| 4 |  OKX |
UNI/USDT | $7.46 | $157,083,705 | 04:55:44 07/07/2025 |
| 5 |  BTCC |
UNI/USDT | $7.47 | $151,747,695 | 04:57:17 07/07/2025 |
| 6 |  JuCoin |
UNI/USDT | $7.49 | $124,326,697 | 04:57:16 07/07/2025 |
| 7 |  Bitget |
UNI/USDT | $7.47 | $108,979,691 | 04:54:15 07/07/2025 |
| 8 |  AstralX |
UNI/USDT | $7.50 | $107,746,569 | 05:00:17 07/07/2025 |
| 9 |  BitradeX |
UNI/USDT | $7.51 | $106,744,489 | 05:00:21 07/07/2025 |
| 10 |  IBIT Global |
UNI/USDT | $7.51 | $101,632,610 | 05:00:17 07/07/2025 |
| 11 |  Tapbit |
UNI/USDT | $7.48 | $100,868,398 | 04:57:15 07/07/2025 |
| 12 |  FameEX |
UNI/USDT | $7.49 | $100,602,552 | 04:57:17 07/07/2025 |
| 13 |  Koinbay |
UNI/USDT | $14.15 | $100,500,542 | 04:54:15 07/07/2025 |
| 14 |  BiKing |
UNI/USDT | $7.51 | $100,020,331 | 05:00:19 07/07/2025 |
| 15 |  Gate |
UNI/USDT | $7.46 | $91,055,042 | 04:51:19 07/07/2025 |
| 16 |  CoinW |
UNI/USDT | $7.49 | $90,120,783 | 04:57:17 07/07/2025 |
| 17 |  Aibit |
UNI/USDT | $7.49 | $84,445,347 | 04:57:23 07/07/2025 |
| 18 |  Zedxion Exchange |
UNI/USDT | $7.51 | $83,094,360 | 05:00:21 07/07/2025 |
| 19 |  Hotcoin |
UNI/USDT | $7.49 | $78,420,318 | 04:57:17 07/07/2025 |
| 20 |  Bybit |
UNI/USDT | $7.47 | $71,300,339 | 04:54:16 07/07/2025 |
| 21 |  Hibt |
UNI/USDT | $7.49 | $70,666,973 | 04:57:29 07/07/2025 |
| 22 |  Deepcoin |
UNI/USDT | $7.49 | $69,658,872 | 04:57:16 07/07/2025 |
| 23 | Binance |
UNI/USDT | $7.48 | $64,672,653 | 04:56:54 07/07/2025 |
| 24 |  BVOX |
UNI/USDT | $7.49 | $61,050,192 | 04:57:16 07/07/2025 |
| 25 |  TruBit Pro Exchange |
UNI/USDT | $7.48 | $56,907,407 | 04:57:16 07/07/2025 |
| 26 | BiKing |
UNI/USDT | $7.51 | $54,469,764 | 05:00:11 07/07/2025 |
| 27 |  Coinlocally |
UNI/USDT | $7.51 | $51,865,919 | 05:00:09 07/07/2025 |
| 28 |  BYEX |
UNI/USDT | $7.51 | $50,955,245 | 05:00:16 07/07/2025 |
| 29 |  Batonex |
UNI/USDT | $7.49 | $47,937,385 | 04:57:16 07/07/2025 |
| 30 |  CoinUp.io |
UNI/USDT | $7.49 | $46,654,553 | 04:57:21 07/07/2025 |
| 31 |  WEEX |
UNI/USDT | $7.48 | $45,934,998 | 04:57:16 07/07/2025 |
| 32 |  XT.COM |
UNI/USDT | $7.49 | $44,638,559 | 04:57:21 07/07/2025 |
| 33 | Darkex Exchange |
UNI/USDT | $7.51 | $44,378,238 | 05:00:14 07/07/2025 |
| 34 |  Bitunix |
UNI/USDT | $7.49 | $43,407,082 | 04:57:15 07/07/2025 |
| 35 |  HyperPay Futures |
UNI/USDT | $7.51 | $39,887,741 | 05:00:17 07/07/2025 |
| 36 |  WhiteBIT |
UNI/USDT | $7.47 | $39,847,955 | 04:54:15 07/07/2025 |
| 37 | Coinlocally |
UNI/USDT | $7.51 | $36,908,211 | 05:00:28 07/07/2025 |
| 38 |  Toobit |
UNI/USDT | $7.49 | $36,548,575 | 04:57:15 07/07/2025 |
| 39 |  Websea |
UNI/USDT | $7.49 | $33,565,420 | 04:57:18 07/07/2025 |
| 40 |  CoinP |
UNI/USDT | $7.51 | $32,300,851 | 05:00:09 07/07/2025 |
| 41 |  CEEX exchange |
