Turbo TURBO
Xếp hạng #155
21:39:00 31/07/2025
Giá Turbo (TURBO)
$0.004844 3.78%
0.00000004105 BTC
128 VND
Thấp: $0.004523
Cao: $0.005230
Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TURBO/USDT | $0.005107 | $854,774,965 | 19:36:39 31/07/2025 |
| 2 |  KCEX |
TURBO/USDT | $0.005004 | $98,639,279 | 20:57:16 31/07/2025 |
| 3 |  SAFEX |
TURBO/USDT | $0.005003 | $71,535,234 | 20:57:15 31/07/2025 |
| 4 |  Binance |
TURBO/USDT | $0.005018 | $63,535,612 | 20:54:17 31/07/2025 |
| 5 |  BlockFin |
TURBO/USDT | $0.004992 | $43,631,111 | 21:00:16 31/07/2025 |
| 6 |  Tapbit |
TURBO/USDT | $0.005002 | $40,352,274 | 20:57:16 31/07/2025 |
| 7 |  Aivora Exchange |
TURBO/USDT | $0.005004 | $32,020,803 | 21:00:17 31/07/2025 |
| 8 |  MEXC |
TURBO/USDT | $0.005015 | $31,888,508 | 20:54:17 31/07/2025 |
| 9 |  OKX |
TURBO/USDT | $0.005001 | $28,046,280 | 20:55:44 31/07/2025 |
| 10 |  AstralX |
TURBO/USDT | $0.004997 | $26,171,580 | 21:00:16 31/07/2025 |
| 11 |  Bitget |
TURBO/USDT | $0.005020 | $25,076,627 | 20:54:16 31/07/2025 |
| 12 |  IBIT Global |
TURBO/USDT | $0.005004 | $22,368,822 | 21:00:17 31/07/2025 |
| 13 |  JuCoin |
TURBO/USDT | $0.005001 | $22,115,877 | 20:57:16 31/07/2025 |
| 14 |  Top.one |
TURBO/USDT | $0.004987 | $21,835,836 | 21:03:16 31/07/2025 |
| 15 |  XT.COM |
1000TURBO/USDT | $5.01 | $19,767,885 | 20:57:18 31/07/2025 |
| 16 |  Hotcoin |
TURBO/USDT | $0.005018 | $16,761,362 | 20:54:18 31/07/2025 |
| 17 |  BitradeX |
TURBO/USDT | $0.005003 | $16,169,817 | 20:57:15 31/07/2025 |
| 18 |  CoinP |
TURBO/USDT | $0.005004 | $15,612,120 | 21:00:15 31/07/2025 |
| 19 |  BTCC |
TURBO/USDT | $0.005015 | $15,246,894 | 20:57:17 31/07/2025 |
| 20 |  Deepcoin |
TURBO/USDT | $0.005003 | $14,128,534 | 20:57:15 31/07/2025 |
| 21 |  LBank |
TURBO/USDT | $0.005003 | $14,042,574 | 20:57:17 31/07/2025 |
| 22 |  Bybit |
1000TURBO/USDT | $5.02 | $12,162,273 | 20:54:17 31/07/2025 |
| 23 |  WEEX |
TURBO/USDT | $0.005002 | $11,807,341 | 20:57:16 31/07/2025 |
| 24 | Binance |
TURBO/USDT | $0.005003 | $9,934,244 | 20:56:42 31/07/2025 |
| 25 |  Coinlocally |
TURBO/USDT | $0.004999 | $8,527,994 | 21:00:31 31/07/2025 |
| 26 |  BiKing |
TURBO/USDT | $0.004998 | $8,228,188 | 21:00:18 31/07/2025 |
| 27 |  BYDFi |
TURBO/USDT | $0.004988 | $7,581,634 | 21:00:17 31/07/2025 |
| 28 |  Gate |
TURBO/USDT | $0.005002 | $7,577,633 | 20:56:54 31/07/2025 |
