Uniswap UNI
Xếp hạng #27
18:34:00 08/07/2025
Giá Uniswap (UNI)
$7.54 2.06%
0.00006925 BTC
198,560 VND
Thấp: $7.24
Cao: $7.56
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
UNI/USDT | $7.60 | $197,012,736 | 18:00:26 08/07/2025 |
| 2 |  Binance |
UNI/USDT | $7.49 | $163,544,414 | 17:54:16 08/07/2025 |
| 3 |  BTCC |
UNI/USDT | $7.49 | $150,634,392 | 17:57:17 08/07/2025 |
| 4 |  BitradeX |
UNI/USDT | $7.60 | $131,782,837 | 18:00:15 08/07/2025 |
| 5 |  JuCoin |
UNI/USDT | $7.41 | $103,995,728 | 13:18:16 07/07/2025 |
| 6 |  OrangeX |
UNI/USDT | $7.49 | $102,424,593 | 17:54:16 08/07/2025 |
| 7 |  Koinbay |
UNI/USDT | $14.15 | $100,442,488 | 17:57:15 08/07/2025 |
| 8 |  Tapbit |
UNI/USDT | $7.50 | $92,069,814 | 17:57:16 08/07/2025 |
| 9 |  OKX |
UNI/USDT | $7.48 | $85,906,619 | 17:55:44 08/07/2025 |
| 10 |  CoinUp.io |
UNI/USDT | $7.60 | $80,411,506 | 18:00:25 08/07/2025 |
| 11 |  IBIT Global |
UNI/USDT | $7.60 | $59,523,800 | 18:00:17 08/07/2025 |
| 12 |  Aibit |
UNI/USDT | $7.50 | $57,169,531 | 17:57:16 08/07/2025 |
| 13 |  Hibt |
UNI/USDT | $7.50 | $57,146,632 | 17:57:29 08/07/2025 |
| 14 |  BiKing |
UNI/USDT | $7.60 | $56,490,664 | 18:00:19 08/07/2025 |
| 15 |  Zedxion Exchange |
UNI/USDT | $7.60 | $56,261,472 | 18:00:21 08/07/2025 |
| 16 |  FameEX |
UNI/USDT | $7.50 | $54,263,138 | 17:57:17 08/07/2025 |
| 17 |  TruBit Pro Exchange |
UNI/USDT | $7.50 | $53,747,949 | 17:57:16 08/07/2025 |
| 18 |  BYEX |
UNI/USDT | $7.59 | $53,151,290 | 18:00:16 08/07/2025 |
| 19 |  CoinW |
UNI/USDT | $7.50 | $51,625,833 | 17:57:17 08/07/2025 |
| 20 |  Bybit |
UNI/USDT | $7.49 | $47,494,764 | 17:54:16 08/07/2025 |
| 21 |  Hotcoin |
UNI/USDT | $7.48 | $46,087,850 | 17:51:19 08/07/2025 |
| 22 |  Gate |
UNI/USDT | $7.49 | $44,506,712 | 17:57:19 08/07/2025 |
| 23 |  Batonex |
UNI/USDT | $7.50 | $42,918,863 | 17:57:16 08/07/2025 |
| 24 |  Deepcoin |
UNI/USDT | $7.50 | $41,549,294 | 17:57:16 08/07/2025 |
| 25 |  AstralX |
UNI/USDT | $7.60 | $40,901,681 | 18:00:16 08/07/2025 |
| 26 |  WEEX |
UNI/USDT | $7.49 | $39,514,295 | 17:54:16 08/07/2025 |
| 27 |  WhiteBIT |
UNI/USDT | $7.50 | $36,236,222 | 17:57:15 08/07/2025 |
| 28 |  Bitget |
UNI/USDT | $7.48 | $34,258,430 | 17:54:16 08/07/2025 |
| 29 | Binance |
UNI/USDT | $7.50 | $34,140,842 | 17:56:52 08/07/2025 |
| 30 |  BVOX |
UNI/USDT | $7.50 | $32,831,184 | 17:57:16 08/07/2025 |
| 31 |  CoinP |
UNI/USDT | $7.59 | $32,009,639 | 18:00:07 08/07/2025 |
| 32 | BiKing |
UNI/USDT | $7.60 | $29,644,832 | 18:00:10 08/07/2025 |
| 33 |  Coinlocally |
UNI/USDT | $7.60 | $26,875,412 | 18:00:09 08/07/2025 |
| 34 |  MEXC |
UNI/USDT | $7.49 | $25,844,926 | 17:54:17 08/07/2025 |
| 35 |  SAFEX |
UNI/USDT | $7.50 | $25,631,167 | 17:57:16 08/07/2025 |
| 36 |  XT.COM |
UNI/USDT | $7.49 | $24,194,942 | 17:57:19 08/07/2025 |
| 37 |  HyperPay Futures |
