Turbo TURBO
Xếp hạng #239
08:23:00 24/12/2025
Giá Turbo (TURBO)
$0.001683 -0.41%
0.00000001921 BTC
45 VND
Thấp: $0.001653
Cao: $0.001741
Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TURBO/USDT | $0.001682 | $230,325,781 | 07:54:15 24/12/2025 |
| 2 |  CoinUp.io |
TURBO/USDT | $0.001682 | $98,204,044 | 07:54:18 24/12/2025 |
| 3 |  BlockFin |
TURBO/USDT | $0.001684 | $37,947,263 | 07:57:16 24/12/2025 |
| 4 |  EagleX |
TURBO/USDT | $0.001683 | $27,762,292 | 08:00:15 24/12/2025 |
| 5 |  Binance |
TURBO/USDT | $0.001682 | $18,577,496 | 07:54:17 24/12/2025 |
| 6 |  Ju.com |
TURBO/USDT | $0.001682 | $11,156,651 | 07:54:16 24/12/2025 |
| 7 |  Top.one |
TURBO/USDT | $0.001679 | $10,091,728 | 08:03:16 24/12/2025 |
| 8 |  KCEX |
TURBO/USDT | $0.001684 | $7,314,806 | 07:57:16 24/12/2025 |
| 9 |  Tapbit |
TURBO/USDT | $0.001684 | $7,256,229 | 07:57:16 24/12/2025 |
| 10 |  BTDUex |
TURBO/USDT | $0.001686 | $6,140,596 | 08:00:08 24/12/2025 |
| 11 |  BTCC |
TURBO/USDT | $0.001687 | $6,071,529 | 07:57:17 24/12/2025 |
| 12 |  OKX |
TURBO/USDT | $0.001684 | $5,992,472 | 07:55:49 24/12/2025 |
| 13 |  CoinP |
TURBO/USDT | $0.001683 | $5,043,916 | 08:00:19 24/12/2025 |
| 14 |  IBIT Global |
TURBO/USDT | $0.001683 | $5,008,626 | 08:00:18 24/12/2025 |
| 15 |  NovaEx |
TURBO/USDT | $0.001683 | $4,818,179 | 08:00:16 24/12/2025 |
| 16 |  Deepcoin |
TURBO/USDT | $0.001689 | $4,037,115 | 07:57:16 24/12/2025 |
| 17 |  BitradeX |
TURBO/USDT | $0.001684 | $3,794,389 | 07:57:15 24/12/2025 |
| 18 |  WhiteBIT |
TURBO/USDT | $0.001687 | $3,635,941 | 07:57:15 24/12/2025 |
| 19 |  Bybit |
1000TURBO/USDT | $1.68 | $3,431,757 | 07:54:17 24/12/2025 |
| 20 |  HTX |
TURBO/USDT | $0.001685 | $3,429,453 | 07:56:54 24/12/2025 |
| 21 |  CRMClick |
TURBO/USDT | $0.001685 | $3,428,992 | 07:57:07 24/12/2025 |
| 22 |  MEXC |
TURBO/USDT | $0.001681 | $3,371,074 | 07:54:17 24/12/2025 |
| 23 |  Cofinex |
TURBO/USDT | $0.001683 | $3,323,641 | 08:00:17 24/12/2025 |
| 24 |  Bitget |
TURBO/USDT | $0.001681 | $3,310,702 | 07:54:16 24/12/2025 |
| 25 |  Hotcoin |
TURBO/USDT | $0.001685 | $2,791,162 | 07:57:18 24/12/2025 |
| 26 |  LBank |
TURBO/USDT | $0.001686 | $2,631,831 | 07:57:13 24/12/2025 |
| 27 |  KuCoin |
TURBO/USDT | $0.001683 | $2,537,118 | 07:54:20 24/12/2025 |
| 28 |  WEEX |
TURBO/USDT | $0.001684 | $2,503,434 | 07:57:17 24/12/2025 |
| 29 |  Toobit |
TURBO/USDT | $0.001684 | $2,339,792 | 07:57:17 24/12/2025 |
| 30 |  BitbabyExchange |
