Turbo TURBO
Xếp hạng #184
23:29:00 22/02/2025
Giá Turbo (TURBO)
$0.003803 1.33%
0.00000003932 BTC
98 VND
Thấp: $0.003364
Cao: $0.003837
Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TURBO/USDT | $0.003754 | $149,897,446 | 23:02:58 22/02/2025 |
| 2 |  BTCC |
TURBO/USDT | $0.003743 | $83,811,924 | 23:02:58 22/02/2025 |
| 3 |  KCEX |
TURBO/USDT | $0.003784 | $70,799,504 | 22:59:58 22/02/2025 |
| 4 |  Binance |
TURBO/USDT | $0.003736 | $55,966,198 | 22:56:58 22/02/2025 |
| 5 |  Tapbit |
TURBO/USDT | $0.003785 | $35,971,555 | 22:59:58 22/02/2025 |
| 6 |  BYDFi |
TURBO/USDT | $0.003757 | $28,912,558 | 23:02:58 22/02/2025 |
| 7 |  OrangeX |
TURBO/USDT | $0.003736 | $25,102,743 | 22:59:58 22/02/2025 |
| 8 |  Bitunix |
TURBO/USDT | $0.003783 | $24,004,611 | 22:59:58 22/02/2025 |
| 9 |  OKX |
TURBO/USDT | $0.003741 | $22,542,040 | 22:56:58 22/02/2025 |
| 10 |  Topone |
TURBO/USDT | $0.003757 | $21,794,875 | 23:05:58 22/02/2025 |
| 11 |  XEX |
TURBO/USDT | $0.003745 | $20,361,834 | 23:01:58 22/02/2025 |
| 12 |  IBIT Global |
TURBO/USDT | $0.003748 | $19,771,177 | 23:01:58 22/02/2025 |
| 13 |  HTX |
TURBO/USDT | $0.003758 | $15,047,956 | 22:56:55 22/02/2025 |
| 14 |  Toobit |
TURBO/USDT | $0.003788 | $13,234,504 | 22:59:58 22/02/2025 |
| 15 |  Bitget |
TURBO/USDT | $0.003732 | $11,527,636 | 22:56:54 22/02/2025 |
| 16 |  XT.COM |
1000TURBO/USDT | $3.79 | $10,853,586 | 22:59:58 22/02/2025 |
| 17 | Binance |
TURBO/USDT | $0.003772 | $9,979,386 | 22:56:55 22/02/2025 |
| 18 |  Hotcoin |
TURBO/USDT | $0.003790 | $7,706,908 | 22:59:58 22/02/2025 |
| 19 |  VOOX Exchange |
TURBO/USDT | $0.003788 | $7,548,198 | 22:59:58 22/02/2025 |
| 20 |  DOEX |
TURBO/USDT | $0.003755 | $6,821,611 | 23:03:03 22/02/2025 |
| 21 |  BiKing |
TURBO/USDT | $0.003791 | $6,731,688 | 23:02:58 22/02/2025 |
| 22 |  Gate.io |
TURBO/USDT | $0.003763 | $6,107,719 | 22:56:55 22/02/2025 |
| 23 |  Aibit |
TURBO/USDT | $0.003781 | $5,995,876 | 22:59:58 22/02/2025 |
| 24 |  WhiteBIT |
TURBO/USDT | $0.003787 | $5,282,675 | 22:59:58 22/02/2025 |
| 25 |  Bybit |
1000TURBO/USDT | $3.74 | $4,517,030 | 22:56:58 22/02/2025 |
| 26 | Hotcoin |
TURBO/USDT | $0.003750 | $4,039,966 | 23:00:03 22/02/2025 |
| 27 |  Salavi Exchange |
TURBO/USDT | $0.003756 | $3,747,127 | 23:02:55 22/02/2025 |
| 28 |  SAFEX |
TURBO/USDT | $0.003745 | $3,695,948 | 23:01:58 22/02/2025 |