UNI/USDT | $7.51 | $32,226,883 | 05:00:10 07/07/2025 |
| 42 |  4E |
UNI/USDT | $7.51 | $32,015,287 | 05:00:10 07/07/2025 |
| 43 |  SAFEX |
UNI/USDT | $7.48 | $31,637,050 | 04:57:15 07/07/2025 |
| 44 |  MEXC |
UNI/USDT | $7.47 | $30,573,200 | 04:54:17 07/07/2025 |
| 45 |  DigiFinex |
UNI/USDT | $7.49 | $28,209,905 | 04:57:17 07/07/2025 |
| 46 |  Bitop |
UNI/USDT | $7.49 | $25,041,250 | 04:48:17 07/07/2025 |
| 47 | BVOX |
UNI/USDT | $7.48 | $24,335,081 | 04:57:13 07/07/2025 |
| 48 | Binance |
UNI/USD | $7.48 | $22,887,010 | 04:54:51 07/07/2025 |
| 49 |  LBank |
UNI/USDT | $7.48 | $22,784,724 | 04:57:08 07/07/2025 |
| 50 |  Biconomy.com |
UNI/USDT | $7.48 | $22,583,168 | 04:57:15 07/07/2025 |
| 51 |  Ourbit |
UNI/USDT | $7.49 | $22,129,334 | 04:57:16 07/07/2025 |
| 52 | Websea |
UNI/USDT | $7.48 | $22,021,975 | 04:57:11 07/07/2025 |
| 53 |  Zoomex |
UNI/USDT | $7.47 | $21,390,102 | 04:54:22 07/07/2025 |
| 54 |  KCEX |
UNI/USDT | $7.49 | $21,359,529 | 04:57:16 07/07/2025 |
| 55 | OKX |
UNI/USDT | $7.49 | $20,846,680 | 04:56:53 07/07/2025 |
| 56 | Hibt |
UNI/USDT | $7.49 | $20,636,746 | 04:57:11 07/07/2025 |
| 57 | XT.COM |
UNI/USDT | $7.48 | $19,402,613 | 04:57:08 07/07/2025 |
| 58 | DigiFinex |
UNI/USDT | $7.48 | $19,220,977 | 04:57:09 07/07/2025 |
| 59 |  BYDFi |
UNI/USDT | $7.49 | $19,215,367 | 05:00:17 07/07/2025 |
| 60 | LBank |
UNI/USDT | $7.49 | $18,341,873 | 04:57:17 07/07/2025 |
| 61 |  BITmarkets |
UNI/USDT | $7.49 | $18,302,929 | 04:57:16 07/07/2025 |
| 62 |  BTSE |
UNI/USDT | $7.49 | $18,298,537 | 04:57:15 07/07/2025 |
| 63 |  B2Z Exchange |
UNI/USD | $7.51 | $17,780,328 | 05:00:16 07/07/2025 |
| 64 | CoinW |
UNI/USDT | $7.47 | $17,431,156 | 04:54:09 07/07/2025 |
| 65 | IBIT Global |
UNI/USDT | $7.51 | $17,410,327 | 05:00:09 07/07/2025 |
| 66 |  Venus |
UNI/vUNI | $7.49 | $16,465,022 | 04:57:07 07/07/2025 |
| 67 | Toobit |
UNI/USDT | $7.49 | $15,910,404 | 04:57:12 07/07/2025 |
| 68 |  UZX |
UNI/USDT | $7.48 | $15,022,940 | 04:57:07 07/07/2025 |
| 69 | OKX |
UNI/USD | $7.47 | $13,735,830 | 04:55:44 07/07/2025 |
| 70 | CoinP |
UNI/USDT | $7.51 | $13,684,954 | 05:00:15 07/07/2025 |
| 71 | Gate |
UNI/USDT | $7.48 | $13,509,173 | 04:56:24 07/07/2025 |
| 72 | Bitget |
UNI/USDT | $7.47 | $13,361,866 | 04:54:07 07/07/2025 |
| 73 | BYEX |
UNI/USDT | $7.51 | $13,139,142 | 05:00:10 07/07/2025 |
| 74 | Tapbit |
UNI/USDT | $7.48 | $12,102,569 | 04:57:10 07/07/2025 |
| 75 |  Poloniex |
UNI/USDT | $7.51 | $10,708,014 | 04:59:53 07/07/2025 |
| 76 | OrangeX |
UNI/USDT | $7.48 | $10,328,092 | 04:57:07 07/07/2025 |
| 77 |  Echobit |
UNI/USDT | $7.48 | $10,239,709 | 04:57:11 07/07/2025 |
| 78 | Binance |
UNI/USDC | $7.47 | $10,090,557 | 04:54:16 07/07/2025 |
| 79 |  KuCoin |
UNI/USDT | $7.52 | $10,019,297 | 04:42:17 07/07/2025 |
