Tiền ảo: 35,813 Sàn giao dịch: 842 Vốn hóa: $3,852,722,609,651 Khối lượng (24h): $189,568,030,970 Thị phần: BTC: 58.7%, ETH: 13.4%
Turbo (TURBO)Turbo TURBO
Xếp hạng #164 01:19:00 21/08/2025
Giá Turbo (TURBO)
$0.004172 1.11%
0.00000003671 BTC 111 VND
Thấp: $0.003995 Cao: $0.004227

Thị trường Turbo (TURBO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TURBO/USDT $0.004219 $5,643,454,581 00:57:30 21/08/2025
2 BlockFin BlockFin TURBO/USDT $0.004223 $63,438,150 01:00:16 21/08/2025
3 SAFEX SAFEX TURBO/USDT $0.004220 $35,406,501 00:57:15 21/08/2025
4 Binance Binance TURBO/USDT $0.004221 $24,055,816 00:54:22 21/08/2025
5 Tapbit Tapbit TURBO/USDT $0.004219 $19,750,977 00:57:15 21/08/2025
6 Top.one Top.one TURBO/USDT $0.004225 $13,817,470 01:00:24 21/08/2025
7 CoinP CoinP TURBO/USDT $0.004223 $12,699,048 01:00:15 21/08/2025
8 LBank LBank TURBO/USDT $0.004220 $12,329,275 00:57:17 21/08/2025
9 AstralX AstralX TURBO/USDT $0.004220 $11,564,419 00:57:16 21/08/2025
10 BTCC BTCC TURBO/USDT $0.004223 $11,370,264 00:57:17 21/08/2025
11 BitradeX BitradeX TURBO/USDT $0.004219 $10,876,757 00:57:15 21/08/2025
12 OKX OKX TURBO/USDT $0.004223 $10,644,922 00:55:35 21/08/2025
13 JuCoin JuCoin TURBO/USDT $0.004219 $10,608,606 00:57:16 21/08/2025
14 Bitget Bitget TURBO/USDT $0.004228 $9,315,056 00:54:16 21/08/2025
15 KCEX KCEX TURBO/USDT $0.004221 $9,287,672 00:57:16 21/08/2025
16 IBIT Global IBIT Global TURBO/USDT $0.004228 $9,228,513 01:00:17 21/08/2025
17 WEEX WEEX TURBO/USDT $0.004219 $7,800,161 00:57:17 21/08/2025
18 Deepcoin Deepcoin TURBO/USDT $0.004220 $7,272,006 00:57:15 21/08/2025
19 HTX HTX TURBO/USDT $0.004223 $5,387,001 00:56:54 21/08/2025
20 CoinUp.io CoinUp.io TURBO/USDT $0.004223 $5,022,621 00:57:07 21/08/2025
21 Hotcoin Hotcoin TURBO/USDT $0.004221 $4,909,137 00:57:18 21/08/2025
22 WhiteBIT WhiteBIT TURBO/USDT $0.004223 $4,703,728 00:57:15 21/08/2025
23 Bybit Bybit 1000TURBO/USDT $4.22 $4,204,868 00:54:16 21/08/2025
24 MEXC MEXC TURBO/USDT $0.004222 $4,179,624 00:54:16 21/08/2025
25 Salavi Exchange Salavi Exchange TURBO/USDT $0.004226 $3,497,166 01:00:11 21/08/2025
26 Hotcoin Hotcoin TURBO/USDT $0.004223 $3,475,504 00:58:59 21/08/2025
27 Biconomy.com Biconomy.com TURBO/USDT $0.004223 $3,378,221 00:51:22 21/08/2025
28 BiKing BiKing TURBO/USDT $0.004224 $3,112,679 01:00:19 21/08/2025
29 Millionero Millionero TURBO/USDT $0.004083 $2,999,309 01:00:07 21/08/2025
30 BYDFi BYDFi TURBO/USDT $0.004220 $2,928,213 00:57:17 21/08/2025
31 EasiCoin EasiCoin TURBO/USDT $0.004226 $2,812,172 01:00:16 21/08/2025
32 BloFin BloFin TURBO/USDT $0.004218 $2,655,644 00:57:17 21/08/2025
33 Binance Binance TURBO/USDT $0.004221 $2,596,374 00:56:42 21/08/2025
