Tychocoin TYCHO
Xếp hạng #?
23:19:12 05/04/2018
Tychocoin (TYCHO)
Không hoạt động
Lịch sử giá Tychocoin (TYCHO) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.1029 | $0.1127 | $0.09869 | $0.1073 | $600.21 | $539,341 |
| 2018-01-02 | $0.1073 | $0.1198 | $0.09577 | $0.1173 | $1,274.59 | $589,469 |
| 2018-01-03 | $0.1169 | $0.1207 | $0.1033 | $0.1065 | $221.65 | $535,100 |
| 2018-01-04 | $0.1071 | $0.1090 | $0.09070 | $0.09866 | $3,273.20 | $495,694 |
| 2018-01-05 | $0.09868 | $0.1111 | $0.07703 | $0.1101 | $1,092.16 | $553,374 |
| 2018-01-06 | $0.1102 | $0.1110 | $0.05432 | $0.05715 | $3,300.38 | $287,165 |
| 2018-01-07 | $0.05711 | $0.1167 | $0.02487 | $0.02968 | $2,185.22 | $149,124 |
| 2018-01-08 | $0.02964 | $0.05618 | $0.02421 | $0.02597 | $1,012.41 | $130,501 |
| 2018-01-09 | $0.02590 | $0.05071 | $0.02569 | $0.04638 | $1,530.95 | $233,037 |
| 2018-01-10 | $0.04644 | $0.04654 | $0.01384 | $0.04455 | $1,080.66 | $223,811 |
| 2018-01-11 | $0.04450 | $0.04466 | $0.004606 | $0.004692 | $604.93 | $23,575.94 |
| 2018-01-12 | $0.004723 | $0.03934 | $0.004086 | $0.02800 | $605.18 | $140,675 |
| 2018-01-13 | $0.02797 | $0.02886 | $0.004810 | $0.005884 | $28.77 | $29,564.08 |
| 2018-01-14 | $0.005888 | $0.006920 | $0.005439 | $0.006895 | $13.82 | $34,640.86 |
| 2018-01-15 | $0.006845 | $0.01498 | $0.006808 | $0.01419 | $255.24 | $71,316.38 |
| 2018-01-16 | $0.01421 | $0.01421 | $0.007279 | $0.01205 | $95.51 | $60,565.74 |
| 2018-01-17 | $0.01199 | $0.01230 | $0.008998 | $0.009210 | $13.31 | $46,274.28 |
| 2018-01-18 | $0.009246 | $0.03282 | $0.008286 | $0.02291 | $455.62 | $115,095 |
| 2018-01-19 | $0.02267 | $0.05144 | $0.02217 | $0.03447 | $795.72 | $173,189 |
| 2018-01-20 | $0.03484 | $0.05463 | $0.03483 | $0.05360 | $491.57 | $269,303 |
| 2018-01-21 | $0.05372 | $0.05513 | $0.03110 | $0.04581 | $1,233.68 | $230,145 |
| 2018-01-22 | $0.04643 | $0.04767 | $0.04069 | $0.04343 | $16.43 | $218,201 |
| 2018-01-23 | $0.04331 | $0.05698 | $0.03111 | $0.05315 | $2,023.17 | $267,021 |
| 2018-01-24 | $0.05311 | $0.05713 | $0.03383 | $0.05378 | $3,366.70 | $270,201 |
| 2018-01-25 | $0.05466 | $0.05466 | $0.03430 | $0.03570 | $122.85 | $179,352 |
| 2018-01-26 | $0.03560 | $0.03908 | $0.02374 | $0.02449 | $202.39 | $123,061 |
| 2018-01-27 | $0.02448 | $0.03429 | $0.01122 | $0.02272 | $744.29 | $114,144 |
| 2018-01-28 | $0.02283 | $0.02388 | $0.009930 | $0.009985 | $34.54 | $50,170.37 |
| 2018-01-29 | $0.009976 | $0.05617 | $0.009700 | $0.02351 | $2,447.61 | $118,131 |
| 2018-01-30 | $0.02352 | $0.04413 | $0.02286 | $0.02980 | $1,476.45 | $149,743 |
| 2018-01-31 | $0.02985 | $0.03613 | $0.02220 | $0.03430 | $165.29 | $172,317 |