| 29 | Gate |
TURBO/USDT | $0.005017 | $6,147,434 | 20:54:19 31/07/2025 |
| 30 |  Bitunix |
TURBO/USDT | $0.004997 | $5,503,632 | 20:57:16 31/07/2025 |
| 31 |  BloFin |
TURBO/USDT | $0.004999 | $5,457,179 | 20:51:19 31/07/2025 |
| 32 |  Salavi Exchange |
TURBO/USDT | $0.005010 | $5,012,103 | 21:00:13 31/07/2025 |
| 33 |  Toobit |
TURBO/USDT | $0.005003 | $4,639,880 | 20:57:17 31/07/2025 |
| 34 |  Biconomy.com |
TURBO/USDT | $0.005004 | $4,232,863 | 20:57:15 31/07/2025 |
| 35 | OKX |
TURBO/USDT | $0.005012 | $4,224,889 | 20:56:24 31/07/2025 |
| 36 | BiKing |
TURBO/USDT | $0.005011 | $4,217,537 | 21:00:10 31/07/2025 |
| 37 |  KuCoin |
TURBO/USDT | $0.005037 | $4,129,934 | 20:42:17 31/07/2025 |
| 38 | Deepcoin |
TURBO/USDT | $0.005009 | $3,602,788 | 20:57:11 31/07/2025 |
| 39 |  Millionero |
TURBO/USDT | $0.005011 | $3,577,838 | 20:57:11 31/07/2025 |
| 40 |  OrangeX |
TURBO/USDT | $0.005004 | $3,512,850 | 20:57:16 31/07/2025 |
| 41 | MEXC |
TURBO/USDT | $0.005023 | $3,439,492 | 20:54:08 31/07/2025 |
| 42 |  BitbabyExchange |
TURBO/USDT | $0.005002 | $3,255,263 | 21:00:16 31/07/2025 |
| 43 | Hotcoin |
TURBO/USDT | $0.005021 | $3,247,313 | 20:59:37 31/07/2025 |
| 44 |  UZX |
TURBO/USDT | $0.005003 | $3,215,497 | 20:57:15 31/07/2025 |
| 45 |  Phemex |
TURBO/USDT | $0.005000 | $3,091,456 | 20:57:18 31/07/2025 |
| 46 | SAFEX |
TURBO/USDT | $0.005007 | $3,085,706 | 20:57:10 31/07/2025 |
| 47 | BitradeX |
TURBO/USDT | $0.005007 | $2,737,810 | 20:57:10 31/07/2025 |
| 48 |  Bitcastle |
TURBO/USDT | $0.004998 | $2,707,455 | 21:00:18 31/07/2025 |
| 49 |  BYEX |
TURBO/USDT | $0.005005 | $2,512,468 | 21:00:13 31/07/2025 |
| 50 | Toobit |
TURBO/USDT | $0.005007 | $2,479,672 | 20:57:12 31/07/2025 |
| 51 |  Ourbit |
TURBO/USDT | $0.005004 | $2,459,735 | 20:57:17 31/07/2025 |
| 52 | Binance |
TURBO/TRY | $0.004993 | $2,455,957 | 20:56:42 31/07/2025 |
| 53 |  Coinbase Exchange |
TURBO/USD | $0.005006 | $2,430,594 | 20:56:29 31/07/2025 |
| 54 |  VOOX Exchange |
TURBO/USDT | $0.004997 | $2,408,500 | 21:00:18 31/07/2025 |
| 55 | LBank |
TURBO/USDT | $0.005004 | $2,342,630 | 20:57:12 31/07/2025 |
| 56 | Bitget |
TURBO/USDT | $0.005018 | $2,292,944 | 20:54:11 31/07/2025 |
| 57 |  Binance TR |
TURBO/TRY | $0.004993 | $2,180,276 | 20:57:12 31/07/2025 |
| 58 |  WhiteBIT |
TURBO/USDT | $0.004995 | $2,106,875 | 20:45:15 31/07/2025 |
