Turbo TURBO
Xếp hạng #130
20:24:00 21/11/2024
Giá Turbo (TURBO)
$0.008223 1.18%
0.00000008452 BTC
212 VND
Thấp: $0.007336
Cao: $0.008259
Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TURBO/USDT | $0.007856 | $443,010,690 | 19:14:58 21/11/2024 |
| 2 |  BTCC |
TURBO/USDT | $0.007849 | $150,868,521 | 19:14:58 21/11/2024 |
| 3 |  IBIT Global |
TURBO/USDT | $0.007844 | $149,563,870 | 19:17:58 21/11/2024 |
| 4 |  Binance |
TURBO/USDT | $0.007705 | $133,723,292 | 18:56:58 21/11/2024 |
| 5 |  OKX |
TURBO/USDT | $0.007698 | $74,583,729 | 18:56:58 21/11/2024 |
| 6 |  Bitunix |
TURBO/USDT | $0.007728 | $72,750,652 | 18:59:58 21/11/2024 |
| 7 |  WhiteBIT |
TURBO/USDT | $0.007714 | $70,164,781 | 18:59:58 21/11/2024 |
| 8 |  MEXC |
TURBO/USDT | $0.007719 | $63,660,089 | 18:59:58 21/11/2024 |
| 9 |  Tapbit |
TURBO/USDT | $0.007688 | $57,520,913 | 19:02:58 21/11/2024 |
| 10 |  OrangeX |
TURBO/USDT | $0.007717 | $47,651,764 | 18:59:58 21/11/2024 |
| 11 | CoinUp.io |
TURBO/USDT | $0.007848 | $42,357,131 | 19:14:21 21/11/2024 |
| 12 |  XT.COM |
1000TURBO/USDT | $8.27 | $30,183,547 | 18:59:58 21/11/2024 |
| 13 |  BitMart |
TURBO/USDT | $0.007722 | $29,157,248 | 18:59:58 21/11/2024 |
| 14 |  Bitget |
TURBO/USDT | $0.007720 | $28,211,716 | 18:59:15 21/11/2024 |
| 15 | BTCC |
TURBO/USDT | $0.007847 | $27,979,745 | 19:14:21 21/11/2024 |
| 16 |  BiKing |
TURBO/USDT | $0.007940 | $23,174,944 | 19:20:58 21/11/2024 |
| 17 | Binance |
TURBO/USDT | $0.007721 | $22,569,021 | 18:56:17 21/11/2024 |
| 18 |  Toobit |
TURBO/USDT | $0.007716 | $20,318,057 | 18:59:58 21/11/2024 |
| 19 |  Hotcoin |
TURBO/USDT | $0.007715 | $16,940,754 | 18:59:58 21/11/2024 |
| 20 |  Gate.io |
TURBO/USDT | $0.007719 | $15,146,522 | 18:56:17 21/11/2024 |
| 21 | BiKing |
TURBO/USDT | $0.007931 | $13,181,766 | 19:20:21 21/11/2024 |
| 22 | OKX |
TURBO/USDT | $0.007718 | $13,151,131 | 18:56:17 21/11/2024 |
| 23 | MEXC |
TURBO/USDT | $0.007653 | $12,757,680 | 18:59:15 21/11/2024 |
| 24 | Bitget |
TURBO/USDT | $0.007716 | $11,560,380 | 18:59:58 21/11/2024 |
| 25 |  WEEX |
TURBO/USDT | $0.007719 | $10,019,666 | 18:59:58 21/11/2024 |
| 26 |  HTX |
TURBO/USDT | $0.007711 | $9,722,147 | 18:56:17 21/11/2024 |
| 27 |  Bithumb |
TURBO/KRW | $0.007747 | $9,194,301 | 18:59:15 21/11/2024 |
| 28 |  BloFin |
TURBO/USDT | $0.007697 | $8,984,095 | 19:05:58 21/11/2024 |
| 29 |  Salavi Exchange |
TURBO/USDT | $0.007821 | $8,791,214 | 19:17:15 21/11/2024 |
| 30 |  Hibt |
TURBO/USDT | $0.007653 | $8,069,732 | 18:59:58 21/11/2024 |
| 31 |  UZX |
TURBO/USDT | $0.007715 | $7,321,453 | 18:59:58 21/11/2024 |
| 32 | Bitunix |
TURBO/USDT | $0.007710 | $7,039,024 | 18:59:15 21/11/2024 |
| 33 |  BTSE |
