Turbo TURBO
Xếp hạng #200
09:53:00 24/12/2025
Giá Turbo (TURBO)
$0.001662 -2.05%
0.00000001908 BTC
45 VND
Thấp: $0.001653
Cao: $0.001741
Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TURBO/USDT | $0.001672 | $227,398,777 | 08:54:15 24/12/2025 |
| 2 |  CoinUp.io |
TURBO/USDT | $0.001672 | $98,248,305 | 08:54:18 24/12/2025 |
| 3 |  BlockFin |
TURBO/USDT | $0.001672 | $37,830,913 | 08:57:16 24/12/2025 |
| 4 |  EagleX |
TURBO/USDT | $0.001670 | $27,315,485 | 09:00:15 24/12/2025 |
| 5 |  Binance |
TURBO/USDT | $0.001672 | $18,438,381 | 08:54:17 24/12/2025 |
| 6 |  Ju.com |
TURBO/USDT | $0.001672 | $11,064,218 | 08:57:16 24/12/2025 |
| 7 |  Top.one |
TURBO/USDT | $0.001669 | $9,891,713 | 09:03:17 24/12/2025 |
| 8 |  KCEX |
TURBO/USDT | $0.001673 | $7,176,471 | 08:57:16 24/12/2025 |
| 9 |  Tapbit |
TURBO/USDT | $0.001673 | $7,126,349 | 08:57:15 24/12/2025 |
| 10 |  BTDUex |
TURBO/USDT | $0.001673 | $5,971,903 | 09:00:10 24/12/2025 |
| 11 |  OKX |
TURBO/USDT | $0.001675 | $5,944,874 | 08:55:49 24/12/2025 |
| 12 |  BTCC |
TURBO/USDT | $0.001675 | $5,848,480 | 08:57:17 24/12/2025 |
| 13 |  CoinP |
TURBO/USDT | $0.001670 | $5,027,224 | 09:00:15 24/12/2025 |
| 14 |  IBIT Global |
TURBO/USDT | $0.001671 | $4,964,141 | 09:00:17 24/12/2025 |
| 15 |  NovaEx |
TURBO/USDT | $0.001670 | $4,848,619 | 09:00:16 24/12/2025 |
| 16 |  Deepcoin |
TURBO/USDT | $0.001676 | $3,985,944 | 08:57:16 24/12/2025 |
| 17 |  BitradeX |
TURBO/USDT | $0.001672 | $3,784,203 | 08:57:16 24/12/2025 |
| 18 |  WhiteBIT |
TURBO/USDT | $0.001675 | $3,655,634 | 08:57:15 24/12/2025 |
| 19 |  CRMClick |
TURBO/USDT | $0.001672 | $3,475,863 | 09:00:07 24/12/2025 |
| 20 |  HTX |
TURBO/USDT | $0.001673 | $3,475,725 | 08:56:25 24/12/2025 |
| 21 |  Bybit |
1000TURBO/USDT | $1.67 | $3,434,363 | 08:54:17 24/12/2025 |
| 22 |  MEXC |
TURBO/USDT | $0.001671 | $3,357,062 | 08:54:17 24/12/2025 |
| 23 |  Cofinex |
TURBO/USDT | $0.001670 | $3,350,540 | 09:00:15 24/12/2025 |
| 24 |  Bitget |
TURBO/USDT | $0.001671 | $3,350,043 | 08:54:16 24/12/2025 |
| 25 |  Hotcoin |
TURBO/USDT | $0.001673 | $2,799,530 | 08:57:20 24/12/2025 |
| 26 |  LBank |
TURBO/USDT | $0.001675 | $2,620,759 | 08:57:11 24/12/2025 |
| 27 |  KuCoin |
TURBO/USDT | $0.001673 | $2,605,576 | 08:54:19 24/12/2025 |
| 28 |  WEEX |
TURBO/USDT | $0.001672 | $2,349,875 | 08:57:17 24/12/2025 |
| 29 |  Toobit |
TURBO/USDT | $0.001672 | $2,261,165 | 08:57:19 24/12/2025 |
| 30 | Binance |