| 59 |  HTX |
TURBO/USDT | $0.005009 | $2,101,993 | 20:56:24 31/07/2025 |
| 60 |  BtcTurk | Kripto |
TURBO/TRY | $0.004985 | $1,696,236 | 20:59:23 31/07/2025 |
| 61 |  CoinW |
TURBO/USDT | $0.005017 | $1,688,978 | 20:48:12 31/07/2025 |
| 62 | HTX |
TURBO/USDT | $0.005013 | $1,687,507 | 20:48:16 31/07/2025 |
| 63 |  Hyperliquid |
TURBO/USD | $0.005004 | $1,269,229 | 20:57:16 31/07/2025 |
| 64 | Bitunix |
TURBO/USDT | $0.005005 | $1,241,611 | 20:57:12 31/07/2025 |
| 65 |  Pionex |
TURBO/USDT | $0.005001 | $1,156,370 | 20:57:17 31/07/2025 |
| 66 |  Darkex Exchange |
TURBO/USDT | $0.005002 | $1,107,119 | 21:00:27 31/07/2025 |
| 67 |  Bithumb |
TURBO/KRW | $0.004944 | $1,104,111 | 20:58:30 31/07/2025 |
| 68 | MEXC |
TURBO/USDC | $0.005023 | $999,262 | 20:54:08 31/07/2025 |
| 69 |  Paribu |
TURBO/TRY | $0.004993 | $995,627 | 20:57:53 31/07/2025 |
| 70 | Binance |
TURBO/USDC | $0.004999 | $985,997 | 20:56:42 31/07/2025 |
| 71 | AstralX |
TURBO/USDT | $0.005011 | $961,494 | 21:00:07 31/07/2025 |
| 72 | CoinUp.io |
TURBO/USDT | $0.005008 | $881,417 | 20:57:11 31/07/2025 |
| 73 | KuCoin |
TURBO/USDT | $0.005013 | $814,752 | 20:56:23 31/07/2025 |
| 74 |  Slex Exchange |
TURBO/USDT | $0.005006 | $768,898 | 20:57:10 31/07/2025 |
| 75 | KCEX |
TURBO/USDT | $0.005006 | $645,836 | 20:57:11 31/07/2025 |
| 76 |  Kraken |
TURBO/USD | $0.005002 | $619,842 | 20:59:25 31/07/2025 |
| 77 | XT.COM |
TURBO/USDT | $0.005007 | $596,333 | 20:57:09 31/07/2025 |
| 78 |  BlueBit |
TURBO/USDT | $0.005004 | $591,275 | 21:00:11 31/07/2025 |
| 79 |  MGBX |
TURBO/USDT | $0.005005 | $577,566 | 21:00:16 31/07/2025 |
| 80 |  CoinCatch |
TURBO/USDT | $0.004995 | $507,330 | 20:57:15 31/07/2025 |
| 81 | Aivora Exchange |
TURBO/USDT | $0.005008 | $490,512 | 21:00:11 31/07/2025 |
| 82 | CoinP |
TURBO/USDT | $0.005005 | $484,366 | 20:57:18 31/07/2025 |
| 83 |  RabbitX |
TURBO/USD | $0.005003 | $480,073 | 21:03:17 31/07/2025 |
| 84 |  GroveX |
TURBO/USDT | $0.005004 | $461,623 | 20:57:10 31/07/2025 |
| 85 |  Binance TH |
TURBO/USDT | $0.005007 | $430,083 | 20:57:11 31/07/2025 |
| 86 | Ourbit |
TURBO/USDT | $0.005005 | $427,395 | 20:57:09 31/07/2025 |
| 87 | Tapbit |
TURBO/USDT | $0.005000 | $418,212 | 20:57:11 31/07/2025 |
| 88 | Phemex |
TURBO/USDT | $0.005003 | $392,104 | 20:57:11 31/07/2025 |
| 89 |  Bitvavo |
TURBO/EUR | $0.005013 | $376,704 | 20:57:11 31/07/2025 |
