Turbo TURBO
Xếp hạng #258
06:24:00 31/03/2025
Giá Turbo (TURBO)
$0.001986 0.87%
0.00000002421 BTC
52 VND
Thấp: $0.001947
Cao: $0.002032
Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TURBO/USDT | $0.002001 | $48,008,766 | 06:02:58 31/03/2025 |
| 2 |  XEX |
TURBO/USDT | $0.002419 | $21,933,700 | 06:02:58 31/03/2025 |
| 3 |  BTCC |
TURBO/USDT | $0.002003 | $21,312,275 | 06:02:58 31/03/2025 |
| 4 |  KCEX |
TURBO/USDT | $0.002001 | $17,407,886 | 05:59:58 31/03/2025 |
| 5 |  Binance |
TURBO/USDT | $0.002004 | $14,092,934 | 05:56:58 31/03/2025 |
| 6 |  Tapbit |
TURBO/USDT | $0.002002 | $11,234,160 | 05:59:58 31/03/2025 |
| 7 |  Toobit |
TURBO/USDT | $0.002002 | $8,414,805 | 05:59:58 31/03/2025 |
| 8 |  DOEX |
TURBO/USDT | $0.002000 | $8,089,677 | 06:03:02 31/03/2025 |
| 9 |  OrangeX |
TURBO/USDT | $0.002004 | $7,139,862 | 05:59:58 31/03/2025 |
| 10 |  Topone |
TURBO/USDT | $0.001992 | $6,889,513 | 06:05:58 31/03/2025 |
| 11 |  BYDFi |
TURBO/USDT | $0.002000 | $6,699,930 | 06:02:58 31/03/2025 |
| 12 |  XT.COM |
1000TURBO/USDT | $2.00 | $5,857,285 | 05:59:58 31/03/2025 |
| 13 |  IBIT Global |
TURBO/USDT | $0.002000 | $5,537,794 | 06:02:58 31/03/2025 |
| 14 |  Bitunix |
TURBO/USDT | $0.002013 | $4,998,730 | 05:59:58 31/03/2025 |
| 15 |  OKX |
TURBO/USDT | $0.002006 | $4,960,892 | 05:56:58 31/03/2025 |
| 16 |  VOOX Exchange |
TURBO/USDT | $0.002002 | $3,585,372 | 05:59:58 31/03/2025 |
| 17 |  Deepcoin |
TURBO/USDT | $0.002000 | $3,257,446 | 05:59:58 31/03/2025 |
| 18 |  Aibit |
TURBO/USDT | $0.002002 | $3,032,579 | 05:59:58 31/03/2025 |
| 19 |  Bybit |
1000TURBO/USDT | $2.00 | $2,180,774 | 05:56:58 31/03/2025 |
| 20 | BTCC |
TURBO/USDT | $0.002001 | $2,161,330 | 06:03:01 31/03/2025 |
| 21 |  Hotcoin |
TURBO/USDT | $0.002002 | $1,878,329 | 05:59:58 31/03/2025 |
| 22 | Binance |
TURBO/USDT | $0.002003 | $1,836,097 | 05:56:55 31/03/2025 |
| 23 |  UZX |
TURBO/USDT | $0.002004 | $1,800,393 | 05:59:58 31/03/2025 |
| 24 |  Biconomy.com |
TURBO/USDT | $0.002015 | $1,799,624 | 05:59:58 31/03/2025 |
| 25 |  Salavi Exchange |
TURBO/USDT | $0.002000 | $1,750,576 | 06:02:57 31/03/2025 |
| 26 |  Gate.io |
TURBO/USDT | $0.002002 | $1,492,547 | 05:56:55 31/03/2025 |
| 27 |  SAFEX |
TURBO/USDT | $0.002001 | $1,484,938 | 06:02:58 31/03/2025 |
| 28 |  Millionero |
TURBO/USDT | $0.002000 | $1,466,433 | 06:02:57 31/03/2025 |
| 29 | Hotcoin |