TURBO/USDT | $0.001673 | $2,087,243 | 08:56:42 24/12/2025 |
| 31 |  BitbabyExchange |
TURBO/USDT | $0.001671 | $2,083,145 | 09:00:16 24/12/2025 |
| 32 |  Aivora Exchange |
TURBO/USDT | $0.001670 | $2,060,422 | 09:00:17 24/12/2025 |
| 33 |  AstralX |
TURBO/USDT | $0.001674 | $2,050,800 | 09:00:11 24/12/2025 |
| 34 | Ju.com |
TURBO/USDT | $0.001674 | $1,926,959 | 08:57:08 24/12/2025 |
| 35 |  YUBIT |
TURBO/USDT | $0.001672 | $1,831,077 | 08:57:16 24/12/2025 |
| 36 |  Biconomy.com |
TURBO/USDT | $0.001673 | $1,769,133 | 08:57:15 24/12/2025 |
| 37 |  BiKing |
TURBO/USDT | $0.001671 | $1,722,617 | 09:00:17 24/12/2025 |
| 38 |  BloFin |
TURBO/USDT | $0.001672 | $1,703,156 | 08:57:17 24/12/2025 |
| 39 |  EasiCoin |
TURBO/USDT | $0.001670 | $1,654,006 | 09:00:17 24/12/2025 |
| 40 | Hotcoin |
TURBO/USDT | $0.001675 | $1,550,278 | 08:58:24 24/12/2025 |
| 41 |  Ourbit |
TURBO/USDT | $0.001672 | $1,410,595 | 08:57:17 24/12/2025 |
| 42 |  YEX |
TURBO/USDT | $0.001670 | $1,346,961 | 09:00:17 24/12/2025 |
| 43 |  VOOX Exchange |
TURBO/USDT | $0.001672 | $1,314,717 | 08:57:19 24/12/2025 |
| 44 |  Millionero |
TURBO/USDT | $0.001674 | $1,236,715 | 09:00:08 24/12/2025 |
| 45 |  Phemex |
TURBO/USDT | $0.001672 | $1,232,093 | 08:57:16 24/12/2025 |
| 46 |  BtcTurk | Kripto |
TURBO/TRY | $0.001674 | $1,217,849 | 08:59:53 24/12/2025 |
| 47 |  Bitcastle |
TURBO/USDT | $0.001670 | $979,839 | 09:00:19 24/12/2025 |
| 48 |  TGEX |
TURBO/USDT | $0.001670 | $966,723 | 09:00:15 24/12/2025 |
| 49 | YUBIT |
TURBO/USDT | $0.001676 | $923,028 | 08:57:09 24/12/2025 |
| 50 | Binance |
TURBO/TRY | $0.001676 | $906,563 | 08:56:42 24/12/2025 |
| 51 | EagleX |
TURBO/USDT | $0.001671 | $879,207 | 09:00:10 24/12/2025 |
| 52 | OKX |
TURBO/USDT | $0.001674 | $820,805 | 08:56:24 24/12/2025 |
| 53 | BiKing |
TURBO/USDT | $0.001674 | $818,489 | 09:00:07 24/12/2025 |
| 54 |  Bitunix |
TURBO/USDT | $0.001673 | $788,450 | 08:51:16 24/12/2025 |
| 55 |  Gate |
TURBO/USDT | $0.001673 | $716,413 | 08:54:20 24/12/2025 |
| 56 |  Binance TR |
TURBO/TRY | $0.001676 | $691,193 | 08:57:10 24/12/2025 |
| 57 | Phemex |
TURBO/USDT | $0.001678 | $657,688 | 08:57:10 24/12/2025 |
| 58 |  Paribu |
TURBO/TRY | $0.001674 | $636,295 | 08:59:53 24/12/2025 |
| 59 | Bitget |
TURBO/USDT | $0.001673 | $584,657 | 08:54:09 24/12/2025 |
| 60 | Toobit |
TURBO/USDT | $0.001676 | $553,279 | 08:57:11 24/12/2025 |
| 61 |  XT.COM |
TURBO/USDT | $0.001673 | $532,896 | 08:57:10 24/12/2025 |