| 80 |  AscendEX |
UNI/USDT | $7.54 | $9,842,882 | 04:42:15 07/07/2025 |
| 81 | Bybit |
UNI/USDT | $7.48 | $8,138,844 | 04:54:10 07/07/2025 |
| 82 | BitradeX |
UNI/USDT | $7.49 | $7,634,746 | 04:57:19 07/07/2025 |
| 83 |  BitTap |
UNI/USDT | $7.50 | $7,622,607 | 05:00:16 07/07/2025 |
| 84 |  Coinbase Exchange |
UNI/USD | $7.48 | $7,546,854 | 04:56:55 07/07/2025 |
| 85 |  Skybit |
UNI/USDT | $7.51 | $7,475,811 | 05:00:16 07/07/2025 |
| 86 |  ProBit Global |
UNISWAP/USDT | $7.50 | $6,895,578 | 04:48:11 07/07/2025 |
| 87 | Ourbit |
UNI/USDT | $7.47 | $6,589,873 | 04:54:09 07/07/2025 |
| 88 | BTSE |
UNI/USDT | $7.49 | $6,213,297 | 04:57:10 07/07/2025 |
| 89 | BITmarkets |
UNI/USDT | $7.49 | $6,210,186 | 04:57:08 07/07/2025 |
| 90 | B2Z Exchange |
UNI/USDT | $7.51 | $6,021,263 | 05:00:11 07/07/2025 |
| 91 | BTCC |
UNI/USDT | $7.48 | $5,955,643 | 04:57:08 07/07/2025 |
| 92 |  Upbit |
UNI/KRW | $7.47 | $5,953,784 | 04:56:53 07/07/2025 |
| 93 | MEXC |
UNI/USDT | $7.47 | $5,776,828 | 04:54:11 07/07/2025 |
| 94 | Hotcoin |
UNI/USD | $7.49 | $5,696,646 | 04:57:17 07/07/2025 |
| 95 |  VOOX Exchange |
UNI/USDT | $7.49 | $5,519,038 | 04:57:18 07/07/2025 |
| 96 |  Hyperliquid |
UNI/USD | $7.49 | $5,366,303 | 04:57:15 07/07/2025 |
| 97 | CoinUp.io |
UNI/USDT | $7.48 | $4,935,202 | 04:57:07 07/07/2025 |
| 98 |  Pionex |
UNI/USDT | $7.49 | $4,823,356 | 04:57:15 07/07/2025 |
| 99 | WhiteBIT |
UNI/USDT | $7.47 | $4,660,793 | 04:54:09 07/07/2025 |
| 100 | Zedxion Exchange |
UNI/USDT | $7.51 | $4,535,797 | 05:00:14 07/07/2025 |
| 101 |  SpireX |
UNI/USDT | $7.51 | $4,535,797 | 05:00:14 07/07/2025 |
| 102 | Koinbay |
UNI/USDT | $7.47 | $4,514,429 | 04:54:12 07/07/2025 |
| 103 | Bitunix |
UNI/USDT | $7.48 | $4,481,495 | 04:57:07 07/07/2025 |
| 104 | JuCoin |
UNI/USDT | $7.48 | $4,382,327 | 04:57:07 07/07/2025 |
| 105 |  SuperEx |
UNI/USDT | $7.51 | $4,342,242 | 05:00:12 07/07/2025 |
| 106 | AstralX |
UNI/USDT | $7.51 | $4,317,893 | 05:00:10 07/07/2025 |
| 107 |  Phemex |
UNI/USDT | $7.48 | $3,971,277 | 04:57:17 07/07/2025 |
| 108 |  BlockFin |
UNI/USDT | $7.48 | $3,683,413 | 04:57:16 07/07/2025 |
| 109 | B2Z Exchange |
UNI/USD | $7.51 | $3,615,790 | 05:00:11 07/07/2025 |
| 110 | BITmarkets |
UNI/USD | $7.48 | $3,612,511 | 04:57:08 07/07/2025 |
| 111 |  Bitcastle |
UNI/USDT | $7.51 | $3,495,352 | 05:00:18 07/07/2025 |
| 112 | Binance |
UNI/USDC | $7.48 | $3,460,410 | 04:56:54 07/07/2025 |
| 113 |  Azbit |
UNI/USDT | $7.48 | $3,290,933 | 04:57:10 07/07/2025 |
| 114 | Biconomy.com |
UNI/USDT | $7.48 | $3,282,347 | 04:57:08 07/07/2025 |
| 115 | Zoomex |
UNI/USDT | $7.49 | $3,253,354 | 04:57:09 07/07/2025 |
| 116 | KuCoin |
UNI/USDT | $7.47 | $3,160,581 | 04:53:23 07/07/2025 |
| 117 |  UEEx |
UNI/USDT | $7.50 | $3,147,375 | 05:00:10 07/07/2025 |