TURBO/USDT | $0.002003 | $1,433,969 | 05:59:54 31/03/2025 |
| 30 |  BiKing |
TURBO/USDT | $0.002003 | $1,432,600 | 06:02:58 31/03/2025 |
| 31 |  HTX |
TURBO/USDT | $0.002001 | $1,341,064 | 06:00:01 31/03/2025 |
| 32 |  WhiteBIT |
TURBO/USDT | $0.002012 | $1,201,158 | 05:59:58 31/03/2025 |
| 33 |  Phemex |
TURBO/USDT | $0.001999 | $1,075,280 | 05:59:58 31/03/2025 |
| 34 |  Bitget |
TURBO/USDT | $0.002006 | $964,828 | 05:56:58 31/03/2025 |
| 35 | BiKing |
TURBO/USDT | $0.002000 | $861,988 | 06:02:57 31/03/2025 |
| 36 | OKX |
TURBO/USDT | $0.002001 | $861,719 | 05:56:55 31/03/2025 |
| 37 |  MEXC |
TURBO/USDT | $0.002008 | $850,708 | 05:56:54 31/03/2025 |
| 38 |  Bitop |
TURBO/USDT | $0.002000 | $765,878 | 06:03:03 31/03/2025 |
| 39 | Deepcoin |
TURBO/USDT | $0.002001 | $592,479 | 05:59:52 31/03/2025 |
| 40 |  Ourbit |
TURBO/USDT | $0.002001 | $570,412 | 05:59:58 31/03/2025 |
| 41 | MEXC |
TURBO/USDC | $0.002010 | $531,415 | 05:56:54 31/03/2025 |
| 42 | VOOX Exchange |
TURBO/USDT | $0.002004 | $486,897 | 05:59:50 31/03/2025 |
| 43 | CoinUp.io |
TURBO/USDT | $0.002001 | $453,592 | 06:02:56 31/03/2025 |
| 44 |  KuCoin |
TURBO/USDT | $0.001998 | $447,306 | 05:56:58 31/03/2025 |
| 45 |  CoinCatch |
TURBO/USDT | $0.002003 | $375,499 | 06:02:58 31/03/2025 |
| 46 |  CoinW |
TURBO/USDT | $0.002001 | $350,666 | 06:00:04 31/03/2025 |
| 47 | Tapbit |
TURBO/USDT | $0.002003 | $340,512 | 05:59:33 31/03/2025 |
| 48 |  LBank |
TURBO/USDT | $0.002004 | $288,844 | 05:59:57 31/03/2025 |
| 49 |  Coinbase Exchange |
TURBO/USD | $0.002003 | $277,172 | 05:56:54 31/03/2025 |
| 50 |  Hyperliquid |
TURBO/USD | $0.002001 | $272,571 | 05:59:58 31/03/2025 |
| 51 |  Darkex Exchange |
TURBO/USDT | $0.002002 | $268,250 | 06:02:54 31/03/2025 |
| 52 |  BloFin |
TURBO/USDT | $0.002003 | $236,673 | 05:59:58 31/03/2025 |
| 53 | Bitunix |
TURBO/USDT | $0.002015 | $223,296 | 06:00:05 31/03/2025 |
| 54 | KCEX |
TURBO/USDT | $0.002000 | $223,196 | 05:59:57 31/03/2025 |
| 55 |  BitMart |
$TURBO/USDT | $0.002005 | $195,919 | 05:59:57 31/03/2025 |
| 56 |  AlphaX |
TURBO/USDT | $0.002239 | $178,998 | 06:05:58 31/03/2025 |
| 57 |  Slex Exchange |
TURBO/USDT | $0.002003 | $174,834 | 05:59:52 31/03/2025 |
| 58 |  Megabit |
TURBO/USDT | $0.002003 | $173,619 | 05:59:58 31/03/2025 |
| 59 | Binance |
TURBO/USDC | $0.002014 | $166,772 | 05:56:55 31/03/2025 |
| 60 | HTX |
TURBO/USDT | $0.002005 | $159,207 | 05:59:58 31/03/2025 |
