Tiền ảo: 36,725 Sàn giao dịch: 906 Vốn hóa: $2,963,150,560,892 Khối lượng (24h): $101,324,892,634 Thị phần: BTC: 59.0%, ETH: 12.1%
Turbo (TURBO)Turbo TURBO
Xếp hạng #239 08:23:00 24/12/2025
Giá Turbo (TURBO)
$0.001683 -0.41%
0.00000001921 BTC 45 VND
Thấp: $0.001653 Cao: $0.001741

Thị trường Turbo (TURBO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TURBO/USDT $0.001682 $230,325,781 07:54:15 24/12/2025
2 CoinUp.io CoinUp.io TURBO/USDT $0.001682 $98,204,044 07:54:18 24/12/2025
3 BlockFin BlockFin TURBO/USDT $0.001684 $37,947,263 07:57:16 24/12/2025
4 EagleX EagleX TURBO/USDT $0.001683 $27,762,292 08:00:15 24/12/2025
5 Binance Binance TURBO/USDT $0.001682 $18,577,496 07:54:17 24/12/2025
6 Ju.com Ju.com TURBO/USDT $0.001682 $11,156,651 07:54:16 24/12/2025
7 Top.one Top.one TURBO/USDT $0.001679 $10,091,728 08:03:16 24/12/2025
8 KCEX KCEX TURBO/USDT $0.001684 $7,314,806 07:57:16 24/12/2025
9 Tapbit Tapbit TURBO/USDT $0.001684 $7,256,229 07:57:16 24/12/2025
10 BTDUex BTDUex TURBO/USDT $0.001686 $6,140,596 08:00:08 24/12/2025
11 BTCC BTCC TURBO/USDT $0.001687 $6,071,529 07:57:17 24/12/2025
12 OKX OKX TURBO/USDT $0.001684 $5,992,472 07:55:49 24/12/2025
13 CoinP CoinP TURBO/USDT $0.001683 $5,043,916 08:00:19 24/12/2025
14 IBIT Global IBIT Global TURBO/USDT $0.001683 $5,008,626 08:00:18 24/12/2025
15 NovaEx NovaEx TURBO/USDT $0.001683 $4,818,179 08:00:16 24/12/2025
16 Deepcoin Deepcoin TURBO/USDT $0.001689 $4,037,115 07:57:16 24/12/2025
17 BitradeX BitradeX TURBO/USDT $0.001684 $3,794,389 07:57:15 24/12/2025
18 WhiteBIT WhiteBIT TURBO/USDT $0.001687 $3,635,941 07:57:15 24/12/2025
19 Bybit Bybit 1000TURBO/USDT $1.68 $3,431,757 07:54:17 24/12/2025
20 HTX HTX TURBO/USDT $0.001685 $3,429,453 07:56:54 24/12/2025
21 CRMClick CRMClick TURBO/USDT $0.001685 $3,428,992 07:57:07 24/12/2025
22 MEXC MEXC TURBO/USDT $0.001681 $3,371,074 07:54:17 24/12/2025
23 Cofinex Cofinex TURBO/USDT $0.001683 $3,323,641 08:00:17 24/12/2025
24 Bitget Bitget TURBO/USDT $0.001681 $3,310,702 07:54:16 24/12/2025
25 Hotcoin Hotcoin TURBO/USDT $0.001685 $2,791,162 07:57:18 24/12/2025
26 LBank LBank TURBO/USDT $0.001686 $2,631,831 07:57:13 24/12/2025
27 KuCoin KuCoin TURBO/USDT $0.001683 $2,537,118 07:54:20 24/12/2025
28 WEEX WEEX TURBO/USDT $0.001684 $2,503,434 07:57:17 24/12/2025
29 Toobit Toobit TURBO/USDT $0.001684 $2,339,792 07:57:17 24/12/2025
30 BitbabyExchange BitbabyExchange TURBO/USDT $0.001684 $2,105,040 08:00:16 24/12/2025
31 Aivora Exchange Aivora Exchange TURBO/USDT $0.001683 $2,085,967 08:00:17 24/12/2025
32 AstralX AstralX TURBO/USDT $0.001686 $2,066,365 08:00:13 24/12/2025
33 Binance Binance TURBO/USDT $0.001688 $2,066,047 07:56:42 24/12/2025
34 Ju.com Ju.com TURBO/USDT $0.001684 $1,876,579 07:54:09 24/12/2025
35 YUBIT YUBIT TURBO/USDT $0.001684 $1,865,083 07:57:15 24/12/2025
