Turbo TURBO
Xếp hạng #253
10:24:00 20/04/2025
Giá Turbo (TURBO)
$0.002080 1.93%
0.00000002442 BTC
54 VND
Thấp: $0.001976
Cao: $0.002094
Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TURBO/USDT | $0.002094 | $57,303,699 | 09:54:21 20/04/2025 |
| 2 |  BTCC |
TURBO/USDT | $0.002093 | $25,463,021 | 10:00:17 20/04/2025 |
| 3 |  KCEX |
TURBO/USDT | $0.002090 | $18,724,150 | 09:57:16 20/04/2025 |
| 4 |  Binance |
TURBO/USDT | $0.002093 | $12,715,526 | 09:54:20 20/04/2025 |
| 5 |  OrangeX |
TURBO/USDT | $0.002091 | $11,097,638 | 09:57:16 20/04/2025 |
| 6 |  Tapbit |
TURBO/USDT | $0.002091 | $9,992,178 | 09:57:15 20/04/2025 |
| 7 |  MEXC |
TURBO/USDT | $0.002093 | $9,691,526 | 09:54:16 20/04/2025 |
| 8 |  Toobit |
TURBO/USDT | $0.002091 | $9,443,496 | 09:57:16 20/04/2025 |
| 9 |  DOEX |
TURBO/USDT | $0.002089 | $9,009,314 | 10:00:07 20/04/2025 |
| 10 |  HTX |
TURBO/USDT | $0.002089 | $7,390,323 | 09:59:24 20/04/2025 |
| 11 |  OKX |
TURBO/USDT | $0.002096 | $6,697,892 | 09:54:45 20/04/2025 |
| 12 |  WEEX |
TURBO/USDT | $0.002090 | $6,429,002 | 09:51:16 20/04/2025 |
| 13 |  XT.COM |
1000TURBO/USDT | $2.09 | $6,337,923 | 09:57:20 20/04/2025 |
| 14 |  BYDFi |
TURBO/USDT | $0.002093 | $6,292,902 | 10:00:17 20/04/2025 |
| 15 |  Topone |
TURBO/USDT | $0.002085 | $5,580,821 | 10:03:17 20/04/2025 |
| 16 |  IBIT Global |
TURBO/USDT | $0.002090 | $4,975,888 | 10:00:17 20/04/2025 |
| 17 |  Bitunix |
TURBO/USDT | $0.002093 | $4,524,607 | 09:54:16 20/04/2025 |
| 18 |  Aibit |
TURBO/USDT | $0.002091 | $3,999,739 | 09:57:18 20/04/2025 |
| 19 |  VOOX Exchange |
TURBO/USDT | $0.002092 | $3,052,825 | 09:57:18 20/04/2025 |
| 20 | Binance |
TURBO/USDT | $0.002096 | $3,039,239 | 09:56:42 20/04/2025 |
| 21 |  Deepcoin |
TURBO/USDT | $0.002091 | $2,958,419 | 09:57:16 20/04/2025 |
| 22 |  Hotcoin |
TURBO/USDT | $0.002091 | $2,710,969 | 09:57:20 20/04/2025 |
| 23 | BTCC |
TURBO/USDT | $0.002090 | $2,547,423 | 10:00:08 20/04/2025 |
| 24 |  Bybit |
1000TURBO/USDT | $2.09 | $2,503,205 | 09:54:16 20/04/2025 |
| 25 |  Bitget |
TURBO/USDT | $0.002100 | $2,449,502 | 09:54:07 20/04/2025 |
| 26 |  Bitop |
TURBO/USDT | $0.002090 | $1,969,296 | 10:00:10 20/04/2025 |
| 27 |  BiKing |
TURBO/USDT | $0.002088 | $1,962,669 | 10:00:20 20/04/2025 |
| 28 |  Biconomy.com |
TURBO/USDT | $0.002095 | $1,867,236 | 09:54:16 20/04/2025 |
| 29 |  KuCoin |
TURBO/USDT | $0.002095 | $1,822,687 | 09:54:17 20/04/2025 |
| 30 |  UZX |
TURBO/USDT | $0.002092 | $1,766,567 | 09:57:16 20/04/2025 |
| 31 |  Salavi Exchange |