TURBO/USDT | $0.001684 | $2,105,040 | 08:00:16 24/12/2025 |
| 31 |  Aivora Exchange |
TURBO/USDT | $0.001683 | $2,085,967 | 08:00:17 24/12/2025 |
| 32 |  AstralX |
TURBO/USDT | $0.001686 | $2,066,365 | 08:00:13 24/12/2025 |
| 33 | Binance |
TURBO/USDT | $0.001688 | $2,066,047 | 07:56:42 24/12/2025 |
| 34 | Ju.com |
TURBO/USDT | $0.001684 | $1,876,579 | 07:54:09 24/12/2025 |
| 35 |  YUBIT |
TURBO/USDT | $0.001684 | $1,865,083 | 07:57:15 24/12/2025 |
| 36 |  Biconomy.com |
TURBO/USDT | $0.001685 | $1,758,804 | 07:45:15 24/12/2025 |
| 37 |  BiKing |
TURBO/USDT | $0.001685 | $1,742,134 | 08:00:17 24/12/2025 |
| 38 |  BloFin |
TURBO/USDT | $0.001682 | $1,704,852 | 07:54:17 24/12/2025 |
| 39 |  EasiCoin |
TURBO/USDT | $0.001683 | $1,677,574 | 08:00:16 24/12/2025 |
| 40 | Hotcoin |
TURBO/USDT | $0.001688 | $1,544,160 | 07:58:24 24/12/2025 |
| 41 |  Ourbit |
TURBO/USDT | $0.001684 | $1,435,642 | 07:57:15 24/12/2025 |
| 42 |  YEX |
TURBO/USDT | $0.001683 | $1,352,348 | 08:00:17 24/12/2025 |
| 43 |  VOOX Exchange |
TURBO/USDT | $0.001685 | $1,328,872 | 07:57:18 24/12/2025 |
| 44 |  Phemex |
TURBO/USDT | $0.001684 | $1,243,641 | 07:57:17 24/12/2025 |
| 45 |  Millionero |
TURBO/USDT | $0.001686 | $1,236,968 | 08:00:12 24/12/2025 |
| 46 |  BtcTurk | Kripto |
TURBO/TRY | $0.001687 | $1,222,848 | 07:59:23 24/12/2025 |
| 47 |  Bitcastle |
TURBO/USDT | $0.001683 | $991,293 | 08:00:20 24/12/2025 |
| 48 |  TGEX |
TURBO/USDT | $0.001683 | $975,027 | 08:00:16 24/12/2025 |
| 49 | YUBIT |
TURBO/USDT | $0.001686 | $921,155 | 07:57:07 24/12/2025 |
| 50 | Binance |
TURBO/TRY | $0.001685 | $894,266 | 07:56:42 24/12/2025 |
| 51 | EagleX |
TURBO/USDT | $0.001685 | $876,625 | 08:00:10 24/12/2025 |
| 52 | BiKing |
TURBO/USDT | $0.001686 | $830,882 | 08:00:08 24/12/2025 |
| 53 | OKX |
TURBO/USDT | $0.001688 | $830,855 | 07:56:24 24/12/2025 |
| 54 |  Bitunix |
TURBO/USDT | $0.001684 | $795,600 | 07:57:16 24/12/2025 |
| 55 |  Gate |
TURBO/USDT | $0.001684 | $730,417 | 07:54:20 24/12/2025 |
| 56 |  Binance TR |
TURBO/TRY | $0.001685 | $689,846 | 07:57:12 24/12/2025 |
| 57 | Phemex |
TURBO/USDT | $0.001685 | $648,989 | 07:57:11 24/12/2025 |
| 58 |  Paribu |
TURBO/TRY | $0.001683 | $640,072 | 07:58:53 24/12/2025 |
| 59 | Bitget |
TURBO/USDT | $0.001683 | $582,721 | 07:54:11 24/12/2025 |
| 60 | Toobit |
TURBO/USDT | $0.001687 | $548,074 | 07:57:08 24/12/2025 |
| 61 |  XT.COM |
TURBO/USDT | $0.001688 | $527,286 | 07:57:11 24/12/2025 |