| 90 |  BitMart |
$TURBO/USDT | $0.005019 | $343,225 | 20:57:08 31/07/2025 |
| 91 |  Hibt |
TURBO/USDT | $0.005020 | $337,408 | 20:48:11 31/07/2025 |
| 92 |  BitTap |
TURBO/USDT | $0.004999 | $334,461 | 21:00:19 31/07/2025 |
| 93 | BTCC |
TURBO/USDT | $0.005005 | $311,911 | 20:57:10 31/07/2025 |
| 94 | BlockFin |
TURBO/USDT | $0.004994 | $309,068 | 21:00:08 31/07/2025 |
| 95 |  BitKan |
TURBO/USDT | $0.005011 | $296,465 | 21:00:10 31/07/2025 |
| 96 |  BingX |
TURBO/USDT | $0.005004 | $289,671 | 20:57:10 31/07/2025 |
| 97 | Pionex |
TURBO/USDT | $0.005011 | $279,567 | 20:57:11 31/07/2025 |
| 98 |  Coinbase International Exchange |
TURBO/USDC | $0.004992 | $263,621 | 21:03:16 31/07/2025 |
| 99 | BtcTurk | Kripto |
TURBO/USDT | $0.005000 | $243,788 | 20:59:23 31/07/2025 |
| 100 |  SuperEx |
TURBO/USDT | $0.005013 | $216,376 | 21:00:12 31/07/2025 |
| 101 |  Bitop |
TURBO/USDT | $0.005008 | $214,984 | 21:00:10 31/07/2025 |
| 102 | VOOX Exchange |
TURBO/USDT | $0.005012 | $209,094 | 21:00:09 31/07/2025 |
| 103 |  Uniswap v3 (Ethereum) |
TURBO/WETH | $0.005008 | $207,279 | 20:56:35 31/07/2025 |
| 104 | Biconomy.com |
TURBO/USDT | $0.005006 | $200,375 | 20:57:10 31/07/2025 |
| 105 | BYDFi |
TURBO/USDT | $0.005011 | $190,557 | 21:00:10 31/07/2025 |
| 106 | BloFin |
TURBO/USDT | $0.005014 | $185,087 | 20:48:08 31/07/2025 |
| 107 |  DigiFinex |
TURBO/USDT | $0.005019 | $164,334 | 20:57:10 31/07/2025 |
| 108 |  LeveX |
TURBO/USDT | $0.004999 | $155,644 | 21:00:16 31/07/2025 |
| 109 |  Niza.io |
TURBO/USD | $0.004996 | $147,033 | 20:57:10 31/07/2025 |
| 110 |  Koinbay |
TURBO/USDT | $0.005022 | $137,810 | 20:54:08 31/07/2025 |
| 111 |  Zedxion Exchange |
TURBO/USDT | $0.005008 | $135,959 | 21:00:12 31/07/2025 |
| 112 |  SpireX |
TURBO/USDT | $0.005008 | $135,959 | 21:00:12 31/07/2025 |
| 113 |  Coincall |
TURBO/USD | $0.004988 | $134,337 | 21:03:16 31/07/2025 |
| 114 | Bitcastle |
TURBO/USDT | $0.005000 | $129,010 | 21:00:09 31/07/2025 |
| 115 |  BVOX |
TURBO/USDT | $0.005023 | $128,164 | 20:54:15 31/07/2025 |
| 116 |  B2Z Exchange |
TURBO/USDT | $0.005006 | $122,087 | 21:00:08 31/07/2025 |
| 117 |  BTSE |
TURBO/USDT | $0.005011 | $121,728 | 20:57:11 31/07/2025 |
| 118 |  BITmarkets |
TURBO/USDT | $0.005011 | $121,446 | 20:57:12 31/07/2025 |
| 119 |  Bitrue |
TURBO/USDT | $0.005006 | $112,890 | 20:57:07 31/07/2025 |