UNI/USDT | $7.55 | $24,190,651 | 18:03:17 08/07/2025 |
| 38 |  Bitunix |
UNI/USDT | $7.50 | $23,958,646 | 17:57:19 08/07/2025 |
| 39 | Darkex Exchange |
UNI/USDT | $7.59 | $23,531,018 | 18:00:22 08/07/2025 |
| 40 | Coinlocally |
UNI/USDT | $7.49 | $23,525,950 | 17:57:21 08/07/2025 |
| 41 |  Toobit |
UNI/USDT | $7.50 | $22,872,905 | 17:57:15 08/07/2025 |
| 42 |  Websea |
UNI/USDT | $7.60 | $22,332,687 | 18:00:19 08/07/2025 |
| 43 |  BingX |
UNI/USDT | $7.49 | $21,085,861 | 17:57:16 08/07/2025 |
| 44 | BVOX |
UNI/USDT | $7.50 | $20,560,228 | 17:57:18 08/07/2025 |
| 45 | Binance |
UNI/USD | $7.49 | $19,975,720 | 17:54:51 08/07/2025 |
| 46 |  DigiFinex |
UNI/USDT | $7.50 | $18,420,824 | 17:57:17 08/07/2025 |
| 47 |  CEEX exchange |
UNI/USDT | $7.59 | $18,255,762 | 18:00:07 08/07/2025 |
| 48 |  4E |
UNI/USDT | $7.60 | $17,624,601 | 18:00:17 08/07/2025 |
| 49 |  BITmarkets |
UNI/USDT | $7.49 | $17,393,642 | 17:57:16 08/07/2025 |
| 50 |  BTSE |
UNI/USDT | $7.50 | $17,393,568 | 17:57:15 08/07/2025 |
| 51 |  B2Z Exchange |
UNI/USD | $7.60 | $16,732,894 | 18:00:16 08/07/2025 |
| 52 |  Venus |
UNI/vUNI | $7.53 | $16,552,768 | 17:57:09 08/07/2025 |
| 53 |  LBank |
UNI/USDT | $7.50 | $15,172,951 | 17:57:17 08/07/2025 |
| 54 |  Biconomy.com |
UNI/USDT | $7.46 | $14,510,883 | 17:48:15 08/07/2025 |
| 55 | CoinP |
UNI/USDT | $7.59 | $14,398,786 | 18:00:15 08/07/2025 |
| 56 |  KCEX |
UNI/USDT | $7.50 | $14,355,977 | 17:57:16 08/07/2025 |
| 57 |  Zoomex |
UNI/USDT | $7.49 | $14,270,230 | 17:57:16 08/07/2025 |
| 58 |  Bitop |
UNI/USDT | $7.58 | $14,237,808 | 18:00:16 08/07/2025 |
| 59 |  Ourbit |
UNI/USDT | $7.49 | $13,795,939 | 17:57:16 08/07/2025 |
| 60 | IBIT Global |
UNI/USDT | $7.59 | $13,484,480 | 18:00:07 08/07/2025 |
| 61 | LBank |
UNI/USDT | $7.50 | $12,783,831 | 17:57:13 08/07/2025 |
| 62 | Websea |
UNI/USDT | $7.59 | $11,652,578 | 18:00:08 08/07/2025 |
| 63 | BYEX |
UNI/USDT | $7.60 | $11,126,240 | 18:00:09 08/07/2025 |
| 64 | CoinW |
UNI/USDT | $7.50 | $10,721,784 | 17:57:08 08/07/2025 |
| 65 |  HTX |
UNI/USDT | $7.59 | $10,557,214 | 17:59:24 08/07/2025 |
| 66 |  Echobit |
UNI/USDT | $7.50 | $10,454,187 | 17:57:11 08/07/2025 |
| 67 | OKX |
UNI/USDT | $7.50 | $10,446,553 | 17:56:54 08/07/2025 |
| 68 | Hibt |
UNI/USDT | $7.50 | $10,338,365 | 17:57:10 08/07/2025 |
| 69 | DigiFinex |
UNI/USDT | $7.50 | $10,202,453 | 17:57:08 08/07/2025 |
| 70 | XT.COM |
UNI/USDT | $7.50 | $10,180,485 | 17:57:09 08/07/2025 |
| 71 |  BYDFi |
UNI/USDT | $7.50 | $10,061,225 | 18:00:17 08/07/2025 |
| 72 |  AscendEX |
UNI/USDT | $7.51 | $9,679,341 | 17:57:15 08/07/2025 |
| 73 | OKX |
UNI/USD | $7.48 | $9,340,480 | 17:55:44 08/07/2025 |
| 74 | Toobit |
UNI/USDT | $7.50 | $8,497,656 | 17:57:08 08/07/2025 |
| 75 | CoinUp.io |
UNI/USDT | $7.59 | $8,391,959 | 18:00:07 08/07/2025 |