| 29 |  MEXC |
TURBO/USDT | $0.003732 | $3,506,108 | 22:56:53 22/02/2025 |
| 30 |  Biconomy.com |
TURBO/USDT | $0.003785 | $3,471,152 | 22:59:58 22/02/2025 |
| 31 |  Phemex |
TURBO/USDT | $0.003790 | $3,346,970 | 22:59:58 22/02/2025 |
| 32 |  UZX |
TURBO/USDT | $0.003789 | $3,241,212 | 22:59:58 22/02/2025 |
| 33 | Bitget |
TURBO/USDT | $0.003736 | $3,230,212 | 22:56:58 22/02/2025 |
| 34 | BiKing |
TURBO/USDT | $0.003784 | $3,208,415 | 23:02:56 22/02/2025 |
| 35 | OKX |
TURBO/USDT | $0.003758 | $3,197,493 | 22:56:55 22/02/2025 |
| 36 |  Bit2Me |
TURBO/USDT | $0.003790 | $3,143,674 | 23:00:06 22/02/2025 |
| 37 | MEXC |
TURBO/USDC | $0.003730 | $2,874,154 | 22:56:53 22/02/2025 |
| 38 | BTCC |
TURBO/USDT | $0.003768 | $2,750,383 | 23:02:59 22/02/2025 |
| 39 |  Bitop |
TURBO/USDT | $0.003763 | $2,460,629 | 23:02:54 22/02/2025 |
| 40 |  Ourbit |
TURBO/USDT | $0.003793 | $2,234,940 | 22:59:58 22/02/2025 |
| 41 |  Coinbase Exchange |
TURBO/USD | $0.003775 | $1,896,934 | 22:57:02 22/02/2025 |
| 42 |  BloFin |
TURBO/USDT | $0.003785 | $1,798,599 | 22:59:58 22/02/2025 |
| 43 |  SuperEx |
TURBO/USDT | $0.003746 | $1,619,622 | 23:02:41 22/02/2025 |
| 44 |  Hibt |
TURBO/USDT | $0.003651 | $1,563,417 | 22:59:58 22/02/2025 |
| 45 |  LBank |
TURBO/USDT | $0.003780 | $1,529,460 | 22:59:57 22/02/2025 |
| 46 | VOOX Exchange |
TURBO/USDT | $0.003788 | $1,519,125 | 22:59:55 22/02/2025 |
| 47 |  KuCoin |
TURBO/USDT | $0.003734 | $1,127,860 | 22:56:58 22/02/2025 |
| 48 | Bitunix |
TURBO/USDT | $0.003792 | $1,109,365 | 23:00:04 22/02/2025 |
| 49 | CoinUp.io |
TURBO/USDT | $0.003755 | $1,057,753 | 23:02:57 22/02/2025 |
| 50 |  Bithumb |
TURBO/KRW | $0.003860 | $1,007,215 | 23:00:05 22/02/2025 |
| 51 | Binance |
TURBO/TRY | $0.003788 | $876,446 | 22:56:55 22/02/2025 |
| 52 |  DigiFinex |
TURBO/USDT | $0.003766 | $833,671 | 22:59:57 22/02/2025 |
| 53 |  Hyperliquid |
TURBO/USD | $0.003785 | $786,939 | 22:59:58 22/02/2025 |
| 54 |  CoinCatch |
TURBO/USDT | $0.003754 | $755,236 | 23:02:58 22/02/2025 |
| 55 |  Binance TR |
TURBO/TRY | $0.003792 | $744,307 | 22:59:55 22/02/2025 |
| 56 | Tapbit |
TURBO/USDT | $0.003778 | $567,604 | 22:59:55 22/02/2025 |
| 57 | HTX |
TURBO/USDT | $0.003741 | $546,161 | 22:56:58 22/02/2025 |
| 58 |  Megabit |
TURBO/USDT | $0.003789 | $539,087 | 22:59:58 22/02/2025 |
| 59 |  Pionex |
TURBO/USDT | $0.003789 | $479,101 | 22:59:58 22/02/2025 |
