Turbo TURBO
Xếp hạng #182
14:19:00 03/10/2025
Giá Turbo (TURBO)
$0.003801 -0.31%
0.00000003168 BTC
101 VND
Thấp: $0.003712
Cao: $0.003907
Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TURBO/USDT | $0.003814 | $969,644,179 | 23:12:32 02/10/2025 |
| 2 |  BlockFin |
TURBO/USDT | $0.003801 | $34,330,095 | 14:00:16 03/10/2025 |
| 3 |  Cofinex |
TURBO/USDT | $0.003803 | $31,531,045 | 14:00:15 03/10/2025 |
| 4 |  Bitget |
TURBO/USDT | $0.003796 | $31,506,347 | 13:54:16 03/10/2025 |
| 5 |  LeveX |
TURBO/USDT | $0.003804 | $30,415,256 | 14:00:16 03/10/2025 |
| 6 |  SAFEX |
TURBO/USDT | $0.003796 | $28,393,599 | 13:57:15 03/10/2025 |
| 7 |  Binance |
TURBO/USDT | $0.003795 | $20,158,842 | 13:54:17 03/10/2025 |
| 8 |  BTCC |
TURBO/USDT | $0.003796 | $16,858,092 | 13:57:17 03/10/2025 |
| 9 |  LBank |
TURBO/USDT | $0.003795 | $15,759,944 | 13:57:15 03/10/2025 |
| 10 |  Tapbit |
TURBO/USDT | $0.003800 | $14,991,253 | 13:57:16 03/10/2025 |
| 11 |  CoinP |
TURBO/USDT | $0.003803 | $11,820,491 | 14:00:15 03/10/2025 |
| 12 |  BitradeX |
TURBO/USDT | $0.003798 | $10,387,381 | 13:57:15 03/10/2025 |
| 13 |  MEXC |
TURBO/USDT | $0.003797 | $10,213,411 | 13:57:15 03/10/2025 |
| 14 |  OKX |
TURBO/USDT | $0.003796 | $10,120,706 | 13:55:32 03/10/2025 |
| 15 |  Top.one |
TURBO/USDT | $0.003806 | $9,402,776 | 14:03:16 03/10/2025 |
| 16 |  KCEX |
TURBO/USDT | $0.003800 | $8,558,859 | 13:57:16 03/10/2025 |
| 17 |  HTX |
TURBO/USDT | $0.003803 | $8,261,614 | 13:59:24 03/10/2025 |
| 18 |  IBIT Global |
TURBO/USDT | $0.003806 | $6,530,950 | 14:00:17 03/10/2025 |
| 19 |  Deepcoin |
TURBO/USDT | $0.003797 | $5,614,432 | 13:57:15 03/10/2025 |
| 20 | Binance |
TURBO/USDT | $0.003802 | $5,450,080 | 13:56:42 03/10/2025 |
| 21 |  Ju.com |
TURBO/USDT | $0.003796 | $5,341,615 | 13:57:16 03/10/2025 |
| 22 |  WEEX |
TURBO/USDT | $0.003798 | $5,123,481 | 13:57:17 03/10/2025 |
| 23 |  Hotcoin |
TURBO/USDT | $0.003794 | $5,089,829 | 13:54:21 03/10/2025 |
| 24 |  NovaEx |
TURBO/USDT | $0.003803 | $5,057,444 | 14:00:16 03/10/2025 |
| 25 |  Ourbit |
TURBO/USDT | $0.003796 | $3,965,859 | 13:57:17 03/10/2025 |
| 26 | Hotcoin |
TURBO/USDT | $0.003798 | $3,766,045 | 13:58:27 03/10/2025 |
| 27 |  Biconomy.com |
TURBO/USDT | $0.003800 | $3,296,868 | 13:57:15 03/10/2025 |
| 28 |  BiKing |
TURBO/USDT | $0.003802 | $2,962,569 | 14:00:17 03/10/2025 |