| 61 | Binance |
TURBO/TRY | $0.002024 | $158,721 | 05:56:55 31/03/2025 |
| 62 |  Kraken |
TURBO/USD | $0.002067 | $146,840 | 05:59:58 31/03/2025 |
| 63 |  SuperEx |
TURBO/USDT | $0.002009 | $146,347 | 06:03:04 31/03/2025 |
| 64 |  AscendEX (BitMax) |
TURBO/USDT | $0.001959 | $132,902 | 05:59:56 31/03/2025 |
| 65 |  Pionex |
TURBO/USDT | $0.002002 | $129,525 | 05:59:58 31/03/2025 |
| 66 |  BitKan |
TURBO/USDT | $0.002003 | $111,253 | 06:03:01 31/03/2025 |
| 67 |  Bithumb |
TURBO/KRW | $0.002038 | $108,140 | 05:59:52 31/03/2025 |
| 68 |  Binance TR |
TURBO/TRY | $0.002024 | $107,358 | 05:59:52 31/03/2025 |
| 69 | KuCoin |
TURBO/USDT | $0.002015 | $101,378 | 05:56:55 31/03/2025 |
| 70 |  GroveX |
TURBO/USDT | $0.002013 | $89,759.53 | 06:03:06 31/03/2025 |
| 71 | Ourbit |
TURBO/USDT | $0.002009 | $89,352.22 | 05:59:54 31/03/2025 |
| 72 |  DigiFinex |
TURBO/USDT | $0.002009 | $82,782.52 | 05:59:57 31/03/2025 |
| 73 | Pionex |
TURBO/USDT | $0.002005 | $79,586.65 | 06:00:04 31/03/2025 |
| 74 |  Fairdesk |
TURBO/USDT | $0.01023 | $72,042.96 | 06:05:58 31/03/2025 |
| 75 |  BITmarkets |
TURBO/USDT | $0.002000 | $70,788.03 | 06:00:04 31/03/2025 |
| 76 |  B2Z Exchange |
TURBO/USDT | $0.002001 | $70,664.85 | 06:02:57 31/03/2025 |
| 77 | Kraken |
TURBO/USD | $0.002020 | $70,606.88 | 05:59:53 31/03/2025 |
| 78 |  BTSE |
TURBO/USDT | $0.002010 | $70,072.10 | 05:59:33 31/03/2025 |
| 79 |  Hibt |
TURBO/USDT | $0.002001 | $68,880.70 | 06:00:01 31/03/2025 |
| 80 |  BVOX |
TURBO/USDT | $0.002012 | $67,130.96 | 05:59:30 31/03/2025 |
| 81 | BITmarkets |
TURBO/USD | $0.002006 | $57,126.79 | 06:00:04 31/03/2025 |
| 82 | B2Z Exchange |
TURBO/USD | $0.002004 | $57,094.85 | 06:02:57 31/03/2025 |
| 83 |  BingX |
TURBO/USDT | $0.002002 | $55,062.81 | 05:59:53 31/03/2025 |
| 84 | BYDFi |
TURBO/USDT | $0.002006 | $52,690.62 | 06:02:59 31/03/2025 |
| 85 | Biconomy.com |
TURBO/USDT | $0.002016 | $48,852.40 | 05:59:54 31/03/2025 |
| 86 |  BlueBit |
TURBO/USDT | $0.002011 | $48,470.15 | 06:03:04 31/03/2025 |
| 87 |  RabbitX |
TURBO/USD | $0.001990 | $47,915.65 | 06:05:58 31/03/2025 |
| 88 |  Crypto.com Exchange |
TURBO/USD | $0.001984 | $40,005.28 | 05:56:58 31/03/2025 |
| 89 | Phemex |
TURBO/USDT | $0.002003 | $38,915.06 | 05:59:42 31/03/2025 |
| 90 |  Coinbase International Exchange |
TURBO/USDC | $0.002007 | $37,121.30 | 06:02:58 31/03/2025 |
