
Thị trường Uniswap (UNI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
UNI/USDT | $7.60 | $197,012,736 | 18:00:26 08/07/2025 |
2 | ![]() |
UNI/USDT | $7.49 | $163,544,414 | 17:54:16 08/07/2025 |
3 | ![]() |
UNI/USDT | $7.49 | $150,634,392 | 17:57:17 08/07/2025 |
4 | ![]() |
UNI/USDT | $7.60 | $131,782,837 | 18:00:15 08/07/2025 |
5 | ![]() |
UNI/USDT | $7.41 | $103,995,728 | 13:18:16 07/07/2025 |
6 | ![]() |
UNI/USDT | $7.49 | $102,424,593 | 17:54:16 08/07/2025 |
7 | ![]() |
UNI/USDT | $14.15 | $100,442,488 | 17:57:15 08/07/2025 |
8 | ![]() |
UNI/USDT | $7.50 | $92,069,814 | 17:57:16 08/07/2025 |
9 | ![]() |
UNI/USDT | $7.48 | $85,906,619 | 17:55:44 08/07/2025 |
10 | ![]() |
UNI/USDT | $7.60 | $80,411,506 | 18:00:25 08/07/2025 |
11 | ![]() |
UNI/USDT | $7.60 | $59,523,800 | 18:00:17 08/07/2025 |
12 | ![]() |
UNI/USDT | $7.50 | $57,169,531 | 17:57:16 08/07/2025 |
13 | ![]() |
UNI/USDT | $7.50 | $57,146,632 | 17:57:29 08/07/2025 |
14 | ![]() |
UNI/USDT | $7.60 | $56,490,664 | 18:00:19 08/07/2025 |
15 | ![]() |
UNI/USDT | $7.60 | $56,261,472 | 18:00:21 08/07/2025 |
16 | ![]() |
UNI/USDT | $7.50 | $54,263,138 | 17:57:17 08/07/2025 |
17 | ![]() |
UNI/USDT | $7.50 | $53,747,949 | 17:57:16 08/07/2025 |
18 | ![]() |
UNI/USDT | $7.59 | $53,151,290 | 18:00:16 08/07/2025 |
19 | ![]() |
UNI/USDT | $7.50 | $51,625,833 | 17:57:17 08/07/2025 |
20 | ![]() |
UNI/USDT | $7.49 | $47,494,764 | 17:54:16 08/07/2025 |
21 | ![]() |
UNI/USDT | $7.48 | $46,087,850 | 17:51:19 08/07/2025 |
22 | ![]() |
UNI/USDT | $7.49 | $44,506,712 | 17:57:19 08/07/2025 |
23 | ![]() |
UNI/USDT | $7.50 | $42,918,863 | 17:57:16 08/07/2025 |
24 | ![]() |
UNI/USDT | $7.50 | $41,549,294 | 17:57:16 08/07/2025 |
25 | ![]() |
UNI/USDT | $7.60 | $40,901,681 | 18:00:16 08/07/2025 |
26 | ![]() |
UNI/USDT | $7.49 | $39,514,295 | 17:54:16 08/07/2025 |
27 | ![]() |
UNI/USDT | $7.50 | $36,236,222 | 17:57:15 08/07/2025 |
28 | ![]() |
UNI/USDT | $7.48 | $34,258,430 | 17:54:16 08/07/2025 |
29 | ![]() |
UNI/USDT | $7.50 | $34,140,842 | 17:56:52 08/07/2025 |
30 | ![]() |
UNI/USDT | $7.50 | $32,831,184 | 17:57:16 08/07/2025 |
31 | ![]() |
UNI/USDT | $7.59 | $32,009,639 | 18:00:07 08/07/2025 |
32 | ![]() |
UNI/USDT | $7.60 | $29,644,832 | 18:00:10 08/07/2025 |
33 | ![]() |
UNI/USDT | $7.60 | $26,875,412 | 18:00:09 08/07/2025 |
34 | ![]() |
UNI/USDT | $7.49 | $25,844,926 | 17:54:17 08/07/2025 |
35 | ![]() |
UNI/USDT | $7.50 | $25,631,167 | 17:57:16 08/07/2025 |
36 | ![]() |
UNI/USDT | $7.49 | $24,194,942 | 17:57:19 08/07/2025 |
37 | ![]() |
UNI/USDT | $7.55 | $24,190,651 | 18:03:17 08/07/2025 |