| 29 |  Salavi Exchange |
TURBO/USDT | $0.003809 | $2,918,799 | 14:00:07 03/10/2025 |
| 30 |  WhiteBIT |
TURBO/USDT | $0.003805 | $2,918,257 | 13:48:15 03/10/2025 |
| 31 |  Millionero |
TURBO/USDT | $0.003801 | $2,808,763 | 13:57:11 03/10/2025 |
| 32 |  Bybit |
1000TURBO/USDT | $3.80 | $2,700,108 | 13:54:17 03/10/2025 |
| 33 |  Coinlocally |
TURBO/USDT | $0.003802 | $2,656,069 | 14:00:17 03/10/2025 |
| 34 |  AstralX |
TURBO/USDT | $0.003802 | $2,444,758 | 14:00:16 03/10/2025 |
| 35 | BitradeX |
TURBO/USDT | $0.003802 | $2,434,526 | 13:57:07 03/10/2025 |
| 36 |  BYDFi |
TURBO/USDT | $0.003803 | $2,319,054 | 14:00:16 03/10/2025 |
| 37 |  Gate |
TURBO/USDT | $0.003796 | $2,063,693 | 13:54:19 03/10/2025 |
| 38 | OKX |
TURBO/USDT | $0.003801 | $1,792,170 | 13:56:54 03/10/2025 |
| 39 | BiKing |
TURBO/USDT | $0.003809 | $1,787,821 | 14:00:09 03/10/2025 |
| 40 | Gate |
TURBO/USDT | $0.003801 | $1,741,401 | 13:56:54 03/10/2025 |
| 41 |  OrangeX |
TURBO/USDT | $0.003798 | $1,668,788 | 13:57:15 03/10/2025 |
| 42 | AstralX |
TURBO/USDT | $0.003806 | $1,632,359 | 14:00:08 03/10/2025 |
| 43 |  EasiCoin |
TURBO/USDT | $0.003803 | $1,613,515 | 14:00:16 03/10/2025 |
| 44 |  Phemex |
TURBO/USDT | $0.003796 | $1,571,010 | 13:57:18 03/10/2025 |
| 45 | SAFEX |
TURBO/USDT | $0.003800 | $1,558,419 | 13:57:08 03/10/2025 |
| 46 | MEXC |
TURBO/USDT | $0.003797 | $1,543,626 | 13:54:12 03/10/2025 |
| 47 |  BloFin |
TURBO/USDT | $0.003799 | $1,469,333 | 13:57:17 03/10/2025 |
| 48 |  Toobit |
TURBO/USDT | $0.003803 | $1,373,497 | 13:57:08 03/10/2025 |
| 49 | Toobit |
TURBO/USDT | $0.003800 | $1,310,070 | 13:57:17 03/10/2025 |
| 50 | Deepcoin |
TURBO/USDT | $0.003802 | $1,295,603 | 13:57:07 03/10/2025 |
| 51 |  BYEX |
TURBO/USDT | $0.003808 | $1,234,811 | 14:00:08 03/10/2025 |
| 52 |  Bitunix |
TURBO/USDT | $0.003796 | $1,214,550 | 13:57:16 03/10/2025 |
| 53 | Cofinex |
TURBO/USDT | $0.003803 | $1,210,381 | 14:00:07 03/10/2025 |
| 54 | LBank |
TURBO/USDT | $0.003801 | $1,182,026 | 13:57:13 03/10/2025 |
| 55 |  VOOX Exchange |
TURBO/USDT | $0.003797 | $1,174,000 | 13:57:19 03/10/2025 |
| 56 | Bitget |
TURBO/USDT | $0.003798 | $1,165,441 | 13:54:11 03/10/2025 |
| 57 |  Bitcastle |
TURBO/USDT | $0.003804 | $1,143,393 | 14:00:19 03/10/2025 |
| 58 |  CoinW |
TURBO/USDT | $0.003815 | $1,001,678 | 13:48:10 03/10/2025 |
| 59 |  KuCoin |
