Turbo TURBO
Xếp hạng #159
06:08:00 01/06/2025
Giá Turbo (TURBO)
$0.004275 2.82%
0.00000004086 BTC
113 VND
Thấp: $0.003924
Cao: $0.004457
Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitradeX |
TURBO/USDT | $0.004287 | $175,913,995 | 06:00:15 01/06/2025 |
| 2 |  KCEX |
TURBO/USDT | $0.004282 | $76,788,792 | 05:57:16 01/06/2025 |
| 3 |  Aibit |
TURBO/USDT | $0.004280 | $67,460,684 | 05:57:22 01/06/2025 |
| 4 |  CoinUp.io |
TURBO/USDT | $0.004286 | $65,659,199 | 06:00:25 01/06/2025 |
| 5 |  Binance |
TURBO/USDT | $0.004295 | $51,516,778 | 05:54:16 01/06/2025 |
| 6 |  Tapbit |
TURBO/USDT | $0.004280 | $37,370,047 | 05:57:15 01/06/2025 |
| 7 |  OrangeX |
TURBO/USDT | $0.004295 | $27,164,377 | 05:48:16 01/06/2025 |
| 8 |  BlockFin |
TURBO/USDT | $0.004286 | $21,850,076 | 06:00:16 01/06/2025 |
| 9 |  IBIT Global |
TURBO/USDT | $0.004287 | $18,393,644 | 06:00:17 01/06/2025 |
| 10 |  JuCoin |
TURBO/USDT | $0.004287 | $16,641,825 | 06:00:16 01/06/2025 |
| 11 |  Topone |
TURBO/USDT | $0.004273 | $16,226,030 | 06:03:16 01/06/2025 |
| 12 |  Gate |
TURBO/USDT | $0.004288 | $14,633,808 | 05:39:19 01/06/2025 |
| 13 |  CoinP |
TURBO/USDT | $0.004285 | $13,244,597 | 06:00:15 01/06/2025 |
| 14 |  XT.COM |
1000TURBO/USDT | $4.28 | $13,149,650 | 05:57:19 01/06/2025 |
| 15 |  Deepcoin |
TURBO/USDT | $0.004280 | $12,948,902 | 05:57:16 01/06/2025 |
| 16 |  BTCC |
TURBO/USDT | $0.004293 | $12,867,548 | 06:00:17 01/06/2025 |
| 17 |  Toobit |
TURBO/USDT | $0.004282 | $12,434,673 | 05:57:17 01/06/2025 |
| 18 |  Hotcoin |
TURBO/USDT | $0.004292 | $11,928,722 | 05:54:19 01/06/2025 |
| 19 |  OKX |
TURBO/USDT | $0.005073 | $10,289,120 | 22:09:45 28/05/2025 |
| 20 |  MEXC |
TURBO/USDT | $0.004293 | $10,230,080 | 05:54:15 01/06/2025 |
| 21 |  WEEX |
TURBO/USDT | $0.004280 | $8,807,490 | 05:57:16 01/06/2025 |
| 22 | Binance |
TURBO/USDT | $0.004286 | $7,924,210 | 05:56:42 01/06/2025 |
| 23 |  Bybit |
1000TURBO/USDT | $4.29 | $7,886,659 | 05:54:17 01/06/2025 |
| 24 |  Bitget |
TURBO/USDT | $0.004294 | $6,294,297 | 05:54:16 01/06/2025 |
| 25 |  Bitunix |
TURBO/USDT | $0.004276 | $6,239,072 | 05:57:24 01/06/2025 |
| 26 |  BYDFi |
TURBO/USDT | $0.004285 | $6,167,449 | 06:00:17 01/06/2025 |
| 27 |  BiKing |
TURBO/USDT | $0.004286 | $5,042,681 | 06:00:17 01/06/2025 |
| 28 |  VOOX Exchange |
TURBO/USDT | $0.004280 | $4,832,545 | 05:57:18 01/06/2025 |
| 29 |  BloFin |
TURBO/USDT | $0.004291 | $4,640,888 | 05:48:26 01/06/2025 |
| 30 |  Salavi Exchange |
TURBO/USDT | $0.004293 | $4,548,609 | 06:00:11 01/06/2025 |
| 31 |  SAFEX |
TURBO/USDT | $0.004281 | $4,273,035 | 05:57:15 01/06/2025 |
| 32 |  UZX |