| 76 |  PayBito |
UNI/SGD | $7.99 | $8,102,129 | 18:00:07 08/07/2025 |
| 77 |  UZX |
UNI/USDT | $7.50 | $7,898,235 | 17:57:09 08/07/2025 |
| 78 |  KuCoin |
UNI/USDT | $7.48 | $7,869,132 | 17:48:21 08/07/2025 |
| 79 | PayBito |
UNI/USD | $7.51 | $7,191,787 | 18:00:07 08/07/2025 |
| 80 |  Poloniex |
UNI/USDT | $7.59 | $7,135,759 | 17:59:23 08/07/2025 |
| 81 | Tapbit |
UNI/USDT | $7.50 | $6,599,437 | 17:57:09 08/07/2025 |
| 82 | BITmarkets |
UNI/USDT | $7.50 | $5,944,750 | 17:57:09 08/07/2025 |
| 83 | BTSE |
UNI/USDT | $7.50 | $5,943,539 | 17:57:10 08/07/2025 |
| 84 |  Hyperliquid |
UNI/USD | $7.50 | $5,837,193 | 17:57:16 08/07/2025 |
| 85 | Hotcoin |
UNI/USD | $7.48 | $5,815,857 | 17:51:19 08/07/2025 |
| 86 | Gate |
UNI/USDT | $7.59 | $5,700,697 | 17:59:24 08/07/2025 |
| 87 | B2Z Exchange |
UNI/USDT | $7.59 | $5,694,934 | 18:00:08 08/07/2025 |
| 88 | Bitget |
UNI/USDT | $7.49 | $5,591,297 | 17:54:11 08/07/2025 |
| 89 | Bybit |
UNI/USDT | $7.49 | $5,552,731 | 17:54:08 08/07/2025 |
| 90 | OrangeX |
UNI/USDT | $7.49 | $5,463,065 | 17:54:08 08/07/2025 |
| 91 | JuCoin |
UNI/USDT | $7.50 | $5,209,869 | 17:57:09 08/07/2025 |
| 92 | WhiteBIT |
UNI/USDT | $7.50 | $5,185,783 | 17:57:08 08/07/2025 |
| 93 |  Skybit |
UNI/USDT | $7.60 | $4,621,024 | 18:00:16 08/07/2025 |
| 94 |  ProBit Global |
UNISWAP/USDT | $7.50 | $4,514,369 | 17:57:09 08/07/2025 |
| 95 | Binance |
UNI/USDC | $7.49 | $4,383,973 | 17:54:16 08/07/2025 |
| 96 |  Coinbase Exchange |
UNI/USD | $7.50 | $4,223,013 | 17:56:55 08/07/2025 |
| 97 | AstralX |
UNI/USDT | $7.59 | $3,922,026 | 18:00:07 08/07/2025 |
| 98 | BTCC |
UNI/USDT | $7.49 | $3,866,315 | 17:57:12 08/07/2025 |
| 99 |  VOOX Exchange |
UNI/USDT | $7.60 | $3,760,278 | 18:00:18 08/07/2025 |
| 100 | Ourbit |
UNI/USDT | $7.50 | $3,747,807 | 17:57:11 08/07/2025 |
| 101 |  Pionex |
UNI/USDT | $7.50 | $3,744,033 | 17:57:17 08/07/2025 |
| 102 | HTX |
UNI/USDT | $7.49 | $3,714,400 | 17:57:16 08/07/2025 |
| 103 |  Bitcastle |
UNI/USDT | $7.59 | $3,577,585 | 18:00:17 08/07/2025 |
| 104 |  Phemex |
UNI/USDT | $7.49 | $3,566,262 | 17:57:17 08/07/2025 |
| 105 |  BlockFin |
UNI/USDT | $7.49 | $3,540,141 | 17:57:16 08/07/2025 |
| 106 | BitradeX |
UNI/USDT | $7.60 | $3,491,362 | 18:00:08 08/07/2025 |
| 107 | B2Z Exchange |
UNI/USD | $7.59 | $3,286,446 | 18:00:08 08/07/2025 |
| 108 | BITmarkets |
UNI/USD | $7.50 | $3,274,393 | 17:57:09 08/07/2025 |
| 109 | PayBito |
UNI/USDT | $7.49 | $3,270,334 | 18:00:07 08/07/2025 |
| 110 |  Upbit |
UNI/KRW | $7.47 | $3,254,119 | 17:56:53 08/07/2025 |
| 111 | Binance |
UNI/USDC | $7.49 | $3,154,378 | 17:56:52 08/07/2025 |
| 112 | AscendEX |
UNI/USDT | $7.47 | $3,098,763 | 17:48:07 08/07/2025 |
| 113 |  BitTap |
UNI/USDT | $7.49 | $2,977,695 | 17:57:16 08/07/2025 |
| 114 |  Coinbase International Exchange |