| 62 | Gate |
TURBO/USDT | $0.001687 | $498,393 | 07:56:24 24/12/2025 |
| 63 | Deepcoin |
TURBO/USDT | $0.001685 | $488,771 | 07:57:11 24/12/2025 |
| 64 |  CoinCatch |
TURBO/USDT | $0.001681 | $481,326 | 08:00:15 24/12/2025 |
| 65 | WEEX |
TURBO/USDT | $0.001685 | $474,438 | 07:57:11 24/12/2025 |
| 66 |  Hyperliquid |
TURBO/USD | $0.001682 | $450,395 | 07:54:16 24/12/2025 |
| 67 | BitradeX |
TURBO/USDT | $0.001687 | $449,661 | 07:57:07 24/12/2025 |
| 68 |  Coinbase Exchange |
TURBO/USD | $0.001689 | $411,599 | 07:56:59 24/12/2025 |
| 69 | MEXC |
TURBO/USDT | $0.001685 | $382,501 | 07:54:11 24/12/2025 |
| 70 |  CoinW |
TURBO/USDT | $0.001687 | $360,964 | 07:57:07 24/12/2025 |
| 71 |  SuperEx |
TURBO/USDT | $0.001683 | $348,668 | 08:00:11 24/12/2025 |
| 72 | Binance |
TURBO/USDC | $0.001686 | $330,741 | 07:56:42 24/12/2025 |
| 73 |  BitTap |
TURBO/USDT | $0.001682 | $290,344 | 08:00:21 24/12/2025 |
| 74 |  Darkex Exchange |
TURBO/USDT | $0.001685 | $282,343 | 08:00:17 24/12/2025 |
| 75 |  Bithumb |
TURBO/KRW | $0.001710 | $281,061 | 07:59:24 24/12/2025 |
| 76 | KuCoin |
TURBO/USDT | $0.001687 | $280,033 | 07:55:53 24/12/2025 |
| 77 | Ourbit |
TURBO/USDT | $0.001685 | $266,819 | 07:54:09 24/12/2025 |
| 78 | BlockFin |
TURBO/USDT | $0.001686 | $247,504 | 07:57:11 24/12/2025 |
| 79 | Bitunix |
TURBO/USDT | $0.001687 | $246,402 | 07:57:11 24/12/2025 |
| 80 |  BingX |
TURBO/USDT | $0.001688 | $219,405 | 07:57:11 24/12/2025 |
| 81 | KCEX |
TURBO/USDT | $0.001687 | $216,357 | 07:57:11 24/12/2025 |
| 82 |  BYDFi |
TURBO/USDT | $0.001684 | $212,251 | 08:00:17 24/12/2025 |
| 83 | CRMClick |
TURBO/USDT | $0.001680 | $203,268 | 08:00:25 24/12/2025 |
| 84 |  BlueBit |
TURBO/USDT | $0.001686 | $203,090 | 08:00:08 24/12/2025 |
| 85 |  DigiFinex |
TURBO/USDT | $0.001678 | $199,468 | 07:57:09 24/12/2025 |
| 86 | HTX |
TURBO/USDT | $0.001681 | $196,882 | 07:51:16 24/12/2025 |
| 87 |  BitMart |
$TURBO/USDT | $0.001687 | $190,597 | 07:57:09 24/12/2025 |
| 88 |  Nivex |
1000TURBO/USDT | $1.68 | $184,253 | 08:00:18 24/12/2025 |
| 89 |  Pionex |
TURBO/USDT | $0.001684 | $181,791 | 07:57:17 24/12/2025 |
| 90 |  MGBX |
TURBO/USDT | $0.001683 | $176,257 | 08:00:17 24/12/2025 |
| 91 | Tapbit |
TURBO/USDT | $0.001687 | $171,861 | 07:57:07 24/12/2025 |
| 92 | BitTap |
TURBO/USDT | $0.001686 | $170,709 | 07:57:07 24/12/2025 |
| 93 |  Bitop |
TURBO/USDT | $0.001686 | $149,364 | 08:00:11 24/12/2025 |