TURBO/USDT | $0.004285 | $3,913,619 | 05:57:16 01/06/2025 |
| 33 | Gate |
TURBO/USDT | $0.004289 | $3,894,050 | 05:55:54 01/06/2025 |
| 34 |  HTX |
TURBO/USDT | $0.004288 | $3,791,507 | 05:56:24 01/06/2025 |
| 35 |  WhiteBIT |
TURBO/USDT | $0.004277 | $3,691,598 | 05:57:15 01/06/2025 |
| 36 |  Biconomy.com |
TURBO/USDT | $0.004283 | $3,603,792 | 05:57:16 01/06/2025 |
| 37 | OKX |
TURBO/USDT | $0.004292 | $3,308,717 | 05:56:53 01/06/2025 |
| 38 | BiKing |
TURBO/USDT | $0.004293 | $3,300,082 | 06:00:08 01/06/2025 |
| 39 | MEXC |
TURBO/USDT | $0.004295 | $3,162,611 | 05:54:07 01/06/2025 |
| 40 |  Millionero |
TURBO/USDT | $0.004289 | $3,039,171 | 06:00:08 01/06/2025 |
| 41 |  KuCoin |
TURBO/USDT | $0.004302 | $2,702,259 | 05:27:20 01/06/2025 |
| 42 |  Phemex |
TURBO/USDT | $0.004283 | $2,532,293 | 05:57:16 01/06/2025 |
| 43 |  BYEX |
TURBO/USDT | $0.004289 | $2,525,165 | 06:00:11 01/06/2025 |
| 44 |  CoinW |
TURBO/USDT | $0.004290 | $2,496,150 | 05:57:07 01/06/2025 |
| 45 | BitradeX |
TURBO/USDT | $0.004290 | $2,354,695 | 06:00:08 01/06/2025 |
| 46 | MEXC |
TURBO/USDC | $0.004293 | $2,342,697 | 05:54:07 01/06/2025 |
| 47 | Deepcoin |
TURBO/USDT | $0.004292 | $2,311,865 | 05:57:07 01/06/2025 |
| 48 | Bitget |
TURBO/USDT | $0.004295 | $2,273,328 | 05:54:07 01/06/2025 |
| 49 | Hotcoin |
TURBO/USDT | $0.004295 | $2,241,392 | 05:59:32 01/06/2025 |
| 50 |  Coinbase Exchange |
TURBO/USD | $0.004292 | $2,161,371 | 05:55:55 01/06/2025 |
| 51 |  Ourbit |
TURBO/USDT | $0.004281 | $2,041,976 | 05:57:15 01/06/2025 |
| 52 | HTX |
TURBO/USDT | $0.004291 | $1,559,474 | 05:54:16 01/06/2025 |
| 53 |  LBank |
TURBO/USDT | $0.004282 | $1,368,916 | 05:57:15 01/06/2025 |
| 54 | LBank |
TURBO/USDT | $0.004286 | $1,253,888 | 05:57:13 01/06/2025 |
| 55 | VOOX Exchange |
TURBO/USDT | $0.004287 | $1,224,113 | 05:57:09 01/06/2025 |
| 56 | Bitunix |
TURBO/USDT | $0.004292 | $1,198,710 | 05:51:08 01/06/2025 |
| 57 | Binance |
TURBO/USDC | $0.004286 | $1,138,125 | 05:57:02 01/06/2025 |
| 58 |  Pionex |
TURBO/USDT | $0.004280 | $883,991 | 05:57:15 01/06/2025 |
| 59 | KuCoin |
TURBO/USDT | $0.004289 | $827,011 | 05:56:23 01/06/2025 |
| 60 |  Darkex Exchange |
TURBO/USDT | $0.004288 | $783,725 | 06:00:09 01/06/2025 |
| 61 |  Kraken |
TURBO/USD | $0.004286 | $667,241 | 05:59:56 01/06/2025 |
| 62 | CoinUp.io |
TURBO/USDT | $0.004289 | $651,896 | 06:00:08 01/06/2025 |
| 63 |  Slex Exchange |
TURBO/USDT | $0.004297 | $650,442 | 05:57:12 01/06/2025 |
| 64 |  Hyperliquid |
TURBO/USD | $0.004280 | $537,625 | 05:57:16 01/06/2025 |
| 65 | Binance |
TURBO/TRY | $0.004319 | $519,427 | 05:56:42 01/06/2025 |
| 66 |  AstralX |