TURBO/USDT | $0.007706 | $6,777,717 | 19:02:23 21/11/2024 |
| 34 |  B2Z Exchange |
TURBO/USDT | $0.007925 | $6,766,331 | 19:20:21 21/11/2024 |
| 35 |  BITmarkets |
TURBO/USDT | $0.007714 | $6,603,798 | 19:05:17 21/11/2024 |
| 36 |  Phemex |
TURBO/USDT | $0.007716 | $6,519,730 | 18:59:58 21/11/2024 |
| 37 |  Aibit |
TURBO/USDT | $0.007695 | $6,275,724 | 19:02:58 21/11/2024 |
| 38 |  BTX Exchange |
TURBO/USDT | $0.007840 | $5,818,296 | 19:17:15 21/11/2024 |
| 39 |  Ourbit |
TURBO/USDT | $0.007696 | $4,504,507 | 19:02:58 21/11/2024 |
| 40 |  LBank |
TURBO/USDT | $0.007686 | $3,532,663 | 18:59:58 21/11/2024 |
| 41 |  Pionex |
TURBO/USDT | $0.007714 | $2,937,058 | 18:59:58 21/11/2024 |
| 42 |  Bitop |
TURBO/USDT | $0.007843 | $2,503,227 | 19:14:21 21/11/2024 |
| 43 | B2Z Exchange |
TURBO/USD | $0.007925 | $2,330,201 | 19:20:21 21/11/2024 |
| 44 | BITmarkets |
TURBO/USD | $0.007715 | $2,290,362 | 19:05:17 21/11/2024 |
| 45 |  KuCoin |
TURBO/USDT | $0.007717 | $2,067,669 | 18:59:58 21/11/2024 |
| 46 | Binance |
TURBO/TRY | $0.007717 | $2,014,743 | 18:56:17 21/11/2024 |
| 47 |  BlueBit |
TURBO/USDT | $0.007703 | $1,910,719 | 19:17:15 21/11/2024 |
| 48 | Hotcoin |
TURBO/USDT | $0.007664 | $1,872,342 | 18:59:15 21/11/2024 |
| 49 | HTX |
TURBO/USDT | $0.007715 | $1,842,348 | 18:56:58 21/11/2024 |
| 50 |  Binance TR |
TURBO/TRY | $0.007717 | $1,616,826 | 18:59:15 21/11/2024 |
| 51 | B2Z Exchange |
TURBO/USDC | $0.007923 | $1,458,805 | 19:20:21 21/11/2024 |
| 52 | BITmarkets |
TURBO/USDC | $0.007718 | $1,422,574 | 19:05:17 21/11/2024 |
| 53 |  KCEX |
TURBO/USDT | $0.007711 | $1,127,360 | 18:59:58 21/11/2024 |
| 54 |  GroveX |
TURBO/USDT | $0.007850 | $1,098,219 | 19:17:15 21/11/2024 |
| 55 | BitMart |
$TURBO/USDT | $0.007696 | $1,006,560 | 18:59:15 21/11/2024 |
| 56 |  SuperEx |
TURBO/USDT | $0.007805 | $997,588 | 19:14:21 21/11/2024 |
| 57 | Pionex |
TURBO/USDT | $0.007717 | $914,863 | 18:59:15 21/11/2024 |
| 58 | Ourbit |
TURBO/USDT | $0.007691 | $901,100 | 19:02:23 21/11/2024 |
| 59 |  Niza Global |
TURBO/USD | $0.007765 | $866,886 | 19:08:16 21/11/2024 |
| 60 |  Kraken |
TURBO/USD | $0.007653 | $845,191 | 18:56:17 21/11/2024 |
| 61 | KuCoin |
TURBO/USDT | $0.007716 | $830,736 | 18:56:17 21/11/2024 |
| 62 |  BingX |
TURBO/USDT | $0.007715 | $818,369 | 18:59:15 21/11/2024 |
| 63 |  DOEX |
TURBO/USDT | $0.007829 | $810,647 | 19:17:15 21/11/2024 |
| 64 |  DigiFinex |
TURBO/USDT | $0.007690 | $669,034 | 18:59:15 21/11/2024 |
| 65 |  Flipster |
TURBO/USDT | $0.007780 | $607,671 | 19:08:58 21/11/2024 |
| 66 |  Uniswap v3 (Ethereum) |
TURBO/WETH | $0.007656 | $577,462 | 18:56:17 21/11/2024 |
| 67 |  Bitrue |
TURBO/USDT | $0.007721 | $542,399 | 18:59:15 21/11/2024 |