34 OrangeX OrangeX TURBO/USDT $0.004220 $2,363,406 00:57:16 21/08/2025
35 Gate Gate TURBO/USDT $0.004220 $2,154,362 00:56:24 21/08/2025
36 Coinlocally Coinlocally TURBO/USDT $0.004226 $2,052,601 01:00:24 21/08/2025
37 Phemex Phemex TURBO/USDT $0.004219 $1,956,658 00:57:17 21/08/2025
38 Deepcoin Deepcoin TURBO/USDT $0.004223 $1,925,382 00:57:07 21/08/2025
39 MEXC MEXC TURBO/USDT $0.004211 $1,833,213 00:51:09 21/08/2025
40 Bitcastle Bitcastle TURBO/USDT $0.004219 $1,671,569 00:57:18 21/08/2025
41 KuCoin KuCoin TURBO/USDT $0.004220 $1,570,582 00:48:22 21/08/2025
42 Toobit Toobit TURBO/USDT $0.004220 $1,545,015 00:57:15 21/08/2025
43 BiKing BiKing TURBO/USDT $0.004229 $1,506,902 01:00:08 21/08/2025
44 OKX OKX TURBO/USDT $0.004221 $1,505,285 00:56:23 21/08/2025
45 VOOX Exchange VOOX Exchange TURBO/USDT $0.004219 $1,474,207 00:57:18 21/08/2025
46 Gate Gate TURBO/USDT $0.004182 $1,453,588 00:39:19 21/08/2025
47 Bitunix Bitunix TURBO/USDT $0.004215 $1,444,588 00:48:16 21/08/2025
48 Aivora Exchange Aivora Exchange TURBO/USDT $0.004223 $1,345,738 01:00:16 21/08/2025
49 BitbabyExchange BitbabyExchange TURBO/USDT $0.004223 $1,215,958 01:00:16 21/08/2025
50 BitradeX BitradeX TURBO/USDT $0.004222 $1,146,005 00:57:08 21/08/2025
51 Ourbit Ourbit TURBO/USDT $0.004220 $984,553 00:57:15 21/08/2025
52 BYEX BYEX TURBO/USDT $0.004223 $981,708 00:57:08 21/08/2025
53 SAFEX SAFEX TURBO/USDT $0.004221 $956,155 00:57:07 21/08/2025
54 HTX HTX TURBO/USDT $0.004190 $895,093 00:36:22 21/08/2025
55 Bitget Bitget TURBO/USDT $0.004223 $893,050 00:54:11 21/08/2025
56 Coinbase Exchange Coinbase Exchange TURBO/USD $0.004219 $869,253 00:55:55 21/08/2025
57 CoinW CoinW TURBO/USDT $0.004222 $755,857 00:57:08 21/08/2025
58 AstralX AstralX TURBO/USDT $0.004223 $668,999 00:57:10 21/08/2025
59 Toobit Toobit TURBO/USDT $0.004222 $661,325 00:57:08 21/08/2025
60 Hyperliquid Hyperliquid TURBO/USD $0.004221 $575,284 00:57:16 21/08/2025
61 LBank LBank TURBO/USDT $0.004219 $564,504 00:57:10 21/08/2025
62 MEXC MEXC TURBO/USDC $0.004213 $550,856 00:51:09 21/08/2025
63 SuperEx SuperEx TURBO/USDT $0.004229 $543,285 01:00:09 21/08/2025
64 Binance Binance TURBO/USDC $0.004216 $516,505 00:56:42 21/08/2025
65 BlueBit BlueBit TURBO/USDT $0.004220 $508,443 01:00:09 21/08/2025
66 Binance Binance TURBO/TRY $0.004222 $485,032 00:56:54 21/08/2025
67 Bitunix Bitunix TURBO/USDT $0.004221 $453,375 00:48:08 21/08/2025
68 Tapbit Tapbit TURBO/USDT $0.004222 $402,572 00:57:08 21/08/2025
69 KCEX KCEX TURBO/USDT $0.004224 $394,234 00:57:08 21/08/2025
70 CoinCatch CoinCatch TURBO/USDT $0.004219 $390,024 00:57:15 21/08/2025
71 GroveX GroveX TURBO/USDT $0.004218 $385,840 00:57:08 21/08/2025