TURBO/USDT | $0.004292 | $515,909 | 06:00:07 01/06/2025 |
| 67 |  BlueBit |
TURBO/USDT | $0.004292 | $514,027 | 06:00:09 01/06/2025 |
| 68 | KCEX |
TURBO/USDT | $0.004289 | $481,121 | 05:57:07 01/06/2025 |
| 69 |  CoinCatch |
TURBO/USDT | $0.004300 | $459,755 | 05:54:24 01/06/2025 |
| 70 | CoinP |
TURBO/USDT | $0.004291 | $426,203 | 06:00:11 01/06/2025 |
| 71 | Tapbit |
TURBO/USDT | $0.004287 | $406,242 | 05:57:07 01/06/2025 |
| 72 |  BtcTurk | Kripto |
TURBO/TRY | $0.004318 | $400,364 | 05:59:53 01/06/2025 |
| 73 | Toobit |
TURBO/USDT | $0.004286 | $395,890 | 05:57:08 01/06/2025 |
| 74 |  SuperEx |
TURBO/USDT | $0.004283 | $394,986 | 06:00:09 01/06/2025 |
| 75 |  Bithumb |
TURBO/KRW | $0.004395 | $392,622 | 05:59:24 01/06/2025 |
| 76 |  Binance TR |
TURBO/TRY | $0.004319 | $371,732 | 05:57:07 01/06/2025 |
| 77 | Ourbit |
TURBO/USDT | $0.004294 | $371,313 | 05:48:08 01/06/2025 |
| 78 |  RabbitX |
TURBO/USD | $0.004278 | $360,209 | 06:03:18 01/06/2025 |
| 79 |  BitKan |
TURBO/USDT | $0.004292 | $338,715 | 06:00:08 01/06/2025 |
| 80 |  Bitop |
TURBO/USDT | $0.004290 | $291,948 | 06:00:08 01/06/2025 |
| 81 | Pionex |
TURBO/USDT | $0.004286 | $288,972 | 05:57:08 01/06/2025 |
| 82 |  Hibt |
TURBO/USDT | $0.004294 | $266,526 | 05:48:08 01/06/2025 |
| 83 | BTCC |
TURBO/USDT | $0.004292 | $262,785 | 06:00:09 01/06/2025 |
| 84 | Phemex |
TURBO/USDT | $0.004286 | $256,135 | 05:57:12 01/06/2025 |
| 85 |  BitMart |
$TURBO/USDT | $0.004299 | $243,766 | 05:57:07 01/06/2025 |
| 86 |  DigiFinex |
TURBO/USDT | $0.004278 | $242,626 | 05:57:11 01/06/2025 |
| 87 |  GroveX |
TURBO/USDT | $0.004289 | $202,295 | 06:00:15 01/06/2025 |
| 88 |  Coinbase International Exchange |
TURBO/USDC | $0.004284 | $201,124 | 06:00:16 01/06/2025 |
| 89 | BYDFi |
TURBO/USDT | $0.004292 | $193,418 | 06:00:08 01/06/2025 |
| 90 |  LeveX |
TURBO/USDT | $0.004285 | $161,455 | 06:00:15 01/06/2025 |
| 91 |  Niza.io |
TURBO/USD | $0.004289 | $159,657 | 06:00:08 01/06/2025 |
| 92 |  Uniswap v3 (Ethereum) |
TURBO/WETH | $0.004291 | $147,692 | 05:18:47 01/06/2025 |
| 93 |  AscendEX |
TURBO/USDT | $0.004198 | $146,926 | 05:57:09 01/06/2025 |
| 94 |  BingX |
TURBO/USDT | $0.004286 | $138,863 | 05:57:08 01/06/2025 |
| 95 |  Bitvavo |
TURBO/EUR | $0.004306 | $129,268 | 05:57:07 01/06/2025 |
| 96 | BlockFin |
TURBO/USDT | $0.004295 | $119,949 | 06:00:11 01/06/2025 |
| 97 |  Coincall |
TURBO/USD | $0.004273 | $110,615 | 06:03:17 01/06/2025 |
| 98 |  TGEX |
TURBO/USDT | $0.004285 | $109,587 | 06:00:16 01/06/2025 |
| 99 |  Crypto.com Exchange |
TURBO/USD | $0.004288 | $105,960 | 05:57:11 01/06/2025 |
| 100 |  Bitrue |
TURBO/USDT | $0.004286 | $96,732.81 | 05:57:07 01/06/2025 |