| 120 |  Crypto.com Exchange |
TURBO/USD | $0.005008 | $111,719 | 20:54:07 31/07/2025 |
| 121 | B2Z Exchange |
TURBO/USD | $0.005014 | $94,916.78 | 21:00:08 31/07/2025 |
| 122 | BITmarkets |
TURBO/USD | $0.004999 | $94,647.31 | 20:57:12 31/07/2025 |
| 123 |  AscendEX |
TURBO/USDT | $0.005044 | $55,529.29 | 20:57:09 31/07/2025 |
| 124 |  Tokocrypto |
TURBO/USDT | $0.005006 | $48,093.57 | 20:57:09 31/07/2025 |
| 125 |  Binance.US |
TURBO/USDT | $0.005030 | $44,744.66 | 20:59:53 31/07/2025 |
| 126 |  Indodax |
TURBO/IDR | $0.004966 | $39,986.28 | 20:59:55 31/07/2025 |
| 127 |  Blynex |
TURBO/USDT | $0.005011 | $36,109.31 | 21:00:10 31/07/2025 |
| 128 |  Bitexen |
TURBO/TRY | $0.004960 | $35,583.80 | 20:57:10 31/07/2025 |
| 129 | LeveX |
TURBO/USDT | $0.005006 | $31,271.08 | 21:00:11 31/07/2025 |
| 130 |  LCX Exchange |
TURBO/EUR | $0.004995 | $31,176.07 | 21:00:10 31/07/2025 |
| 131 |  CoinEx |
TURBO/USDT | $0.005003 | $27,515.13 | 20:59:53 31/07/2025 |
| 132 |  ONUS Pro |
TURBO/VNDC | $0.005012 | $23,115.07 | 20:57:15 31/07/2025 |
| 133 |  Raydium |
TURBO/SOL | $0.004984 | $20,672.39 | 20:57:24 31/07/2025 |
| 134 | Kraken |
TURBO/EUR | $0.004997 | $19,562.82 | 20:59:54 31/07/2025 |
| 135 |  Bit2Me |
TURBO/EUR | $0.005046 | $18,743.21 | 20:54:07 31/07/2025 |
| 136 | Crypto.com Exchange |
TURBO/USDT | $0.005006 | $15,071.99 | 20:54:07 31/07/2025 |
| 137 |  TGEX |
TURBO/USDT | $0.004999 | $14,463.72 | 21:00:15 31/07/2025 |
| 138 |  CoinDCX |
TURBO/INR | $0.005176 | $12,129.94 | 20:54:14 31/07/2025 |
| 139 |  NovaDAX |
TURBO/BRL | $0.004973 | $11,635.22 | 21:00:11 31/07/2025 |
| 140 |  Flipster |
TURBO/USDT | $0.004995 | $11,610.04 | 21:00:16 31/07/2025 |
| 141 |  WOO X |
TURBO/USDT | $0.005022 | $11,422.72 | 20:54:16 31/07/2025 |
| 142 | CoinDCX |
TURBO/USDT | $0.005017 | $8,956.35 | 20:54:14 31/07/2025 |
| 143 | OKX |
TURBO/USDC | $0.005038 | $8,504.90 | 20:56:24 31/07/2025 |
| 144 |  TRIV |
TURBO/IDR | $0.005019 | $7,379.68 | 21:00:11 31/07/2025 |
| 145 | TRIV |
TURBO/USDT | $0.005006 | $7,379.68 | 21:00:11 31/07/2025 |
| 146 |  LATOKEN |
TURBO/USDT | $0.005015 | $7,166.03 | 20:57:11 31/07/2025 |
| 147 |  Young Platform |
TURBO/EUR | $0.004992 | $6,237.69 | 21:00:10 31/07/2025 |
| 148 |  Bitlo |
TURBO/USDT | $0.005018 | $5,923.22 | 21:00:11 31/07/2025 |
| 149 | B2Z Exchange |