TURBO/USDT | $0.002092 | $1,535,243 | 10:00:08 20/04/2025 |
| 32 | MEXC |
TURBO/USDT | $0.002094 | $1,507,432 | 09:51:07 20/04/2025 |
| 33 |  Millionero |
TURBO/USDT | $0.002092 | $1,492,828 | 10:00:07 20/04/2025 |
| 34 |  Gate.io |
TURBO/USDT | $0.002092 | $1,465,274 | 09:56:24 20/04/2025 |
| 35 | Hotcoin |
TURBO/USDT | $0.002095 | $1,465,093 | 09:59:29 20/04/2025 |
| 36 | Bitget |
TURBO/USDT | $0.002095 | $1,354,550 | 09:54:16 20/04/2025 |
| 37 | OKX |
TURBO/USDT | $0.002095 | $1,146,648 | 09:56:24 20/04/2025 |
| 38 | BiKing |
TURBO/USDT | $0.002092 | $1,145,546 | 10:00:10 20/04/2025 |
| 39 |  SAFEX |
TURBO/USDT | $0.002086 | $1,135,900 | 10:00:15 20/04/2025 |
| 40 | MEXC |
TURBO/USDC | $0.002093 | $892,057 | 09:51:07 20/04/2025 |
| 41 |  Phemex |
TURBO/USDT | $0.002090 | $880,169 | 09:57:17 20/04/2025 |
| 42 |  BYEX |
TURBO/USDT | $0.002089 | $869,964 | 10:00:08 20/04/2025 |
| 43 |  SuperEx |
TURBO/USDT | $0.002086 | $757,643 | 10:00:08 20/04/2025 |
| 44 | Deepcoin |
TURBO/USDT | $0.002095 | $712,389 | 09:57:10 20/04/2025 |
| 45 | HTX |
TURBO/USDT | $0.002092 | $634,602 | 09:57:16 20/04/2025 |
| 46 | VOOX Exchange |
TURBO/USDT | $0.002092 | $621,544 | 09:57:09 20/04/2025 |
| 47 |  WhiteBIT |
TURBO/USDT | $0.002089 | $596,053 | 09:48:16 20/04/2025 |
| 48 |  Ourbit |
TURBO/USDT | $0.002091 | $538,558 | 09:57:15 20/04/2025 |
| 49 | CoinUp.io |
TURBO/USDT | $0.002096 | $518,518 | 09:54:12 20/04/2025 |
| 50 |  LBank |
TURBO/USDT | $0.002092 | $470,873 | 09:57:09 20/04/2025 |
| 51 |  DigiFinex |
TURBO/USDT | $0.002090 | $409,596 | 09:57:08 20/04/2025 |
| 52 |  CoinCatch |
TURBO/USDT | $0.002086 | $390,092 | 10:00:17 20/04/2025 |
| 53 |  Coinbase Exchange |
TURBO/USD | $0.002093 | $383,046 | 09:56:25 20/04/2025 |
| 54 |  Darkex Exchange |
TURBO/USDT | $0.002088 | $370,575 | 10:00:12 20/04/2025 |
| 55 | Tapbit |
TURBO/USDT | $0.002095 | $353,152 | 09:57:07 20/04/2025 |
| 56 | Bitunix |
TURBO/USDT | $0.002094 | $323,059 | 09:54:07 20/04/2025 |
| 57 |  Slex Exchange |
TURBO/USDT | $0.002097 | $290,108 | 09:57:08 20/04/2025 |
| 58 |  Skybit |
TURBO/USDT | $0.002088 | $279,083 | 10:00:16 20/04/2025 |
| 59 |  BloFin |
TURBO/USDT | $0.002095 | $260,541 | 09:54:21 20/04/2025 |
| 60 | KCEX |
TURBO/USDT | $0.002092 | $241,730 | 09:57:09 20/04/2025 |
| 61 | Binance |
TURBO/TRY | $0.002094 | $235,474 | 09:56:42 20/04/2025 |
| 62 |  CoinW |
TURBO/USDT | $0.002089 | $215,757 | 09:48:07 20/04/2025 |
| 63 |  Pionex |
TURBO/USDT | $0.002092 | $202,296 | 09:57:17 20/04/2025 |
| 64 |  BitMart |