UNI/USDC | $7.60 | $2,546,097 | 18:00:15 08/07/2025 |
| 115 | Bitget |
UNI/USDC | $7.49 | $2,456,956 | 17:54:11 08/07/2025 |
| 116 | Zedxion Exchange |
UNI/USDT | $7.59 | $2,452,452 | 18:00:08 08/07/2025 |
| 117 | Koinbay |
UNI/USDT | $7.50 | $2,429,263 | 17:57:10 08/07/2025 |
| 118 |  SpireX |
UNI/USDT | $7.50 | $2,429,258 | 17:57:10 08/07/2025 |
| 119 | MEXC |
UNI/USDT | $7.48 | $2,294,347 | 17:45:09 08/07/2025 |
| 120 | Zoomex |
UNI/USDT | $7.50 | $2,224,197 | 17:57:08 08/07/2025 |
| 121 | Bitunix |
UNI/USDT | $7.50 | $2,221,062 | 17:57:10 08/07/2025 |
| 122 |  XXKK |
UNI/USDT | $7.60 | $2,145,272 | 18:00:09 08/07/2025 |
| 123 | VOOX Exchange |
UNI/USDT | $7.59 | $2,082,048 | 18:00:10 08/07/2025 |
| 124 | Biconomy.com |
UNI/USDT | $7.48 | $2,049,692 | 17:48:07 08/07/2025 |
| 125 | KuCoin |
UNI/USDT | $7.59 | $2,042,708 | 17:59:23 08/07/2025 |
| 126 | 4E |
UNI/USDT | $7.60 | $1,885,049 | 18:00:17 08/07/2025 |
| 127 |  BitKan |
UNI/USDT | $7.59 | $1,807,595 | 18:00:09 08/07/2025 |
| 128 | Phemex |
UNI/USDT | $7.50 | $1,790,461 | 17:57:10 08/07/2025 |
| 129 | SAFEX |
UNI/USDT | $7.50 | $1,784,055 | 17:57:08 08/07/2025 |
| 130 |  Azbit |
UNI/USDT | $7.49 | $1,755,512 | 17:54:08 08/07/2025 |
| 131 | Hotcoin |
UNI/USDT | $7.49 | $1,700,505 | 17:59:48 08/07/2025 |
| 132 |  UEEx |
UNI/USDT | $7.50 | $1,674,517 | 17:57:09 08/07/2025 |
| 133 |  BitMart |
UNI/USDT | $7.49 | $1,625,127 | 17:57:09 08/07/2025 |
| 134 |  Bithumb |
UNI/KRW | $7.55 | $1,577,257 | 17:59:24 08/07/2025 |
| 135 |  ZKE |
UNI/USDT | $7.60 | $1,513,579 | 18:00:13 08/07/2025 |
| 136 | Aibit |
UNI/USDT | $7.50 | $1,476,293 | 17:57:08 08/07/2025 |
| 137 |  TNNS PROX |
UNI/USDT | $7.59 | $1,471,719 | 18:00:08 08/07/2025 |
| 138 |  PrimeXBT |
UNI/USDT | $7.59 | $1,402,327 | 18:00:17 08/07/2025 |
| 139 |  CoinCola |
UNI/USDT | $7.59 | $1,358,725 | 18:00:07 08/07/2025 |
| 140 |  BloFin |
UNI/USDT | $7.48 | $1,328,502 | 17:54:17 08/07/2025 |
| 141 |  HitBTC |
UNI/USDT | $7.49 | $1,274,901 | 17:57:09 08/07/2025 |
| 142 | Deepcoin |
UNI/USDT | $7.50 | $1,265,769 | 17:57:08 08/07/2025 |
| 143 |  SuperEx |
UNI/USDT | $7.58 | $1,254,825 | 18:00:12 08/07/2025 |
| 144 |  FMFW.io |
UNI/USDT | $7.46 | $1,252,394 | 17:45:10 08/07/2025 |
| 145 |  Bibox |
UNI/USDT | $7.53 | $1,248,213 | 18:00:11 08/07/2025 |
| 146 |  Coinflare |
UNI/USDT | $7.60 | $936,988 | 18:00:16 08/07/2025 |
| 147 | WhiteBIT |
UNI/TRY | $7.51 | $906,277 | 17:57:08 08/07/2025 |
| 148 | Binance |
UNI/FDUSD | $7.50 | $903,474 | 17:56:42 08/07/2025 |
| 149 |  Bitfinex |
UNI/USD | $7.60 | $898,715 | 17:59:23 08/07/2025 |
| 150 |  LeveX |
UNI/USDT | $7.60 | $838,293 | 18:00:16 08/07/2025 |
| 151 | BYDFi |
UNI/USDT | $7.49 | $813,286 | 17:57:09 08/07/2025 |
| 152 |  Fastex |
UNI/USDT | $7.49 | $781,036 | 17:57:09 08/07/2025 |
