
Thị trường Turbo (TURBO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TURBO/USDT | $0.004219 | $5,643,454,581 | 00:57:30 21/08/2025 |
2 | ![]() |
TURBO/USDT | $0.004223 | $63,438,150 | 01:00:16 21/08/2025 |
3 | ![]() |
TURBO/USDT | $0.004220 | $35,406,501 | 00:57:15 21/08/2025 |
4 | ![]() |
TURBO/USDT | $0.004221 | $24,055,816 | 00:54:22 21/08/2025 |
5 | ![]() |
TURBO/USDT | $0.004219 | $19,750,977 | 00:57:15 21/08/2025 |
6 | ![]() |
TURBO/USDT | $0.004225 | $13,817,470 | 01:00:24 21/08/2025 |
7 | ![]() |
TURBO/USDT | $0.004223 | $12,699,048 | 01:00:15 21/08/2025 |
8 | ![]() |
TURBO/USDT | $0.004220 | $12,329,275 | 00:57:17 21/08/2025 |
9 | ![]() |
TURBO/USDT | $0.004220 | $11,564,419 | 00:57:16 21/08/2025 |
10 | ![]() |
TURBO/USDT | $0.004223 | $11,370,264 | 00:57:17 21/08/2025 |
11 | ![]() |
TURBO/USDT | $0.004219 | $10,876,757 | 00:57:15 21/08/2025 |
12 | ![]() |
TURBO/USDT | $0.004223 | $10,644,922 | 00:55:35 21/08/2025 |
13 | ![]() |
TURBO/USDT | $0.004219 | $10,608,606 | 00:57:16 21/08/2025 |
14 | ![]() |
TURBO/USDT | $0.004228 | $9,315,056 | 00:54:16 21/08/2025 |
15 | ![]() |
TURBO/USDT | $0.004221 | $9,287,672 | 00:57:16 21/08/2025 |
16 | ![]() |
TURBO/USDT | $0.004228 | $9,228,513 | 01:00:17 21/08/2025 |
17 | ![]() |
TURBO/USDT | $0.004219 | $7,800,161 | 00:57:17 21/08/2025 |
18 | ![]() |
TURBO/USDT | $0.004220 | $7,272,006 | 00:57:15 21/08/2025 |
19 | ![]() |
TURBO/USDT | $0.004223 | $5,387,001 | 00:56:54 21/08/2025 |
20 | ![]() |
TURBO/USDT | $0.004223 | $5,022,621 | 00:57:07 21/08/2025 |
21 | ![]() |
TURBO/USDT | $0.004221 | $4,909,137 | 00:57:18 21/08/2025 |
22 | ![]() |
TURBO/USDT | $0.004223 | $4,703,728 | 00:57:15 21/08/2025 |
23 | ![]() |
1000TURBO/USDT | $4.22 | $4,204,868 | 00:54:16 21/08/2025 |
24 | ![]() |
TURBO/USDT | $0.004222 | $4,179,624 | 00:54:16 21/08/2025 |
25 | ![]() |
TURBO/USDT | $0.004226 | $3,497,166 | 01:00:11 21/08/2025 |
26 | ![]() |
TURBO/USDT | $0.004223 | $3,475,504 | 00:58:59 21/08/2025 |
27 | ![]() |
TURBO/USDT | $0.004223 | $3,378,221 | 00:51:22 21/08/2025 |
28 | ![]() |
TURBO/USDT | $0.004224 | $3,112,679 | 01:00:19 21/08/2025 |
29 | ![]() |
TURBO/USDT | $0.004083 | $2,999,309 | 01:00:07 21/08/2025 |
30 | ![]() |
TURBO/USDT | $0.004220 | $2,928,213 | 00:57:17 21/08/2025 |
31 | ![]() |
TURBO/USDT | $0.004226 | $2,812,172 | 01:00:16 21/08/2025 |
32 | ![]() |
TURBO/USDT | $0.004218 | $2,655,644 | 00:57:17 21/08/2025 |
33 | ![]() |
TURBO/USDT | $0.004221 | $2,596,374 | 00:56:42 21/08/2025 |
34 | ![]() |
TURBO/USDT | $0.004220 | $2,363,406 | 00:57:16 21/08/2025 |
35 | ![]() |
TURBO/USDT | $0.004220 | $2,154,362 | 00:56:24 21/08/2025 |