TURBO/USDC | $0.004998 | $5,884.08 | 21:00:08 31/07/2025 |
| 150 |  OpenOcean |
TURBO/HEX | $0.004855 | $5,853.02 | 04:39:09 29/07/2025 |
| 151 | BITmarkets |
TURBO/USDC | $0.005000 | $5,809.57 | 20:57:12 31/07/2025 |
| 152 | WEEX |
TURBO/USDT | $0.005006 | $5,487.09 | 20:57:11 31/07/2025 |
| 153 |  Orderly |
TURBO/USDC | $0.005060 | $5,212.33 | 21:03:15 31/07/2025 |
| 154 |  BitonEx |
TURBO/USDT | $0.005006 | $4,802.98 | 21:00:12 31/07/2025 |
| 155 | Niza.io |
TURBO/EUR | $0.005045 | $4,769.72 | 20:57:10 31/07/2025 |
| 156 |  Coins.ph |
TURBO/PHP | $0.005012 | $4,402.76 | 20:57:07 31/07/2025 |
| 157 | Bitlo |
TURBO/TRY | $0.005013 | $4,169.15 | 21:00:11 31/07/2025 |
| 158 | OKX |
TURBO/USD | $0.005156 | $3,084.41 | 20:56:54 31/07/2025 |
| 159 |  CEX.IO |
TURBO/USDT | $0.005008 | $2,853.37 | 20:57:11 31/07/2025 |
| 160 |  HashKey Global |
TURBO/USDT | $0.005021 | $2,587.76 | 20:57:15 31/07/2025 |
| 161 |  Raydium (CLMM) |
TURBO/SOL | $0.005238 | $2,563.94 | 14:47:39 31/07/2025 |
| 162 |  Orca |
TURBO/SOL | $0.004984 | $1,902.78 | 20:57:24 31/07/2025 |
| 163 |  Aibit |
TURBO/USDT | $0.005004 | $1,377.47 | 20:57:17 31/07/2025 |
| 164 |  Giottus |
TURBO/USDT | $0.005005 | $1,049.23 | 20:51:10 31/07/2025 |
| 165 | Crypto.com Exchange |
TURBO/USD | $0.005115 | $1,026.70 | 20:30:19 31/07/2025 |
| 166 |  KoinBX |
TURBO/INR | $0.005104 | $855.94 | 20:57:09 31/07/2025 |
| 167 | KoinBX |
TURBO/USDT | $0.005006 | $839.44 | 20:57:09 31/07/2025 |
| 168 |  ZebPay |
TURBO/INR | $0.005295 | $235.53 | 21:00:11 31/07/2025 |
| 169 |  Koinpark |
TURBO/INR | $0.005052 | $192.69 | 21:00:08 31/07/2025 |
| 170 | Millionero |
TURBO/USDT | $0.005001 | $184.79 | 21:00:17 31/07/2025 |
| 171 |  Bitcoiva |
TURBO/INR | $0.005129 | $57.05 | 21:00:11 31/07/2025 |
| 172 | CEX.IO |
TURBO/USD | $0.005006 | $40.81 | 20:57:11 31/07/2025 |
| 173 | Giottus |
TURBO/INR | $0.005709 | $17.84 | 20:51:10 31/07/2025 |
| 174 | Orca |
TURBO/LEGIT | $0.005138 | $7.86 | 17:58:36 31/07/2025 |
| 175 |  OX.FUN |
TURBO/USD | $0.005008 | $3.31 | 21:00:17 31/07/2025 |
| 176 |  Poloniex |
TURBO/USDT | $0.0003501 | $0 | 20:59:53 31/07/2025 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:36:39 31/07/2025, cặp giao dịch TURBO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $854,774,965 với tỷ giá $0.005107.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.