TURBO/USDT | $0.003791 | $948,522 | 13:57:19 03/10/2025 |
| 60 | CoinUp.io |
TURBO/USDT | $0.003806 | $943,716 | 23:12:11 02/10/2025 |
| 61 | KuCoin |
TURBO/USDT | $0.003797 | $920,127 | 13:57:53 03/10/2025 |
| 62 |  Coinbase Exchange |
TURBO/USD | $0.003802 | $916,094 | 13:56:56 03/10/2025 |
| 63 |  BitbabyExchange |
TURBO/USDT | $0.003804 | $891,045 | 14:00:15 03/10/2025 |
| 64 |  BtcTurk | Kripto |
TURBO/USDT | $0.003782 | $864,257 | 13:56:23 03/10/2025 |
| 65 |  Aivora Exchange |
TURBO/USDT | $0.003804 | $856,934 | 14:00:16 03/10/2025 |
| 66 |  SuperEx |
TURBO/USDT | $0.003798 | $826,940 | 13:57:09 03/10/2025 |
| 67 | Bitunix |
TURBO/USDT | $0.003801 | $612,102 | 13:57:08 03/10/2025 |
| 68 |  Darkex Exchange |
TURBO/USDT | $0.003801 | $573,101 | 14:00:35 03/10/2025 |
| 69 |  CoinCatch |
TURBO/USDT | $0.003802 | $504,427 | 14:00:15 03/10/2025 |
| 70 |  Hyperliquid |
TURBO/USD | $0.003795 | $479,854 | 13:57:16 03/10/2025 |
| 71 |  DigiFinex |
TURBO/USDT | $0.003780 | $474,551 | 13:57:08 03/10/2025 |
| 72 | MEXC |
TURBO/USDC | $0.003800 | $468,067 | 13:54:12 03/10/2025 |
| 73 |  BlueBit |
TURBO/USDT | $0.003783 | $456,596 | 14:00:07 03/10/2025 |
| 74 |  Slex Exchange |
TURBO/USDT | $0.003799 | $448,025 | 13:57:07 03/10/2025 |
| 75 | KCEX |
TURBO/USDT | $0.003802 | $393,421 | 13:57:09 03/10/2025 |
| 76 | Tapbit |
TURBO/USDT | $0.003802 | $381,906 | 13:57:08 03/10/2025 |
| 77 | Binance |
TURBO/USDC | $0.003800 | $378,328 | 13:56:42 03/10/2025 |
| 78 |  GroveX |
TURBO/USDT | $0.003801 | $364,993 | 14:00:08 03/10/2025 |
| 79 | Binance |
TURBO/TRY | $0.003788 | $352,823 | 13:56:54 03/10/2025 |
| 80 | BTCC |
TURBO/USDT | $0.003802 | $341,538 | 13:57:08 03/10/2025 |
| 81 | CoinP |
TURBO/USDT | $0.003808 | $322,894 | 14:00:07 03/10/2025 |
| 82 |  XT.COM |
TURBO/USDT | $0.003802 | $315,383 | 13:57:10 03/10/2025 |
| 83 |  Nivex |
1000TURBO/USDT | $3.80 | $313,743 | 14:00:19 03/10/2025 |
| 84 |  BitTap |
TURBO/USDT | $0.003797 | $303,888 | 13:54:10 03/10/2025 |
| 85 | BlockFin |
TURBO/USDT | $0.003815 | $284,494 | 14:00:08 03/10/2025 |
| 86 |  BingX |
TURBO/USDT | $0.003801 | $271,521 | 13:57:08 03/10/2025 |
| 87 |  BitMart |
$TURBO/USDT | $0.003796 | $249,148 | 13:57:07 03/10/2025 |
| 88 |  Bithumb |
TURBO/KRW | $0.003822 | $241,437 | 13:59:23 03/10/2025 |
| 89 | Ourbit |
TURBO/USDT | $0.003802 | $236,078 | 13:57:09 03/10/2025 |