| 118 | SAFEX |
UNI/USDT | $7.49 | $3,113,427 | 04:57:11 07/07/2025 |
| 119 | VOOX Exchange |
UNI/USDT | $7.48 | $3,080,996 | 04:57:11 07/07/2025 |
| 120 |  Bithumb |
UNI/KRW | $7.49 | $3,080,189 | 04:59:23 07/07/2025 |
| 121 | AscendEX |
UNI/USDT | $7.51 | $3,050,275 | 04:57:09 07/07/2025 |
| 122 | Bitget |
UNI/USDC | $7.48 | $2,755,096 | 04:54:07 07/07/2025 |
| 123 |  BitMart |
UNI/USDT | $7.48 | $2,754,127 | 04:57:08 07/07/2025 |
| 124 |  ZKE |
UNI/USDT | $7.51 | $2,721,519 | 05:00:13 07/07/2025 |
| 125 |  TNNS PROX |
UNI/USDT | $7.51 | $2,720,707 | 05:00:10 07/07/2025 |
| 126 |  BitKan |
UNI/USDT | $7.51 | $2,716,174 | 05:00:10 07/07/2025 |
| 127 |  Kraken |
UNI/USD | $7.50 | $2,609,931 | 04:59:55 07/07/2025 |
| 128 |  Coinbase International Exchange |
UNI/USDC | $7.51 | $2,377,054 | 05:00:16 07/07/2025 |
| 129 | Phemex |
UNI/USDT | $7.49 | $2,126,710 | 04:57:12 07/07/2025 |
| 130 | BYDFi |
UNI/USDT | $7.48 | $2,076,944 | 04:57:08 07/07/2025 |
| 131 |  CoinCola |
UNI/USDT | $7.51 | $2,069,543 | 05:00:10 07/07/2025 |
| 132 | MEXC |
UNI/ETH | $7.47 | $2,003,723 | 04:54:11 07/07/2025 |
| 133 |  PayBito |
UNI/SGD | $8.01 | $1,903,799 | 05:00:10 07/07/2025 |
| 134 | Aibit |
UNI/USDT | $7.48 | $1,874,642 | 04:57:11 07/07/2025 |
| 135 |  HitBTC |
UNI/USDT | $7.48 | $1,824,272 | 04:57:09 07/07/2025 |
| 136 |  FMFW.io |
UNI/USDT | $7.49 | $1,823,976 | 04:51:08 07/07/2025 |
| 137 |  PrimeXBT |
UNI/USDT | $7.50 | $1,706,901 | 05:00:16 07/07/2025 |
| 138 |  BloFin |
UNI/USDT | $7.47 | $1,699,206 | 04:54:17 07/07/2025 |
| 139 | PayBito |
UNI/USD | $7.51 | $1,669,736 | 05:00:10 07/07/2025 |
| 140 |  Coinflare |
UNI/USDT | $7.48 | $1,648,505 | 04:57:16 07/07/2025 |
| 141 |  Crypto.com Exchange |
UNI/USD | $7.47 | $1,632,037 | 04:54:09 07/07/2025 |
| 142 | Deepcoin |
UNI/USDT | $7.49 | $1,569,066 | 04:57:07 07/07/2025 |
| 143 |  Bitvavo |
UNI/EUR | $7.48 | $1,466,031 | 04:57:12 07/07/2025 |
| 144 |  PointPay |
UNI/USDT | $7.48 | $1,377,234 | 04:57:11 07/07/2025 |
| 145 | BitTap |
UNI/USDT | $7.51 | $1,343,130 | 05:00:11 07/07/2025 |
| 146 | TruBit Pro Exchange |
UNI/USDT | $7.49 | $1,328,343 | 04:57:10 07/07/2025 |
| 147 | Crypto.com Exchange |
UNI/USDT | $7.47 | $1,326,354 | 04:54:09 07/07/2025 |
| 148 |  CoinCatch |
UNI/USDT | $7.48 | $1,284,524 | 04:57:07 07/07/2025 |
| 149 |  Bibox |
UNI/USDT | $7.53 | $1,248,251 | 05:00:12 07/07/2025 |
| 150 | PayBito |
UNI/USDT | $7.49 | $1,247,609 | 05:00:10 07/07/2025 |
| 151 |  LeveX |
UNI/USDT | $7.52 | $1,194,320 | 05:00:15 07/07/2025 |
| 152 |  Bitstamp |
UNI/USD | $7.46 | $1,169,300 | 04:59:23 07/07/2025 |
| 153 | Hotcoin |
UNI/USDT | $7.47 | $1,149,452 | 04:59:44 07/07/2025 |
| 154 |  Dex-Trade |
UNI/USDT | $7.47 | $1,136,529 | 04:51:10 07/07/2025 |
| 155 | OKX |