| 94 | BloFin |
TURBO/USDT | $0.001680 | $148,214 | 07:54:07 24/12/2025 |
| 95 |  GroveX |
TURBO/USDT | $0.001687 | $146,756 | 07:57:10 24/12/2025 |
| 96 |  Bitvavo |
TURBO/EUR | $0.001681 | $144,313 | 07:57:13 24/12/2025 |
| 97 | CoinP |
TURBO/USDT | $0.001685 | $140,083 | 08:00:10 24/12/2025 |
| 98 |  Kraken |
TURBO/USD | $0.001685 | $134,308 | 07:59:54 24/12/2025 |
| 99 | CoinUp.io |
TURBO/USDT | $0.001684 | $133,070 | 07:54:11 24/12/2025 |
| 100 | MEXC |
TURBO/USDC | $0.001684 | $126,418 | 07:54:11 24/12/2025 |
| 101 | BTCC |
TURBO/USDT | $0.001688 | $121,439 | 07:57:08 24/12/2025 |
| 102 |  Coinbase International Exchange |
TURBO/USDC | $0.001682 | $117,363 | 08:00:16 24/12/2025 |
| 103 | BitbabyExchange |
TURBO/USDT | $0.001686 | $110,573 | 08:00:07 24/12/2025 |
| 104 | Aivora Exchange |
TURBO/USDT | $0.001687 | $100,918 | 08:00:11 24/12/2025 |
| 105 |  LeveX |
TURBO/USDT | $0.001683 | $100,362 | 08:00:16 24/12/2025 |
| 106 |  BitKan |
TURBO/USDT | $0.001686 | $70,075.67 | 08:00:08 24/12/2025 |
| 107 |  Hibt |
TURBO/USDT | $0.001688 | $66,407.45 | 07:57:10 24/12/2025 |
| 108 |  BVOX |
TURBO/USDT | $0.001688 | $64,688.55 | 07:57:07 24/12/2025 |
| 109 | Pionex |
TURBO/USDT | $0.001687 | $64,424.42 | 07:57:08 24/12/2025 |
| 110 | Biconomy.com |
TURBO/USDT | $0.001687 | $61,162.33 | 07:45:13 24/12/2025 |
| 111 | BtcTurk | Kripto |
TURBO/USDT | $0.001691 | $60,672.03 | 07:59:53 24/12/2025 |
| 112 |  AscendEX |
TURBO/USDT | $0.001683 | $58,751.04 | 07:54:11 24/12/2025 |
| 113 | VOOX Exchange |
TURBO/USDT | $0.001687 | $56,974.58 | 07:57:08 24/12/2025 |
| 114 |  Picol |
TURBO/USDT | $0.001686 | $56,803.38 | 08:00:13 24/12/2025 |
| 115 | Cofinex |
TURBO/USDT | $0.001685 | $55,213.21 | 08:00:09 24/12/2025 |
| 116 |  Tebbit |
TURBO/USDT | $0.001682 | $49,990.32 | 08:00:22 24/12/2025 |
| 117 | AstralX |
TURBO/USDT | $0.001683 | $44,618.73 | 08:00:24 24/12/2025 |
| 118 |  Coincall |
TURBO/USD | $0.001682 | $39,852.01 | 08:03:16 24/12/2025 |
| 119 |  Bitrue |
TURBO/USDT | $0.001686 | $39,013.93 | 07:57:09 24/12/2025 |
| 120 |  LCX Exchange |
TURBO/EUR | $0.001686 | $38,021.33 | 08:00:07 24/12/2025 |
| 121 | Bitcastle |
TURBO/USDT | $0.001686 | $37,850.56 | 08:00:15 24/12/2025 |
| 122 |  Uniswap v3 (Ethereum) |
TURBO/WETH | $0.001699 | $35,348.64 | 07:01:11 24/12/2025 |
| 123 |  Niza.io |
TURBO/USD | $0.001688 | $33,781.36 | 07:54:11 24/12/2025 |
| 124 |  Ekbit |