| 60 | KCEX |
TURBO/USDT | $0.003765 | $450,393 | 22:59:52 22/02/2025 |
| 61 | KuCoin |
TURBO/USDT | $0.003762 | $446,033 | 22:56:55 22/02/2025 |
| 62 |  Kraken |
TURBO/USD | $0.003764 | $332,438 | 22:57:02 22/02/2025 |
| 63 |  CoinW |
TURBO/USDT | $0.003778 | $326,752 | 23:00:00 22/02/2025 |
| 64 |  BitMart |
$TURBO/USDT | $0.003745 | $287,875 | 22:59:57 22/02/2025 |
| 65 | Ourbit |
TURBO/USDT | $0.003779 | $271,782 | 22:59:53 22/02/2025 |
| 66 | Hibt |
TURBO/USDT | $0.003735 | $251,438 | 22:59:56 22/02/2025 |
| 67 | Kraken |
TURBO/USD | $0.003733 | $241,675 | 22:56:58 22/02/2025 |
| 68 | Pionex |
TURBO/USDT | $0.003787 | $241,215 | 23:00:00 22/02/2025 |
| 69 |  BingX |
TURBO/USDT | $0.003738 | $214,600 | 23:00:06 22/02/2025 |
| 70 |  GroveX |
TURBO/USDT | $0.003763 | $213,186 | 23:03:04 22/02/2025 |
| 71 |  BitKan |
TURBO/USDT | $0.003758 | $202,724 | 23:02:59 22/02/2025 |
| 72 |  AlphaX |
TURBO/USDT | $0.003749 | $200,396 | 23:02:58 22/02/2025 |
| 73 | Binance |
TURBO/USDC | $0.003766 | $197,529 | 22:56:55 22/02/2025 |
| 74 |  Coinbase International Exchange |
TURBO/USDC | $0.003763 | $157,664 | 23:02:58 22/02/2025 |
| 75 |  Niza Global |
TURBO/USD | $0.003771 | $155,374 | 23:03:05 22/02/2025 |
| 76 |  BVOX |
TURBO/USDT | $0.003781 | $151,212 | 23:00:04 22/02/2025 |
| 77 |  Bitvavo |
TURBO/EUR | $0.003767 | $137,877 | 22:59:53 22/02/2025 |
| 78 |  Crypto.com Exchange |
TURBO/USD | $0.003725 | $135,917 | 22:59:59 22/02/2025 |
| 79 |  LCX Exchange |
TURBO/EUR | $0.003754 | $134,547 | 23:03:02 22/02/2025 |
| 80 |  AscendEX (BitMax) |
TURBO/USDT | $0.003617 | $133,196 | 22:59:53 22/02/2025 |
| 81 | Phemex |
TURBO/USDT | $0.003774 | $126,521 | 23:00:02 22/02/2025 |
| 82 |  Millionero |
TURBO/USDT | $0.003755 | $120,066 | 23:02:55 22/02/2025 |
| 83 |  BlueBit |
TURBO/USDT | $0.003744 | $115,140 | 23:02:55 22/02/2025 |
| 84 |  TGEX |
TURBO/USDT | $0.003737 | $106,176 | 23:01:58 22/02/2025 |
| 85 |  TNNS PROX |
TURBO/USDT | $0.003754 | $95,596.73 | 23:02:54 22/02/2025 |
| 86 |  SpireX |
TURBO/USDT | $0.003739 | $94,224.37 | 23:02:59 22/02/2025 |
| 87 |  Koinbay |
TURBO/USDT | $0.003724 | $92,872.88 | 22:59:57 22/02/2025 |
| 88 |  Zedxion Exchange |
TURBO/USDT | $0.003726 | $91,821.20 | 23:02:57 22/02/2025 |
| 89 |  Coincall |
TURBO/USD | $0.003749 | $87,201.67 | 23:02:58 22/02/2025 |