| 62 | Gate |
TURBO/USDT | $0.001676 | $500,597 | 08:56:24 24/12/2025 |
| 63 | Deepcoin |
TURBO/USDT | $0.001675 | $482,271 | 08:57:11 24/12/2025 |
| 64 | WEEX |
TURBO/USDT | $0.001673 | $476,593 | 08:57:12 24/12/2025 |
| 65 |  CoinCatch |
TURBO/USDT | $0.001674 | $474,159 | 08:57:15 24/12/2025 |
| 66 |  Hyperliquid |
TURBO/USD | $0.001673 | $456,826 | 08:57:16 24/12/2025 |
| 67 | BitradeX |
TURBO/USDT | $0.001673 | $450,410 | 08:57:14 24/12/2025 |
| 68 |  Coinbase Exchange |
TURBO/USD | $0.001676 | $409,586 | 08:56:29 24/12/2025 |
| 69 | MEXC |
TURBO/USDT | $0.001671 | $385,148 | 08:48:07 24/12/2025 |
| 70 |  CoinW |
TURBO/USDT | $0.001676 | $365,970 | 08:54:08 24/12/2025 |
| 71 |  SuperEx |
TURBO/USDT | $0.001672 | $353,491 | 09:00:11 24/12/2025 |
| 72 | Binance |
TURBO/USDC | $0.001674 | $336,027 | 08:56:42 24/12/2025 |
| 73 |  BitTap |
TURBO/USDT | $0.001671 | $292,211 | 09:00:18 24/12/2025 |
| 74 |  Darkex Exchange |
TURBO/USDT | $0.001672 | $288,505 | 09:00:16 24/12/2025 |
| 75 | KuCoin |
TURBO/USDT | $0.001675 | $285,163 | 08:55:53 24/12/2025 |
| 76 |  Bithumb |
TURBO/KRW | $0.001693 | $276,336 | 08:59:54 24/12/2025 |
| 77 | Ourbit |
TURBO/USDT | $0.001675 | $270,837 | 08:51:09 24/12/2025 |
| 78 | BlockFin |
TURBO/USDT | $0.001680 | $247,838 | 08:57:09 24/12/2025 |
| 79 | Bitunix |
TURBO/USDT | $0.001677 | $246,067 | 08:51:10 24/12/2025 |
| 80 |  BingX |
TURBO/USDT | $0.001675 | $221,113 | 08:45:07 24/12/2025 |
| 81 | KCEX |
TURBO/USDT | $0.001676 | $215,903 | 08:57:07 24/12/2025 |
| 82 |  BYDFi |
TURBO/USDT | $0.001674 | $208,986 | 09:00:17 24/12/2025 |
| 83 |  Nivex |
1000TURBO/USDT | $1.67 | $203,273 | 09:00:18 24/12/2025 |
| 84 |  DigiFinex |
TURBO/USDT | $0.001674 | $201,965 | 08:54:08 24/12/2025 |
| 85 |  BlueBit |
TURBO/USDT | $0.001676 | $201,900 | 08:54:07 24/12/2025 |
| 86 | HTX |
TURBO/USDT | $0.001669 | $194,559 | 08:54:16 24/12/2025 |
| 87 | CRMClick |
TURBO/USDT | $0.001667 | $194,457 | 09:00:16 24/12/2025 |
| 88 |  BitMart |
$TURBO/USDT | $0.001674 | $190,785 | 08:57:10 24/12/2025 |
| 89 |  Pionex |
TURBO/USDT | $0.001672 | $180,627 | 08:57:16 24/12/2025 |
| 90 |  MGBX |
TURBO/USDT | $0.001670 | $174,064 | 09:00:17 24/12/2025 |
| 91 | Tapbit |
TURBO/USDT | $0.001676 | $171,756 | 08:57:10 24/12/2025 |
| 92 | BitTap |
TURBO/USDT | $0.001673 | $170,852 | 08:57:08 24/12/2025 |
| 93 |  Kraken |
TURBO/USD | $0.001679 | $157,489 | 08:59:54 24/12/2025 |