$TURBO/USDT | $0.002096 | $197,628 | 09:57:10 20/04/2025 |
| 65 |  CoinP |
TURBO/USDT | $0.002092 | $189,874 | 10:00:08 20/04/2025 |
| 66 | Binance |
TURBO/USDC | $0.002095 | $184,540 | 09:56:42 20/04/2025 |
| 67 |  Binance TR |
TURBO/TRY | $0.002094 | $167,514 | 09:57:09 20/04/2025 |
| 68 |  Kraken |
TURBO/USD | $0.002015 | $157,668 | 19:42:17 18/04/2025 |
| 69 | BYDFi |
TURBO/USDT | $0.002090 | $156,338 | 10:00:07 20/04/2025 |
| 70 | Ourbit |
TURBO/USDT | $0.002092 | $145,950 | 09:51:11 20/04/2025 |
| 71 |  MGBX |
TURBO/USDT | $0.002092 | $140,714 | 09:57:17 20/04/2025 |
| 72 |  BitKan |
TURBO/USDT | $0.002094 | $136,714 | 10:00:12 20/04/2025 |
| 73 |  AscendEX (BitMax) |
TURBO/USDT | $0.002020 | $133,153 | 09:57:11 20/04/2025 |
| 74 | KuCoin |
TURBO/USDT | $0.002094 | $124,105 | 09:56:23 20/04/2025 |
| 75 |  Hyperliquid |
TURBO/USD | $0.002092 | $122,379 | 09:57:16 20/04/2025 |
| 76 |  B2Z Exchange |
TURBO/USDT | $0.002091 | $112,640 | 10:00:09 20/04/2025 |
| 77 |  Levex |
TURBO/USDT | $0.002090 | $112,511 | 10:00:08 20/04/2025 |
| 78 |  BTSE |
TURBO/USDT | $0.002098 | $112,292 | 09:57:08 20/04/2025 |
| 79 |  BITmarkets |
TURBO/USDT | $0.002098 | $112,012 | 09:57:10 20/04/2025 |
| 80 | Kraken |
TURBO/USD | $0.002086 | $101,631 | 09:59:54 20/04/2025 |
| 81 | Pionex |
TURBO/USDT | $0.002095 | $98,195.16 | 09:57:10 20/04/2025 |
| 82 |  Bithumb |
TURBO/KRW | $0.002131 | $93,363.25 | 09:57:53 20/04/2025 |
| 83 |  Hibt |
TURBO/USDT | $0.002087 | $91,906.74 | 09:45:09 20/04/2025 |
| 84 |  BVOX |
TURBO/USDT | $0.002092 | $88,504.36 | 09:57:16 20/04/2025 |
| 85 | B2Z Exchange |
TURBO/USD | $0.002094 | $84,594.44 | 10:00:09 20/04/2025 |
| 86 | BITmarkets |
TURBO/USD | $0.002093 | $84,343.84 | 09:57:10 20/04/2025 |
| 87 |  Coinbase International Exchange |
TURBO/USDC | $0.002076 | $82,881.45 | 10:00:16 20/04/2025 |
| 88 | Levex |
TURBO/USDT | $0.002088 | $79,401.29 | 10:00:15 20/04/2025 |
| 89 |  BingX |
TURBO/USDT | $0.002091 | $77,879.42 | 09:51:07 20/04/2025 |
| 90 |  Fairdesk |
TURBO/USDT | $0.01023 | $72,029.71 | 13:49:58 14/04/2025 |
| 91 |  Bitvavo |
TURBO/EUR | $0.002054 | $71,748.09 | 09:57:08 20/04/2025 |
| 92 | SAFEX |
TURBO/USDT | $0.002089 | $68,082.84 | 10:00:09 20/04/2025 |
| 93 |  GroveX |
TURBO/USDT | $0.002090 | $67,058.24 | 10:00:08 20/04/2025 |
| 94 | Gate.io |
TURBO/TRY | $0.002088 | $55,777.93 | 09:56:24 20/04/2025 |
| 95 |  Crypto.com Exchange |
TURBO/USD | $0.002086 | $54,203.94 | 09:54:07 20/04/2025 |
| 96 | Biconomy.com |
TURBO/USDT | $0.002097 | $53,759.32 | 09:54:08 20/04/2025 |
