Turbo TURBO
Xếp hạng #145
13:14:00 22/12/2024
Giá Turbo (TURBO)
$0.008207 -9.44%
0.00000008527 BTC
214 VND
Thấp: $0.007988
Cao: $0.009422
Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TURBO/USDT | $0.008167 | $217,619,230 | 13:02:58 22/12/2024 |
| 2 |  BTCC |
TURBO/USDT | $0.008189 | $150,166,711 | 13:02:58 22/12/2024 |
| 3 |  IBIT Global |
TURBO/USDT | $0.008169 | $129,725,633 | 13:02:58 22/12/2024 |
| 4 |  Binance |
TURBO/USDT | $0.008192 | $118,645,666 | 12:56:58 22/12/2024 |
| 5 |  WhiteBIT |
TURBO/USDT | $0.008124 | $74,859,790 | 12:59:58 22/12/2024 |
| 6 |  OKX |
TURBO/USDT | $0.008182 | $66,181,620 | 12:53:58 22/12/2024 |
| 7 |  Tapbit |
TURBO/USDT | $0.008182 | $63,549,642 | 12:59:58 22/12/2024 |
| 8 |  BYDFi |
TURBO/USDT | $0.008184 | $55,147,290 | 13:02:58 22/12/2024 |
| 9 |  Bitunix |
TURBO/USDT | $0.008191 | $51,226,030 | 12:59:58 22/12/2024 |
| 10 |  OrangeX |
TURBO/USDT | $0.008184 | $45,195,709 | 12:59:58 22/12/2024 |
| 11 |  MEXC |
TURBO/USDT | $0.008185 | $35,039,852 | 12:56:58 22/12/2024 |
| 12 |  XT.COM |
1000TURBO/USDT | $8.19 | $31,243,339 | 12:59:58 22/12/2024 |
| 13 |  BTX Exchange |
TURBO/USDT | $0.008174 | $29,347,802 | 13:02:15 22/12/2024 |
| 14 |  Bitget |
TURBO/USDT | $0.008177 | $29,080,048 | 12:53:21 22/12/2024 |
| 15 |  XEX |
TURBO/USDT | $0.008170 | $26,760,208 | 13:02:58 22/12/2024 |
| 16 | BTCC |
TURBO/USDT | $0.008169 | $25,995,422 | 13:02:15 22/12/2024 |
| 17 | Binance |
TURBO/USDT | $0.008192 | $22,259,974 | 12:56:21 22/12/2024 |
| 18 |  BiKing |
TURBO/USDT | $0.01060 | $19,599,670 | 13:02:58 22/12/2024 |
| 19 |  Toobit |
TURBO/USDT | $0.008183 | $18,154,217 | 12:59:58 22/12/2024 |
| 20 |  Gate.io |
TURBO/USDT | $0.008184 | $15,186,143 | 12:53:21 22/12/2024 |
| 21 |  BloFin |
TURBO/USDT | $0.008915 | $14,594,997 | 12:59:58 22/12/2024 |
| 22 | Bitget |
TURBO/USDT | $0.008172 | $12,808,654 | 12:53:58 22/12/2024 |
| 23 |  Hotcoin |
TURBO/USDT | $0.008183 | $12,632,507 | 12:59:58 22/12/2024 |
| 24 | CoinUp.io |
TURBO/USDT | $0.008172 | $12,423,479 | 13:02:15 22/12/2024 |
| 25 | OKX |
TURBO/USDT | $0.008188 | $12,346,954 | 12:53:21 22/12/2024 |
| 26 | BiKing |
TURBO/USDT | $0.008174 | $12,291,673 | 13:02:15 22/12/2024 |
| 27 |  Bit2Me |
TURBO/USDT | $0.008192 | $12,051,167 | 12:59:16 22/12/2024 |
| 28 |  Salavi Exchange |
TURBO/USDT | $0.008174 | $10,571,110 | 13:02:15 22/12/2024 |
| 29 |  HTX |
TURBO/USDT | $0.008192 | $10,085,647 | 12:53:21 22/12/2024 |
| 30 |  WEEX |
TURBO/USDT | $0.008171 | $10,000,794 | 12:59:58 22/12/2024 |
| 31 |  LBank |
TURBO/USDT | $0.008189 | $8,798,652 | 12:59:58 22/12/2024 |
| 32 |  Aibit |
TURBO/USDT | $0.008181 | $8,483,564 | 12:59:58 22/12/2024 |
| 33 |  UZX |
TURBO/USDT | $0.008189 | $8,124,475 | 12:59:58 22/12/2024 |
| 34 |  SAFEX |
TURBO/USDT | $0.008171 | $7,806,671 | 13:02:58 22/12/2024 |
| 35 | MEXC |
