Turbo TURBO
Xếp hạng #259
09:33:00 13/11/2025
Giá Turbo (TURBO)
$0.001949 -2.91%
0.00000001908 BTC
54 VND
Thấp: $0.001929
Cao: $0.002141
Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TURBO/USDT | $0.001953 | $190,218,954 | 08:57:18 13/11/2025 |
| 2 |  YUBIT |
TURBO/USDT | $0.001952 | $20,246,654 | 08:57:16 13/11/2025 |
| 3 |  Binance |
TURBO/USDT | $0.001957 | $13,675,081 | 08:51:16 13/11/2025 |
| 4 |  BlockFin |
TURBO/USDT | $0.001951 | $12,387,776 | 09:00:16 13/11/2025 |
| 5 |  WhiteBIT |
TURBO/USDT | $0.001960 | $12,132,168 | 08:51:15 13/11/2025 |
| 6 |  Tapbit |
TURBO/USDT | $0.001952 | $10,646,979 | 08:57:16 13/11/2025 |
| 7 |  BTCC |
TURBO/USDT | $0.001960 | $8,590,464 | 08:57:17 13/11/2025 |
| 8 |  Top.one |
TURBO/USDT | $0.001952 | $8,335,362 | 09:03:16 13/11/2025 |
| 9 |  Ju.com |
TURBO/USDT | $0.001953 | $8,091,356 | 08:57:16 13/11/2025 |
| 10 |  KCEX |
TURBO/USDT | $0.001953 | $7,306,199 | 08:57:16 13/11/2025 |
| 11 |  Hotcoin |
TURBO/USDT | $0.001959 | $7,109,318 | 08:58:34 13/11/2025 |
| 12 |  CoinP |
TURBO/USDT | $0.001950 | $6,819,964 | 09:00:15 13/11/2025 |
| 13 |  Cofinex |
TURBO/USDT | $0.001951 | $6,508,686 | 09:00:15 13/11/2025 |
| 14 |  Bitget |
TURBO/USDT | $0.001957 | $6,492,905 | 08:51:16 13/11/2025 |
| 15 |  BitradeX |
TURBO/USDT | $0.001949 | $5,304,475 | 09:00:15 13/11/2025 |
| 16 | Hotcoin |
TURBO/USDT | $0.001953 | $4,947,531 | 08:57:18 13/11/2025 |
| 17 |  IBIT Global |
TURBO/USDT | $0.001949 | $4,525,975 | 09:00:17 13/11/2025 |
| 18 |  OKX |
TURBO/USDT | $0.001958 | $4,094,740 | 08:55:50 13/11/2025 |
| 19 |  Deepcoin |
TURBO/USDT | $0.001953 | $3,371,469 | 08:57:15 13/11/2025 |
| 20 |  MEXC |
TURBO/USDT | $0.001956 | $3,272,856 | 08:51:17 13/11/2025 |
| 21 |  KuCoin |
TURBO/USDT | $0.001958 | $2,872,711 | 08:51:22 13/11/2025 |
| 22 |  Ourbit |
TURBO/USDT | $0.001952 | $2,730,177 | 08:57:16 13/11/2025 |
| 23 |  WEEX |
TURBO/USDT | $0.001952 | $2,468,977 | 08:57:17 13/11/2025 |
| 24 |  NovaEx |
TURBO/USDT | $0.001949 | $2,416,891 | 09:00:16 13/11/2025 |
| 25 |  HTX |
TURBO/USDT | $0.001958 | $2,066,596 | 08:56:24 13/11/2025 |
| 26 |  CRMClick |
TURBO/USDT | $0.001952 | $2,066,407 | 09:00:08 13/11/2025 |
| 27 |  Biconomy.com |
TURBO/USDT | $0.001953 | $1,741,971 | 08:57:16 13/11/2025 |
| 28 |  OrangeX |
TURBO/USDT | $0.001953 | $1,691,839 | 08:57:16 13/11/2025 |
| 29 | Binance |
TURBO/USDT | $0.001957 | $1,672,450 | 08:56:24 13/11/2025 |
| 30 |  BYDFi |
TURBO/USDT | $0.002342 | $1,526,111 | 09:00:16 13/11/2025 |
| 31 |  Millionero |
TURBO/USDT | $0.001952 | $1,483,547 | 09:00:07 13/11/2025 |
| 32 |  EasiCoin |
TURBO/USDT | $0.001949 | $1,425,406 | 09:00:16 13/11/2025 |
| 33 |  Bybit |
1000TURBO/USDT | $1.96 | $1,377,344 | 08:51:17 13/11/2025 |
| 34 |  Toobit |
TURBO/USDT | $0.001953 | $1,311,689 | 08:57:15 13/11/2025 |