| 153 | MEXC |
UNI/ETH | $7.48 | $775,851 | 17:45:09 08/07/2025 |
| 154 |  PointPay |
UNI/USDT | $7.50 | $761,239 | 17:57:10 08/07/2025 |
| 155 | Fastex |
UNI/USDC | $7.49 | $758,997 | 17:57:09 08/07/2025 |
| 156 | MEXC |
UNI/USDC | $7.46 | $748,208 | 17:45:09 08/07/2025 |
| 157 | TruBit Pro Exchange |
UNI/USDT | $7.50 | $716,585 | 17:57:08 08/07/2025 |
| 158 | BingX |
UNI/USDT | $7.50 | $697,257 | 17:57:08 08/07/2025 |
| 159 |  CoinCatch |
UNI/USDT | $7.49 | $692,048 | 17:54:07 08/07/2025 |
| 160 |  Dex-Trade |
UNI/USDT | $7.50 | $687,749 | 17:57:11 08/07/2025 |
| 161 | B2Z Exchange |
UNI/USDC | $7.59 | $628,360 | 18:00:08 08/07/2025 |
| 162 | BITmarkets |
UNI/USDC | $7.50 | $624,447 | 17:57:09 08/07/2025 |
| 163 | BitTap |
UNI/USDT | $7.50 | $617,555 | 17:57:09 08/07/2025 |
| 164 | Bibox |
5UNI/USD | $5.86 | $602,127 | 18:00:11 08/07/2025 |
| 165 |  AIA Exchange |
UNI/USDT | $7.59 | $593,005 | 18:00:09 08/07/2025 |
| 166 | KCEX |
UNI/USDT | $7.50 | $586,048 | 17:57:11 08/07/2025 |
| 167 |  Kraken |
UNI/USD | $7.58 | $581,767 | 17:59:24 08/07/2025 |
| 168 |  Cryptomus |
UNI/USDT | $7.50 | $570,066 | 17:57:08 08/07/2025 |
| 169 |  Coinstore |
UNI/USDT | $7.50 | $558,538 | 17:57:08 08/07/2025 |
| 170 |  BiFinance |
UNI/USDT | $7.50 | $543,598 | 17:57:30 08/07/2025 |
| 171 |  CriptoSwaps |
UNI/USDT | $7.59 | $514,899 | 18:00:13 08/07/2025 |
| 172 |  ICRYPEX |
UNI/USDT | $7.61 | $510,422 | 18:00:09 08/07/2025 |
| 173 | Gate |
UNI/USDC | $7.49 | $469,636 | 17:56:24 08/07/2025 |
| 174 |  FMCPAY |
UNI/USDT | $7.49 | $463,364 | 17:54:10 08/07/2025 |
| 175 |  Bitstamp |
UNI/USD | $7.59 | $447,819 | 17:59:23 08/07/2025 |
| 176 |  Bullish |
UNI/USDC | $7.50 | $427,651 | 17:57:11 08/07/2025 |
| 177 |  TGEX |
UNI/USDT | $7.49 | $425,820 | 17:54:15 08/07/2025 |
| 178 |  Zedcex Exchange |
UNI/USDT | $7.49 | $410,738 | 17:54:13 08/07/2025 |
| 179 | PayBito |
UNI/EUR | $6.96 | $402,674 | 18:00:07 08/07/2025 |
| 180 |  BIT |
UNI/USDT | $7.60 | $370,933 | 18:01:29 08/07/2025 |
| 181 |  Coincall |
UNI/USD | $7.55 | $355,441 | 18:03:16 08/07/2025 |
| 182 |  SecondBTC |
UNI/USDT | $7.48 | $345,022 | 17:48:08 08/07/2025 |
| 183 | Pionex |
UNI/ETH | $7.50 | $341,656 | 17:57:17 08/07/2025 |
| 184 |  GroveX |
UNI/USDT | $7.48 | $339,323 | 18:00:09 08/07/2025 |
| 185 |  Uniswap v3 (Ethereum) |
UNI/AAVE | $7.58 | $330,095 | 17:58:47 08/07/2025 |
| 186 | BlockFin |
UNI/USDT | $7.49 | $326,934 | 17:57:08 08/07/2025 |
| 187 | CoinCatch |
UNI/USDT | $7.49 | $326,084 | 17:54:15 08/07/2025 |
| 188 |  Crypto.com Exchange |
UNI/USD | $7.49 | $324,581 | 17:57:09 08/07/2025 |
| 189 | Phemex |
UNI/USDC | $7.49 | $316,577 | 17:57:17 08/07/2025 |
| 190 |  Bit2Me |
UNI/USDC | $7.50 | $315,199 | 17:57:08 08/07/2025 |
| 191 | Binance |
UNI/BTC | $7.49 | $306,207 | 17:56:42 08/07/2025 |
