Tychocoin TYCHO
Xếp hạng #?
23:19:12 05/04/2018
Tychocoin (TYCHO)
Không hoạt động
Lịch sử giá Tychocoin (TYCHO) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.08174 | $0.08559 | $0.05266 | $0.06166 | $1,699.41 | $309,792 |
| 2017-12-02 | $0.06161 | $0.08522 | $0.06072 | $0.08366 | $655.28 | $420,323 |
| 2017-12-03 | $0.08374 | $0.09003 | $0.08015 | $0.08482 | $1,591.06 | $426,162 |
| 2017-12-04 | $0.08510 | $0.09283 | $0.08409 | $0.09283 | $1,593.77 | $466,434 |
| 2017-12-05 | $0.09302 | $0.09804 | $0.09172 | $0.09733 | $1,137.50 | $489,033 |
| 2017-12-06 | $0.09712 | $0.1157 | $0.09712 | $0.1156 | $990.69 | $580,716 |
| 2017-12-07 | $0.1154 | $0.1516 | $0.07884 | $0.08848 | $4,467.18 | $444,546 |
| 2017-12-08 | $0.08869 | $0.1520 | $0.07767 | $0.08384 | $1,709.42 | $421,259 |
| 2017-12-09 | $0.08376 | $0.1297 | $0.06989 | $0.07728 | $1,662.43 | $388,285 |
| 2017-12-10 | $0.07759 | $0.1224 | $0.06831 | $0.1192 | $1,935.09 | $598,789 |
| 2017-12-11 | $0.1183 | $0.1301 | $0.08198 | $0.08391 | $2,097.85 | $421,614 |
| 2017-12-12 | $0.08418 | $0.1141 | $0.01943 | $0.1115 | $6,524.87 | $560,267 |
| 2017-12-13 | $0.1116 | $0.1131 | $0.04257 | $0.09637 | $2,375.83 | $484,193 |
| 2017-12-14 | $0.09606 | $0.1301 | $0.08552 | $0.09820 | $7,069.24 | $493,383 |
| 2017-12-15 | $0.09835 | $0.1387 | $0.08828 | $0.1069 | $6,651.49 | $537,316 |
| 2017-12-16 | $0.1071 | $0.1265 | $0.09020 | $0.1168 | $4,711.10 | $587,072 |
| 2017-12-17 | $0.1169 | $0.1339 | $0.09585 | $0.09690 | $2,820.92 | $486,844 |
| 2017-12-18 | $0.09719 | $0.1142 | $0.09194 | $0.09510 | $1,505.55 | $477,823 |
| 2017-12-19 | $0.09518 | $0.1081 | $0.07410 | $0.08554 | $3,476.89 | $429,760 |
| 2017-12-20 | $0.08545 | $0.08918 | $0.06916 | $0.08204 | $6,633.04 | $412,182 |
| 2017-12-21 | $0.08225 | $0.09353 | $0.06710 | $0.06921 | $4,500.74 | $347,745 |
| 2017-12-22 | $0.06945 | $0.1387 | $0.06178 | $0.1066 | $14,297.40 | $535,361 |
| 2017-12-23 | $0.1076 | $0.1353 | $0.08982 | $0.1214 | $11,498.20 | $609,727 |
| 2017-12-24 | $0.1227 | $0.1517 | $0.09303 | $0.1213 | $14,383.10 | $609,441 |
| 2017-12-25 | $0.1226 | $0.1812 | $0.1035 | $0.1584 | $24,081.90 | $795,875 |
| 2017-12-26 | $0.1582 | $0.1781 | $0.1125 | $0.1657 | $9,064.77 | $832,503 |
| 2017-12-27 | $0.1658 | $0.1687 | $0.1194 | $0.1469 | $9,305.92 | $738,250 |
| 2017-12-28 | $0.1466 | $0.1472 | $0.1081 | $0.1146 | $7,288.02 | $575,561 |
| 2017-12-29 | $0.1157 | $0.1412 | $0.1133 | $0.1299 | $11,832.70 | $652,761 |
| 2017-12-30 | $0.1296 | $0.1296 | $0.09441 | $0.1028 | $2,857.96 | $516,636 |
| 2017-12-31 | $0.1017 | $0.1184 | $0.09646 | $0.1025 | $1,852.06 | $515,028 |