| 35 |  VOOX Exchange |
TURBO/USDT | $0.001953 | $1,246,227 | 08:57:19 13/11/2025 |
| 36 |  BiKing |
TURBO/USDT | $0.001951 | $1,197,629 | 09:00:18 13/11/2025 |
| 37 |  Phemex |
TURBO/USDT | $0.001953 | $1,192,737 | 08:57:17 13/11/2025 |
| 38 |  YEX |
TURBO/USDT | $0.001957 | $1,104,120 | 08:51:17 13/11/2025 |
| 39 |  Hyperliquid |
TURBO/USD | $0.001957 | $990,607 | 08:51:16 13/11/2025 |
| 40 |  Bitcastle |
TURBO/USDT | $0.001949 | $943,812 | 09:00:20 13/11/2025 |
| 41 |  BitbabyExchange |
TURBO/USDT | $0.001951 | $918,434 | 09:00:16 13/11/2025 |
| 42 |  Aivora Exchange |
TURBO/USDT | $0.001949 | $908,736 | 09:00:16 13/11/2025 |
| 43 | OKX |
TURBO/USDT | $0.001959 | $866,917 | 08:56:23 13/11/2025 |
| 44 | BiKing |
TURBO/USDT | $0.001952 | $857,297 | 09:00:08 13/11/2025 |
| 45 | YUBIT |
TURBO/USDT | $0.001955 | $810,437 | 08:57:11 13/11/2025 |
| 46 | Deepcoin |
TURBO/USDT | $0.001956 | $725,720 | 08:57:08 13/11/2025 |
| 47 | MEXC |
TURBO/USDT | $0.001973 | $695,291 | 08:45:09 13/11/2025 |
| 48 | BitradeX |
TURBO/USDT | $0.001953 | $645,719 | 09:00:08 13/11/2025 |
| 49 |  Bitunix |
TURBO/USDT | $0.001955 | $589,366 | 08:57:15 13/11/2025 |
| 50 |  BloFin |
TURBO/USDT | $0.001955 | $572,031 | 08:51:17 13/11/2025 |
| 51 |  Gate |
TURBO/USDT | $0.001955 | $561,819 | 08:51:19 13/11/2025 |
| 52 | Gate |
TURBO/USDT | $0.001956 | $525,513 | 08:56:24 13/11/2025 |
| 53 | WEEX |
TURBO/USDT | $0.001956 | $494,273 | 08:57:12 13/11/2025 |
| 54 | Phemex |
TURBO/USDT | $0.001959 | $487,956 | 08:57:08 13/11/2025 |
| 55 |  CoinW |
TURBO/USDT | $0.001956 | $485,600 | 08:57:11 13/11/2025 |
| 56 |  XT.COM |
TURBO/USDT | $0.001956 | $442,918 | 08:57:11 13/11/2025 |
| 57 | Toobit |
TURBO/USDT | $0.001960 | $435,173 | 08:57:12 13/11/2025 |
| 58 |  CoinCatch |
TURBO/USDT | $0.001947 | $413,221 | 09:00:16 13/11/2025 |
| 59 | Bitget |
TURBO/USDT | $0.001958 | $392,157 | 08:54:11 13/11/2025 |
| 60 |  LBank |
TURBO/USDT | $0.001960 | $353,399 | 08:57:12 13/11/2025 |
| 61 |  Coinbase International Exchange |
TURBO/USDC | $0.001950 | $301,393 | 09:00:16 13/11/2025 |
| 62 |  GroveX |
TURBO/USDT | $0.001957 | $282,751 | 09:00:09 13/11/2025 |
| 63 | KCEX |
TURBO/USDT | $0.001958 | $280,505 | 08:57:11 13/11/2025 |
| 64 | BlockFin |
TURBO/USDT | $0.001949 | $270,585 | 09:00:07 13/11/2025 |
| 65 |  Darkex Exchange |
TURBO/USDT | $0.001952 | $259,707 | 09:01:05 13/11/2025 |
| 66 | KuCoin |
TURBO/USDT | $0.001958 | $251,933 | 08:55:23 13/11/2025 |
| 67 |  BlueBit |
TURBO/USDT | $0.001958 | $235,864 | 09:00:10 13/11/2025 |
| 68 | Ourbit |
TURBO/USDT | $0.001958 | $232,280 | 08:57:11 13/11/2025 |
| 69 |  Coinbase Exchange |
TURBO/USD | $0.001959 | $226,446 | 08:56:29 13/11/2025 |
| 70 |  SuperEx |
TURBO/USDT | $0.001953 | $217,805 | 09:00:09 13/11/2025 |