| 90 | Aivora Exchange |
TURBO/USDT | $0.003805 | $233,520 | 14:00:09 03/10/2025 |
| 91 | BtcTurk | Kripto |
TURBO/TRY | $0.003793 | $232,470 | 13:56:23 03/10/2025 |
| 92 | BitbabyExchange |
TURBO/USDT | $0.003805 | $223,489 | 14:00:08 03/10/2025 |
| 93 | Phemex |
TURBO/USDT | $0.003800 | $216,748 | 13:57:08 03/10/2025 |
| 94 |  Pionex |
TURBO/USDT | $0.003801 | $202,290 | 13:57:09 03/10/2025 |
| 95 |  Paribu |
TURBO/TRY | $0.003774 | $201,247 | 13:58:23 03/10/2025 |
| 96 |  Binance TR |
TURBO/TRY | $0.003788 | $198,751 | 13:57:10 03/10/2025 |
| 97 |  Bitop |
TURBO/USDT | $0.003802 | $187,733 | 13:57:07 03/10/2025 |
| 98 |  Kraken |
TURBO/USD | $0.003805 | $183,040 | 13:59:55 03/10/2025 |
| 99 |  BitKan |
TURBO/USDT | $0.003805 | $176,790 | 14:00:08 03/10/2025 |
| 100 | BloFin |
TURBO/USDT | $0.003803 | $170,492 | 13:54:08 03/10/2025 |
| 101 | WEEX |
TURBO/USDT | $0.003801 | $159,147 | 13:57:09 03/10/2025 |
| 102 |  Hibt |
TURBO/USDT | $0.003801 | $142,436 | 13:57:10 03/10/2025 |
| 103 | Biconomy.com |
TURBO/USDT | $0.003802 | $138,480 | 13:57:11 03/10/2025 |
| 104 | Pionex |
TURBO/USDT | $0.003796 | $138,011 | 13:57:15 03/10/2025 |
| 105 | HTX |
TURBO/USDT | $0.003797 | $112,319 | 13:57:21 03/10/2025 |
| 106 | VOOX Exchange |
TURBO/USDT | $0.003802 | $108,489 | 13:57:10 03/10/2025 |
| 107 |  BVOX |
TURBO/USDT | $0.003796 | $99,840.52 | 13:54:15 03/10/2025 |
| 108 |  Coinbase International Exchange |
TURBO/USDC | $0.003806 | $94,743.20 | 14:00:16 03/10/2025 |
| 109 |  MGBX |
TURBO/USDT | $0.003796 | $75,009.11 | 13:57:17 03/10/2025 |
| 110 | Bitcastle |
TURBO/USDT | $0.003804 | $72,830.79 | 14:00:12 03/10/2025 |
| 111 |  Bitvavo |
TURBO/EUR | $0.003798 | $65,356.00 | 13:57:11 03/10/2025 |
| 112 |  Bitrue |
TURBO/USDT | $0.003773 | $65,021.93 | 13:57:07 03/10/2025 |
| 113 |  Koinbay |
TURBO/USDT | $0.003803 | $59,924.91 | 13:57:08 03/10/2025 |
| 114 |  Zedxion Exchange |
TURBO/USDT | $0.003804 | $59,811.40 | 14:00:10 03/10/2025 |
| 115 |  SpireX |
TURBO/USDT | $0.003801 | $59,697.00 | 13:54:11 03/10/2025 |
| 116 |  Crypto.com Exchange |
TURBO/USD | $0.003798 | $56,412.44 | 13:57:07 03/10/2025 |
| 117 |  Blynex |
TURBO/USDT | $0.003431 | $47,317.03 | 00:12:07 29/09/2025 |
| 118 |  AscendEX |
TURBO/USDT | $0.003724 | $47,287.96 | 13:51:09 03/10/2025 |
| 119 |  Niza.io |
TURBO/USD | $0.003805 | $46,016.89 | 14:00:07 03/10/2025 |