36 | ![]() |
TURBO/USDT | $0.004226 | $2,052,601 | 01:00:24 21/08/2025 |
37 | ![]() |
TURBO/USDT | $0.004219 | $1,956,658 | 00:57:17 21/08/2025 |
38 | ![]() |
TURBO/USDT | $0.004223 | $1,925,382 | 00:57:07 21/08/2025 |
39 | ![]() |
TURBO/USDT | $0.004211 | $1,833,213 | 00:51:09 21/08/2025 |
40 | ![]() |
TURBO/USDT | $0.004219 | $1,671,569 | 00:57:18 21/08/2025 |
41 | ![]() |
TURBO/USDT | $0.004220 | $1,570,582 | 00:48:22 21/08/2025 |
42 | ![]() |
TURBO/USDT | $0.004220 | $1,545,015 | 00:57:15 21/08/2025 |
43 | ![]() |
TURBO/USDT | $0.004229 | $1,506,902 | 01:00:08 21/08/2025 |
44 | ![]() |
TURBO/USDT | $0.004221 | $1,505,285 | 00:56:23 21/08/2025 |
45 | ![]() |
TURBO/USDT | $0.004219 | $1,474,207 | 00:57:18 21/08/2025 |
46 | ![]() |
TURBO/USDT | $0.004182 | $1,453,588 | 00:39:19 21/08/2025 |
47 | ![]() |
TURBO/USDT | $0.004215 | $1,444,588 | 00:48:16 21/08/2025 |
48 | ![]() |
TURBO/USDT | $0.004223 | $1,345,738 | 01:00:16 21/08/2025 |
49 | ![]() |
TURBO/USDT | $0.004223 | $1,215,958 | 01:00:16 21/08/2025 |
50 | ![]() |
TURBO/USDT | $0.004222 | $1,146,005 | 00:57:08 21/08/2025 |
51 | ![]() |
TURBO/USDT | $0.004220 | $984,553 | 00:57:15 21/08/2025 |
52 | ![]() |
TURBO/USDT | $0.004223 | $981,708 | 00:57:08 21/08/2025 |
53 | ![]() |
TURBO/USDT | $0.004221 | $956,155 | 00:57:07 21/08/2025 |
54 | ![]() |
TURBO/USDT | $0.004190 | $895,093 | 00:36:22 21/08/2025 |
55 | ![]() |
TURBO/USDT | $0.004223 | $893,050 | 00:54:11 21/08/2025 |
56 | ![]() |
TURBO/USD | $0.004219 | $869,253 | 00:55:55 21/08/2025 |
57 | ![]() |
TURBO/USDT | $0.004222 | $755,857 | 00:57:08 21/08/2025 |
58 | ![]() |
TURBO/USDT | $0.004223 | $668,999 | 00:57:10 21/08/2025 |
59 | ![]() |
TURBO/USDT | $0.004222 | $661,325 | 00:57:08 21/08/2025 |
60 | ![]() |
TURBO/USD | $0.004221 | $575,284 | 00:57:16 21/08/2025 |
61 | ![]() |
TURBO/USDT | $0.004219 | $564,504 | 00:57:10 21/08/2025 |
62 | ![]() |
TURBO/USDC | $0.004213 | $550,856 | 00:51:09 21/08/2025 |
63 | ![]() |
TURBO/USDT | $0.004229 | $543,285 | 01:00:09 21/08/2025 |
64 | ![]() |
TURBO/USDC | $0.004216 | $516,505 | 00:56:42 21/08/2025 |
65 | ![]() |
TURBO/USDT | $0.004220 | $508,443 | 01:00:09 21/08/2025 |
66 | ![]() |
TURBO/TRY | $0.004222 | $485,032 | 00:56:54 21/08/2025 |
67 | ![]() |
TURBO/USDT | $0.004221 | $453,375 | 00:48:08 21/08/2025 |
68 | ![]() |
TURBO/USDT | $0.004222 | $402,572 | 00:57:08 21/08/2025 |
69 | ![]() |
TURBO/USDT | $0.004224 | $394,234 | 00:57:08 21/08/2025 |
70 | ![]() |
TURBO/USDT | $0.004219 | $390,024 | 00:57:15 21/08/2025 |
71 | ![]() |
TURBO/USDT | $0.004218 | $385,840 | 00:57:08 21/08/2025 |