| 91 |  Niza.io |
TURBO/USD | $0.002020 | $34,229.06 | 06:03:00 31/03/2025 |
| 92 |  Koinbay |
TURBO/USDT | $0.002003 | $31,394.63 | 06:00:02 31/03/2025 |
| 93 |  TNNS PROX |
TURBO/USDT | $0.002003 | $31,389.06 | 06:02:55 31/03/2025 |
| 94 |  Zedxion Exchange |
TURBO/USDT | $0.002002 | $31,375.31 | 06:03:02 31/03/2025 |
| 95 |  SpireX |
TURBO/USDT | $0.002000 | $31,334.83 | 06:03:03 31/03/2025 |
| 96 | BloFin |
TURBO/USDT | $0.002010 | $30,246.24 | 05:59:30 31/03/2025 |
| 97 |  TGEX |
TURBO/USDT | $0.002001 | $30,210.29 | 06:02:58 31/03/2025 |
| 98 |  Bitvavo |
TURBO/EUR | $0.001976 | $28,217.47 | 05:59:56 31/03/2025 |
| 99 | Toobit |
TURBO/USDT | $0.002002 | $26,111.26 | 05:59:34 31/03/2025 |
| 100 |  Uniswap v3 (Ethereum) |
TURBO/WETH | $0.002007 | $24,779.46 | 03:54:19 31/03/2025 |
| 101 |  LATOKEN |
TURBO/USDT | $0.002011 | $19,628.14 | 05:59:57 31/03/2025 |
| 102 |  Coincall |
TURBO/USD | $0.001993 | $18,159.78 | 06:05:58 31/03/2025 |
| 103 |  Bitrue |
TURBO/USDT | $0.002004 | $18,077.38 | 05:59:56 31/03/2025 |
| 104 |  Blynex |
TURBO/USDT | $0.002004 | $17,452.14 | 06:03:01 31/03/2025 |
| 105 |  Orderly Network (EVM) |
TURBO/USDC | $0.001963 | $15,588.13 | 06:05:58 31/03/2025 |
| 106 |  HashKey Global |
TURBO/USDT | $0.002005 | $13,745.71 | 06:00:02 31/03/2025 |
| 107 | B2Z Exchange |
TURBO/USDC | $0.002002 | $12,143.82 | 06:02:57 31/03/2025 |
| 108 | BITmarkets |
TURBO/USDC | $0.002006 | $12,122.18 | 06:00:04 31/03/2025 |
| 109 |  Bitlo |
TURBO/USDT | $0.002014 | $10,377.80 | 06:02:55 31/03/2025 |
| 110 |  CoinEx |
TURBO/USDT | $0.001998 | $9,881.95 | 05:59:57 31/03/2025 |
| 111 | Crypto.com Exchange |
TURBO/USD | $0.002024 | $7,194.54 | 05:56:58 31/03/2025 |
| 112 |  ONUS Pro |
TURBO/VNDC | $0.002003 | $6,659.32 | 06:02:57 31/03/2025 |
| 113 |  Tokocrypto |
TURBO/USDT | $0.002003 | $5,410.18 | 06:00:03 31/03/2025 |
| 114 |  Flipster |
TURBO/USDT | $0.002002 | $5,097.46 | 05:59:58 31/03/2025 |
| 115 |  Bitexen |
TURBO/TRY | $0.002016 | $4,985.89 | 05:59:54 31/03/2025 |
| 116 | OKX |
TURBO/USDC | $0.002025 | $4,296.43 | 05:56:55 31/03/2025 |
| 117 | Kraken |
TURBO/EUR | $0.001977 | $4,041.18 | 05:59:53 31/03/2025 |
| 118 |  Bit2Me |
TURBO/EUR | $0.001977 | $3,928.49 | 05:59:53 31/03/2025 |
| 119 |  CoinDCX |
TURBO/INR | $0.002109 | $3,476.65 | 06:02:54 31/03/2025 |
| 120 |  Raydium |
TURBO/SOL | $0.002009 | $3,364.12 | 05:48:17 31/03/2025 |