| 192 |  Tokpie |
UNI/ETH | $7.45 | $286,832 | 18:00:09 08/07/2025 |
| 193 |  dYdX v4 |
UNI/USD | $7.60 | $275,469 | 18:04:19 08/07/2025 |
| 194 |  Bitazza |
UNI/USDT | $7.61 | $271,192 | 18:00:09 08/07/2025 |
| 195 | Bitfinex |
UNI/USDT | $7.59 | $265,440 | 17:59:23 08/07/2025 |
| 196 |  Tokenize Xchange |
UNI/USD | $7.58 | $259,360 | 18:00:07 08/07/2025 |
| 197 |  Bitvavo |
UNI/EUR | $7.49 | $255,275 | 17:57:09 08/07/2025 |
| 198 |  FIXT |
UNI/USDT | $7.55 | $242,126 | 18:03:16 08/07/2025 |
| 199 | Gate |
UNI/USDT | $7.53 | $211,910 | 17:57:50 08/07/2025 |
| 200 | Coinbase Exchange |
UNI/EUR | $7.49 | $200,079 | 17:56:55 08/07/2025 |
| 201 |  NexDAX |
UNI/USDT | $7.59 | $197,623 | 18:00:11 08/07/2025 |
| 202 | OKX |
UNI/USDC | $7.49 | $195,896 | 17:56:54 08/07/2025 |
| 203 | BloFin |
UNI/USDT | $7.49 | $194,286 | 17:57:08 08/07/2025 |
| 204 |  Mandala Exchange |
UNI/USDT | $7.60 | $188,918 | 18:00:16 08/07/2025 |
| 205 | HitBTC |
UNI/USDT | $7.49 | $188,845 | 17:57:16 08/07/2025 |
| 206 |  Gleec BTC |
UNI/USDT | $7.49 | $188,838 | 18:00:16 08/07/2025 |
| 207 | Crypto.com Exchange |
UNI/USD | $7.48 | $178,896 | 17:45:43 08/07/2025 |
| 208 |  Delta Exchange |
UNI/USDT | $7.55 | $176,905 | 18:03:16 08/07/2025 |
| 209 |  Uniswap v3 (BSC) |
WBNB/UNI | $657.65 | $171,399 | 17:58:41 08/07/2025 |
| 210 | Coinbase Exchange |
UNI/GBP | $7.49 | $165,753 | 17:56:24 08/07/2025 |
| 211 |  LATOKEN |
UNI/USDT | $7.42 | $164,440 | 17:54:08 08/07/2025 |
| 212 |  Bitcoiva |
UNI/INR | $7.83 | $160,764 | 18:00:09 08/07/2025 |
| 213 |  Bitkub |
UNI/THB | $7.49 | $160,385 | 17:57:09 08/07/2025 |
| 214 | Crypto.com Exchange |
UNI/USDT | $7.50 | $158,059 | 17:57:09 08/07/2025 |
| 215 | Binance |
UNI/TRY | $7.49 | $150,857 | 17:56:42 08/07/2025 |
| 216 | WEEX |
UNI/USDT | $7.50 | $148,805 | 17:57:14 08/07/2025 |
| 217 |  BitDelta |
UNI/USDT | $7.49 | $143,949 | 17:57:10 08/07/2025 |
| 218 |  ONUS Pro |
UNI/VNDC | $7.59 | $141,865 | 18:00:16 08/07/2025 |
| 219 |  Niza.io |
UNI/USD | $7.58 | $141,729 | 18:00:08 08/07/2025 |
| 220 | WhiteBIT |
UNI/USDC | $7.50 | $138,928 | 17:57:08 08/07/2025 |
| 221 |  WOO X |
UNI/USDT | $7.50 | $138,669 | 17:57:15 08/07/2025 |
| 222 |  LocalTrade |
UNI/USDT | $7.59 | $136,314 | 18:00:11 08/07/2025 |
| 223 | Kraken |
UNI/EUR | $7.59 | $133,662 | 17:59:24 08/07/2025 |
| 224 |  Flipster |
UNI/USDT | $7.59 | $132,309 | 18:00:15 08/07/2025 |
| 225 |  BigONE |
UNI/USDT | $7.48 | $130,518 | 17:51:07 08/07/2025 |
| 226 |  XBO.com |
UNI/USDC | $7.58 | $130,352 | 18:00:07 08/07/2025 |
| 227 | XBO.com |
UNI/USDT | $7.60 | $130,058 | 18:00:07 08/07/2025 |
| 228 | XBO.com |
UNI/EUR | $7.58 | $129,789 | 18:00:07 08/07/2025 |
| 229 |  BtcTurk | Kripto |
UNI/TRY | $7.58 | $126,756 | 17:59:23 08/07/2025 |
| 230 |  EXMO.ME |
UNI/USDT | $7.59 | $118,645 | 18:00:08 08/07/2025 |