72 | ![]() |
TURBO/USDT | $0.004224 | $357,695 | 01:00:07 21/08/2025 |
73 | ![]() |
TURBO/USDT | $0.004227 | $346,851 | 01:00:08 21/08/2025 |
74 | ![]() |
TURBO/TRY | $0.004222 | $339,759 | 00:57:08 21/08/2025 |
75 | ![]() |
TURBO/USDT | $0.004220 | $319,744 | 01:00:07 21/08/2025 |
76 | ![]() |
TURBO/USDT | $0.004240 | $306,193 | 00:57:11 21/08/2025 |
77 | ![]() |
TURBO/USDT | $0.004215 | $302,809 | 00:51:15 21/08/2025 |
78 | ![]() |
TURBO/KRW | $0.004231 | $285,513 | 00:59:23 21/08/2025 |
79 | ![]() |
$TURBO/USDT | $0.004221 | $279,061 | 00:57:09 21/08/2025 |
80 | ![]() |
TURBO/USDT | $0.004220 | $232,930 | 00:57:08 21/08/2025 |
81 | ![]() |
TURBO/TRY | $0.004236 | $228,679 | 00:59:23 21/08/2025 |
82 | ![]() |
TURBO/USDT | $0.004225 | $213,282 | 00:57:08 21/08/2025 |
83 | ![]() |
TURBO/USDT | $0.004222 | $195,034 | 00:57:09 21/08/2025 |
84 | ![]() |
TURBO/USDT | $0.004220 | $192,586 | 00:57:08 21/08/2025 |
85 | ![]() |
TURBO/TRY | $0.004218 | $168,034 | 00:59:23 21/08/2025 |
86 | ![]() |
TURBO/EUR | $0.004223 | $159,671 | 00:57:10 21/08/2025 |
87 | ![]() |
TURBO/USDT | $0.004215 | $158,961 | 00:56:23 21/08/2025 |
88 | ![]() |
TURBO/USDT | $0.004219 | $156,568 | 00:57:17 21/08/2025 |
89 | ![]() |
TURBO/USDT | $0.004222 | $155,111 | 00:57:11 21/08/2025 |
90 | ![]() |
TURBO/USDT | $0.004221 | $146,824 | 00:57:08 21/08/2025 |
91 | ![]() |
TURBO/USDT | $0.004223 | $137,250 | 00:57:09 21/08/2025 |
92 | ![]() |
TURBO/USD | $0.004222 | $135,296 | 00:59:25 21/08/2025 |
93 | ![]() |
TURBO/USDT | $0.004225 | $134,049 | 01:00:15 21/08/2025 |
94 | ![]() |
TURBO/USDT | $0.004225 | $133,795 | 01:00:08 21/08/2025 |
95 | ![]() |
TURBO/USDT | $0.004222 | $130,662 | 00:57:08 21/08/2025 |
96 | ![]() |
TURBO/USDT | $0.004224 | $125,930 | 00:57:07 21/08/2025 |
97 | ![]() |
TURBO/USDT | $0.004227 | $124,462 | 01:00:10 21/08/2025 |
98 | ![]() |
TURBO/USDT | $0.004225 | $124,405 | 00:57:08 21/08/2025 |
99 | ![]() |
TURBO/USDT | $0.004223 | $124,336 | 00:48:07 21/08/2025 |
100 | ![]() |
TURBO/USDT | $0.004222 | $123,914 | 00:57:08 21/08/2025 |
101 | ![]() |
TURBO/USDT | $0.004226 | $123,124 | 00:48:07 21/08/2025 |
102 | ![]() |
TURBO/USDT | $0.004215 | $120,152 | 00:51:09 21/08/2025 |
103 | ![]() |
TURBO/USDT | $0.004227 | $114,803 | 00:54:11 21/08/2025 |
104 | ![]() |
TURBO/USD | $0.004226 | $97,923.10 | 00:57:08 21/08/2025 |
105 | ![]() |
TURBO/USD | $0.004230 | $97,894.89 | 01:00:10 21/08/2025 |
106 | ![]() |
1000TURBO/USDT | $4.22 | $89,452.42 | 01:00:18 21/08/2025 |
107 | ![]() |
TURBO/USDT | $0.004219 | $80,386.33 | 00:57:17 21/08/2025 |
108 | ![]() |