| 97 |  Bitrue |
TURBO/USDT | $0.002095 | $51,189.50 | 09:57:09 20/04/2025 |
| 98 |  TGEX |
TURBO/USDT | $0.002087 | $45,515.78 | 10:00:16 20/04/2025 |
| 99 |  BlueBit |
TURBO/USDT | $0.002090 | $36,212.32 | 10:00:07 20/04/2025 |
| 100 | Phemex |
TURBO/USDT | $0.002094 | $36,138.92 | 09:57:09 20/04/2025 |
| 101 | BloFin |
TURBO/USDT | $0.002081 | $34,117.83 | 09:45:11 20/04/2025 |
| 102 | Toobit |
TURBO/USDT | $0.002096 | $33,823.43 | 09:57:08 20/04/2025 |
| 103 |  RabbitX |
TURBO/USD | $0.002090 | $30,986.32 | 10:03:17 20/04/2025 |
| 104 |  Uniswap v3 (Ethereum) |
TURBO/WETH | $0.002074 | $19,117.36 | 09:20:11 20/04/2025 |
| 105 |  LATOKEN |
TURBO/USDT | $0.002087 | $17,343.32 | 09:51:09 20/04/2025 |
| 106 |  Blynex |
TURBO/USDT | $0.002092 | $16,815.42 | 10:00:09 20/04/2025 |
| 107 |  Coincall |
TURBO/USD | $0.002086 | $16,488.10 | 10:03:16 20/04/2025 |
| 108 |  LCX Exchange |
TURBO/EUR | $0.002091 | $15,044.21 | 10:00:09 20/04/2025 |
| 109 |  Flipster |
TURBO/USDT | $0.002091 | $15,034.48 | 09:57:16 20/04/2025 |
| 110 | Crypto.com Exchange |
TURBO/USD | $0.002094 | $14,046.58 | 09:45:18 20/04/2025 |
| 111 |  HashKey Global |
TURBO/USDT | $0.002092 | $13,113.65 | 09:57:08 20/04/2025 |
| 112 |  Niza.io |
TURBO/USD | $0.002086 | $12,117.34 | 09:57:10 20/04/2025 |
| 113 |  Indodax |
TURBO/IDR | $0.002056 | $11,813.21 | 09:59:53 20/04/2025 |
| 114 |  Bitlo |
TURBO/USDT | $0.002093 | $10,176.80 | 10:00:07 20/04/2025 |
| 115 | Kraken |
TURBO/EUR | $0.002087 | $9,287.11 | 09:59:54 20/04/2025 |
| 116 |  Bit2Me |
TURBO/EUR | $0.002087 | $9,104.72 | 09:57:09 20/04/2025 |
| 117 | B2Z Exchange |
TURBO/USDC | $0.002090 | $8,805.49 | 10:00:09 20/04/2025 |
| 118 | BITmarkets |
TURBO/USDC | $0.002093 | $8,763.16 | 09:57:10 20/04/2025 |
| 119 |  Tokocrypto |
TURBO/USDT | $0.002092 | $7,483.22 | 09:57:09 20/04/2025 |
| 120 |  ONUS Pro |
TURBO/VNDC | $0.002095 | $6,639.55 | 10:00:11 20/04/2025 |
| 121 | Bitlo |
TURBO/TRY | $0.002092 | $6,382.09 | 10:00:07 20/04/2025 |
| 122 |  Bitfinex |
TURBO/USDT | $0.002076 | $6,299.11 | 09:59:53 20/04/2025 |
| 123 |  CoinDCX |
TURBO/INR | $0.002122 | $6,271.05 | 10:00:07 20/04/2025 |
| 124 |  CoinEx |
TURBO/USDT | $0.002089 | $6,214.11 | 09:59:23 20/04/2025 |
| 125 | OKX |
TURBO/USDC | $0.002070 | $5,858.96 | 09:56:24 20/04/2025 |
| 126 |  Raydium |
TURBO/SOL | $0.002086 | $5,547.14 | 09:18:05 20/04/2025 |
| 127 | Bitfinex |
TURBO/USD | $0.002083 | $3,953.00 | 09:59:53 20/04/2025 |
| 128 | HashKey Global |
TURBO/USDT | $0.002094 | $2,862.26 | 09:57:16 20/04/2025 |