38 | ![]() |
UNI/USDT | $7.50 | $23,958,646 | 17:57:19 08/07/2025 |
39 | ![]() |
UNI/USDT | $7.59 | $23,531,018 | 18:00:22 08/07/2025 |
40 | ![]() |
UNI/USDT | $7.49 | $23,525,950 | 17:57:21 08/07/2025 |
41 | ![]() |
UNI/USDT | $7.50 | $22,872,905 | 17:57:15 08/07/2025 |
42 | ![]() |
UNI/USDT | $7.60 | $22,332,687 | 18:00:19 08/07/2025 |
43 | ![]() |
UNI/USDT | $7.49 | $21,085,861 | 17:57:16 08/07/2025 |
44 | ![]() |
UNI/USDT | $7.50 | $20,560,228 | 17:57:18 08/07/2025 |
45 | ![]() |
UNI/USD | $7.49 | $19,975,720 | 17:54:51 08/07/2025 |
46 | ![]() |
UNI/USDT | $7.50 | $18,420,824 | 17:57:17 08/07/2025 |
47 | ![]() |
UNI/USDT | $7.59 | $18,255,762 | 18:00:07 08/07/2025 |
48 | ![]() |
UNI/USDT | $7.60 | $17,624,601 | 18:00:17 08/07/2025 |
49 | ![]() |
UNI/USDT | $7.49 | $17,393,642 | 17:57:16 08/07/2025 |
50 | ![]() |
UNI/USDT | $7.50 | $17,393,568 | 17:57:15 08/07/2025 |
51 | ![]() |
UNI/USD | $7.60 | $16,732,894 | 18:00:16 08/07/2025 |
52 | ![]() |
UNI/vUNI | $7.53 | $16,552,768 | 17:57:09 08/07/2025 |
53 | ![]() |
UNI/USDT | $7.50 | $15,172,951 | 17:57:17 08/07/2025 |
54 | ![]() |
UNI/USDT | $7.46 | $14,510,883 | 17:48:15 08/07/2025 |
55 | ![]() |
UNI/USDT | $7.59 | $14,398,786 | 18:00:15 08/07/2025 |
56 | ![]() |
UNI/USDT | $7.50 | $14,355,977 | 17:57:16 08/07/2025 |
57 | ![]() |
UNI/USDT | $7.49 | $14,270,230 | 17:57:16 08/07/2025 |
58 | ![]() |
UNI/USDT | $7.58 | $14,237,808 | 18:00:16 08/07/2025 |
59 | ![]() |
UNI/USDT | $7.49 | $13,795,939 | 17:57:16 08/07/2025 |
60 | ![]() |
UNI/USDT | $7.59 | $13,484,480 | 18:00:07 08/07/2025 |
61 | ![]() |
UNI/USDT | $7.50 | $12,783,831 | 17:57:13 08/07/2025 |
62 | ![]() |
UNI/USDT | $7.59 | $11,652,578 | 18:00:08 08/07/2025 |
63 | ![]() |
UNI/USDT | $7.60 | $11,126,240 | 18:00:09 08/07/2025 |
64 | ![]() |
UNI/USDT | $7.50 | $10,721,784 | 17:57:08 08/07/2025 |
65 | ![]() |
UNI/USDT | $7.59 | $10,557,214 | 17:59:24 08/07/2025 |
66 | ![]() |
UNI/USDT | $7.50 | $10,454,187 | 17:57:11 08/07/2025 |
67 | ![]() |
UNI/USDT | $7.50 | $10,446,553 | 17:56:54 08/07/2025 |
68 | ![]() |
UNI/USDT | $7.50 | $10,338,365 | 17:57:10 08/07/2025 |
69 | ![]() |
UNI/USDT | $7.50 | $10,202,453 | 17:57:08 08/07/2025 |
70 | ![]() |
UNI/USDT | $7.50 | $10,180,485 | 17:57:09 08/07/2025 |
71 | ![]() |
UNI/USDT | $7.50 | $10,061,225 | 18:00:17 08/07/2025 |
72 | ![]() |
UNI/USDT | $7.51 | $9,679,341 | 17:57:15 08/07/2025 |
73 | ![]() |
UNI/USD | $7.48 | $9,340,480 | 17:55:44 08/07/2025 |
74 | ![]() |
UNI/USDT | $7.50 | $8,497,656 | 17:57:08 08/07/2025 |
75 | ![]() |