TURBO/USDT | $0.008121 | $6,764,043 | 12:53:21 22/12/2024 |
| 36 |  BITmarkets |
TURBO/USDT | $0.008185 | $6,748,259 | 12:59:16 22/12/2024 |
| 37 |  BTSE |
TURBO/USDT | $0.008192 | $6,744,639 | 12:59:16 22/12/2024 |
| 38 |  B2Z Exchange |
TURBO/USDT | $0.008176 | $6,556,743 | 13:02:15 22/12/2024 |
| 39 |  Hibt |
TURBO/USDT | $0.008183 | $6,541,798 | 12:59:58 22/12/2024 |
| 40 |  Coinbase Exchange |
TURBO/USD | $0.008172 | $5,544,526 | 12:53:21 22/12/2024 |
| 41 |  Ourbit |
TURBO/USDT | $0.008185 | $4,305,297 | 12:59:58 22/12/2024 |
| 42 | Hotcoin |
TURBO/USDT | $0.008179 | $4,037,420 | 12:59:16 22/12/2024 |
| 43 |  Phemex |
TURBO/USDT | $0.008182 | $3,972,294 | 12:59:58 22/12/2024 |
| 44 | Bitunix |
TURBO/USDT | $0.008192 | $3,641,344 | 12:59:16 22/12/2024 |
| 45 |  KuCoin |
TURBO/USDT | $0.008129 | $3,498,063 | 12:56:58 22/12/2024 |
| 46 |  VOOX Exchange |
TURBO/USDT | $0.008196 | $2,733,806 | 12:59:16 22/12/2024 |
| 47 |  Bithumb |
TURBO/KRW | $0.008580 | $2,608,881 | 12:59:16 22/12/2024 |
| 48 |  Bitop |
TURBO/USDT | $0.008169 | $2,522,387 | 13:02:15 22/12/2024 |
| 49 | B2Z Exchange |
TURBO/USD | $0.008177 | $2,255,697 | 13:02:15 22/12/2024 |
| 50 | BITmarkets |
TURBO/USD | $0.008186 | $2,253,215 | 12:59:16 22/12/2024 |
| 51 |  BlueBit |
TURBO/USDT | $0.008182 | $2,047,389 | 13:02:15 22/12/2024 |
| 52 | LBank |
TURBO/USDT | $0.008194 | $1,980,910 | 12:59:16 22/12/2024 |
| 53 | Binance |
TURBO/TRY | $0.008254 | $1,949,220 | 12:56:21 22/12/2024 |
| 54 |  Pionex |
TURBO/USDT | $0.008181 | $1,786,504 | 12:59:58 22/12/2024 |
| 55 |  Binance TR |
TURBO/TRY | $0.008263 | $1,613,617 | 12:59:16 22/12/2024 |
| 56 |  Hyperliquid |
TURBO/USD | $0.008189 | $1,601,619 | 12:59:58 22/12/2024 |
| 57 | B2Z Exchange |
TURBO/USDC | $0.008176 | $1,457,278 | 13:02:15 22/12/2024 |
| 58 | BITmarkets |
TURBO/USDC | $0.008199 | $1,456,936 | 12:59:16 22/12/2024 |
| 59 | KuCoin |
TURBO/USDT | $0.008178 | $1,400,357 | 12:53:21 22/12/2024 |
| 60 |  KCEX |
TURBO/USDT | $0.008188 | $1,204,038 | 12:59:58 22/12/2024 |
| 61 | Binance |
TURBO/USDC | $0.008204 | $1,117,566 | 12:56:21 22/12/2024 |
| 62 |  Niza Global |
TURBO/USD | $0.008182 | $1,067,405 | 13:02:15 22/12/2024 |
| 63 |  Kraken |
TURBO/USD | $0.008203 | $1,013,199 | 12:56:21 22/12/2024 |
| 64 |  SuperEx |
TURBO/USDT | $0.008192 | $969,175 | 13:02:15 22/12/2024 |
| 65 | HTX |
TURBO/USDT | $0.008167 | $916,897 | 12:53:58 22/12/2024 |
| 66 |  DOEX |
TURBO/USDT | $0.008173 | $896,974 | 13:02:15 22/12/2024 |
| 67 |  BingX |
TURBO/USDT | $0.008119 | $874,012 | 12:59:16 22/12/2024 |
| 68 | Pionex |
TURBO/USDT | $0.008195 | $814,749 | 12:59:16 22/12/2024 |
| 69 |  DigiFinex |
TURBO/USDT | $0.008198 | $668,058 | 12:59:16 22/12/2024 |
| 70 | KCEX |
TURBO/USDT | $0.008188 | $615,377 | 12:59:16 22/12/2024 |
| 71 |  Welcoin |