72 CoinP CoinP TURBO/USDT $0.004224 $357,695 01:00:07 21/08/2025
73 Darkex Exchange Darkex Exchange TURBO/USDT $0.004227 $346,851 01:00:08 21/08/2025
74 Binance TR Binance TR TURBO/TRY $0.004222 $339,759 00:57:08 21/08/2025
75 BlockFin BlockFin TURBO/USDT $0.004220 $319,744 01:00:07 21/08/2025
76 DigiFinex DigiFinex TURBO/USDT $0.004240 $306,193 00:57:11 21/08/2025
77 BitTap BitTap TURBO/USDT $0.004215 $302,809 00:51:15 21/08/2025
78 Bithumb Bithumb TURBO/KRW $0.004231 $285,513 00:59:23 21/08/2025
79 BitMart BitMart $TURBO/USDT $0.004221 $279,061 00:57:09 21/08/2025
80 BTCC BTCC TURBO/USDT $0.004220 $232,930 00:57:08 21/08/2025
81 Paribu Paribu TURBO/TRY $0.004236 $228,679 00:59:23 21/08/2025
82 Slex Exchange Slex Exchange TURBO/USDT $0.004225 $213,282 00:57:08 21/08/2025
83 WEEX WEEX TURBO/USDT $0.004222 $195,034 00:57:09 21/08/2025
84 BloFin BloFin TURBO/USDT $0.004220 $192,586 00:57:08 21/08/2025
85 BtcTurk | Kripto BtcTurk | Kripto TURBO/TRY $0.004218 $168,034 00:59:23 21/08/2025
86 Bitvavo Bitvavo TURBO/EUR $0.004223 $159,671 00:57:10 21/08/2025
87 KuCoin KuCoin TURBO/USDT $0.004215 $158,961 00:56:23 21/08/2025
88 Pionex Pionex TURBO/USDT $0.004219 $156,568 00:57:17 21/08/2025
89 XT.COM XT.COM TURBO/USDT $0.004222 $155,111 00:57:11 21/08/2025
90 Bitop Bitop TURBO/USDT $0.004221 $146,824 00:57:08 21/08/2025
91 Biconomy.com Biconomy.com TURBO/USDT $0.004223 $137,250 00:57:09 21/08/2025
92 Kraken Kraken TURBO/USD $0.004222 $135,296 00:59:25 21/08/2025
93 LeveX LeveX TURBO/USDT $0.004225 $134,049 01:00:15 21/08/2025
94 Aivora Exchange Aivora Exchange TURBO/USDT $0.004225 $133,795 01:00:08 21/08/2025
95 Phemex Phemex TURBO/USDT $0.004222 $130,662 00:57:08 21/08/2025
96 BitKan BitKan TURBO/USDT $0.004224 $125,930 00:57:07 21/08/2025
97 B2Z Exchange B2Z Exchange TURBO/USDT $0.004227 $124,462 01:00:10 21/08/2025
98 BITmarkets BITmarkets TURBO/USDT $0.004225 $124,405 00:57:08 21/08/2025
99 BTSE BTSE TURBO/USDT $0.004223 $124,336 00:48:07 21/08/2025
100 VOOX Exchange VOOX Exchange TURBO/USDT $0.004222 $123,914 00:57:08 21/08/2025
101 Ourbit Ourbit TURBO/USDT $0.004226 $123,124 00:48:07 21/08/2025
102 Hibt Hibt TURBO/USDT $0.004215 $120,152 00:51:09 21/08/2025
103 BingX BingX TURBO/USDT $0.004227 $114,803 00:54:11 21/08/2025
104 BITmarkets BITmarkets TURBO/USD $0.004226 $97,923.10 00:57:08 21/08/2025
105 B2Z Exchange B2Z Exchange TURBO/USD $0.004230 $97,894.89 01:00:10 21/08/2025
106 Nivex Nivex 1000TURBO/USDT $4.22 $89,452.42 01:00:18 21/08/2025
107 MGBX MGBX TURBO/USDT $0.004219 $80,386.33 00:57:17 21/08/2025
108 BVOX BVOX TURBO/USDT $0.004216 $65,456.45 00:51:16 21/08/2025
109 BYDFi BYDFi TURBO/USDT $0.004222 $60,006.02 00:57:08 21/08/2025