| 231 | XBO.com |
UNI/USD | $7.58 | $118,611 | 18:00:07 08/07/2025 |
| 232 |  EXMO |
UNI/USDT | $7.47 | $115,027 | 17:48:07 08/07/2025 |
| 233 |  GMX (Arbitrum) |
UNI/USD | $7.50 | $103,372 | 17:57:16 08/07/2025 |
| 234 | Binance |
UNI/ETH | $7.50 | $101,223 | 17:56:42 08/07/2025 |
| 235 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $662.71 | $100,392 | 17:56:29 08/07/2025 |
| 236 | TGEX |
UNI/USDT | $7.49 | $100,002 | 17:54:07 08/07/2025 |
| 237 | Pionex |
UNI/USDT | $7.50 | $99,576.47 | 17:57:09 08/07/2025 |
| 238 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,567.90 | $97,768.30 | 18:00:23 08/07/2025 |
| 239 |  Nonkyc.io Exchange |
UNI/USDT | $7.58 | $97,577.88 | 18:00:07 08/07/2025 |
| 240 |  BlueBit |
UNI/BTC | $7.49 | $96,228.09 | 17:54:08 08/07/2025 |
| 241 | FMCPAY |
UNI/BTC | $7.49 | $96,095.29 | 17:54:10 08/07/2025 |
| 242 | Bit2Me |
UNI/EUR | $7.48 | $93,050.51 | 17:57:08 08/07/2025 |
| 243 | WhiteBIT |
UNI/EUR | $7.49 | $92,954.36 | 17:57:08 08/07/2025 |
| 244 | Bitcoiva |
UNI/USDT | $7.50 | $91,770.11 | 18:00:09 08/07/2025 |
| 245 | Bitcastle |
UNI/USDT | $7.59 | $90,435.57 | 18:00:08 08/07/2025 |
| 246 | BlueBit |
UNI/USDT | $7.49 | $88,390.79 | 17:54:08 08/07/2025 |
| 247 | PointPay |
UNI/USDC | $7.50 | $85,757.91 | 17:57:10 08/07/2025 |
| 248 |  CoinEx |
UNI/USDT | $7.57 | $82,395.62 | 17:59:23 08/07/2025 |
| 249 |  Koinpark |
UNI/INR | $7.73 | $80,419.45 | 18:00:09 08/07/2025 |
| 250 |  Binance TR |
UNI/TRY | $7.49 | $79,382.30 | 17:57:09 08/07/2025 |
| 251 |  Ripio |
UNI/USDC | $7.58 | $77,526.10 | 18:00:09 08/07/2025 |
| 252 | LeveX |
UNI/USDT | $7.59 | $76,455.41 | 18:00:08 08/07/2025 |
| 253 |  EllipX |
UNI/USDC | $7.54 | $76,415.76 | 18:00:10 08/07/2025 |
| 254 |  Qmall Exchange |
UNI/USDT | $7.49 | $75,028.91 | 17:57:08 08/07/2025 |
| 255 | Koinpark |
UNI/USDT | $7.59 | $73,609.92 | 18:00:09 08/07/2025 |
| 256 | BtcTurk | Kripto |
UNI/USDT | $7.57 | $72,776.96 | 17:59:23 08/07/2025 |
| 257 |  Bitrue |
UNI/USDC | $7.50 | $72,709.73 | 17:57:08 08/07/2025 |
| 258 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.58 | $69,194.13 | 18:00:11 08/07/2025 |
| 259 | BingX |
UNI/USDC | $7.50 | $62,712.97 | 17:57:08 08/07/2025 |
| 260 |  Uniswap v2 |
UNI/WETH | $7.57 | $55,954.71 | 17:58:47 08/07/2025 |
| 261 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $53,871.38 | 18:00:29 08/07/2025 |
| 262 |  Blynex |
UNI/USDT | $7.59 | $50,574.05 | 18:00:10 08/07/2025 |
| 263 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,563.06 | $49,854.44 | 17:59:50 08/07/2025 |
| 264 |  Globe Derivative Exchange |
UNI/USD | $7.60 | $47,428.60 | 18:00:17 08/07/2025 |
| 265 |  Aster |
UNI/USDT | $7.55 | $47,276.10 | 18:03:16 08/07/2025 |
| 266 |  Binance TH |
UNI/USDT | $7.50 | $46,700.03 | 17:57:08 08/07/2025 |