UNI/USDC | $7.47 | $1,026,863 | 04:56:53 07/07/2025 |
| 156 |  BingX |
UNI/USDT | $7.48 | $1,022,847 | 04:57:11 07/07/2025 |
| 157 |  Coinstore |
UNI/USDT | $7.47 | $998,887 | 04:57:07 07/07/2025 |
| 158 | MEXC |
UNI/USDC | $7.46 | $953,413 | 04:54:11 07/07/2025 |
| 159 |  Cryptomus |
UNI/USDT | $7.48 | $947,384 | 04:57:11 07/07/2025 |
| 160 | Crypto.com Exchange |
UNI/USD | $7.51 | $872,174 | 04:36:18 07/07/2025 |
| 161 | KCEX |
UNI/USDT | $7.48 | $818,630 | 04:57:10 07/07/2025 |
| 162 |  TGEX |
UNI/USDT | $7.51 | $813,083 | 05:00:16 07/07/2025 |
| 163 | WhiteBIT |
UNI/TRY | $7.42 | $807,041 | 04:54:09 07/07/2025 |
| 164 |  Fastex |
UNI/USDT | $7.46 | $801,683 | 04:54:07 07/07/2025 |
| 165 | Fastex |
UNI/USDC | $7.47 | $771,841 | 04:54:07 07/07/2025 |
| 166 |  Uniswap v3 (Ethereum) |
UNI/AAVE | $7.49 | $766,275 | 04:48:35 07/07/2025 |
| 167 |  Bitfinex |
UNI/USD | $7.51 | $759,276 | 04:59:53 07/07/2025 |
| 168 |  ONUS Pro |
UNI/VNDC | $7.50 | $734,854 | 05:00:16 07/07/2025 |
| 169 | Binance |
UNI/BTC | $7.48 | $721,321 | 04:56:54 07/07/2025 |
| 170 |  dYdX v4 |
UNI/USD | $7.50 | $711,450 | 05:01:19 07/07/2025 |
| 171 | B2Z Exchange |
UNI/USDC | $7.51 | $692,562 | 05:00:11 07/07/2025 |
| 172 | BITmarkets |
UNI/USDC | $7.48 | $691,753 | 04:57:08 07/07/2025 |
| 173 |  Bullish |
UNI/USDC | $7.48 | $688,244 | 04:57:16 07/07/2025 |
| 174 |  BiFinance |
UNI/USDT | $7.48 | $657,072 | 04:57:13 07/07/2025 |
| 175 | Pionex |
UNI/ETH | $7.48 | $648,675 | 04:57:15 07/07/2025 |
| 176 |  BtcTurk | Kripto |
UNI/TRY | $7.43 | $642,109 | 04:59:23 07/07/2025 |
| 177 |  Niza.io |
UNI/USD | $7.48 | $635,967 | 04:57:07 07/07/2025 |
| 178 |  BIT |
UNI/USDT | $7.48 | $635,542 | 04:58:29 07/07/2025 |
| 179 |  Coincall |
UNI/USD | $7.51 | $625,057 | 05:00:16 07/07/2025 |
| 180 |  AIA Exchange |
UNI/USDT | $7.51 | $609,409 | 05:00:12 07/07/2025 |
| 181 |  ICRYPEX |
UNI/USDT | $7.49 | $605,231 | 04:54:07 07/07/2025 |
| 182 | Bibox |
5UNI/USD | $5.86 | $595,483 | 05:00:12 07/07/2025 |
| 183 | Phemex |
UNI/USDC | $7.48 | $591,664 | 04:57:17 07/07/2025 |
| 184 | Binance |
UNI/FDUSD | $7.47 | $578,853 | 04:56:42 07/07/2025 |
| 185 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,585.16 | $561,155 | 04:51:25 07/07/2025 |
| 186 | Coinbase Exchange |
UNI/EUR | $7.49 | $505,614 | 04:56:55 07/07/2025 |
| 187 |  CoinEx |
UNI/USDT | $7.49 | $499,875 | 04:59:53 07/07/2025 |
| 188 | WhiteBIT |
UNI/USDC | $7.51 | $490,161 | 04:54:09 07/07/2025 |
| 189 | 4E |
UNI/USDT | $7.51 | $484,426 | 05:00:16 07/07/2025 |
| 190 | Kraken |
UNI/EUR | $7.47 | $460,320 | 04:59:55 07/07/2025 |
| 191 |  FMCPAY |
UNI/USDT | $7.47 | $454,676 | 04:54:08 07/07/2025 |
| 192 | CoinCatch |
UNI/USDT | $7.48 | $445,424 | 04:57:15 07/07/2025 |
| 193 |  Bit2Me |