| 94 |  Bitop |
TURBO/USDT | $0.001672 | $150,390 | 09:00:09 24/12/2025 |
| 95 | BloFin |
TURBO/USDT | $0.001671 | $148,552 | 08:54:07 24/12/2025 |
| 96 |  GroveX |
TURBO/USDT | $0.001675 | $146,201 | 09:00:10 24/12/2025 |
| 97 |  Bitvavo |
TURBO/EUR | $0.001676 | $146,125 | 08:57:10 24/12/2025 |
| 98 | CoinP |
TURBO/USDT | $0.001672 | $140,544 | 09:00:11 24/12/2025 |
| 99 | CoinUp.io |
TURBO/USDT | $0.001673 | $133,134 | 08:54:09 24/12/2025 |
| 100 | MEXC |
TURBO/USDC | $0.001672 | $126,772 | 08:48:07 24/12/2025 |
| 101 | BTCC |
TURBO/USDT | $0.001673 | $122,012 | 08:57:10 24/12/2025 |
| 102 |  Coinbase International Exchange |
TURBO/USDC | $0.001683 | $119,501 | 09:00:16 24/12/2025 |
| 103 | BitbabyExchange |
TURBO/USDT | $0.001672 | $110,714 | 09:00:10 24/12/2025 |
| 104 | Aivora Exchange |
TURBO/USDT | $0.001673 | $100,891 | 09:00:13 24/12/2025 |
| 105 |  LeveX |
TURBO/USDT | $0.001670 | $99,272.65 | 09:00:16 24/12/2025 |
| 106 |  BitKan |
TURBO/USDT | $0.001681 | $71,379.69 | 09:00:10 24/12/2025 |
| 107 | AstralX |
TURBO/USDT | $0.001671 | $68,693.17 | 09:00:16 24/12/2025 |
| 108 |  Hibt |
TURBO/USDT | $0.001674 | $65,868.40 | 08:57:10 24/12/2025 |
| 109 |  BVOX |
TURBO/USDT | $0.001673 | $65,155.98 | 08:57:11 24/12/2025 |
| 110 | Pionex |
TURBO/USDT | $0.001677 | $63,781.09 | 08:57:11 24/12/2025 |
| 111 | Biconomy.com |
TURBO/USDT | $0.001677 | $61,096.55 | 08:57:10 24/12/2025 |
| 112 | BtcTurk | Kripto |
TURBO/USDT | $0.001691 | $60,254.91 | 08:59:53 24/12/2025 |
| 113 |  AscendEX |
TURBO/USDT | $0.001673 | $58,082.14 | 08:57:07 24/12/2025 |
| 114 | VOOX Exchange |
TURBO/USDT | $0.001675 | $57,231.42 | 08:57:08 24/12/2025 |
| 115 |  Picol |
TURBO/USDT | $0.001674 | $56,111.65 | 09:00:11 24/12/2025 |
| 116 | Cofinex |
TURBO/USDT | $0.001673 | $55,237.72 | 09:00:11 24/12/2025 |
| 117 |  Tebbit |
TURBO/USDT | $0.001670 | $49,637.96 | 09:00:16 24/12/2025 |
| 118 |  Niza.io |
TURBO/USD | $0.001679 | $39,655.50 | 09:00:07 24/12/2025 |
| 119 |  Coincall |
TURBO/USD | $0.001670 | $39,587.52 | 09:03:16 24/12/2025 |
| 120 |  Bitrue |
TURBO/USDT | $0.001676 | $38,763.84 | 08:57:10 24/12/2025 |
| 121 | Bitcastle |
TURBO/USDT | $0.001673 | $37,708.70 | 09:00:12 24/12/2025 |
| 122 |  LCX Exchange |
TURBO/EUR | $0.001673 | $37,627.81 | 08:57:10 24/12/2025 |
| 123 |  Uniswap v3 (Ethereum) |
TURBO/WETH | $0.001696 | $34,992.16 | 07:01:11 24/12/2025 |
| 124 |  Ekbit |