TURBO/USDT | $0.001683 | $28,044.70 | 08:00:17 24/12/2025 |
| 125 |  Koinbay |
TURBO/USDT | $0.001686 | $27,583.70 | 07:57:12 24/12/2025 |
| 126 |  Zedxion Exchange |
TURBO/USDT | $0.001685 | $27,558.23 | 08:00:08 24/12/2025 |
| 127 |  CZR Exchange |
TURBO/USDT | $0.001685 | $27,557.37 | 08:00:08 24/12/2025 |
| 128 |  CoinEx |
TURBO/USDT | $0.001686 | $23,389.44 | 07:59:23 24/12/2025 |
| 129 |  Crypto.com Exchange |
TURBO/USD | $0.001689 | $21,121.44 | 07:57:12 24/12/2025 |
| 130 |  B2Z Exchange |
TURBO/USDT | $0.001684 | $20,739.56 | 08:00:08 24/12/2025 |
| 131 |  BITmarkets |
TURBO/USDT | $0.001684 | $20,739.56 | 08:00:09 24/12/2025 |
| 132 |  BTSE |
TURBO/USDT | $0.001685 | $20,618.72 | 07:48:07 24/12/2025 |
| 133 |  UZX |
TURBO/USDT | $0.001684 | $18,248.69 | 07:57:16 24/12/2025 |
| 134 | BITmarkets |
TURBO/USD | $0.001684 | $16,547.38 | 08:00:09 24/12/2025 |
| 135 | B2Z Exchange |
TURBO/USD | $0.001684 | $16,547.38 | 08:00:08 24/12/2025 |
| 136 | LeveX |
TURBO/USDT | $0.001686 | $14,559.42 | 08:00:10 24/12/2025 |
| 137 | BYDFi |
TURBO/USDT | $0.001687 | $13,527.01 | 08:00:07 24/12/2025 |
| 138 |  Raydium |
TURBO/SOL | $0.001685 | $11,194.57 | 07:54:40 24/12/2025 |
| 139 |  Tokocrypto |
TURBO/USDT | $0.001688 | $9,532.50 | 07:57:11 24/12/2025 |
| 140 |  Bitcoiva |
TURBO/USDT | $0.001685 | $7,057.38 | 08:00:08 24/12/2025 |
| 141 |  Gate US |
TURBO/USDT | $0.001687 | $6,295.45 | 08:00:07 24/12/2025 |
| 142 |  ADEN |
TURBO/USDT | $0.001683 | $5,967.58 | 08:03:36 24/12/2025 |
| 143 |  Bit2Me |
TURBO/EUR | $0.001692 | $5,715.61 | 07:57:12 24/12/2025 |
| 144 |  Binance TH |
TURBO/USDT | $0.001688 | $5,594.85 | 07:57:07 24/12/2025 |
| 145 |  Bitlo |
TURBO/USDT | $0.001679 | $5,343.96 | 08:00:09 24/12/2025 |
| 146 | Crypto.com Exchange |
TURBO/USDT | $0.001691 | $4,947.08 | 07:48:10 24/12/2025 |
| 147 | Bitlo |
TURBO/TRY | $0.001680 | $4,909.04 | 08:00:09 24/12/2025 |
| 148 |  CoinDCX |
TURBO/INR | $0.001714 | $4,744.82 | 08:00:15 24/12/2025 |
| 149 |  LATOKEN |
TURBO/USDT | $0.001996 | $4,489.58 | 07:57:07 24/12/2025 |
| 150 | Kraken |
TURBO/EUR | $0.001692 | $4,441.57 | 07:59:54 24/12/2025 |
| 151 |  Indodax |
TURBO/IDR | $0.001699 | $4,142.60 | 07:59:54 24/12/2025 |
| 152 | BYDFi |
TURBO/USDC | $0.001687 | $4,090.88 | 08:00:07 24/12/2025 |
| 153 |  PointPay |
TURBO/USDC | $0.001686 | $3,842.97 | 07:57:09 24/12/2025 |
| 154 |  TRIV |
TURBO/IDR | $0.001692 | $2,304.86 | 08:00:15 24/12/2025 |
| 155 | TRIV |