| 129 |  Orderly |
TURBO/USDC | $0.001985 | $2,746.51 | 10:03:15 20/04/2025 |
| 130 | CoinDCX |
TURBO/USDT | $0.002090 | $2,519.37 | 10:00:07 20/04/2025 |
| 131 |  Bitexen |
TURBO/TRY | $0.002075 | $2,261.78 | 09:54:07 20/04/2025 |
| 132 |  TRIV |
TURBO/USDT | $0.002089 | $2,127.51 | 10:00:13 20/04/2025 |
| 133 | TRIV |
TURBO/IDR | $0.002094 | $2,127.51 | 10:00:13 20/04/2025 |
| 134 |  OX.FUN |
TURBO/USD | $0.002089 | $2,089.67 | 10:00:20 20/04/2025 |
| 135 |  BitonEx |
TURBO/USDT | $0.002089 | $1,972.02 | 10:00:09 20/04/2025 |
| 136 |  CEX.IO |
TURBO/USDT | $0.002095 | $1,968.34 | 09:57:11 20/04/2025 |
| 137 |  Binance TH |
TURBO/USDT | $0.002092 | $1,623.47 | 09:57:10 20/04/2025 |
| 138 | Niza.io |
TURBO/EUR | $0.002087 | $1,120.26 | 09:57:10 20/04/2025 |
| 139 |  KoinBX |
TURBO/INR | $0.002179 | $653.54 | 09:57:09 20/04/2025 |
| 140 | OKX |
TURBO/USD | $0.002071 | $639.99 | 09:56:24 20/04/2025 |
| 141 |  Coins.ph |
TURBO/PHP | $0.002074 | $627.71 | 09:57:10 20/04/2025 |
| 142 | KoinBX |
TURBO/USDT | $0.002092 | $627.34 | 09:57:09 20/04/2025 |
| 143 | Crypto.com Exchange |
TURBO/USDT | $0.002074 | $597.74 | 09:54:07 20/04/2025 |
| 144 | WEEX |
TURBO/USDT | $0.002092 | $571.91 | 09:57:12 20/04/2025 |
| 145 |  NovaDAX |
TURBO/BRL | $0.002083 | $307.35 | 09:57:09 20/04/2025 |
| 146 |  WOO X |
TURBO/USDT | $0.002094 | $160.12 | 09:57:16 20/04/2025 |
| 147 |  ZebPay |
TURBO/INR | $0.002197 | $125.82 | 09:57:08 20/04/2025 |
| 148 |  Koinpark |
TURBO/INR | $0.002153 | $84.18 | 10:00:07 20/04/2025 |
| 149 |  Orca |
TURBO/LEGIT | $0.002062 | $73.42 | 07:34:00 20/04/2025 |
| 150 |  Giottus |
TURBO/INR | $0.002155 | $23.54 | 09:57:10 20/04/2025 |
| 151 | Giottus |
TURBO/USDT | $0.002093 | $23.08 | 09:57:10 20/04/2025 |
| 152 |  Koinbay |
TURBO/USDT | $0.002091 | $22.61 | 09:51:08 20/04/2025 |
| 153 |  Zedxion Exchange |
TURBO/USDT | $0.002090 | $22.58 | 10:00:16 20/04/2025 |
| 154 |  SpireX |
TURBO/USDT | $0.002090 | $22.51 | 10:00:09 20/04/2025 |
| 155 |  TNNS PROX |
TURBO/USDT | $0.002090 | $22.50 | 10:00:08 20/04/2025 |
| 156 |  Bitcoiva |
TURBO/INR | $0.002189 | $9.49 | 10:00:09 20/04/2025 |
| 157 | Millionero |
TURBO/USDT | $0.002088 | $7.75 | 10:00:15 20/04/2025 |
| 158 |  Poloniex |
TURBO/USDT | $0.0002283 | $0 | 09:59:23 20/04/2025 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:21 20/04/2025, cặp giao dịch TURBO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,303,699 với tỷ giá $0.002094.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.