36 Biconomy.com Biconomy.com TURBO/USDT $0.001685 $1,758,804 07:45:15 24/12/2025
37 BiKing BiKing TURBO/USDT $0.001685 $1,742,134 08:00:17 24/12/2025
38 BloFin BloFin TURBO/USDT $0.001682 $1,704,852 07:54:17 24/12/2025
39 EasiCoin EasiCoin TURBO/USDT $0.001683 $1,677,574 08:00:16 24/12/2025
40 Hotcoin Hotcoin TURBO/USDT $0.001688 $1,544,160 07:58:24 24/12/2025
41 Ourbit Ourbit TURBO/USDT $0.001684 $1,435,642 07:57:15 24/12/2025
42 YEX YEX TURBO/USDT $0.001683 $1,352,348 08:00:17 24/12/2025
43 VOOX Exchange VOOX Exchange TURBO/USDT $0.001685 $1,328,872 07:57:18 24/12/2025
44 Phemex Phemex TURBO/USDT $0.001684 $1,243,641 07:57:17 24/12/2025
45 Millionero Millionero TURBO/USDT $0.001686 $1,236,968 08:00:12 24/12/2025
46 BtcTurk | Kripto BtcTurk | Kripto TURBO/TRY $0.001687 $1,222,848 07:59:23 24/12/2025
47 Bitcastle Bitcastle TURBO/USDT $0.001683 $991,293 08:00:20 24/12/2025
48 TGEX TGEX TURBO/USDT $0.001683 $975,027 08:00:16 24/12/2025
49 YUBIT YUBIT TURBO/USDT $0.001686 $921,155 07:57:07 24/12/2025
50 Binance Binance TURBO/TRY $0.001685 $894,266 07:56:42 24/12/2025
51 EagleX EagleX TURBO/USDT $0.001685 $876,625 08:00:10 24/12/2025
52 BiKing BiKing TURBO/USDT $0.001686 $830,882 08:00:08 24/12/2025
53 OKX OKX TURBO/USDT $0.001688 $830,855 07:56:24 24/12/2025
54 Bitunix Bitunix TURBO/USDT $0.001684 $795,600 07:57:16 24/12/2025
55 Gate Gate TURBO/USDT $0.001684 $730,417 07:54:20 24/12/2025
56 Binance TR Binance TR TURBO/TRY $0.001685 $689,846 07:57:12 24/12/2025
57 Phemex Phemex TURBO/USDT $0.001685 $648,989 07:57:11 24/12/2025
58 Paribu Paribu TURBO/TRY $0.001683 $640,072 07:58:53 24/12/2025
59 Bitget Bitget TURBO/USDT $0.001683 $582,721 07:54:11 24/12/2025
60 Toobit Toobit TURBO/USDT $0.001687 $548,074 07:57:08 24/12/2025
61 XT.COM XT.COM TURBO/USDT $0.001688 $527,286 07:57:11 24/12/2025
62 Gate Gate TURBO/USDT $0.001687 $498,393 07:56:24 24/12/2025
63 Deepcoin Deepcoin TURBO/USDT $0.001685 $488,771 07:57:11 24/12/2025
64 CoinCatch CoinCatch TURBO/USDT $0.001681 $481,326 08:00:15 24/12/2025
65 WEEX WEEX TURBO/USDT $0.001685 $474,438 07:57:11 24/12/2025
66 Hyperliquid Hyperliquid TURBO/USD $0.001682 $450,395 07:54:16 24/12/2025
67 BitradeX BitradeX TURBO/USDT $0.001687 $449,661 07:57:07 24/12/2025
68 Coinbase Exchange Coinbase Exchange TURBO/USD $0.001689 $411,599 07:56:59 24/12/2025
69 MEXC MEXC TURBO/USDT $0.001685 $382,501 07:54:11 24/12/2025
70 CoinW CoinW TURBO/USDT $0.001687 $360,964 07:57:07 24/12/2025
71 SuperEx SuperEx TURBO/USDT $0.001683 $348,668 08:00:11 24/12/2025
72 Binance Binance TURBO/USDC $0.001686 $330,741 07:56:42 24/12/2025
73 BitTap BitTap TURBO/USDT $0.001682 $290,344 08:00:21 24/12/2025
74 Darkex Exchange Darkex Exchange TURBO/USDT $0.001685 $282,343 08:00:17 24/12/2025