| 90 | Biconomy.com |
TURBO/USDT | $0.003783 | $78,145.68 | 23:00:03 22/02/2025 |
| 91 |  Orderly Network (EVM) |
TURBO/USDC | $0.003738 | $74,471.26 | 23:05:58 22/02/2025 |
| 92 |  BITmarkets |
TURBO/USDT | $0.003744 | $73,284.74 | 23:00:01 22/02/2025 |
| 93 |  B2Z Exchange |
TURBO/USDT | $0.003760 | $72,989.75 | 23:02:57 22/02/2025 |
| 94 |  BTSE |
TURBO/USDT | $0.003744 | $72,439.92 | 22:59:53 22/02/2025 |
| 95 |  Fairdesk |
TURBO/USDT | $0.01023 | $72,044.58 | 23:02:58 22/02/2025 |
| 96 |  RabbitX |
TURBO/USD | $0.003750 | $59,791.28 | 23:02:58 22/02/2025 |
| 97 |  CoinEx |
TURBO/USDT | $0.003772 | $57,103.28 | 22:59:57 22/02/2025 |
| 98 |  Uniswap v3 (Ethereum) |
TURBO/WETH | $0.003745 | $53,184.67 | 22:56:59 22/02/2025 |
| 99 | Toobit |
TURBO/USDT | $0.003779 | $48,451.05 | 22:59:52 22/02/2025 |
| 100 | B2Z Exchange |
TURBO/USD | $0.003761 | $43,927.90 | 23:02:57 22/02/2025 |
| 101 | BITmarkets |
TURBO/USD | $0.003790 | $43,691.17 | 23:00:01 22/02/2025 |
| 102 |  Tokocrypto |
TURBO/USDT | $0.003779 | $39,640.87 | 23:00:02 22/02/2025 |
| 103 |  WOO X |
TURBO/USDT | $0.003741 | $34,774.54 | 22:59:58 22/02/2025 |
| 104 | Kraken |
TURBO/EUR | $0.003643 | $33,165.10 | 22:57:02 22/02/2025 |
| 105 | Bit2Me |
TURBO/EUR | $0.003643 | $31,759.26 | 22:59:52 22/02/2025 |
| 106 |  Flipster |
TURBO/USDT | $0.003792 | $28,989.83 | 22:59:58 22/02/2025 |
| 107 |  Blynex |
TURBO/USDT | $0.003763 | $28,270.33 | 23:03:04 22/02/2025 |
| 108 |  Binance TH |
TURBO/USDT | $0.003788 | $25,621.02 | 22:59:53 22/02/2025 |
| 109 | BloFin |
TURBO/USDT | $0.003723 | $17,476.43 | 22:59:54 22/02/2025 |
| 110 |  HashKey Global |
TURBO/USDT | $0.003782 | $16,723.34 | 22:59:58 22/02/2025 |
| 111 |  Raydium |
TURBO/SOL | $0.003735 | $15,923.27 | 22:56:16 22/02/2025 |
| 112 | Niza Global |
TURBO/EUR | $0.003643 | $15,800.87 | 23:03:05 22/02/2025 |
| 113 | HashKey Global |
TURBO/USDT | $0.003749 | $14,111.56 | 22:59:52 22/02/2025 |
| 114 |  Bitlo |
TURBO/USDT | $0.003729 | $13,105.94 | 23:03:03 22/02/2025 |
| 115 |  Bitrue |
TURBO/USDT | $0.003760 | $13,079.20 | 22:59:53 22/02/2025 |
| 116 | Crypto.com Exchange |
TURBO/USD | $0.003740 | $12,994.77 | 22:59:58 22/02/2025 |
| 117 | Binance |
TURBO/FDUSD | $0.003768 | $12,576.45 | 22:56:55 22/02/2025 |
| 118 | B2Z Exchange |
TURBO/USDC | $0.003772 | $12,487.01 | 23:02:57 22/02/2025 |
| 119 | BITmarkets |