TURBO/USDT | $0.004216 | $65,456.45 | 00:51:16 21/08/2025 |
109 | ![]() |
TURBO/USDT | $0.004222 | $60,006.02 | 00:57:08 21/08/2025 |
110 | ![]() |
TURBO/USDT | $0.004221 | $59,652.61 | 01:00:10 21/08/2025 |
111 | ![]() |
TURBO/USDT | $0.004223 | $55,388.47 | 00:57:09 21/08/2025 |
112 | ![]() |
TURBO/USDT | $0.004223 | $55,382.13 | 00:57:13 21/08/2025 |
113 | ![]() |
TURBO/USDT | $0.004229 | $55,346.21 | 01:00:11 21/08/2025 |
114 | ![]() |
TURBO/USDT | $0.004223 | $54,969.40 | 00:57:07 21/08/2025 |
115 | ![]() |
TURBO/USDT | $0.004071 | $51,698.16 | 00:57:13 21/08/2025 |
116 | ![]() |
TURBO/USD | $0.004224 | $51,669.60 | 01:00:16 21/08/2025 |
117 | ![]() |
TURBO/USDT | $0.004221 | $49,086.32 | 00:57:12 21/08/2025 |
118 | ![]() |
TURBO/USDT | $0.004228 | $47,064.79 | 01:00:09 21/08/2025 |
119 | ![]() |
TURBO/EUR | $0.004224 | $37,248.04 | 00:57:07 21/08/2025 |
120 | ![]() |
TURBO/USD | $0.004222 | $32,801.37 | 00:57:08 21/08/2025 |
121 | ![]() |
TURBO/USDT | $0.004219 | $31,587.82 | 00:57:16 21/08/2025 |
122 | ![]() |
TURBO/USDT | $0.004235 | $27,354.53 | 00:57:10 21/08/2025 |
123 | ![]() |
TURBO/USDC | $0.004237 | $25,943.30 | 01:00:16 21/08/2025 |
124 | ![]() |
TURBO/USDT | $0.004223 | $25,820.99 | 00:57:08 21/08/2025 |
125 | ![]() |
TURBO/USD | $0.004213 | $23,411.40 | 00:51:08 21/08/2025 |
126 | ![]() |
TURBO/USD | $0.004224 | $20,661.02 | 00:57:07 21/08/2025 |
127 | ![]() |
TURBO/VNDC | $0.004227 | $19,350.83 | 00:57:10 21/08/2025 |
128 | ![]() |
TURBO/USDT | $0.004222 | $17,969.57 | 00:57:08 21/08/2025 |
129 | ![]() |
TURBO/USDT | $0.004222 | $16,515.95 | 00:57:15 21/08/2025 |
130 | ![]() |
TURBO/TRY | $0.004167 | $14,668.87 | 00:57:08 21/08/2025 |
131 | ![]() |
TURBO/WETH | $0.004200 | $12,653.50 | 00:51:11 21/08/2025 |
132 | ![]() |
TURBO/USDT | $0.004222 | $12,570.52 | 00:59:23 21/08/2025 |
133 | ![]() |
TURBO/USDT | $0.004222 | $12,365.09 | 00:57:07 21/08/2025 |
134 | ![]() |
TURBO/EUR | $0.004227 | $11,354.43 | 00:59:56 21/08/2025 |
135 | ![]() |
TURBO/EUR | $0.004194 | $10,689.76 | 00:51:08 21/08/2025 |
136 | ![]() |
TURBO/USDT | $0.004224 | $9,715.71 | 01:00:16 21/08/2025 |
137 | ![]() |
TURBO/USDC | $0.004224 | $8,127.43 | 01:00:10 21/08/2025 |
138 | ![]() |
TURBO/USDC | $0.004225 | $8,116.49 | 00:57:08 21/08/2025 |
139 | ![]() |
TURBO/USDT | $0.004222 | $7,721.26 | 00:57:08 21/08/2025 |
140 | ![]() |
TURBO/BRL | $0.004203 | $6,906.02 | 00:57:09 21/08/2025 |
141 | ![]() |
TURBO/USDT | $0.004181 | $6,754.63 | 00:59:23 21/08/2025 |
142 | ![]() |
TURBO/USDT | $0.004201 | $6,563.64 | 01:00:10 21/08/2025 |
143 | ![]() |
TURBO/IDR | $0.004243 | $6,529.58 | 00:59:54 21/08/2025 |