TURBO/USDT | $0.001670 | $27,938.22 | 09:00:17 24/12/2025 |
| 125 |  Koinbay |
TURBO/USDT | $0.001678 | $27,224.28 | 08:51:12 24/12/2025 |
| 126 |  CZR Exchange |
TURBO/USDT | $0.001674 | $27,053.84 | 09:00:11 24/12/2025 |
| 127 |  Zedxion Exchange |
TURBO/USDT | $0.001673 | $27,049.82 | 09:00:13 24/12/2025 |
| 128 |  CoinEx |
TURBO/USDT | $0.001673 | $23,286.00 | 08:59:23 24/12/2025 |
| 129 |  BITmarkets |
TURBO/USDT | $0.001676 | $20,924.20 | 09:00:10 24/12/2025 |
| 130 |  BTSE |
TURBO/USDT | $0.001678 | $20,903.50 | 08:57:09 24/12/2025 |
| 131 |  B2Z Exchange |
TURBO/USDT | $0.001676 | $20,894.29 | 09:00:11 24/12/2025 |
| 132 |  Crypto.com Exchange |
TURBO/USD | $0.001685 | $20,657.78 | 08:57:10 24/12/2025 |
| 133 |  UZX |
TURBO/USDT | $0.001673 | $18,207.06 | 08:57:16 24/12/2025 |
| 134 | BITmarkets |
TURBO/USD | $0.001672 | $16,704.89 | 09:00:10 24/12/2025 |
| 135 | B2Z Exchange |
TURBO/USD | $0.001672 | $16,704.88 | 09:00:11 24/12/2025 |
| 136 | LeveX |
TURBO/USDT | $0.001673 | $14,555.31 | 09:00:10 24/12/2025 |
| 137 | BYDFi |
TURBO/USDT | $0.001674 | $13,503.15 | 08:54:07 24/12/2025 |
| 138 |  Raydium |
TURBO/SOL | $0.001673 | $11,204.97 | 08:59:55 24/12/2025 |
| 139 |  Tokocrypto |
TURBO/USDT | $0.001673 | $9,532.96 | 08:57:08 24/12/2025 |
| 140 |  Bitcoiva |
TURBO/USDT | $0.001673 | $7,058.55 | 09:00:10 24/12/2025 |
| 141 |  Gate US |
TURBO/USDT | $0.001675 | $6,295.56 | 09:00:11 24/12/2025 |
| 142 |  ADEN |
TURBO/USDT | $0.001672 | $5,967.12 | 09:03:37 24/12/2025 |
| 143 |  Binance TH |
TURBO/USDT | $0.001673 | $5,538.25 | 08:57:10 24/12/2025 |
| 144 |  Bitlo |
TURBO/USDT | $0.001675 | $5,331.10 | 09:00:12 24/12/2025 |
| 145 | Crypto.com Exchange |
TURBO/USDT | $0.001691 | $4,937.93 | 08:57:10 24/12/2025 |
| 146 | Bitlo |
TURBO/TRY | $0.001676 | $4,910.18 | 09:00:12 24/12/2025 |
| 147 |  CoinDCX |
TURBO/INR | $0.001737 | $4,660.57 | 09:00:15 24/12/2025 |
| 148 | Kraken |
TURBO/EUR | $0.001682 | $4,526.16 | 08:59:54 24/12/2025 |
| 149 |  Bit2Me |
TURBO/EUR | $0.001682 | $4,412.69 | 08:57:09 24/12/2025 |
| 150 |  LATOKEN |
TURBO/USDT | $0.001996 | $4,101.01 | 08:54:10 24/12/2025 |
| 151 | BYDFi |
TURBO/USDC | $0.001674 | $4,071.06 | 08:54:07 24/12/2025 |
| 152 |  Indodax |
TURBO/IDR | $0.001703 | $3,952.14 | 08:59:54 24/12/2025 |
| 153 |  PointPay |
TURBO/USDC | $0.001676 | $3,932.86 | 08:54:10 24/12/2025 |
| 154 |  TRIV |
TURBO/USDT | $0.001673 | $2,317.91 | 09:00:14 24/12/2025 |
| 155 | TRIV |