TURBO/USDC | $0.003781 | $12,427.54 | 23:00:01 22/02/2025 |
| 120 |  CoinDCX |
TURBO/USDT | $0.003773 | $10,595.92 | 23:02:53 22/02/2025 |
| 121 | CoinDCX |
TURBO/INR | $0.003845 | $9,967.65 | 23:02:53 22/02/2025 |
| 122 |  Indodax |
TURBO/IDR | $0.003987 | $8,382.84 | 22:59:53 22/02/2025 |
| 123 |  ONUS Pro |
TURBO/VNDC | $0.003776 | $6,741.55 | 23:02:56 22/02/2025 |
| 124 |  LATOKEN |
TURBO/USDT | $0.003728 | $6,460.42 | 22:59:57 22/02/2025 |
| 125 | Bitlo |
TURBO/TRY | $0.003734 | $6,002.14 | 23:03:03 22/02/2025 |
| 126 |  TRIV |
TURBO/IDR | $0.003777 | $4,819.58 | 23:03:04 22/02/2025 |
| 127 | TRIV |
TURBO/USDT | $0.003764 | $4,819.58 | 23:03:04 22/02/2025 |
| 128 | OKX |
TURBO/USDC | $0.003606 | $4,602.85 | 22:56:55 22/02/2025 |
| 129 |  Bitexen |
TURBO/TRY | $0.003687 | $4,458.85 | 22:59:52 22/02/2025 |
| 130 |  Bitfinex |
TURBO/USDT | $0.003741 | $4,252.80 | 22:57:02 22/02/2025 |
| 131 |  Biton |
TURBO/USDT | $0.003752 | $3,663.44 | 23:02:37 22/02/2025 |
| 132 |  WEEX |
TURBO/USDT | $0.003783 | $3,540.78 | 22:59:52 22/02/2025 |
| 133 | Crypto.com Exchange |
TURBO/USDT | $0.003729 | $2,909.62 | 23:00:03 22/02/2025 |
| 134 | Bitfinex |
TURBO/USD | $0.003746 | $2,275.57 | 22:57:02 22/02/2025 |
| 135 |  NovaDAX |
TURBO/BRL | $0.003562 | $2,179.12 | 23:02:53 22/02/2025 |
| 136 |  KoinBX |
TURBO/INR | $0.003931 | $1,203.28 | 22:59:59 22/02/2025 |
| 137 | KoinBX |
TURBO/USDT | $0.003780 | $1,203.26 | 23:00:03 22/02/2025 |
| 138 |  Giottus |
TURBO/INR | $0.003591 | $452.70 | 23:03:02 22/02/2025 |
| 139 | Giottus |
TURBO/USDT | $0.003742 | $447.88 | 23:03:02 22/02/2025 |
| 140 |  Coins.ph |
TURBO/PHP | $0.003705 | $216.18 | 22:59:54 22/02/2025 |
| 141 |  Koinpark |
TURBO/INR | $0.003692 | $130.68 | 23:02:53 22/02/2025 |
| 142 | Gate.io |
TURBO/TRY | $0.003421 | $101.97 | 22:56:55 22/02/2025 |
| 143 |  ZebPay |
TURBO/INR | $0.004016 | $24.76 | 23:02:53 22/02/2025 |
| 144 |  Bitcoiva |
TURBO/INR | $0.003866 | $18.60 | 23:03:02 22/02/2025 |
| 145 | Millionero |
TURBO/USDT | $0.003747 | $17.14 | 23:02:58 22/02/2025 |
| 146 |  Poloniex |
TURBO/USDT | $0.0007000 | $1.42 | 22:59:53 22/02/2025 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:02:58 22/02/2025, cặp giao dịch TURBO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,897,446 với tỷ giá $0.003754.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.