UNI/EUR | $7.47 | $436,875 | 04:57:08 07/07/2025 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,598.02 | $434,616 | 05:02:47 07/07/2025 |
| 195 | Bitfinex |
UNI/USDT | $7.50 | $433,425 | 04:59:53 07/07/2025 |
| 196 |  CriptoSwaps |
UNI/USDT | $7.48 | $418,786 | 04:57:12 07/07/2025 |
| 197 |  Zedcex Exchange |
UNI/USDT | $7.48 | $415,717 | 04:57:11 07/07/2025 |
| 198 | Binance |
UNI/TRY | $7.50 | $403,679 | 04:56:54 07/07/2025 |
| 199 | PayBito |
UNI/EUR | $6.99 | $402,386 | 05:00:10 07/07/2025 |
| 200 | Binance |
UNI/ETH | $7.47 | $400,295 | 04:56:42 07/07/2025 |
| 201 | BlockFin |
UNI/USDT | $7.48 | $366,561 | 04:57:11 07/07/2025 |
| 202 |  EXMO.ME |
UNI/USDT | $7.47 | $362,832 | 04:54:07 07/07/2025 |
| 203 |  EXMO |
UNI/USDT | $7.49 | $361,497 | 04:48:07 07/07/2025 |
| 204 | Bit2Me |
UNI/USDC | $7.49 | $345,836 | 04:57:08 07/07/2025 |
| 205 |  Uniswap v3 (BSC) |
WBNB/UNI | $663.38 | $327,130 | 04:51:19 07/07/2025 |
| 206 |  Tokpie |
UNI/ETH | $7.57 | $310,489 | 05:00:11 07/07/2025 |
| 207 | WEEX |
UNI/USDT | $7.48 | $310,359 | 04:57:13 07/07/2025 |
| 208 |  Tokenize Xchange |
UNI/USD | $7.49 | $289,249 | 05:00:10 07/07/2025 |
| 209 | Gate |
UNI/USDT | $7.47 | $288,652 | 04:54:50 07/07/2025 |
| 210 |  WOO X |
UNI/USDT | $7.49 | $286,018 | 04:57:15 07/07/2025 |
| 211 |  Bitazza |
UNI/USDT | $7.48 | $277,601 | 05:00:11 07/07/2025 |
| 212 |  SecondBTC |
UNI/USDT | $7.48 | $274,440 | 04:57:12 07/07/2025 |
| 213 |  Binance TR |
UNI/TRY | $7.48 | $268,461 | 04:57:10 07/07/2025 |
| 214 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $663.43 | $259,795 | 04:51:19 07/07/2025 |
| 215 |  LocalTrade |
UNI/USDT | $7.47 | $257,422 | 04:54:07 07/07/2025 |
| 216 |  Gleec BTC |
UNI/USDT | $7.47 | $249,054 | 05:00:16 07/07/2025 |
| 217 | HitBTC |
UNI/USDT | $7.48 | $248,992 | 04:57:16 07/07/2025 |
| 218 |  Uniswap v2 |
UNI/WETH | $7.48 | $248,594 | 04:51:23 07/07/2025 |
| 219 |  Mandala Exchange |
UNI/USDT | $7.50 | $245,952 | 05:00:16 07/07/2025 |
| 220 |  Nonkyc.io Exchange |
UNI/USDT | $7.49 | $239,308 | 04:57:07 07/07/2025 |
| 221 | BtcTurk | Kripto |
UNI/USDT | $7.49 | $238,974 | 04:59:23 07/07/2025 |
| 222 |  Delta Exchange |
UNI/USDT | $7.51 | $237,119 | 05:00:16 07/07/2025 |
| 223 |  NexDAX |
UNI/USDT | $7.48 | $217,923 | 04:54:11 07/07/2025 |
| 224 | BloFin |
UNI/USDT | $7.48 | $217,750 | 04:57:07 07/07/2025 |
| 225 |  Bitkub |
UNI/THB | $7.50 | $190,121 | 04:57:07 07/07/2025 |
| 226 | TGEX |
UNI/USDT | $7.51 | $189,081 | 05:00:10 07/07/2025 |
| 227 |  GroveX |
UNI/USDT | $7.48 | $186,869 | 04:57:12 07/07/2025 |
| 228 |  Globe Derivative Exchange |
UNI/USD | $7.51 | $176,002 | 05:00:17 07/07/2025 |
| 229 |  Bitcoiva |
UNI/INR | $7.80 | $168,913 | 05:00:08 07/07/2025 |
| 230 |  BlueBit |