| 267 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.56 | $45,361.37 | 17:58:23 08/07/2025 |
| 268 | Bitrue |
UNI/USDT | $7.50 | $43,692.76 | 17:57:08 08/07/2025 |
| 269 |  Gemini |
UNI/GUSD | $7.59 | $42,929.49 | 17:59:24 08/07/2025 |
| 270 | Gemini |
UNI/USD | $7.59 | $42,929.49 | 17:59:23 08/07/2025 |
| 271 |  Finexbox |
UNI/USDT | $7.90 | $40,727.02 | 18:00:15 08/07/2025 |
| 272 | Nonkyc.io Exchange |
UNI/USDC | $7.57 | $38,066.38 | 18:00:07 08/07/2025 |
| 273 | Skybit |
UNI/USDT | $7.60 | $37,952.63 | 18:00:10 08/07/2025 |
| 274 |  TRIV |
UNI/IDR | $7.61 | $37,749.65 | 18:00:12 08/07/2025 |
| 275 | TRIV |
UNI/USDT | $7.59 | $37,749.48 | 18:00:12 08/07/2025 |
| 276 |  Kanga Exchange |
UNI/USDC | $7.48 | $35,327.49 | 17:57:11 08/07/2025 |
| 277 |  MGBX |
UNI/USDT | $7.60 | $35,264.56 | 18:00:10 08/07/2025 |
| 278 | Bitstamp |
UNI/EUR | $7.58 | $34,983.52 | 17:59:23 08/07/2025 |
| 279 | Kanga Exchange |
UNI/USDT | $7.49 | $33,991.08 | 17:57:11 08/07/2025 |
| 280 |  VinDAX |
UNI/USDT | $7.59 | $33,787.18 | 18:00:07 08/07/2025 |
| 281 | Niza.io |
UNI/EUR | $7.59 | $32,656.97 | 18:00:08 08/07/2025 |
| 282 | ONUS Pro |
UNI/VNDC | $7.59 | $29,683.97 | 18:00:13 08/07/2025 |
| 283 |  Bitso |
UNI/USD | $7.58 | $28,017.72 | 17:59:23 08/07/2025 |
| 284 | GMX (Arbitrum) |
LINK/UNI | $13.41 | $27,750.34 | 17:57:09 08/07/2025 |
| 285 |  Bitexen |
UNI/TRY | $7.50 | $26,438.05 | 18:00:08 08/07/2025 |
| 286 | Kraken |
UNI/XBT | $7.67 | $23,759.20 | 17:59:24 08/07/2025 |
| 287 | EXMO.ME |
UNI/BTC | $7.62 | $23,337.71 | 18:00:08 08/07/2025 |
| 288 | Azbit |
UNI/BTC | $7.49 | $20,587.73 | 17:54:08 08/07/2025 |
| 289 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $660.52 | $20,161.35 | 17:59:54 08/07/2025 |
| 290 |  Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9966 | $19,513.95 | 17:59:47 08/07/2025 |
| 291 | HitBTC |
UNI/BTC | $7.50 | $18,432.64 | 17:57:09 08/07/2025 |
| 292 | LocalTrade |
UNI/BTC | $7.59 | $17,988.92 | 18:00:11 08/07/2025 |
| 293 | FMFW.io |
UNI/BTC | $7.47 | $17,805.10 | 17:45:10 08/07/2025 |
| 294 | Dex-Trade |
UNI/USDC | $7.50 | $17,539.66 | 17:57:11 08/07/2025 |
| 295 | Bitcastle |
UNI/BTC | $7.59 | $17,513.55 | 18:00:08 08/07/2025 |
| 296 |  Paribu |
UNI/TRY | $7.50 | $17,420.23 | 17:59:23 08/07/2025 |
| 297 |  Tokocrypto |
UNI/USDT | $7.50 | $16,365.65 | 17:57:08 08/07/2025 |
| 298 |  HashKey Global |
UNI/USDT | $7.50 | $15,075.36 | 17:57:08 08/07/2025 |
| 299 | Uniswap v3 (BSC) |
UNI/XVS | $7.54 | $13,859.64 | 17:59:35 08/07/2025 |
| 300 | Bybit |
UNI/USDC | $7.48 | $12,963.58 | 17:54:08 08/07/2025 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:26 08/07/2025, cặp giao dịch UNI/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,012,736 với tỷ giá $7.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.