75 Bithumb Bithumb TURBO/KRW $0.001710 $281,061 07:59:24 24/12/2025
76 KuCoin KuCoin TURBO/USDT $0.001687 $280,033 07:55:53 24/12/2025
77 Ourbit Ourbit TURBO/USDT $0.001685 $266,819 07:54:09 24/12/2025
78 BlockFin BlockFin TURBO/USDT $0.001686 $247,504 07:57:11 24/12/2025
79 Bitunix Bitunix TURBO/USDT $0.001687 $246,402 07:57:11 24/12/2025
80 BingX BingX TURBO/USDT $0.001688 $219,405 07:57:11 24/12/2025
81 KCEX KCEX TURBO/USDT $0.001687 $216,357 07:57:11 24/12/2025
82 BYDFi BYDFi TURBO/USDT $0.001684 $212,251 08:00:17 24/12/2025
83 CRMClick CRMClick TURBO/USDT $0.001680 $203,268 08:00:25 24/12/2025
84 BlueBit BlueBit TURBO/USDT $0.001686 $203,090 08:00:08 24/12/2025
85 DigiFinex DigiFinex TURBO/USDT $0.001678 $199,468 07:57:09 24/12/2025
86 HTX HTX TURBO/USDT $0.001681 $196,882 07:51:16 24/12/2025
87 BitMart BitMart $TURBO/USDT $0.001687 $190,597 07:57:09 24/12/2025
88 Nivex Nivex 1000TURBO/USDT $1.68 $184,253 08:00:18 24/12/2025
89 Pionex Pionex TURBO/USDT $0.001684 $181,791 07:57:17 24/12/2025
90 MGBX MGBX TURBO/USDT $0.001683 $176,257 08:00:17 24/12/2025
91 Tapbit Tapbit TURBO/USDT $0.001687 $171,861 07:57:07 24/12/2025
92 BitTap BitTap TURBO/USDT $0.001686 $170,709 07:57:07 24/12/2025
93 Bitop Bitop TURBO/USDT $0.001686 $149,364 08:00:11 24/12/2025
94 BloFin BloFin TURBO/USDT $0.001680 $148,214 07:54:07 24/12/2025
95 GroveX GroveX TURBO/USDT $0.001687 $146,756 07:57:10 24/12/2025
96 Bitvavo Bitvavo TURBO/EUR $0.001681 $144,313 07:57:13 24/12/2025
97 CoinP CoinP TURBO/USDT $0.001685 $140,083 08:00:10 24/12/2025
98 Kraken Kraken TURBO/USD $0.001685 $134,308 07:59:54 24/12/2025
99 CoinUp.io CoinUp.io TURBO/USDT $0.001684 $133,070 07:54:11 24/12/2025
100 MEXC MEXC TURBO/USDC $0.001684 $126,418 07:54:11 24/12/2025
101 BTCC BTCC TURBO/USDT $0.001688 $121,439 07:57:08 24/12/2025
102 Coinbase International Exchange Coinbase International Exchange TURBO/USDC $0.001682 $117,363 08:00:16 24/12/2025
103 BitbabyExchange BitbabyExchange TURBO/USDT $0.001686 $110,573 08:00:07 24/12/2025
104 Aivora Exchange Aivora Exchange TURBO/USDT $0.001687 $100,918 08:00:11 24/12/2025
105 LeveX LeveX TURBO/USDT $0.001683 $100,362 08:00:16 24/12/2025
106 BitKan BitKan TURBO/USDT $0.001686 $70,075.67 08:00:08 24/12/2025
107 Hibt Hibt TURBO/USDT $0.001688 $66,407.45 07:57:10 24/12/2025
108 BVOX BVOX TURBO/USDT $0.001688 $64,688.55 07:57:07 24/12/2025
109 Pionex Pionex TURBO/USDT $0.001687 $64,424.42 07:57:08 24/12/2025
110 Biconomy.com Biconomy.com TURBO/USDT $0.001687 $61,162.33 07:45:13 24/12/2025
111 BtcTurk | Kripto BtcTurk | Kripto TURBO/USDT $0.001691 $60,672.03 07:59:53 24/12/2025
112 AscendEX AscendEX TURBO/USDT $0.001683 $58,751.04 07:54:11 24/12/2025
113 VOOX Exchange VOOX Exchange TURBO/USDT $0.001687 $56,974.58 07:57:08 24/12/2025