| 121 | HashKey Global |
TURBO/USDT | $0.002001 | $2,746.45 | 05:59:58 31/03/2025 |
| 122 |  WOO X |
TURBO/USDT | $0.002006 | $2,609.15 | 05:59:58 31/03/2025 |
| 123 | Bitlo |
TURBO/TRY | $0.002037 | $2,423.83 | 06:02:55 31/03/2025 |
| 124 | CoinDCX |
TURBO/USDT | $0.002001 | $2,091.28 | 06:02:54 31/03/2025 |
| 125 | Niza.io |
TURBO/EUR | $0.001977 | $2,009.33 | 06:03:00 31/03/2025 |
| 126 |  Biton |
TURBO/USDT | $0.002002 | $1,918.86 | 06:02:59 31/03/2025 |
| 127 |  Indodax |
TURBO/IDR | $0.002047 | $1,868.92 | 05:59:53 31/03/2025 |
| 128 |  Bitcoiva |
TURBO/INR | $0.002102 | $1,574.62 | 06:02:54 31/03/2025 |
| 129 |  TRIV |
TURBO/IDR | $0.002007 | $1,258.42 | 06:03:01 31/03/2025 |
| 130 | TRIV |
TURBO/USDT | $0.002001 | $1,258.41 | 06:03:01 31/03/2025 |
| 131 |  WEEX |
TURBO/USDT | $0.002003 | $983.17 | 05:59:34 31/03/2025 |
| 132 |  Coins.ph |
TURBO/PHP | $0.002017 | $840.56 | 06:00:01 31/03/2025 |
| 133 | Gate.io |
TURBO/TRY | $0.001998 | $795.36 | 05:56:55 31/03/2025 |
| 134 | Crypto.com Exchange |
TURBO/USDT | $0.001977 | $587.30 | 05:56:58 31/03/2025 |
| 135 |  Bitfinex |
TURBO/USDT | $0.002009 | $554.82 | 05:59:53 31/03/2025 |
| 136 |  KoinBX |
TURBO/INR | $0.002140 | $410.71 | 05:59:54 31/03/2025 |
| 137 | KoinBX |
TURBO/USDT | $0.002003 | $384.45 | 05:59:54 31/03/2025 |
| 138 | Bitfinex |
TURBO/USD | $0.002010 | $365.59 | 05:59:53 31/03/2025 |
| 139 |  Giottus |
TURBO/INR | $0.002221 | $223.37 | 06:03:01 31/03/2025 |
| 140 | Giottus |
TURBO/USDT | $0.002012 | $202.34 | 06:03:01 31/03/2025 |
| 141 |  LCX Exchange |
TURBO/EUR | $0.002090 | $123.81 | 06:02:54 31/03/2025 |
| 142 |  Orca |
TURBO/LEGIT | $0.001997 | $96.30 | 01:22:12 31/03/2025 |
| 143 |  Koinpark |
TURBO/INR | $0.002059 | $81.16 | 06:02:55 31/03/2025 |
| 144 | Millionero |
TURBO/USDT | $0.002003 | $61.75 | 06:02:58 31/03/2025 |
| 145 |  NovaDAX |
TURBO/BRL | $0.002031 | $31.95 | 06:02:54 31/03/2025 |
| 146 |  Poloniex |
TURBO/USDT | $0.0002411 | $28.93 | 05:59:53 31/03/2025 |
| 147 |  Binance TH |
TURBO/USDT | $0.002003 | $17.96 | 05:59:54 31/03/2025 |
| 148 |  ZebPay |
TURBO/INR | $0.002167 | $7.00 | 06:02:57 31/03/2025 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:02:58 31/03/2025, cặp giao dịch TURBO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,008,766 với tỷ giá $0.002001.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.