UNI/USDT | $7.59 | $8,391,959 | 18:00:07 08/07/2025 |
76 | ![]() |
UNI/SGD | $7.99 | $8,102,129 | 18:00:07 08/07/2025 |
77 | ![]() |
UNI/USDT | $7.50 | $7,898,235 | 17:57:09 08/07/2025 |
78 | ![]() |
UNI/USDT | $7.48 | $7,869,132 | 17:48:21 08/07/2025 |
79 | ![]() |
UNI/USD | $7.51 | $7,191,787 | 18:00:07 08/07/2025 |
80 | ![]() |
UNI/USDT | $7.59 | $7,135,759 | 17:59:23 08/07/2025 |
81 | ![]() |
UNI/USDT | $7.50 | $6,599,437 | 17:57:09 08/07/2025 |
82 | ![]() |
UNI/USDT | $7.50 | $5,944,750 | 17:57:09 08/07/2025 |
83 | ![]() |
UNI/USDT | $7.50 | $5,943,539 | 17:57:10 08/07/2025 |
84 | ![]() |
UNI/USD | $7.50 | $5,837,193 | 17:57:16 08/07/2025 |
85 | ![]() |
UNI/USD | $7.48 | $5,815,857 | 17:51:19 08/07/2025 |
86 | ![]() |
UNI/USDT | $7.59 | $5,700,697 | 17:59:24 08/07/2025 |
87 | ![]() |
UNI/USDT | $7.59 | $5,694,934 | 18:00:08 08/07/2025 |
88 | ![]() |
UNI/USDT | $7.49 | $5,591,297 | 17:54:11 08/07/2025 |
89 | ![]() |
UNI/USDT | $7.49 | $5,552,731 | 17:54:08 08/07/2025 |
90 | ![]() |
UNI/USDT | $7.49 | $5,463,065 | 17:54:08 08/07/2025 |
91 | ![]() |
UNI/USDT | $7.50 | $5,209,869 | 17:57:09 08/07/2025 |
92 | ![]() |
UNI/USDT | $7.50 | $5,185,783 | 17:57:08 08/07/2025 |
93 | ![]() |
UNI/USDT | $7.60 | $4,621,024 | 18:00:16 08/07/2025 |
94 | ![]() |
UNISWAP/USDT | $7.50 | $4,514,369 | 17:57:09 08/07/2025 |
95 | ![]() |
UNI/USDC | $7.49 | $4,383,973 | 17:54:16 08/07/2025 |
96 | ![]() |
UNI/USD | $7.50 | $4,223,013 | 17:56:55 08/07/2025 |
97 | ![]() |
UNI/USDT | $7.59 | $3,922,026 | 18:00:07 08/07/2025 |
98 | ![]() |
UNI/USDT | $7.49 | $3,866,315 | 17:57:12 08/07/2025 |
99 | ![]() |
UNI/USDT | $7.60 | $3,760,278 | 18:00:18 08/07/2025 |
100 | ![]() |
UNI/USDT | $7.50 | $3,747,807 | 17:57:11 08/07/2025 |
101 | ![]() |
UNI/USDT | $7.50 | $3,744,033 | 17:57:17 08/07/2025 |
102 | ![]() |
UNI/USDT | $7.49 | $3,714,400 | 17:57:16 08/07/2025 |
103 | ![]() |
UNI/USDT | $7.59 | $3,577,585 | 18:00:17 08/07/2025 |
104 | ![]() |
UNI/USDT | $7.49 | $3,566,262 | 17:57:17 08/07/2025 |
105 | ![]() |
UNI/USDT | $7.49 | $3,540,141 | 17:57:16 08/07/2025 |
106 | ![]() |
UNI/USDT | $7.60 | $3,491,362 | 18:00:08 08/07/2025 |
107 | ![]() |
UNI/USD | $7.59 | $3,286,446 | 18:00:08 08/07/2025 |
108 | ![]() |
UNI/USD | $7.50 | $3,274,393 | 17:57:09 08/07/2025 |
109 | ![]() |
UNI/USDT | $7.49 | $3,270,334 | 18:00:07 08/07/2025 |
110 | ![]() |
UNI/KRW | $7.47 | $3,254,119 | 17:56:53 08/07/2025 |
111 | ![]() |
UNI/USDC | $7.49 | $3,154,378 | 17:56:52 08/07/2025 |
112 | ![]() |
UNI/USDT | $7.47 | $3,098,763 | 17:48:07 08/07/2025 |
113 | ![]() |