114 Picol Picol TURBO/USDT $0.001686 $56,803.38 08:00:13 24/12/2025
115 Cofinex Cofinex TURBO/USDT $0.001685 $55,213.21 08:00:09 24/12/2025
116 Tebbit Tebbit TURBO/USDT $0.001682 $49,990.32 08:00:22 24/12/2025
117 AstralX AstralX TURBO/USDT $0.001683 $44,618.73 08:00:24 24/12/2025
118 Coincall Coincall TURBO/USD $0.001682 $39,852.01 08:03:16 24/12/2025
119 Bitrue Bitrue TURBO/USDT $0.001686 $39,013.93 07:57:09 24/12/2025
120 LCX Exchange LCX Exchange TURBO/EUR $0.001686 $38,021.33 08:00:07 24/12/2025
121 Bitcastle Bitcastle TURBO/USDT $0.001686 $37,850.56 08:00:15 24/12/2025
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TURBO/WETH $0.001699 $35,348.64 07:01:11 24/12/2025
123 Niza.io Niza.io TURBO/USD $0.001688 $33,781.36 07:54:11 24/12/2025
124 Ekbit Ekbit TURBO/USDT $0.001683 $28,044.70 08:00:17 24/12/2025
125 Koinbay Koinbay TURBO/USDT $0.001686 $27,583.70 07:57:12 24/12/2025
126 Zedxion Exchange Zedxion Exchange TURBO/USDT $0.001685 $27,558.23 08:00:08 24/12/2025
127 CZR Exchange CZR Exchange TURBO/USDT $0.001685 $27,557.37 08:00:08 24/12/2025
128 CoinEx CoinEx TURBO/USDT $0.001686 $23,389.44 07:59:23 24/12/2025
129 Crypto.com Exchange Crypto.com Exchange TURBO/USD $0.001689 $21,121.44 07:57:12 24/12/2025
130 B2Z Exchange B2Z Exchange TURBO/USDT $0.001684 $20,739.56 08:00:08 24/12/2025
131 BITmarkets BITmarkets TURBO/USDT $0.001684 $20,739.56 08:00:09 24/12/2025
132 BTSE BTSE TURBO/USDT $0.001685 $20,618.72 07:48:07 24/12/2025
133 UZX UZX TURBO/USDT $0.001684 $18,248.69 07:57:16 24/12/2025
134 BITmarkets BITmarkets TURBO/USD $0.001684 $16,547.38 08:00:09 24/12/2025
135 B2Z Exchange B2Z Exchange TURBO/USD $0.001684 $16,547.38 08:00:08 24/12/2025
136 LeveX LeveX TURBO/USDT $0.001686 $14,559.42 08:00:10 24/12/2025
137 BYDFi BYDFi TURBO/USDT $0.001687 $13,527.01 08:00:07 24/12/2025
138 Raydium Raydium TURBO/SOL $0.001685 $11,194.57 07:54:40 24/12/2025
139 Tokocrypto Tokocrypto TURBO/USDT $0.001688 $9,532.50 07:57:11 24/12/2025
140 Bitcoiva Bitcoiva TURBO/USDT $0.001685 $7,057.38 08:00:08 24/12/2025
141 Gate US Gate US TURBO/USDT $0.001687 $6,295.45 08:00:07 24/12/2025
142 ADEN ADEN TURBO/USDT $0.001683 $5,967.58 08:03:36 24/12/2025
143 Bit2Me Bit2Me TURBO/EUR $0.001692 $5,715.61 07:57:12 24/12/2025
144 Binance TH Binance TH TURBO/USDT $0.001688 $5,594.85 07:57:07 24/12/2025
145 Bitlo Bitlo TURBO/USDT $0.001679 $5,343.96 08:00:09 24/12/2025
146 Crypto.com Exchange Crypto.com Exchange TURBO/USDT $0.001691 $4,947.08 07:48:10 24/12/2025
147 Bitlo Bitlo TURBO/TRY $0.001680 $4,909.04 08:00:09 24/12/2025
148 CoinDCX CoinDCX TURBO/INR $0.001714 $4,744.82 08:00:15 24/12/2025
149 LATOKEN LATOKEN TURBO/USDT $0.001996 $4,489.58 07:57:07 24/12/2025
150 Kraken Kraken TURBO/EUR $0.001692 $4,441.57 07:59:54 24/12/2025
151 Indodax Indodax TURBO/IDR $0.001699 $4,142.60 07:59:54 24/12/2025