110 Blynex Blynex TURBO/USDT $0.004221 $59,652.61 01:00:10 21/08/2025
111 Zedxion Exchange Zedxion Exchange TURBO/USDT $0.004223 $55,388.47 00:57:09 21/08/2025
112 Koinbay Koinbay TURBO/USDT $0.004223 $55,382.13 00:57:13 21/08/2025
113 SpireX SpireX TURBO/USDT $0.004229 $55,346.21 01:00:11 21/08/2025
114 Bitrue Bitrue TURBO/USDT $0.004223 $54,969.40 00:57:07 21/08/2025
115 AscendEX AscendEX TURBO/USDT $0.004071 $51,698.16 00:57:13 21/08/2025
116 Coincall Coincall TURBO/USD $0.004224 $51,669.60 01:00:16 21/08/2025
117 Bitcastle Bitcastle TURBO/USDT $0.004221 $49,086.32 00:57:12 21/08/2025
118 LeveX LeveX TURBO/USDT $0.004228 $47,064.79 01:00:09 21/08/2025
119 LCX Exchange LCX Exchange TURBO/EUR $0.004224 $37,248.04 00:57:07 21/08/2025
120 Niza.io Niza.io TURBO/USD $0.004222 $32,801.37 00:57:08 21/08/2025
121 UZX UZX TURBO/USDT $0.004219 $31,587.82 00:57:16 21/08/2025
122 LATOKEN LATOKEN TURBO/USDT $0.004235 $27,354.53 00:57:10 21/08/2025
123 Coinbase International Exchange Coinbase International Exchange TURBO/USDC $0.004237 $25,943.30 01:00:16 21/08/2025
124 Pionex Pionex TURBO/USDT $0.004223 $25,820.99 00:57:08 21/08/2025
125 Crypto.com Exchange Crypto.com Exchange TURBO/USD $0.004213 $23,411.40 00:51:08 21/08/2025
126 CEX.IO CEX.IO TURBO/USD $0.004224 $20,661.02 00:57:07 21/08/2025
127 ONUS Pro ONUS Pro TURBO/VNDC $0.004227 $19,350.83 00:57:10 21/08/2025
128 Binance TH Binance TH TURBO/USDT $0.004222 $17,969.57 00:57:08 21/08/2025
129 WOO X WOO X TURBO/USDT $0.004222 $16,515.95 00:57:15 21/08/2025
130 Bitexen Bitexen TURBO/TRY $0.004167 $14,668.87 00:57:08 21/08/2025
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TURBO/WETH $0.004200 $12,653.50 00:51:11 21/08/2025
132 CoinEx CoinEx TURBO/USDT $0.004222 $12,570.52 00:59:23 21/08/2025
133 CEX.IO CEX.IO TURBO/USDT $0.004222 $12,365.09 00:57:07 21/08/2025
134 Kraken Kraken TURBO/EUR $0.004227 $11,354.43 00:59:56 21/08/2025
135 Bit2Me Bit2Me TURBO/EUR $0.004194 $10,689.76 00:51:08 21/08/2025
136 TGEX TGEX TURBO/USDT $0.004224 $9,715.71 01:00:16 21/08/2025
137 B2Z Exchange B2Z Exchange TURBO/USDC $0.004224 $8,127.43 01:00:10 21/08/2025
138 BITmarkets BITmarkets TURBO/USDC $0.004225 $8,116.49 00:57:08 21/08/2025
139 Tokocrypto Tokocrypto TURBO/USDT $0.004222 $7,721.26 00:57:08 21/08/2025
140 NovaDAX NovaDAX TURBO/BRL $0.004203 $6,906.02 00:57:09 21/08/2025
141 BtcTurk | Kripto BtcTurk | Kripto TURBO/USDT $0.004181 $6,754.63 00:59:23 21/08/2025
142 Bitlo Bitlo TURBO/USDT $0.004201 $6,563.64 01:00:10 21/08/2025
143 Indodax Indodax TURBO/IDR $0.004243 $6,529.58 00:59:54 21/08/2025
144 CoinDCX CoinDCX TURBO/INR $0.004445 $4,561.12 00:48:13 21/08/2025