UNI/USDT | $7.49 | $2,977,695 | 17:57:16 08/07/2025 |
114 | ![]() |
UNI/USDC | $7.60 | $2,546,097 | 18:00:15 08/07/2025 |
115 | ![]() |
UNI/USDC | $7.49 | $2,456,956 | 17:54:11 08/07/2025 |
116 | ![]() |
UNI/USDT | $7.59 | $2,452,452 | 18:00:08 08/07/2025 |
117 | ![]() |
UNI/USDT | $7.50 | $2,429,263 | 17:57:10 08/07/2025 |
118 | ![]() |
UNI/USDT | $7.50 | $2,429,258 | 17:57:10 08/07/2025 |
119 | ![]() |
UNI/USDT | $7.48 | $2,294,347 | 17:45:09 08/07/2025 |
120 | ![]() |
UNI/USDT | $7.50 | $2,224,197 | 17:57:08 08/07/2025 |
121 | ![]() |
UNI/USDT | $7.50 | $2,221,062 | 17:57:10 08/07/2025 |
122 | ![]() |
UNI/USDT | $7.60 | $2,145,272 | 18:00:09 08/07/2025 |
123 | ![]() |
UNI/USDT | $7.59 | $2,082,048 | 18:00:10 08/07/2025 |
124 | ![]() |
UNI/USDT | $7.48 | $2,049,692 | 17:48:07 08/07/2025 |
125 | ![]() |
UNI/USDT | $7.59 | $2,042,708 | 17:59:23 08/07/2025 |
126 | ![]() |
UNI/USDT | $7.60 | $1,885,049 | 18:00:17 08/07/2025 |
127 | ![]() |
UNI/USDT | $7.59 | $1,807,595 | 18:00:09 08/07/2025 |
128 | ![]() |
UNI/USDT | $7.50 | $1,790,461 | 17:57:10 08/07/2025 |
129 | ![]() |
UNI/USDT | $7.50 | $1,784,055 | 17:57:08 08/07/2025 |
130 | ![]() |
UNI/USDT | $7.49 | $1,755,512 | 17:54:08 08/07/2025 |
131 | ![]() |
UNI/USDT | $7.49 | $1,700,505 | 17:59:48 08/07/2025 |
132 | ![]() |
UNI/USDT | $7.50 | $1,674,517 | 17:57:09 08/07/2025 |
133 | ![]() |
UNI/USDT | $7.49 | $1,625,127 | 17:57:09 08/07/2025 |
134 | ![]() |
UNI/KRW | $7.55 | $1,577,257 | 17:59:24 08/07/2025 |
135 | ![]() |
UNI/USDT | $7.60 | $1,513,579 | 18:00:13 08/07/2025 |
136 | ![]() |
UNI/USDT | $7.50 | $1,476,293 | 17:57:08 08/07/2025 |
137 | ![]() |
UNI/USDT | $7.59 | $1,471,719 | 18:00:08 08/07/2025 |
138 | ![]() |
UNI/USDT | $7.59 | $1,402,327 | 18:00:17 08/07/2025 |
139 | ![]() |
UNI/USDT | $7.59 | $1,358,725 | 18:00:07 08/07/2025 |
140 | ![]() |
UNI/USDT | $7.48 | $1,328,502 | 17:54:17 08/07/2025 |
141 | ![]() |
UNI/USDT | $7.49 | $1,274,901 | 17:57:09 08/07/2025 |
142 | ![]() |
UNI/USDT | $7.50 | $1,265,769 | 17:57:08 08/07/2025 |
143 | ![]() |
UNI/USDT | $7.58 | $1,254,825 | 18:00:12 08/07/2025 |
144 | ![]() |
UNI/USDT | $7.46 | $1,252,394 | 17:45:10 08/07/2025 |
145 | ![]() |
UNI/USDT | $7.53 | $1,248,213 | 18:00:11 08/07/2025 |
146 | ![]() |
UNI/USDT | $7.60 | $936,988 | 18:00:16 08/07/2025 |
147 | ![]() |
UNI/TRY | $7.51 | $906,277 | 17:57:08 08/07/2025 |
148 | ![]() |
UNI/FDUSD | $7.50 | $903,474 | 17:56:42 08/07/2025 |
149 | ![]() |
UNI/USD | $7.60 | $898,715 | 17:59:23 08/07/2025 |
150 | ![]() |
UNI/USDT | $7.60 | $838,293 | 18:00:16 08/07/2025 |