144 | ![]() |
TURBO/INR | $0.004445 | $4,561.12 | 00:48:13 21/08/2025 |
145 | ![]() |
TURBO/USDT | $0.004226 | $4,413.04 | 17:15:15 19/08/2025 |
146 | ![]() |
TURBO/USDT | $0.004226 | $3,976.23 | 01:00:11 21/08/2025 |
147 | ![]() |
TURBO/USD | $0.004232 | $3,778.89 | 00:56:54 21/08/2025 |
148 | ![]() |
TURBO/SOL | $0.004166 | $3,637.21 | 00:23:55 21/08/2025 |
149 | ![]() |
TURBO/USDT | $0.004232 | $2,824.56 | 00:59:23 21/08/2025 |
150 | ![]() |
TURBO/EUR | $0.004190 | $2,704.49 | 00:57:08 21/08/2025 |
151 | ![]() |
TURBO/USDT | $0.004240 | $2,397.51 | 00:51:08 21/08/2025 |
152 | ![]() |
TURBO/TRY | $0.004224 | $2,225.85 | 01:00:10 21/08/2025 |
153 | ![]() |
TURBO/SOL | $0.004517 | $2,153.42 | 13:04:58 17/08/2025 |
154 | ![]() |
TURBO/IDR | $0.004237 | $2,087.51 | 01:00:12 21/08/2025 |
155 | ![]() |
TURBO/USDT | $0.004226 | $2,087.50 | 01:00:12 21/08/2025 |
156 | ![]() |
TURBO/USDT | $0.004221 | $1,883.31 | 00:57:16 21/08/2025 |
157 | ![]() |
TURBO/USDC | $0.004197 | $1,650.02 | 01:00:15 21/08/2025 |
158 | ![]() |
TURBO/USDC | $0.004197 | $1,650.02 | 01:00:17 21/08/2025 |
159 | ![]() |
TURBO/USDC | $0.004118 | $1,388.56 | 16:00:23 20/08/2025 |
160 | ![]() |
TURBO/PHP | $0.004196 | $1,224.39 | 00:57:07 21/08/2025 |
161 | ![]() |
TURBO/USDT | $0.004219 | $1,176.19 | 00:57:17 21/08/2025 |
162 | ![]() |
TURBO/EUR | $0.004251 | $847.18 | 00:54:07 21/08/2025 |
163 | ![]() |
TURBO/INR | $0.004343 | $547.31 | 01:00:10 21/08/2025 |
164 | ![]() |
TURBO/USDT | $0.004191 | $334.40 | 00:48:08 21/08/2025 |
165 | ![]() |
TURBO/INR | $0.004439 | $279.71 | 00:57:09 21/08/2025 |
166 | ![]() |
TURBO/USDT | $0.004222 | $266.04 | 00:57:09 21/08/2025 |
167 | ![]() |
TURBO/INR | $0.004566 | $218.44 | 00:57:08 21/08/2025 |
168 | ![]() |
TURBO/USDT | $0.004243 | $161.21 | 00:48:13 21/08/2025 |
169 | ![]() |
TURBO/INR | $0.004286 | $160.52 | 00:57:09 21/08/2025 |
170 | ![]() |
TURBO/SOL | $0.004227 | $94.96 | 00:11:49 21/08/2025 |
171 | ![]() |
TURBO/USDT | $0.004224 | $66.15 | 01:00:15 21/08/2025 |
172 | ![]() |
TURBO/USD | $0.004096 | $20.34 | 00:30:18 21/08/2025 |
173 | ![]() |
TURBO/INR | $0.004802 | $1.25 | 00:48:08 21/08/2025 |
174 | ![]() |
TURBO/USDT | $0.0003311 | $0 | 00:59:23 21/08/2025 |
175 | ![]() |
TURBO/LEGIT | $0.004063 | $0 | 18:45:51 20/08/2025 |
176 | ![]() |
TURBO/USD | $0.004227 | $0 | 01:00:18 21/08/2025 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:30 21/08/2025, cặp giao dịch TURBO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,643,454,581 với tỷ giá $0.004219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.