TURBO/USDT | $0.001687 | $2,304.86 | 08:00:15 24/12/2025 |
| 156 |  CEX.IO |
TURBO/USDT | $0.001687 | $1,535.10 | 07:57:07 24/12/2025 |
| 157 | CoinDCX |
TURBO/USDT | $0.001687 | $1,386.22 | 08:00:15 24/12/2025 |
| 158 |  WOO X |
TURBO/USDT | $0.001685 | $1,119.17 | 07:57:15 24/12/2025 |
| 159 | Niza.io |
TURBO/EUR | $0.001691 | $1,097.35 | 07:54:11 24/12/2025 |
| 160 |  Coins.ph |
TURBO/PHP | $0.001672 | $1,048.44 | 07:54:11 24/12/2025 |
| 161 | B2Z Exchange |
TURBO/USDC | $0.001684 | $843.75 | 08:00:08 24/12/2025 |
| 162 | BITmarkets |
TURBO/USDC | $0.001684 | $843.75 | 08:00:09 24/12/2025 |
| 163 |  NovaDAX |
TURBO/BRL | $0.001679 | $800.46 | 07:54:07 24/12/2025 |
| 164 |  KoinBX |
TURBO/INR | $0.001726 | $525.52 | 08:00:08 24/12/2025 |
| 165 | Bitcoiva |
TURBO/INR | $0.001743 | $524.64 | 08:00:08 24/12/2025 |
| 166 | KoinBX |
TURBO/USDT | $0.001686 | $513.24 | 08:00:08 24/12/2025 |
| 167 |  Young Platform |
TURBO/EUR | $0.001703 | $428.54 | 08:00:08 24/12/2025 |
| 168 | OKX |
TURBO/USD | $0.001683 | $377.36 | 07:56:24 24/12/2025 |
| 169 |  ZebPay |
TURBO/INR | $0.001793 | $349.49 | 08:00:07 24/12/2025 |
| 170 | Crypto.com Exchange |
TURBO/USD | $0.001684 | $302.07 | 07:57:17 24/12/2025 |
| 171 |  Flipster |
TURBO/USDT | $0.001683 | $243.67 | 08:00:17 24/12/2025 |
| 172 |  ONUS Pro |
TURBO/VNDC | $0.001690 | $155.94 | 08:00:10 24/12/2025 |
| 173 |  Koinpark |
TURBO/INR | $0.001725 | $155.46 | 07:57:12 24/12/2025 |
| 174 |  Poloniex |
TURBO/USDT | $0.0004497 | $109.62 | 07:58:23 24/12/2025 |
| 175 |  Orca |
TURBO/SOL | $0.001660 | $53.24 | 00:35:39 24/12/2025 |
| 176 | Millionero |
TURBO/USDT | $0.001683 | $49.24 | 08:00:19 24/12/2025 |
| 177 |  Binance.US |
TURBO/USDT | $0.001725 | $35.35 | 07:59:53 24/12/2025 |
| 178 | CEX.IO |
TURBO/USD | $0.001688 | $28.13 | 07:57:07 24/12/2025 |
| 179 | Uniswap v3 (Ethereum) |
TURBO/WETH | $0.001687 | $4.70 | 03:26:23 24/12/2025 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/TURBO | $3,017.01 | $1.24 | 03:16:35 23/12/2025 |
| 181 | Tokocrypto |
TURBO/USDC | $0.001686 | $0 | 07:57:11 24/12/2025 |
| 182 |  Giottus |
TURBO/INR | $0.001744 | $0 | 07:18:10 24/12/2025 |
| 183 | Giottus |
TURBO/USDT | $0.001689 | $0 | 07:18:10 24/12/2025 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 24/12/2025, cặp giao dịch TURBO/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,325,781 với tỷ giá $0.001682.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.