151 | ![]() |
UNI/USDT | $7.49 | $813,286 | 17:57:09 08/07/2025 |
152 | ![]() |
UNI/USDT | $7.49 | $781,036 | 17:57:09 08/07/2025 |
153 | ![]() |
UNI/ETH | $7.48 | $775,851 | 17:45:09 08/07/2025 |
154 | ![]() |
UNI/USDT | $7.50 | $761,239 | 17:57:10 08/07/2025 |
155 | ![]() |
UNI/USDC | $7.49 | $758,997 | 17:57:09 08/07/2025 |
156 | ![]() |
UNI/USDC | $7.46 | $748,208 | 17:45:09 08/07/2025 |
157 | ![]() |
UNI/USDT | $7.50 | $716,585 | 17:57:08 08/07/2025 |
158 | ![]() |
UNI/USDT | $7.50 | $697,257 | 17:57:08 08/07/2025 |
159 | ![]() |
UNI/USDT | $7.49 | $692,048 | 17:54:07 08/07/2025 |
160 | ![]() |
UNI/USDT | $7.50 | $687,749 | 17:57:11 08/07/2025 |
161 | ![]() |
UNI/USDC | $7.59 | $628,360 | 18:00:08 08/07/2025 |
162 | ![]() |
UNI/USDC | $7.50 | $624,447 | 17:57:09 08/07/2025 |
163 | ![]() |
UNI/USDT | $7.50 | $617,555 | 17:57:09 08/07/2025 |
164 | ![]() |
5UNI/USD | $5.86 | $602,127 | 18:00:11 08/07/2025 |
165 | ![]() |
UNI/USDT | $7.59 | $593,005 | 18:00:09 08/07/2025 |
166 | ![]() |
UNI/USDT | $7.50 | $586,048 | 17:57:11 08/07/2025 |
167 | ![]() |
UNI/USD | $7.58 | $581,767 | 17:59:24 08/07/2025 |
168 | ![]() |
UNI/USDT | $7.50 | $570,066 | 17:57:08 08/07/2025 |
169 | ![]() |
UNI/USDT | $7.50 | $558,538 | 17:57:08 08/07/2025 |
170 | ![]() |
UNI/USDT | $7.50 | $543,598 | 17:57:30 08/07/2025 |
171 | ![]() |
UNI/USDT | $7.59 | $514,899 | 18:00:13 08/07/2025 |
172 | ![]() |
UNI/USDT | $7.61 | $510,422 | 18:00:09 08/07/2025 |
173 | ![]() |
UNI/USDC | $7.49 | $469,636 | 17:56:24 08/07/2025 |
174 | ![]() |
UNI/USDT | $7.49 | $463,364 | 17:54:10 08/07/2025 |
175 | ![]() |
UNI/USD | $7.59 | $447,819 | 17:59:23 08/07/2025 |
176 | ![]() |
UNI/USDC | $7.50 | $427,651 | 17:57:11 08/07/2025 |
177 | ![]() |
UNI/USDT | $7.49 | $425,820 | 17:54:15 08/07/2025 |
178 | ![]() |
UNI/USDT | $7.49 | $410,738 | 17:54:13 08/07/2025 |
179 | ![]() |
UNI/EUR | $6.96 | $402,674 | 18:00:07 08/07/2025 |
180 | ![]() |
UNI/USDT | $7.60 | $370,933 | 18:01:29 08/07/2025 |
181 | ![]() |
UNI/USD | $7.55 | $355,441 | 18:03:16 08/07/2025 |
182 | ![]() |
UNI/USDT | $7.48 | $345,022 | 17:48:08 08/07/2025 |
183 | ![]() |
UNI/ETH | $7.50 | $341,656 | 17:57:17 08/07/2025 |
184 | ![]() |
UNI/USDT | $7.48 | $339,323 | 18:00:09 08/07/2025 |
185 | ![]() |
UNI/AAVE | $7.58 | $330,095 | 17:58:47 08/07/2025 |
186 | ![]() |
UNI/USDT | $7.49 | $326,934 | 17:57:08 08/07/2025 |
187 | ![]() |
UNI/USDT | $7.49 | $326,084 | 17:54:15 08/07/2025 |
188 | ![]() |
UNI/USD | $7.49 | $324,581 | 17:57:09 08/07/2025 |
189 | ![]() |
UNI/USDC | $7.49 | $316,577 | 17:57:17 08/07/2025 |