| 71 | Bitunix |
TURBO/USDT | $0.001956 | $214,500 | 08:57:07 13/11/2025 |
| 72 | MEXC |
TURBO/USDC | $0.001974 | $214,006 | 08:45:09 13/11/2025 |
| 73 | Tapbit |
TURBO/USDT | $0.001954 | $204,874 | 08:57:11 13/11/2025 |
| 74 |  BitMart |
$TURBO/USDT | $0.001958 | $201,368 | 08:57:10 13/11/2025 |
| 75 |  BtcTurk | Kripto |
TURBO/TRY | $0.001948 | $178,730 | 08:54:53 13/11/2025 |
| 76 | BTCC |
TURBO/USDT | $0.001956 | $171,951 | 08:57:12 13/11/2025 |
| 77 | BloFin |
TURBO/USDT | $0.001957 | $164,393 | 08:57:11 13/11/2025 |
| 78 | Binance |
TURBO/TRY | $0.001960 | $163,521 | 08:56:24 13/11/2025 |
| 79 | CoinP |
TURBO/USDT | $0.001953 | $161,454 | 09:00:08 13/11/2025 |
| 80 |  BingX |
TURBO/USDT | $0.001956 | $150,661 | 08:57:07 13/11/2025 |
| 81 |  DigiFinex |
TURBO/USDT | $0.001966 | $124,349 | 08:54:12 13/11/2025 |
| 82 | CRMClick |
TURBO/USDT | $0.001949 | $121,194 | 09:00:16 13/11/2025 |
| 83 |  BitTap |
TURBO/USDT | $0.001953 | $119,195 | 09:00:11 13/11/2025 |
| 84 | HTX |
TURBO/USDT | $0.001943 | $117,346 | 08:03:17 13/11/2025 |
| 85 |  Kraken |
TURBO/USD | $0.001960 | $111,654 | 08:59:24 13/11/2025 |
| 86 |  Bitop |
TURBO/USDT | $0.001955 | $108,168 | 08:21:10 13/11/2025 |
| 87 |  AstralX |
TURBO/USDT | $0.001953 | $105,422 | 09:00:11 13/11/2025 |
| 88 | Binance |
TURBO/USDC | $0.001965 | $105,089 | 08:56:24 13/11/2025 |
| 89 |  Bithumb |
TURBO/KRW | $0.002007 | $102,677 | 08:57:13 13/11/2025 |
| 90 |  LeveX |
TURBO/USDT | $0.001950 | $84,006.20 | 09:00:16 13/11/2025 |
| 91 | AstralX |
TURBO/USDT | $0.001949 | $83,284.53 | 09:00:16 13/11/2025 |
| 92 |  Pionex |
TURBO/USDT | $0.001956 | $79,774.30 | 08:57:12 13/11/2025 |
| 93 | Aivora Exchange |
TURBO/USDT | $0.001953 | $76,192.19 | 09:00:08 13/11/2025 |
| 94 | BitbabyExchange |
TURBO/USDT | $0.001953 | $74,715.61 | 09:00:08 13/11/2025 |
| 95 |  BitKan |
TURBO/USDT | $0.001960 | $72,423.22 | 09:00:08 13/11/2025 |
| 96 |  SpireX |
TURBO/USDT | $0.002177 | $70,022.64 | 14:51:10 10/11/2025 |
| 97 |  Hibt |
TURBO/USDT | $0.001959 | $69,321.28 | 08:57:07 13/11/2025 |
| 98 | Pionex |
TURBO/USDT | $0.001953 | $69,015.25 | 08:57:16 13/11/2025 |
| 99 | Biconomy.com |
TURBO/USDT | $0.001957 | $68,820.21 | 08:57:11 13/11/2025 |
| 100 | VOOX Exchange |
TURBO/USDT | $0.001956 | $62,138.58 | 08:57:11 13/11/2025 |
| 101 |  Binance TR |
TURBO/TRY | $0.001960 | $61,457.68 | 08:57:12 13/11/2025 |
| 102 |  Paribu |
TURBO/TRY | $0.001962 | $58,407.75 | 08:58:53 13/11/2025 |
| 103 |  BVOX |
TURBO/USDT | $0.001956 | $54,765.55 | 08:57:15 13/11/2025 |
| 104 | Cofinex |
TURBO/USDT | $0.001951 | $53,529.16 | 09:00:10 13/11/2025 |
| 105 |  AscendEX |
TURBO/USDT | $0.001940 | $49,599.13 | 08:54:08 13/11/2025 |
| 106 |  Nivex |
1000TURBO/USDT | $1.95 | $46,301.77 | 09:00:17 13/11/2025 |
| 107 |  Bitvavo |
