Tychocoin TYCHO
Xếp hạng #?
23:19:12 05/04/2018
Tychocoin (TYCHO)
Không hoạt động
Lịch sử giá Tychocoin (TYCHO) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.03438 | $0.03461 | $0.008673 | $0.03058 | $2,486.93 | $153,629 |
| 2018-02-02 | $0.03051 | $0.03586 | $0.007866 | $0.02429 | $1,900.02 | $122,040 |
| 2018-02-03 | $0.02437 | $0.02600 | $0.01189 | $0.01386 | $9.72 | $69,634.22 |
| 2018-02-04 | $0.01387 | $0.02655 | $0.01244 | $0.01261 | $691.53 | $63,334.17 |
| 2018-02-05 | $0.01248 | $0.02626 | $0.01160 | $0.02218 | $1,305.26 | $111,446 |
| 2018-02-06 | $0.02221 | $0.02373 | $0.009263 | $0.02297 | $252.00 | $115,405 |
| 2018-02-07 | $0.02274 | $0.02379 | $0.01169 | $0.01171 | $79.69 | $58,847.91 |
| 2018-02-08 | $0.01167 | $0.01779 | $0.01167 | $0.01687 | $0.2486 | $84,765.11 |
| 2018-02-09 | $0.01692 | $0.01692 | $0.01193 | $0.01467 | $77.32 | $73,725.06 |
| 2018-02-10 | $0.01468 | $0.01972 | $0.01432 | $0.01968 | $1.06 | $98,885.59 |
| 2018-02-11 | $0.01966 | $0.01966 | $0.01768 | $0.01812 | $1.81 | $91,060.64 |
| 2018-02-12 | $0.01824 | $0.01909 | $0.01578 | $0.01616 | $205.73 | $81,214.39 |
| 2018-02-13 | $0.01619 | $0.01627 | $0.007805 | $0.01579 | $1,440.49 | $79,336.28 |
| 2018-02-14 | $0.01574 | $0.01690 | $0.009329 | $0.01686 | $313.46 | $84,692.25 |
| 2018-02-15 | $0.01687 | $0.03451 | $0.005356 | $0.03435 | $2,648.03 | $172,604 |
| 2018-02-16 | $0.03421 | $0.03421 | $0.004981 | $0.006627 | $284.26 | $33,297.99 |
| 2018-02-17 | $0.006626 | $0.03442 | $0.006541 | $0.02289 | $1,261.91 | $115,025 |
| 2018-02-18 | $0.02296 | $0.02674 | $0.01072 | $0.01075 | $330.32 | $54,005.42 |
| 2018-02-19 | $0.01070 | $0.01709 | $0.009831 | $0.01105 | $105.47 | $55,517.76 |
| 2018-02-20 | $0.01106 | $0.01376 | $0.009777 | $0.009883 | $126.78 | $49,654.92 |
| 2018-02-21 | $0.009871 | $0.01230 | $0.009404 | $0.01152 | $9.32 | $57,904.84 |
| 2018-02-22 | $0.01151 | $0.01254 | $0.01121 | $0.01133 | $54.46 | $56,937.14 |
| 2018-02-23 | $0.01132 | $0.01132 | $0.009667 | $0.01016 | $22.97 | $51,045.07 |
| 2018-02-24 | $0.01015 | $0.01050 | $0.007996 | $0.008060 | $94.99 | $40,495.95 |
| 2018-02-25 | $0.008048 | $0.009683 | $0.007734 | $0.009574 | $27.80 | $48,104.61 |
| 2018-02-26 | $0.009587 | $0.009720 | $0.004893 | $0.005449 | $1,002.77 | $27,379.94 |
| 2018-02-27 | $0.005465 | $0.01022 | $0.004489 | $0.008542 | $70.15 | $42,916.14 |
| 2018-02-28 | $0.008532 | $0.008827 | $0.003811 | $0.003815 | $0.6163 | $19,166.05 |