TURBO/IDR | $0.001678 | $2,317.91 | 09:00:14 24/12/2025 |
| 156 |  CEX.IO |
TURBO/USDT | $0.001673 | $1,535.30 | 08:57:12 24/12/2025 |
| 157 | CoinDCX |
TURBO/USDT | $0.001673 | $1,416.71 | 09:00:15 24/12/2025 |
| 158 | Niza.io |
TURBO/EUR | $0.001682 | $1,123.57 | 09:00:07 24/12/2025 |
| 159 |  WOO X |
TURBO/USDT | $0.001673 | $1,094.00 | 08:57:15 24/12/2025 |
| 160 |  Coins.ph |
TURBO/PHP | $0.001673 | $1,049.33 | 09:00:13 24/12/2025 |
| 161 | BITmarkets |
TURBO/USDC | $0.001673 | $842.68 | 09:00:10 24/12/2025 |
| 162 | B2Z Exchange |
TURBO/USDC | $0.001673 | $842.68 | 09:00:11 24/12/2025 |
| 163 |  NovaDAX |
TURBO/BRL | $0.001679 | $800.55 | 08:54:11 24/12/2025 |
| 164 |  KoinBX |
TURBO/INR | $0.001712 | $530.57 | 09:00:13 24/12/2025 |
| 165 | Bitcoiva |
TURBO/INR | $0.001731 | $524.73 | 09:00:10 24/12/2025 |
| 166 | KoinBX |
TURBO/USDT | $0.001672 | $518.19 | 09:00:13 24/12/2025 |
| 167 |  Young Platform |
TURBO/EUR | $0.001704 | $428.76 | 09:00:11 24/12/2025 |
| 168 | OKX |
TURBO/USD | $0.001683 | $374.30 | 08:56:24 24/12/2025 |
| 169 |  ZebPay |
TURBO/INR | $0.001780 | $346.95 | 09:00:10 24/12/2025 |
| 170 | Crypto.com Exchange |
TURBO/USD | $0.001684 | $302.07 | 08:51:25 24/12/2025 |
| 171 |  Flipster |
TURBO/USDT | $0.001671 | $243.29 | 09:00:21 24/12/2025 |
| 172 |  ONUS Pro |
TURBO/VNDC | $0.001678 | $155.95 | 08:54:10 24/12/2025 |
| 173 |  Koinpark |
TURBO/INR | $0.001710 | $155.46 | 08:57:09 24/12/2025 |
| 174 |  Poloniex |
TURBO/USDT | $0.0004498 | $109.64 | 08:58:53 24/12/2025 |
| 175 |  Orca |
TURBO/SOL | $0.001650 | $53.24 | 00:35:39 24/12/2025 |
| 176 | Millionero |
TURBO/USDT | $0.001671 | $49.25 | 09:00:15 24/12/2025 |
| 177 |  Binance.US |
TURBO/USDT | $0.001725 | $35.36 | 08:59:53 24/12/2025 |
| 178 | CEX.IO |
TURBO/USD | $0.001674 | $28.13 | 08:57:12 24/12/2025 |
| 179 | Uniswap v3 (Ethereum) |
TURBO/WETH | $0.001684 | $4.70 | 03:26:23 24/12/2025 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/TURBO | $3,017.01 | $1.24 | 03:16:35 23/12/2025 |
| 181 | Tokocrypto |
TURBO/USDC | $0.001674 | $0 | 08:57:08 24/12/2025 |
| 182 |  Giottus |
TURBO/INR | $0.001744 | $0 | 08:09:10 24/12/2025 |
| 183 | Giottus |
TURBO/USDT | $0.001684 | $0 | 08:09:10 24/12/2025 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 24/12/2025, cặp giao dịch TURBO/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,398,777 với tỷ giá $0.001672.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.