TURBO/EUR | $0.001951 | $43,679.54 | 08:57:08 13/11/2025 |
| 108 |  MGBX |
TURBO/USDT | $0.001949 | $41,951.22 | 09:00:17 13/11/2025 |
| 109 |  Bitrue |
TURBO/USDT | $0.001956 | $39,271.04 | 08:57:08 13/11/2025 |
| 110 |  Uniswap v3 (Ethereum) |
TURBO/WETH | $0.001980 | $38,830.78 | 08:44:59 13/11/2025 |
| 111 | Bitcastle |
TURBO/USDT | $0.001953 | $37,915.84 | 09:00:11 13/11/2025 |
| 112 |  Koinbay |
TURBO/USDT | $0.001956 | $31,350.49 | 08:57:08 13/11/2025 |
| 113 |  B2Z Exchange |
TURBO/USDT | $0.001956 | $30,636.65 | 09:00:09 13/11/2025 |
| 114 |  BITmarkets |
TURBO/USDT | $0.001956 | $30,636.65 | 09:00:08 13/11/2025 |
| 115 |  BTSE |
TURBO/USDT | $0.001961 | $30,577.14 | 08:54:11 13/11/2025 |
| 116 |  CZR Exchange |
TURBO/USDT | $0.001954 | $30,550.46 | 09:00:08 13/11/2025 |
| 117 |  Zedxion Exchange |
TURBO/USDT | $0.001953 | $30,531.70 | 09:00:09 13/11/2025 |
| 118 |  Coincall |
TURBO/USD | $0.001952 | $29,459.76 | 09:03:16 13/11/2025 |
| 119 |  Niza.io |
TURBO/USD | $0.001960 | $28,709.74 | 09:00:08 13/11/2025 |
| 120 |  LCX Exchange |
TURBO/EUR | $0.001957 | $27,966.73 | 08:57:07 13/11/2025 |
| 121 |  CoinEx |
TURBO/USDT | $0.001956 | $27,598.59 | 08:59:23 13/11/2025 |
| 122 | BYDFi |
TURBO/USDT | $0.001956 | $25,664.19 | 08:57:07 13/11/2025 |
| 123 | B2Z Exchange |
TURBO/USD | $0.001955 | $23,301.17 | 09:00:09 13/11/2025 |
| 124 | BITmarkets |
TURBO/USD | $0.001955 | $23,301.17 | 09:00:08 13/11/2025 |
| 125 |  Bit2Me |
TURBO/EUR | $0.001977 | $21,920.10 | 08:57:08 13/11/2025 |
| 126 | Kraken |
TURBO/EUR | $0.001977 | $21,733.70 | 08:59:24 13/11/2025 |
| 127 | LeveX |
TURBO/USDT | $0.001953 | $17,504.64 | 09:00:10 13/11/2025 |
| 128 |  UZX |
TURBO/USDT | $0.001953 | $13,098.21 | 08:57:16 13/11/2025 |
| 129 |  Crypto.com Exchange |
TURBO/USD | $0.001964 | $12,466.60 | 08:54:09 13/11/2025 |
| 130 | BtcTurk | Kripto |
TURBO/USDT | $0.001978 | $10,854.02 | 08:54:53 13/11/2025 |
| 131 | CoinUp.io |
TURBO/USDT | $0.001957 | $9,803.31 | 08:57:18 13/11/2025 |
| 132 |  TGEX |
TURBO/USDT | $0.001949 | $7,405.73 | 09:00:18 13/11/2025 |
| 133 |  ONUS Pro |
TURBO/VNDC | $0.001958 | $7,098.77 | 09:00:11 13/11/2025 |
| 134 | BYDFi |
TURBO/USDC | $0.001956 | $5,849.70 | 08:57:07 13/11/2025 |
| 135 | Niza.io |
TURBO/EUR | $0.001977 | $5,551.98 | 09:00:08 13/11/2025 |
| 136 |  LATOKEN |
TURBO/USDT | $0.001997 | $5,343.79 | 08:57:11 13/11/2025 |
| 137 |  Bitlo |
TURBO/USDT | $0.001959 | $5,293.70 | 09:00:08 13/11/2025 |
| 138 |  Indodax |
TURBO/IDR | $0.002008 | $3,565.25 | 08:59:23 13/11/2025 |
| 139 |  Tokocrypto |
TURBO/USDT | $0.001956 | $3,540.23 | 08:57:11 13/11/2025 |
| 140 |  Raydium |
TURBO/SOL | $0.001945 | $3,469.30 | 08:57:42 13/11/2025 |
| 141 |  CoinChief |
TURBO/USDT | $0.001952 | $2,157.75 | 09:00:08 13/11/2025 |