TURBO/USDT | $0.01057 | $583,822 | 13:02:15 22/12/2024 |
| 72 |  BitMart |
$TURBO/USDT | $0.008194 | $572,206 | 12:59:16 22/12/2024 |
| 73 |  Bitrue |
TURBO/USDT | $0.008195 | $562,483 | 12:59:16 22/12/2024 |
| 74 |  BitKan |
TURBO/USDT | $0.008170 | $497,660 | 13:02:15 22/12/2024 |
| 75 |  Uniswap v3 (Ethereum) |
TURBO/WETH | $0.008099 | $459,864 | 12:53:21 22/12/2024 |
| 76 |  AlphaX |
TURBO/USDT | $0.008172 | $427,701 | 13:02:58 22/12/2024 |
| 77 | Hibt |
TURBO/USDT | $0.008192 | $399,676 | 12:59:16 22/12/2024 |
| 78 |  GroveX |
TURBO/USDT | $0.008172 | $379,146 | 13:02:15 22/12/2024 |
| 79 |  Bitvavo |
TURBO/EUR | $0.008211 | $361,413 | 12:59:16 22/12/2024 |
| 80 | Ourbit |
TURBO/USDT | $0.008192 | $342,103 | 12:59:16 22/12/2024 |
| 81 |  Koinbay |
TURBO/USDT | $0.008184 | $291,929 | 12:59:16 22/12/2024 |
| 82 |  Zedxion Exchange |
TURBO/USDT | $0.008172 | $290,765 | 13:02:15 22/12/2024 |
| 83 |  TNNS PROX |
TURBO/USDT | $0.008172 | $290,765 | 13:02:15 22/12/2024 |
| 84 |  SpireX |
TURBO/USDT | $0.008172 | $290,765 | 13:02:15 22/12/2024 |
| 85 | Toobit |
TURBO/USDT | $0.008187 | $274,990 | 12:59:16 22/12/2024 |
| 86 |  Coincall |
TURBO/USD | $0.008177 | $235,845 | 13:02:58 22/12/2024 |
| 87 | Phemex |
TURBO/USDT | $0.008202 | $235,398 | 12:59:16 22/12/2024 |
| 88 |  CoinW |
TURBO/USDT | $0.008200 | $216,895 | 12:59:16 22/12/2024 |
| 89 |  BVOX |
TURBO/USDT | $0.008188 | $214,438 | 12:59:16 22/12/2024 |
| 90 |  Blynex |
TURBO/USDT | $0.008182 | $212,867 | 13:02:15 22/12/2024 |
| 91 |  TGEX |
TURBO/USDT | $0.008188 | $191,222 | 13:02:58 22/12/2024 |
| 92 |  Crypto.com Exchange |
TURBO/USD | $0.008157 | $188,475 | 12:59:16 22/12/2024 |
| 93 |  Biconomy.com |
TURBO/USDT | $0.008119 | $169,184 | 12:59:16 22/12/2024 |
| 94 | Kraken |
TURBO/USD | $0.008189 | $162,798 | 12:56:58 22/12/2024 |
| 95 |  WOO X |
TURBO/USDT | $0.008185 | $156,698 | 12:59:58 22/12/2024 |
| 96 |  AscendEX (BitMax) |
TURBO/USDT | $0.007970 | $135,349 | 12:59:16 22/12/2024 |
| 97 |  CoinEx |
TURBO/USDT | $0.008186 | $106,810 | 12:59:16 22/12/2024 |
| 98 | Niza Global |
TURBO/EUR | $0.008095 | $90,915.56 | 13:02:15 22/12/2024 |
| 99 | Tapbit |
TURBO/USDT | $0.008188 | $90,320.07 | 12:59:16 22/12/2024 |
| 100 | OKX |
TURBO/USDC | $0.008013 | $88,625.51 | 12:53:21 22/12/2024 |
| 101 | Kraken |
TURBO/EUR | $0.008095 | $82,589.73 | 12:56:21 22/12/2024 |
| 102 | Crypto.com Exchange |
TURBO/USD | $0.008019 | $73,598.19 | 12:59:58 22/12/2024 |
| 103 |  Fairdesk |
TURBO/USDT | $0.01022 | $71,996.52 | 13:02:58 22/12/2024 |
| 104 |  Flipster |
TURBO/USDT | $0.008180 | $71,917.54 | 12:59:58 22/12/2024 |
| 105 |  Tokocrypto |
TURBO/USDT | $0.008197 | $59,351.29 | 12:59:16 22/12/2024 |
| 106 |  RabbitX |
TURBO/USD | $0.008200 | $56,469.28 | 13:02:58 22/12/2024 |
| 107 |  CoinDCX |
TURBO/INR | $0.009064 | $52,410.53 | 13:02:15 22/12/2024 |