UNI/USDT | $7.47 | $168,387 | 04:57:08 07/07/2025 |
| 231 | Pionex |
UNI/USDT | $7.48 | $163,558 | 04:57:07 07/07/2025 |
| 232 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $163,162 | 05:02:24 07/07/2025 |
| 233 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.55 | $153,495 | 05:02:23 07/07/2025 |
| 234 | Gate |
UNI/USDC | $7.47 | $152,571 | 04:56:54 07/07/2025 |
| 235 |  BitDelta |
UNI/USDT | $7.48 | $147,807 | 04:57:07 07/07/2025 |
| 236 |  Qmall Exchange |
UNI/USDT | $7.48 | $145,669 | 04:57:11 07/07/2025 |
| 237 |  XBO.com |
UNI/USDT | $7.46 | $127,552 | 04:54:07 07/07/2025 |
| 238 | Coinbase Exchange |
UNI/GBP | $7.37 | $127,366 | 04:56:55 07/07/2025 |
| 239 |  BigONE |
UNI/USDT | $7.45 | $127,288 | 04:54:11 07/07/2025 |
| 240 | XBO.com |
UNI/USDC | $7.48 | $126,904 | 04:54:07 07/07/2025 |
| 241 | XBO.com |
UNI/EUR | $7.49 | $126,612 | 04:54:07 07/07/2025 |
| 242 |  Gemini |
UNI/GUSD | $7.48 | $120,616 | 04:59:23 07/07/2025 |
| 243 | Gemini |
UNI/USD | $7.48 | $120,616 | 04:59:23 07/07/2025 |
| 244 | LeveX |
UNI/USDT | $7.51 | $116,627 | 05:00:10 07/07/2025 |
| 245 | XBO.com |
UNI/USD | $7.48 | $115,763 | 04:54:07 07/07/2025 |
| 246 | WhiteBIT |
UNI/EUR | $7.50 | $113,475 | 04:54:09 07/07/2025 |
| 247 | Niza.io |
UNI/EUR | $7.47 | $111,799 | 04:57:07 07/07/2025 |
| 248 | Bitcastle |
UNI/USDT | $7.50 | $109,180 | 05:00:11 07/07/2025 |
| 249 |  GMX (Arbitrum) |
LINK/UNI | $13.57 | $108,627 | 04:57:10 07/07/2025 |
| 250 |  Blynex |
UNI/USDT | $7.50 | $107,695 | 05:00:10 07/07/2025 |
| 251 | FMCPAY |
UNI/BTC | $7.47 | $101,775 | 04:54:08 07/07/2025 |
| 252 | Bitcoiva |
UNI/USDT | $7.48 | $96,385.85 | 05:00:08 07/07/2025 |
| 253 | BlueBit |
UNI/BTC | $6.24 | $96,025.30 | 04:57:08 07/07/2025 |
| 254 | Bitstamp |
UNI/EUR | $7.51 | $95,669.30 | 04:59:53 07/07/2025 |
| 255 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.54 | $92,717.71 | 05:01:23 07/07/2025 |
| 256 | GMX (Arbitrum) |
UNI/FRAX | $7.49 | $92,691.52 | 04:57:10 07/07/2025 |
| 257 |  Bitso |
UNI/USD | $7.49 | $83,665.80 | 04:59:23 07/07/2025 |
| 258 |  LATOKEN |
UNI/USDT | $7.54 | $81,841.36 | 04:54:13 07/07/2025 |
| 259 |  EllipX |
UNI/USDC | $7.49 | $81,318.82 | 05:00:12 07/07/2025 |
| 260 |  Koinpark |
UNI/INR | $7.63 | $80,369.77 | 05:00:12 07/07/2025 |
| 261 | ONUS Pro |
UNI/VNDC | $7.52 | $78,695.18 | 05:00:11 07/07/2025 |
| 262 |  Bitrue |
UNI/USDT | $7.48 | $77,487.98 | 04:57:09 07/07/2025 |
| 263 | Bitrue |
UNI/USDC | $7.49 | $76,774.79 | 04:57:09 07/07/2025 |
| 264 | PointPay |
UNI/USDC | $7.49 | $75,079.94 | 04:57:11 07/07/2025 |
| 265 | Uniswap v3 (BSC) |
UNI/XVS | $7.41 | $74,740.86 | 07:59:27 06/07/2025 |
| 266 | Koinpark |
UNI/USDT | $7.51 | $73,564.45 | 05:00:12 07/07/2025 |
| 267 |  Tothemoon |
UNI/USDT | $7.49 | $71,110.85 | 04:57:10 07/07/2025 |