| 142 |  CoinDCX |
TURBO/INR | $0.002110 | $1,925.37 | 08:57:14 13/11/2025 |
| 143 | Bitlo |
TURBO/TRY | $0.001962 | $1,680.88 | 09:00:08 13/11/2025 |
| 144 |  WOO X |
TURBO/USDT | $0.001954 | $1,646.96 | 08:57:15 13/11/2025 |
| 145 |  NovaDAX |
TURBO/BRL | $0.001953 | $1,490.80 | 08:57:11 13/11/2025 |
| 146 |  CEX.IO |
TURBO/USDT | $0.001960 | $1,488.39 | 08:54:11 13/11/2025 |
| 147 |  PointPay |
TURBO/USDC | $0.001965 | $1,333.17 | 08:57:11 13/11/2025 |
| 148 | B2Z Exchange |
TURBO/USDC | $0.001956 | $1,167.22 | 09:00:09 13/11/2025 |
| 149 | BITmarkets |
TURBO/USDC | $0.001956 | $1,167.22 | 09:00:08 13/11/2025 |
| 150 |  TRIV |
TURBO/IDR | $0.001958 | $1,027.30 | 09:00:12 13/11/2025 |
| 151 | TRIV |
TURBO/USDT | $0.001953 | $1,027.30 | 09:00:12 13/11/2025 |
| 152 |  Binance.US |
TURBO/USDT | $0.001920 | $751.75 | 08:59:23 13/11/2025 |
| 153 | Crypto.com Exchange |
TURBO/USDT | $0.001962 | $734.00 | 08:57:11 13/11/2025 |
| 154 |  KoinBX |
TURBO/INR | $0.002053 | $364.74 | 09:00:08 13/11/2025 |
| 155 | OKX |
TURBO/USD | $0.001977 | $347.51 | 08:56:23 13/11/2025 |
| 156 | KoinBX |
TURBO/USDT | $0.001953 | $346.96 | 09:00:08 13/11/2025 |
| 157 |  Orca |
TURBO/SOL | $0.001961 | $345.82 | 04:32:44 13/11/2025 |
| 158 |  Young Platform |
TURBO/EUR | $0.001976 | $332.96 | 09:00:10 13/11/2025 |
| 159 |  Coins.ph |
TURBO/PHP | $0.001956 | $261.24 | 09:00:08 13/11/2025 |
| 160 |  Flipster |
TURBO/USDT | $0.001965 | $241.92 | 09:00:16 13/11/2025 |
| 161 |  Orderly |
TURBO/USDC | $0.001939 | $191.39 | 09:03:17 13/11/2025 |
| 162 |  Koinpark |
TURBO/INR | $0.002027 | $156.94 | 09:00:07 13/11/2025 |
| 163 | Millionero |
TURBO/USDT | $0.001951 | $137.56 | 09:00:16 13/11/2025 |
| 164 |  Bitcoiva |
TURBO/INR | $0.002044 | $127.54 | 09:00:09 13/11/2025 |
| 165 |  Binance TH |
TURBO/USDT | $0.001956 | $115.86 | 08:57:11 13/11/2025 |
| 166 |  Giottus |
TURBO/INR | $0.002200 | $67.65 | 08:54:11 13/11/2025 |
| 167 | Giottus |
TURBO/USDT | $0.001958 | $59.99 | 08:54:11 13/11/2025 |
| 168 | CEX.IO |
TURBO/USD | $0.001959 | $18.62 | 08:54:11 13/11/2025 |
| 169 | CoinDCX |
TURBO/USDT | $0.001957 | $9.02 | 08:57:14 13/11/2025 |
| 170 | Crypto.com Exchange |
TURBO/USD | $0.001965 | $3.14 | 08:51:17 13/11/2025 |
| 171 |  Poloniex |
TURBO/USDT | $0.0004125 | $0 | 09:02:28 13/11/2025 |
| 172 |  ZebPay |
TURBO/INR | $0.002130 | $0 | 08:54:07 13/11/2025 |
| 173 |  Quanto |
TURBO/USD | $0.002013 | $0 | 12:15:17 12/11/2025 |
| 174 |  ADEN |
TURBO/USDC | $0.001939 | $0 | 09:03:33 13/11/2025 |
| 175 | ADEN |
TURBO/USDT | $0.001950 | $0 | 09:03:33 13/11/2025 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 13/11/2025, cặp giao dịch TURBO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,218,954 với tỷ giá $0.001953.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.