| 68 | KCEX |
TURBO/USDT | $0.007719 | $484,891 | 18:59:15 21/11/2024 |
| 69 |  AlphaX |
TURBO/USDT | $0.007950 | $467,106 | 19:23:58 21/11/2024 |
| 70 | Hibt |
TURBO/USDT | $0.007651 | $427,155 | 18:59:15 21/11/2024 |
| 71 |  Bitvavo |
TURBO/EUR | $0.007711 | $415,978 | 18:59:15 21/11/2024 |
| 72 |  CoinW |
TURBO/USDT | $0.007723 | $381,016 | 18:59:15 21/11/2024 |
| 73 |  SpireX |
TURBO/USDT | $0.007846 | $322,546 | 19:14:21 21/11/2024 |
| 74 |  TNNS PROX |
TURBO/USDT | $0.007829 | $320,145 | 19:17:15 21/11/2024 |
| 75 |  Zedxion Exchange |
TURBO/USDT | $0.007829 | $320,041 | 19:17:15 21/11/2024 |
| 76 |  Koinbay |
TURBO/USDT | $0.007711 | $315,598 | 19:02:23 21/11/2024 |
| 77 | Phemex |
TURBO/USDT | $0.007725 | $303,605 | 18:59:15 21/11/2024 |
| 78 | Tapbit |
TURBO/USDT | $0.007704 | $283,918 | 19:02:23 21/11/2024 |
| 79 | Kraken |
TURBO/USD | $0.007715 | $278,561 | 18:56:58 21/11/2024 |
| 80 |  Coincall |
TURBO/USD | $0.007956 | $249,892 | 19:23:58 21/11/2024 |
| 81 |  Biconomy.com |
TURBO/USDT | $0.007714 | $203,078 | 18:59:15 21/11/2024 |
| 82 |  TGEX |
TURBO/USDT | $0.007857 | $202,516 | 19:17:58 21/11/2024 |
| 83 |  BVOX |
TURBO/USDT | $0.007645 | $175,702 | 18:59:15 21/11/2024 |
| 84 |  AscendEX (BitMax) |
TURBO/USDT | $0.007600 | $174,460 | 18:59:15 21/11/2024 |
| 85 |  Welcoin |
TURBO/USDT | $0.007825 | $173,398 | 19:17:15 21/11/2024 |
| 86 |  Crypto.com Exchange |
TURBO/USD | $0.007681 | $160,129 | 18:59:15 21/11/2024 |
| 87 | WEEX |
TURBO/USDT | $0.007712 | $157,681 | 18:59:15 21/11/2024 |
| 88 |  LCX Exchange |
TURBO/EUR | $0.007684 | $140,347 | 19:14:21 21/11/2024 |
| 89 |  CoinEx |
TURBO/USDT | $0.007698 | $117,252 | 18:59:15 21/11/2024 |
| 90 | Toobit |
TURBO/USDT | $0.007718 | $115,876 | 18:59:15 21/11/2024 |
| 91 | Kraken |
TURBO/EUR | $0.007670 | $111,226 | 18:56:17 21/11/2024 |
| 92 | Niza Global |
TURBO/EUR | $0.007761 | $111,056 | 19:08:16 21/11/2024 |
| 93 |  KoinBX |
TURBO/INR | $0.007858 | $103,585 | 19:05:17 21/11/2024 |
| 94 | KoinBX |
TURBO/USDT | $0.007719 | $101,728 | 19:05:17 21/11/2024 |
| 95 |  Bitexen |
TURBO/TRY | $0.007654 | $88,149.62 | 19:08:16 21/11/2024 |
| 96 |  Fairdesk |
TURBO/USDT | $0.01023 | $71,997.24 | 19:23:58 21/11/2024 |
| 97 |  Hyperliquid |
TURBO/USD | $0.003612 | $63,607.46 | 19:08:58 21/11/2024 |
| 98 |  Indodax |
TURBO/IDR | $0.007631 | $60,171.75 | 19:05:17 21/11/2024 |
| 99 |  WOO X |
TURBO/USDT | $0.007696 | $59,249.41 | 19:02:58 21/11/2024 |
| 100 |  Tokocrypto |
TURBO/USDT | $0.007717 | $54,490.76 | 18:59:15 21/11/2024 |
| 101 |  Blynex |
TURBO/USDT | $0.007877 | $54,436.12 | 19:20:21 21/11/2024 |
| 102 |  Raydium |
TURBO/SOL | $0.007650 | $49,908.48 | 18:59:15 21/11/2024 |