| 120 | BYDFi |
TURBO/USDT | $0.003802 | $44,593.30 | 13:57:07 03/10/2025 |
| 121 |  Coincall |
TURBO/USD | $0.003803 | $43,720.69 | 14:03:16 03/10/2025 |
| 122 |  Uniswap v3 (Ethereum) |
TURBO/WETH | $0.003797 | $41,698.90 | 13:51:59 03/10/2025 |
| 123 |  UZX |
TURBO/USDT | $0.003797 | $31,338.03 | 13:57:16 03/10/2025 |
| 124 |  LCX Exchange |
TURBO/EUR | $0.003795 | $30,044.89 | 14:00:07 03/10/2025 |
| 125 |  CoinEx |
TURBO/USDT | $0.003795 | $29,519.60 | 13:59:53 03/10/2025 |
| 126 |  B2Z Exchange |
TURBO/USDT | $0.003808 | $24,035.36 | 14:00:12 03/10/2025 |
| 127 |  BITmarkets |
TURBO/USDT | $0.003804 | $24,017.27 | 13:57:08 03/10/2025 |
| 128 |  BTSE |
TURBO/USDT | $0.003802 | $23,927.11 | 13:51:09 03/10/2025 |
| 129 | LeveX |
TURBO/USDT | $0.003809 | $22,258.27 | 14:00:10 03/10/2025 |
| 130 | B2Z Exchange |
TURBO/USD | $0.003808 | $20,267.48 | 14:00:12 03/10/2025 |
| 131 | BITmarkets |
TURBO/USD | $0.003804 | $20,227.59 | 13:57:08 03/10/2025 |
| 132 |  Bitexen |
TURBO/TRY | $0.003739 | $15,165.09 | 13:57:07 03/10/2025 |
| 133 |  Indodax |
TURBO/IDR | $0.003783 | $11,214.46 | 13:59:24 03/10/2025 |
| 134 |  Raydium |
TURBO/SOL | $0.003876 | $10,543.11 | 13:53:16 03/10/2025 |
| 135 |  LATOKEN |
TURBO/USDT | $0.003783 | $8,680.37 | 13:57:07 03/10/2025 |
| 136 |  CoinDCX |
TURBO/USDT | $0.003797 | $8,055.14 | 14:00:12 03/10/2025 |
| 137 | Kraken |
TURBO/EUR | $0.003789 | $7,936.74 | 13:59:25 03/10/2025 |
| 138 |  Bit2Me |
TURBO/EUR | $0.003789 | $7,753.74 | 13:57:08 03/10/2025 |
| 139 |  Tokocrypto |
TURBO/USDT | $0.003802 | $7,253.85 | 13:57:09 03/10/2025 |
| 140 |  TGEX |
TURBO/USDT | $0.003803 | $7,098.89 | 14:00:17 03/10/2025 |
| 141 | BYDFi |
TURBO/USDC | $0.003801 | $6,178.66 | 13:57:07 03/10/2025 |
| 142 |  Bitlo |
TURBO/USDT | $0.003792 | $5,349.35 | 13:57:09 03/10/2025 |
| 143 | Crypto.com Exchange |
TURBO/USDT | $0.003797 | $5,200.08 | 13:57:07 03/10/2025 |
| 144 | CoinDCX |
TURBO/INR | $0.003865 | $4,972.36 | 14:00:12 03/10/2025 |
| 145 |  TRIV |
TURBO/IDR | $0.003881 | $4,194.27 | 05:51:12 03/10/2025 |
| 146 | TRIV |
TURBO/USDT | $0.003870 | $4,194.25 | 05:51:12 03/10/2025 |
| 147 |  CoinChief |
TURBO/USDT | $0.003808 | $3,835.19 | 14:00:09 03/10/2025 |
| 148 |  Binance TH |
TURBO/USDT | $0.003802 | $3,637.29 | 13:57:08 03/10/2025 |
| 149 |  WOO X |
TURBO/USDT | $0.003800 | $3,060.80 | 13:57:15 03/10/2025 |