190 | ![]() |
UNI/USDC | $7.50 | $315,199 | 17:57:08 08/07/2025 |
191 | ![]() |
UNI/BTC | $7.49 | $306,207 | 17:56:42 08/07/2025 |
192 | ![]() |
UNI/ETH | $7.45 | $286,832 | 18:00:09 08/07/2025 |
193 | ![]() |
UNI/USD | $7.60 | $275,469 | 18:04:19 08/07/2025 |
194 | ![]() |
UNI/USDT | $7.61 | $271,192 | 18:00:09 08/07/2025 |
195 | ![]() |
UNI/USDT | $7.59 | $265,440 | 17:59:23 08/07/2025 |
196 | ![]() |
UNI/USD | $7.58 | $259,360 | 18:00:07 08/07/2025 |
197 | ![]() |
UNI/EUR | $7.49 | $255,275 | 17:57:09 08/07/2025 |
198 | ![]() |
UNI/USDT | $7.55 | $242,126 | 18:03:16 08/07/2025 |
199 | ![]() |
UNI/USDT | $7.53 | $211,910 | 17:57:50 08/07/2025 |
200 | ![]() |
UNI/EUR | $7.49 | $200,079 | 17:56:55 08/07/2025 |
201 | ![]() |
UNI/USDT | $7.59 | $197,623 | 18:00:11 08/07/2025 |
202 | ![]() |
UNI/USDC | $7.49 | $195,896 | 17:56:54 08/07/2025 |
203 | ![]() |
UNI/USDT | $7.49 | $194,286 | 17:57:08 08/07/2025 |
204 | ![]() |
UNI/USDT | $7.60 | $188,918 | 18:00:16 08/07/2025 |
205 | ![]() |
UNI/USDT | $7.49 | $188,845 | 17:57:16 08/07/2025 |
206 | ![]() |
UNI/USDT | $7.49 | $188,838 | 18:00:16 08/07/2025 |
207 | ![]() |
UNI/USD | $7.48 | $178,896 | 17:45:43 08/07/2025 |
208 | ![]() |
UNI/USDT | $7.55 | $176,905 | 18:03:16 08/07/2025 |
209 | ![]() |
WBNB/UNI | $657.65 | $171,399 | 17:58:41 08/07/2025 |
210 | ![]() |
UNI/GBP | $7.49 | $165,753 | 17:56:24 08/07/2025 |
211 | ![]() |
UNI/USDT | $7.42 | $164,440 | 17:54:08 08/07/2025 |
212 | ![]() |
UNI/INR | $7.83 | $160,764 | 18:00:09 08/07/2025 |
213 | ![]() |
UNI/THB | $7.49 | $160,385 | 17:57:09 08/07/2025 |
214 | ![]() |
UNI/USDT | $7.50 | $158,059 | 17:57:09 08/07/2025 |
215 | ![]() |
UNI/TRY | $7.49 | $150,857 | 17:56:42 08/07/2025 |
216 | ![]() |
UNI/USDT | $7.50 | $148,805 | 17:57:14 08/07/2025 |
217 | ![]() |
UNI/USDT | $7.49 | $143,949 | 17:57:10 08/07/2025 |
218 | ![]() |
UNI/VNDC | $7.59 | $141,865 | 18:00:16 08/07/2025 |
219 | ![]() |
UNI/USD | $7.58 | $141,729 | 18:00:08 08/07/2025 |
220 | ![]() |
UNI/USDC | $7.50 | $138,928 | 17:57:08 08/07/2025 |
221 | ![]() |
UNI/USDT | $7.50 | $138,669 | 17:57:15 08/07/2025 |
222 | ![]() |
UNI/USDT | $7.59 | $136,314 | 18:00:11 08/07/2025 |
223 | ![]() |
UNI/EUR | $7.59 | $133,662 | 17:59:24 08/07/2025 |
224 | ![]() |
UNI/USDT | $7.59 | $132,309 | 18:00:15 08/07/2025 |
225 | ![]() |
UNI/USDT | $7.48 | $130,518 | 17:51:07 08/07/2025 |
226 | ![]() |
UNI/USDC | $7.58 | $130,352 | 18:00:07 08/07/2025 |
227 | ![]() |
UNI/USDT | $7.60 | $130,058 | 18:00:07 08/07/2025 |
228 | ![]() |
UNI/EUR | $7.58 | $129,789 | 18:00:07 08/07/2025 |