152 BYDFi BYDFi TURBO/USDC $0.001687 $4,090.88 08:00:07 24/12/2025
153 PointPay PointPay TURBO/USDC $0.001686 $3,842.97 07:57:09 24/12/2025
154 TRIV TRIV TURBO/IDR $0.001692 $2,304.86 08:00:15 24/12/2025
155 TRIV TRIV TURBO/USDT $0.001687 $2,304.86 08:00:15 24/12/2025
156 CEX.IO CEX.IO TURBO/USDT $0.001687 $1,535.10 07:57:07 24/12/2025
157 CoinDCX CoinDCX TURBO/USDT $0.001687 $1,386.22 08:00:15 24/12/2025
158 WOO X WOO X TURBO/USDT $0.001685 $1,119.17 07:57:15 24/12/2025
159 Niza.io Niza.io TURBO/EUR $0.001691 $1,097.35 07:54:11 24/12/2025
160 Coins.ph Coins.ph TURBO/PHP $0.001672 $1,048.44 07:54:11 24/12/2025
161 B2Z Exchange B2Z Exchange TURBO/USDC $0.001684 $843.75 08:00:08 24/12/2025
162 BITmarkets BITmarkets TURBO/USDC $0.001684 $843.75 08:00:09 24/12/2025
163 NovaDAX NovaDAX TURBO/BRL $0.001679 $800.46 07:54:07 24/12/2025
164 KoinBX KoinBX TURBO/INR $0.001726 $525.52 08:00:08 24/12/2025
165 Bitcoiva Bitcoiva TURBO/INR $0.001743 $524.64 08:00:08 24/12/2025
166 KoinBX KoinBX TURBO/USDT $0.001686 $513.24 08:00:08 24/12/2025
167 Young Platform Young Platform TURBO/EUR $0.001703 $428.54 08:00:08 24/12/2025
168 OKX OKX TURBO/USD $0.001683 $377.36 07:56:24 24/12/2025
169 ZebPay ZebPay TURBO/INR $0.001793 $349.49 08:00:07 24/12/2025
170 Crypto.com Exchange Crypto.com Exchange TURBO/USD $0.001684 $302.07 07:57:17 24/12/2025
171 Flipster Flipster TURBO/USDT $0.001683 $243.67 08:00:17 24/12/2025
172 ONUS Pro ONUS Pro TURBO/VNDC $0.001690 $155.94 08:00:10 24/12/2025
173 Koinpark Koinpark TURBO/INR $0.001725 $155.46 07:57:12 24/12/2025
174 Poloniex Poloniex TURBO/USDT $0.0004497 $109.62 07:58:23 24/12/2025
175 Orca Orca TURBO/SOL $0.001660 $53.24 00:35:39 24/12/2025
176 Millionero Millionero TURBO/USDT $0.001683 $49.24 08:00:19 24/12/2025
177 Binance.US Binance.US TURBO/USDT $0.001725 $35.35 07:59:53 24/12/2025
178 CEX.IO CEX.IO TURBO/USD $0.001688 $28.13 07:57:07 24/12/2025
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TURBO/WETH $0.001687 $4.70 03:26:23 24/12/2025
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TURBO $3,017.01 $1.24 03:16:35 23/12/2025
181 Tokocrypto Tokocrypto TURBO/USDC $0.001686 $0 07:57:11 24/12/2025
182 Giottus Giottus TURBO/INR $0.001744 $0 07:18:10 24/12/2025
183 Giottus Giottus TURBO/USDT $0.001689 $0 07:18:10 24/12/2025

Thông tin thị trường giao dịch Turbo (TURBO)

Bảng dữ liệu thể hiện Top 183 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:15 24/12/2025, cặp giao dịch TURBO/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,325,781 với tỷ giá $0.001682.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.

Cặp: Tên cặp giao dịch TURBO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Turbo (TURBO) Cặp giao dịch Turbo (TURBO) - GiaCoin.com
5 trên 899 đánh giá