| 150 | Niza.io |
TURBO/EUR | $0.003790 | $1,985.99 | 14:00:07 03/10/2025 |
| 151 |  Coins.ph |
TURBO/PHP | $0.003799 | $1,767.92 | 13:54:13 03/10/2025 |
| 152 | Bitlo |
TURBO/TRY | $0.003786 | $1,752.14 | 13:57:09 03/10/2025 |
| 153 |  NovaDAX |
TURBO/BRL | $0.003812 | $1,733.12 | 14:00:08 03/10/2025 |
| 154 | OKX |
TURBO/USD | $0.003787 | $1,674.48 | 13:56:54 03/10/2025 |
| 155 |  Flipster |
TURBO/USDT | $0.003797 | $1,466.51 | 13:57:16 03/10/2025 |
| 156 |  CEX.IO |
TURBO/USDT | $0.003802 | $1,451.45 | 13:54:10 03/10/2025 |
| 157 |  ONUS Pro |
TURBO/VNDC | $0.003813 | $1,245.59 | 14:00:12 03/10/2025 |
| 158 |  Orca |
TURBO/SOL | $0.003958 | $1,232.94 | 11:45:56 03/10/2025 |
| 159 | B2Z Exchange |
TURBO/USDC | $0.003800 | $1,011.33 | 14:00:12 03/10/2025 |
| 160 | BITmarkets |
TURBO/USDC | $0.003795 | $1,009.02 | 13:57:08 03/10/2025 |
| 161 |  Young Platform |
TURBO/EUR | $0.003859 | $756.52 | 13:57:11 03/10/2025 |
| 162 |  KoinBX |
TURBO/INR | $0.004002 | $634.22 | 13:57:09 03/10/2025 |
| 163 | KoinBX |
TURBO/USDT | $0.003802 | $602.59 | 13:57:09 03/10/2025 |
| 164 |  Bitcoiva |
TURBO/INR | $0.003983 | $474.63 | 14:00:09 03/10/2025 |
| 165 |  Binance.US |
TURBO/USDT | $0.003783 | $445.41 | 13:59:53 03/10/2025 |
| 166 | Millionero |
TURBO/USDT | $0.003801 | $290.92 | 13:57:16 03/10/2025 |
| 167 |  Koinpark |
TURBO/INR | $0.003932 | $153.77 | 13:57:08 03/10/2025 |
| 168 | CEX.IO |
TURBO/USD | $0.003802 | $38.85 | 13:54:10 03/10/2025 |
| 169 |  Orderly |
TURBO/USDC | $0.003879 | $32.18 | 14:03:17 03/10/2025 |
| 170 |  ZebPay |
TURBO/INR | $0.004048 | $11.01 | 13:57:08 03/10/2025 |
| 171 |  Giottus |
TURBO/INR | $0.004191 | $10.90 | 14:00:09 03/10/2025 |
| 172 |  ADEN |
TURBO/USDC | $0.003879 | $10.09 | 14:03:16 03/10/2025 |
| 173 | Giottus |
TURBO/USDT | $0.003806 | $9.90 | 14:00:09 03/10/2025 |
| 174 | Orca |
TURBO/LEGIT | $0.003984 | $5.55 | 09:16:09 03/10/2025 |
| 175 | Crypto.com Exchange |
TURBO/USD | $0.003871 | $1.54 | 11:30:19 03/10/2025 |
| 176 |  Poloniex |
TURBO/USDT | $0.0002002 | $0 | 13:59:53 03/10/2025 |
| 177 |  Quanto |
TURBO/USD | $0.003801 | $0 | 14:00:19 03/10/2025 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch TURBO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $969,644,179 với tỷ giá $0.003814.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.