| 103 | OKX |
TURBO/USDC | $0.007544 | $47,016.11 | 18:56:17 21/11/2024 |
| 104 |  Coinbase International Exchange |
TURBO/USDC | $0.007797 | $42,249.86 | 19:17:58 21/11/2024 |
| 105 | LBank |
TURBO/USDT | $0.007718 | $38,112.75 | 18:59:15 21/11/2024 |
| 106 |  HashKey Global |
TURBO/USDT | $0.007709 | $36,693.87 | 19:02:58 21/11/2024 |
| 107 |  CoinDCX |
TURBO/INR | $0.007917 | $26,651.46 | 19:14:21 21/11/2024 |
| 108 |  Binance TH |
TURBO/USDT | $0.007713 | $23,929.47 | 18:59:15 21/11/2024 |
| 109 |  TRIV |
TURBO/IDR | $0.007837 | $19,695.77 | 19:17:15 21/11/2024 |
| 110 | TRIV |
TURBO/USDT | $0.007826 | $19,629.65 | 19:17:15 21/11/2024 |
| 111 |  ONUS Pro |
TURBO/VNDC | $0.007835 | $18,799.31 | 19:14:21 21/11/2024 |
| 112 | BloFin |
TURBO/USDT | $0.007692 | $17,610.51 | 19:05:17 21/11/2024 |
| 113 | Crypto.com Exchange |
TURBO/USD | $0.007670 | $17,236.62 | 18:59:58 21/11/2024 |
| 114 | CoinDCX |
TURBO/USDT | $0.007855 | $16,196.13 | 19:14:21 21/11/2024 |
| 115 |  NovaDAX |
TURBO/BRL | $0.007815 | $15,824.88 | 19:14:21 21/11/2024 |
| 116 |  OpenOcean |
TURBO/DSYNC | $0.007751 | $15,472.75 | 09:00:23 18/11/2024 |
| 117 | OpenOcean |
TURBO/BEAM | $0.008580 | $14,910.07 | 15:59:20 19/11/2024 |
| 118 |  LATOKEN |
TURBO/USDT | $0.007701 | $14,329.20 | 19:02:23 21/11/2024 |
| 119 | HashKey Global |
TURBO/USDT | $0.007698 | $12,514.89 | 19:02:23 21/11/2024 |
| 120 | Crypto.com Exchange |
TURBO/USDT | $0.007554 | $9,592.42 | 18:59:15 21/11/2024 |
| 121 |  BIKA |
TURBO/USDT | $0.007855 | $8,987.87 | 19:14:21 21/11/2024 |
| 122 |  Bitfinex |
TURBO/USD | $0.007641 | $8,098.65 | 18:59:15 21/11/2024 |
| 123 | Bitfinex |
TURBO/USDT | $0.007725 | $6,508.95 | 18:59:15 21/11/2024 |
| 124 |  Coins.ph |
TURBO/PHP | $0.007658 | $6,021.06 | 19:05:17 21/11/2024 |
| 125 | Gate.io |
TURBO/TRY | $0.007639 | $2,808.75 | 18:59:15 21/11/2024 |
| 126 |  ZebPay |
TURBO/INR | $0.008196 | $1,343.52 | 19:14:21 21/11/2024 |
| 127 |  Nominex |
TURBO/TRY | $0.009215 | $452.82 | 06:00:25 18/11/2024 |
| 128 |  Poloniex |
TURBO/USDT | $0.001770 | $368.55 | 19:05:17 21/11/2024 |
| 129 |  Bitcoiva |
TURBO/INR | $0.007995 | $307.24 | 19:17:15 21/11/2024 |
| 130 |  Koinpark |
TURBO/INR | $0.008021 | $305.96 | 19:20:21 21/11/2024 |
| 131 | Nominex |
TURBO/USDT | $0.007787 | $61.39 | 09:59:19 21/11/2024 |
| 132 |  Giottus |
TURBO/USDT | $0.007536 | $17.15 | 19:14:21 21/11/2024 |
| 133 | Giottus |
TURBO/INR | $0.008073 | $0 | 19:14:21 21/11/2024 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:14:58 21/11/2024, cặp giao dịch TURBO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $443,010,690 với tỷ giá $0.007856.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.