229 | ![]() |
UNI/TRY | $7.58 | $126,756 | 17:59:23 08/07/2025 |
230 | ![]() |
UNI/USDT | $7.59 | $118,645 | 18:00:08 08/07/2025 |
231 | ![]() |
UNI/USD | $7.58 | $118,611 | 18:00:07 08/07/2025 |
232 | ![]() |
UNI/USDT | $7.47 | $115,027 | 17:48:07 08/07/2025 |
233 | ![]() |
UNI/USD | $7.50 | $103,372 | 17:57:16 08/07/2025 |
234 | ![]() |
UNI/ETH | $7.50 | $101,223 | 17:56:42 08/07/2025 |
235 | ![]() |
WBNB/UNI | $662.71 | $100,392 | 17:56:29 08/07/2025 |
236 | ![]() |
UNI/USDT | $7.49 | $100,002 | 17:54:07 08/07/2025 |
237 | ![]() |
UNI/USDT | $7.50 | $99,576.47 | 17:57:09 08/07/2025 |
238 | ![]() |
ETH/UNI | $2,567.90 | $97,768.30 | 18:00:23 08/07/2025 |
239 | ![]() |
UNI/USDT | $7.58 | $97,577.88 | 18:00:07 08/07/2025 |
240 | ![]() |
UNI/BTC | $7.49 | $96,228.09 | 17:54:08 08/07/2025 |
241 | ![]() |
UNI/BTC | $7.49 | $96,095.29 | 17:54:10 08/07/2025 |
242 | ![]() |
UNI/EUR | $7.48 | $93,050.51 | 17:57:08 08/07/2025 |
243 | ![]() |
UNI/EUR | $7.49 | $92,954.36 | 17:57:08 08/07/2025 |
244 | ![]() |
UNI/USDT | $7.50 | $91,770.11 | 18:00:09 08/07/2025 |
245 | ![]() |
UNI/USDT | $7.59 | $90,435.57 | 18:00:08 08/07/2025 |
246 | ![]() |
UNI/USDT | $7.49 | $88,390.79 | 17:54:08 08/07/2025 |
247 | ![]() |
UNI/USDC | $7.50 | $85,757.91 | 17:57:10 08/07/2025 |
248 | ![]() |
UNI/USDT | $7.57 | $82,395.62 | 17:59:23 08/07/2025 |
249 | ![]() |
UNI/INR | $7.73 | $80,419.45 | 18:00:09 08/07/2025 |
250 | ![]() |
UNI/TRY | $7.49 | $79,382.30 | 17:57:09 08/07/2025 |
251 | ![]() |
UNI/USDC | $7.58 | $77,526.10 | 18:00:09 08/07/2025 |
252 | ![]() |
UNI/USDT | $7.59 | $76,455.41 | 18:00:08 08/07/2025 |
253 | ![]() |
UNI/USDC | $7.54 | $76,415.76 | 18:00:10 08/07/2025 |
254 | ![]() |
UNI/USDT | $7.49 | $75,028.91 | 17:57:08 08/07/2025 |
255 | ![]() |
UNI/USDT | $7.59 | $73,609.92 | 18:00:09 08/07/2025 |
256 | ![]() |
UNI/USDT | $7.57 | $72,776.96 | 17:59:23 08/07/2025 |
257 | ![]() |
UNI/USDC | $7.50 | $72,709.73 | 17:57:08 08/07/2025 |
258 | ![]() |
UNI/USDT | $7.58 | $69,194.13 | 18:00:11 08/07/2025 |
259 | ![]() |
UNI/USDC | $7.50 | $62,712.97 | 17:57:08 08/07/2025 |
260 | ![]() |
UNI/WETH | $7.57 | $55,954.71 | 17:58:47 08/07/2025 |
261 | ![]() |
USDC/UNI | $1.00 | $53,871.38 | 18:00:29 08/07/2025 |
262 | ![]() |
UNI/USDT | $7.59 | $50,574.05 | 18:00:10 08/07/2025 |
263 | ![]() |
WETH/UNI | $2,563.06 | $49,854.44 | 17:59:50 08/07/2025 |
264 | ![]() |
UNI/USD | $7.60 | $47,428.60 | 18:00:17 08/07/2025 |
265 | ![]() |
UNI/USDT | $7.55 | $47,276.10 | 18:03:16 08/07/2025 |
266 | ![]() |