| 268 | Skybit |
UNI/USDT | $7.51 | $65,747.99 | 05:00:08 07/07/2025 |
| 269 |  MGBX |
UNI/USDT | $7.49 | $64,771.21 | 04:57:11 07/07/2025 |
| 270 |  TRIV |
UNI/IDR | $7.53 | $58,020.32 | 05:00:15 07/07/2025 |
| 271 | TRIV |
UNI/USDT | $7.51 | $58,019.92 | 05:00:15 07/07/2025 |
| 272 | Bybit |
UNI/USDC | $7.47 | $53,950.87 | 04:54:10 07/07/2025 |
| 273 |  Paribu |
UNI/TRY | $7.44 | $53,080.19 | 04:58:53 07/07/2025 |
| 274 | Nonkyc.io Exchange |
UNI/USDC | $7.47 | $47,426.62 | 04:57:07 07/07/2025 |
| 275 |  Aster |
UNI/USDT | $7.51 | $46,161.72 | 05:00:16 07/07/2025 |
| 276 | FMFW.io |
UNI/BTC | $7.47 | $44,852.86 | 04:51:08 07/07/2025 |
| 277 | HitBTC |
UNI/BTC | $7.49 | $44,760.24 | 04:57:09 07/07/2025 |
| 278 |  Coinone |
UNI/KRW | $7.48 | $42,538.59 | 04:59:23 07/07/2025 |
| 279 |  Tokocrypto |
UNI/USDT | $7.49 | $41,882.80 | 04:57:12 07/07/2025 |
| 280 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $660.93 | $41,787.94 | 04:56:55 07/07/2025 |
| 281 | GMX (Arbitrum) |
WETH/UNI | $2,589.04 | $40,812.23 | 04:57:10 07/07/2025 |
| 282 |  Finexbox |
UNI/USDT | $7.90 | $40,339.43 | 05:00:10 07/07/2025 |
| 283 | Azbit |
UNI/BTC | $7.48 | $39,890.82 | 04:57:10 07/07/2025 |
| 284 | GMX (Arbitrum) |
UNI/USDC | $7.48 | $39,125.49 | 04:57:10 07/07/2025 |
| 285 | Kraken |
UNI/XBT | $7.51 | $38,509.54 | 04:59:25 07/07/2025 |
| 286 |  VinDAX |
UNI/USDT | $7.51 | $37,734.91 | 05:00:11 07/07/2025 |
| 287 |  Kanga Exchange |
UNI/USDT | $7.48 | $37,228.13 | 04:54:11 07/07/2025 |
| 288 |  Binance TH |
UNI/USDT | $7.49 | $37,215.45 | 04:57:11 07/07/2025 |
| 289 |  Flipster |
UNI/USDT | $7.48 | $37,155.91 | 04:57:16 07/07/2025 |
| 290 | Kanga Exchange |
UNI/USDC | $7.47 | $34,618.30 | 04:54:11 07/07/2025 |
| 291 |  Uniswap v4 (BSC) |
ETH/UNI | $2,599.54 | $33,066.24 | 05:01:06 07/07/2025 |
| 292 |  Mercado Bitcoin |
UNI/BRL | $7.57 | $32,995.42 | 04:57:11 07/07/2025 |
| 293 | Uniswap v4 (Arbitrum) |
ETH/UNI | $2,584.30 | $31,437.67 | 04:51:25 07/07/2025 |
| 294 | GMX (Arbitrum) |
BTC/UNI | $109,165 | $29,758.24 | 04:57:10 07/07/2025 |
| 295 | BingX |
UNI/USDC | $7.48 | $28,314.95 | 04:57:11 07/07/2025 |
| 296 |  Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9972 | $28,304.10 | 04:59:23 07/07/2025 |
| 297 | EXMO.ME |
UNI/BTC | $7.49 | $26,876.41 | 04:54:07 07/07/2025 |
| 298 |  Bitexen |
UNI/TRY | $7.36 | $26,093.51 | 04:57:07 07/07/2025 |
| 299 |  Dzengi.com |
UNI/USD | $7.47 | $24,199.59 | 05:00:13 07/07/2025 |
| 300 |  Binance.US |
UNI/USDT | $7.53 | $22,020.14 | 04:59:53 07/07/2025 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:29 07/07/2025, cặp giao dịch UNI/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $313,230,397 với tỷ giá $7.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.