| 101 | Biconomy.com |
TURBO/USDT | $0.004286 | $96,027.79 | 05:57:07 01/06/2025 |
| 102 |  B2Z Exchange |
TURBO/USDT | $0.004290 | $92,655.10 | 06:00:08 01/06/2025 |
| 103 |  BTSE |
TURBO/USDT | $0.004284 | $92,543.60 | 05:57:08 01/06/2025 |
| 104 |  BITmarkets |
TURBO/USDT | $0.004284 | $92,540.99 | 05:57:12 01/06/2025 |
| 105 |  MGBX |
TURBO/USDT | $0.004281 | $83,506.45 | 05:57:17 01/06/2025 |
| 106 |  BVOX |
TURBO/USDT | $0.004294 | $77,311.07 | 05:48:14 01/06/2025 |
| 107 | BITmarkets |
TURBO/USD | $0.004284 | $64,607.67 | 05:57:12 01/06/2025 |
| 108 | B2Z Exchange |
TURBO/USD | $0.004294 | $64,599.79 | 06:00:08 01/06/2025 |
| 109 |  Blynex |
TURBO/USDT | $0.004292 | $56,899.84 | 05:57:08 01/06/2025 |
| 110 |  OX.FUN |
TURBO/USD | $0.004288 | $47,948.39 | 06:00:15 01/06/2025 |
| 111 |  CoinEx |
TURBO/USDT | $0.004281 | $42,208.16 | 05:59:53 01/06/2025 |
| 112 | Kraken |
TURBO/EUR | $0.004304 | $41,284.55 | 05:59:27 01/06/2025 |
| 113 |  Bit2Me |
TURBO/EUR | $0.004304 | $40,639.93 | 05:57:08 01/06/2025 |
| 114 |  Indodax |
TURBO/IDR | $0.004674 | $32,435.71 | 05:59:24 01/06/2025 |
| 115 |  Tokocrypto |
TURBO/USDT | $0.004286 | $27,692.87 | 05:57:08 01/06/2025 |
| 116 | LeveX |
TURBO/USDT | $0.004289 | $27,207.09 | 06:00:08 01/06/2025 |
| 117 | BloFin |
TURBO/USDT | $0.004294 | $24,005.16 | 05:57:11 01/06/2025 |
| 118 |  Orderly |
TURBO/USDC | $0.004289 | $22,920.37 | 06:03:17 01/06/2025 |
| 119 |  HashKey Global |
TURBO/USDT | $0.004284 | $21,409.86 | 05:57:15 01/06/2025 |
| 120 |  Raydium |
TURBO/SOL | $0.004288 | $21,072.54 | 05:05:19 01/06/2025 |
| 121 |  CoinDCX |
TURBO/INR | $0.004437 | $16,020.37 | 06:00:12 01/06/2025 |
| 122 |  Binance TH |
TURBO/USDT | $0.004286 | $14,804.43 | 05:57:11 01/06/2025 |
| 123 | BtcTurk | Kripto |
TURBO/USDT | $0.004323 | $11,185.83 | 05:59:53 01/06/2025 |
| 124 |  Bitexen |
TURBO/TRY | $0.004279 | $11,014.07 | 05:57:11 01/06/2025 |
| 125 | Niza.io |
TURBO/EUR | $0.004304 | $9,827.18 | 06:00:08 01/06/2025 |
| 126 |  Flipster |
TURBO/USDT | $0.004279 | $9,701.66 | 05:57:15 01/06/2025 |
| 127 |  TRIV |
TURBO/IDR | $0.004294 | $9,361.61 | 06:00:16 01/06/2025 |
| 128 | TRIV |
TURBO/USDT | $0.004285 | $9,361.61 | 06:00:16 01/06/2025 |
| 129 | Crypto.com Exchange |
TURBO/USDT | $0.004311 | $6,860.86 | 05:57:11 01/06/2025 |
| 130 |  ONUS Pro |
TURBO/VNDC | $0.004298 | $6,595.39 | 06:00:11 01/06/2025 |
| 131 |  Binance.US |
TURBO/USDT | $0.004329 | $6,173.80 | 05:59:53 01/06/2025 |
| 132 | B2Z Exchange |
TURBO/USDC | $0.004283 | $6,134.63 | 06:00:08 01/06/2025 |
| 133 | BITmarkets |
TURBO/USDC | $0.004284 | $6,114.90 | 05:57:12 01/06/2025 |