UNI/USDT | $7.50 | $46,700.03 | 17:57:08 08/07/2025 |
267 | ![]() |
UNI/USDC | $7.56 | $45,361.37 | 17:58:23 08/07/2025 |
268 | ![]() |
UNI/USDT | $7.50 | $43,692.76 | 17:57:08 08/07/2025 |
269 | ![]() |
UNI/GUSD | $7.59 | $42,929.49 | 17:59:24 08/07/2025 |
270 | ![]() |
UNI/USD | $7.59 | $42,929.49 | 17:59:23 08/07/2025 |
271 | ![]() |
UNI/USDT | $7.90 | $40,727.02 | 18:00:15 08/07/2025 |
272 | ![]() |
UNI/USDC | $7.57 | $38,066.38 | 18:00:07 08/07/2025 |
273 | ![]() |
UNI/USDT | $7.60 | $37,952.63 | 18:00:10 08/07/2025 |
274 | ![]() |
UNI/IDR | $7.61 | $37,749.65 | 18:00:12 08/07/2025 |
275 | ![]() |
UNI/USDT | $7.59 | $37,749.48 | 18:00:12 08/07/2025 |
276 | ![]() |
UNI/USDC | $7.48 | $35,327.49 | 17:57:11 08/07/2025 |
277 | ![]() |
UNI/USDT | $7.60 | $35,264.56 | 18:00:10 08/07/2025 |
278 | ![]() |
UNI/EUR | $7.58 | $34,983.52 | 17:59:23 08/07/2025 |
279 | ![]() |
UNI/USDT | $7.49 | $33,991.08 | 17:57:11 08/07/2025 |
280 | ![]() |
UNI/USDT | $7.59 | $33,787.18 | 18:00:07 08/07/2025 |
281 | ![]() |
UNI/EUR | $7.59 | $32,656.97 | 18:00:08 08/07/2025 |
282 | ![]() |
UNI/VNDC | $7.59 | $29,683.97 | 18:00:13 08/07/2025 |
283 | ![]() |
UNI/USD | $7.58 | $28,017.72 | 17:59:23 08/07/2025 |
284 | ![]() |
LINK/UNI | $13.41 | $27,750.34 | 17:57:09 08/07/2025 |
285 | ![]() |
UNI/TRY | $7.50 | $26,438.05 | 18:00:08 08/07/2025 |
286 | ![]() |
UNI/XBT | $7.67 | $23,759.20 | 17:59:24 08/07/2025 |
287 | ![]() |
UNI/BTC | $7.62 | $23,337.71 | 18:00:08 08/07/2025 |
288 | ![]() |
UNI/BTC | $7.49 | $20,587.73 | 17:54:08 08/07/2025 |
289 | ![]() |
WBNB/UNI | $660.52 | $20,161.35 | 17:59:54 08/07/2025 |
290 | ![]() |
USDC.e/UNI | $0.9966 | $19,513.95 | 17:59:47 08/07/2025 |
291 | ![]() |
UNI/BTC | $7.50 | $18,432.64 | 17:57:09 08/07/2025 |
292 | ![]() |
UNI/BTC | $7.59 | $17,988.92 | 18:00:11 08/07/2025 |
293 | ![]() |
UNI/BTC | $7.47 | $17,805.10 | 17:45:10 08/07/2025 |
294 | ![]() |
UNI/USDC | $7.50 | $17,539.66 | 17:57:11 08/07/2025 |
295 | ![]() |
UNI/BTC | $7.59 | $17,513.55 | 18:00:08 08/07/2025 |
296 | ![]() |
UNI/TRY | $7.50 | $17,420.23 | 17:59:23 08/07/2025 |
297 | ![]() |
UNI/USDT | $7.50 | $16,365.65 | 17:57:08 08/07/2025 |
298 | ![]() |
UNI/USDT | $7.50 | $15,075.36 | 17:57:08 08/07/2025 |
299 | ![]() |
UNI/XVS | $7.54 | $13,859.64 | 17:59:35 08/07/2025 |
300 | ![]() |
UNI/USDC | $7.48 | $12,963.58 | 17:54:08 08/07/2025 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:26 08/07/2025, cặp giao dịch UNI/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,012,736 với tỷ giá $7.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.