145 HashKey Global HashKey Global TURBO/USDT $0.004226 $4,413.04 17:15:15 19/08/2025
146 BitonEx BitonEx TURBO/USDT $0.004226 $3,976.23 01:00:11 21/08/2025
147 OKX OKX TURBO/USD $0.004232 $3,778.89 00:56:54 21/08/2025
148 Raydium Raydium TURBO/SOL $0.004166 $3,637.21 00:23:55 21/08/2025
149 Binance.US Binance.US TURBO/USDT $0.004232 $2,824.56 00:59:23 21/08/2025
150 Niza.io Niza.io TURBO/EUR $0.004190 $2,704.49 00:57:08 21/08/2025
151 Crypto.com Exchange Crypto.com Exchange TURBO/USDT $0.004240 $2,397.51 00:51:08 21/08/2025
152 Bitlo Bitlo TURBO/TRY $0.004224 $2,225.85 01:00:10 21/08/2025
153 Raydium (CLMM) Raydium (CLMM) TURBO/SOL $0.004517 $2,153.42 13:04:58 17/08/2025
154 TRIV TRIV TURBO/IDR $0.004237 $2,087.51 01:00:12 21/08/2025
155 TRIV TRIV TURBO/USDT $0.004226 $2,087.50 01:00:12 21/08/2025
156 Flipster Flipster TURBO/USDT $0.004221 $1,883.31 00:57:16 21/08/2025
157 Orderly Orderly TURBO/USDC $0.004197 $1,650.02 01:00:15 21/08/2025
158 ADEN ADEN TURBO/USDC $0.004197 $1,650.02 01:00:17 21/08/2025
159 OKX OKX TURBO/USDC $0.004118 $1,388.56 16:00:23 20/08/2025
160 Coins.ph Coins.ph TURBO/PHP $0.004196 $1,224.39 00:57:07 21/08/2025
161 Aibit Aibit TURBO/USDT $0.004219 $1,176.19 00:57:17 21/08/2025
162 Young Platform Young Platform TURBO/EUR $0.004251 $847.18 00:54:07 21/08/2025
163 Bitcoiva Bitcoiva TURBO/INR $0.004343 $547.31 01:00:10 21/08/2025
164 Giottus Giottus TURBO/USDT $0.004191 $334.40 00:48:08 21/08/2025
165 KoinBX KoinBX TURBO/INR $0.004439 $279.71 00:57:09 21/08/2025
166 KoinBX KoinBX TURBO/USDT $0.004222 $266.04 00:57:09 21/08/2025
167 ZebPay ZebPay TURBO/INR $0.004566 $218.44 00:57:08 21/08/2025
168 CoinDCX CoinDCX TURBO/USDT $0.004243 $161.21 00:48:13 21/08/2025
169 Koinpark Koinpark TURBO/INR $0.004286 $160.52 00:57:09 21/08/2025
170 Orca Orca TURBO/SOL $0.004227 $94.96 00:11:49 21/08/2025
171 Millionero Millionero TURBO/USDT $0.004224 $66.15 01:00:15 21/08/2025
172 Crypto.com Exchange Crypto.com Exchange TURBO/USD $0.004096 $20.34 00:30:18 21/08/2025
173 Giottus Giottus TURBO/INR $0.004802 $1.25 00:48:08 21/08/2025
174 Poloniex Poloniex TURBO/USDT $0.0003311 $0 00:59:23 21/08/2025
175 Orca Orca TURBO/LEGIT $0.004063 $0 18:45:51 20/08/2025
176 OX.FUN OX.FUN TURBO/USD $0.004227 $0 01:00:18 21/08/2025

Thông tin thị trường giao dịch Turbo (TURBO)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:30 21/08/2025, cặp giao dịch TURBO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,643,454,581 với tỷ giá $0.004219.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.

Cặp: Tên cặp giao dịch TURBO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Turbo (TURBO) Cặp giao dịch Turbo (TURBO) - GiaCoin.com
5 trên 894 đánh giá