| 134 |  LATOKEN |
TURBO/USDT | $0.004304 | $5,765.23 | 05:57:07 01/06/2025 |
| 135 |  NovaDAX |
TURBO/BRL | $0.004360 | $5,226.22 | 05:57:11 01/06/2025 |
| 136 | Crypto.com Exchange |
TURBO/USD | $0.004345 | $4,455.53 | 04:48:18 01/06/2025 |
| 137 | OKX |
TURBO/USDC | $0.004316 | $4,242.03 | 05:56:23 01/06/2025 |
| 138 |  BitonEx |
TURBO/USDT | $0.004289 | $4,048.67 | 06:00:09 01/06/2025 |
| 139 | WEEX |
TURBO/USDT | $0.004289 | $3,717.11 | 05:57:11 01/06/2025 |
| 140 |  Bitlo |
TURBO/TRY | $0.004314 | $2,951.64 | 06:00:07 01/06/2025 |
| 141 | Bitlo |
TURBO/USDT | $0.004318 | $2,950.04 | 06:00:07 01/06/2025 |
| 142 |  WOO X |
TURBO/USDT | $0.004280 | $2,669.00 | 05:57:15 01/06/2025 |
| 143 | OKX |
TURBO/USD | $0.004252 | $2,480.23 | 05:56:23 01/06/2025 |
| 144 |  Orca |
TURBO/SOL | $0.004308 | $1,677.34 | 04:34:28 01/06/2025 |
| 145 | CoinDCX |
TURBO/USDT | $0.004289 | $1,661.46 | 06:00:12 01/06/2025 |
| 146 |  CEX.IO |
TURBO/USDT | $0.004298 | $1,348.02 | 05:54:11 01/06/2025 |
| 147 |  Raydium (CLMM) |
TURBO/SOL | $0.004302 | $1,299.85 | 04:21:23 01/06/2025 |
| 148 |  Koinbay |
TURBO/USDT | $0.004294 | $1,234.60 | 05:48:08 01/06/2025 |
| 149 |  Zedxion Exchange |
TURBO/USDT | $0.004287 | $1,232.48 | 06:00:10 01/06/2025 |
| 150 |  SpireX |
TURBO/USDT | $0.004287 | $1,232.43 | 06:00:08 01/06/2025 |
| 151 |  LCX Exchange |
TURBO/EUR | $0.004302 | $1,174.93 | 06:00:08 01/06/2025 |
| 152 |  KoinBX |
TURBO/INR | $0.004320 | $811.38 | 05:57:09 01/06/2025 |
| 153 | KoinBX |
TURBO/USDT | $0.004286 | $804.95 | 05:57:09 01/06/2025 |
| 154 |  TNNS PROX |
TURBO/USDT | $0.004288 | $739.61 | 06:00:12 01/06/2025 |
| 155 |  Coins.ph |
TURBO/PHP | $0.004306 | $624.18 | 05:57:07 01/06/2025 |
| 156 | Orca |
TURBO/LEGIT | $0.004288 | $528.88 | 04:21:23 01/06/2025 |
| 157 |  Bitcoiva |
TURBO/INR | $0.004490 | $484.60 | 06:00:08 01/06/2025 |
| 158 |  ZebPay |
TURBO/INR | $0.004542 | $277.03 | 05:57:12 01/06/2025 |
| 159 | Millionero |
TURBO/USDT | $0.004286 | $186.46 | 06:00:15 01/06/2025 |
| 160 |  Koinpark |
TURBO/INR | $0.004319 | $162.06 | 06:00:08 01/06/2025 |
| 161 |  Giottus |
TURBO/USDT | $0.004288 | $27.87 | 06:00:09 01/06/2025 |
| 162 | Giottus |
TURBO/INR | $0.003962 | $25.75 | 06:00:09 01/06/2025 |
| 163 | CEX.IO |
TURBO/USD | $0.004297 | $15.77 | 05:54:11 01/06/2025 |
| 164 |  Poloniex |
TURBO/USDT | $0.0006927 | $13.39 | 05:55:53 01/06/2025 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 01/06/2025, cặp giao dịch TURBO/USDT tại sàn BitradeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,913,995 với tỷ giá $0.004287.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.