| 108 |  Indodax |
TURBO/IDR | $0.008407 | $50,457.27 | 12:59:16 22/12/2024 |
| 109 | Binance |
TURBO/FDUSD | $0.008177 | $50,128.65 | 12:56:21 22/12/2024 |
| 110 |  OX.FUN |
TURBO/USD | $0.008049 | $46,344.00 | 15:18:58 20/12/2024 |
| 111 |  Coinbase International Exchange |
TURBO/USDC | $0.008134 | $44,830.52 | 13:02:58 22/12/2024 |
| 112 |  Raydium |
TURBO/SOL | $0.008179 | $42,303.87 | 12:56:21 22/12/2024 |
| 113 |  LCX Exchange |
TURBO/EUR | $0.008658 | $35,487.98 | 13:02:15 22/12/2024 |
| 114 |  HashKey Global |
TURBO/USDT | $0.008185 | $21,497.56 | 12:59:58 22/12/2024 |
| 115 | CoinDCX |
TURBO/USDT | $0.008188 | $20,464.06 | 13:02:15 22/12/2024 |
| 116 | WEEX |
TURBO/USDT | $0.008196 | $15,984.65 | 12:59:16 22/12/2024 |
| 117 | HashKey Global |
TURBO/USDT | $0.008188 | $15,123.13 | 12:59:16 22/12/2024 |
| 118 | BloFin |
TURBO/USDT | $0.008185 | $14,689.95 | 12:59:16 22/12/2024 |
| 119 |  LATOKEN |
TURBO/USDT | $0.008094 | $11,226.82 | 12:59:16 22/12/2024 |
| 120 |  BIKA Global |
TURBO/USDT | $0.008172 | $9,773.42 | 13:02:15 22/12/2024 |
| 121 |  Coins.ph |
TURBO/PHP | $0.008073 | $9,657.47 | 12:59:16 22/12/2024 |
| 122 |  Bitlo |
TURBO/TRY | $0.008243 | $9,460.95 | 13:02:15 22/12/2024 |
| 123 |  Bitexen |
TURBO/TRY | $0.008174 | $8,608.73 | 12:59:16 22/12/2024 |
| 124 |  ONUS Pro |
TURBO/VNDC | $0.008240 | $6,655.41 | 13:02:15 22/12/2024 |
| 125 |  Bitfinex |
TURBO/USD | $0.008175 | $4,184.23 | 12:56:21 22/12/2024 |
| 126 |  NovaDAX |
TURBO/BRL | $0.008107 | $3,269.88 | 13:02:15 22/12/2024 |
| 127 | Gate.io |
TURBO/TRY | $0.008263 | $2,647.56 | 12:56:21 22/12/2024 |
| 128 | Bitfinex |
TURBO/USDT | $0.008122 | $2,343.01 | 12:56:21 22/12/2024 |
| 129 |  Giottus |
TURBO/USDT | $0.008182 | $1,729.55 | 13:02:15 22/12/2024 |
| 130 | Crypto.com Exchange |
TURBO/USDT | $0.008194 | $1,599.47 | 12:59:16 22/12/2024 |
| 131 |  Orderly Network (EVM) |
TURBO/USDC | $0.008000 | $1,100.04 | 13:02:58 22/12/2024 |
| 132 |  Binance TH |
TURBO/USDT | $0.008192 | $420.96 | 12:59:16 22/12/2024 |
| 133 |  Koinpark |
TURBO/INR | $0.008261 | $339.56 | 13:02:15 22/12/2024 |
| 134 | Bitlo |
TURBO/USDT | $0.007994 | $319.30 | 13:02:15 22/12/2024 |
| 135 |  KoinBX |
TURBO/INR | $0.008848 | $118.04 | 12:59:16 22/12/2024 |
| 136 | KoinBX |
TURBO/USDT | $0.008196 | $109.35 | 12:59:16 22/12/2024 |
| 137 |  Poloniex |
TURBO/USDT | $0.001399 | $100.87 | 12:59:16 22/12/2024 |
| 138 |  ZebPay |
TURBO/INR | $0.009293 | $97.59 | 13:02:15 22/12/2024 |
| 139 |  Bitcoiva |
TURBO/INR | $0.008534 | $94.96 | 13:02:15 22/12/2024 |
| 140 | Giottus |
TURBO/INR | $0.008770 | $22.20 | 13:02:15 22/12/2024 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 22/12/2024, cặp giao dịch TURBO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,619,230 với tỷ giá $0.008167.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.