Turbo TURBO
Xếp hạng #279
16:34:00 08/04/2026
Giá Turbo (TURBO)
$0.001043 5.79%
0.00000001454 BTC
28 VND
Thấp: $0.0009610
Cao: $0.001055
Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TURBO/USDT | $0.001044 | $192,264,415 | 15:54:18 08/04/2026 |
| 2 |  BTDUex |
TURBO/USDT | $0.001047 | $18,811,727 | 16:00:08 08/04/2026 |
| 3 |  KuCoin |
TURBO/USDT | $0.001045 | $15,874,211 | 15:54:19 08/04/2026 |
| 4 |  LBank |
TURBO/USDT | $0.001047 | $11,523,918 | 15:57:15 08/04/2026 |
| 5 |  BlockFin |
TURBO/USDT | $0.001043 | $9,749,717 | 15:54:15 08/04/2026 |
| 6 |  NovaEx |
TURBO/USDT | $0.001046 | $6,371,269 | 16:00:16 08/04/2026 |
| 7 |  Binance |
TURBO/USDT | $0.001044 | $6,302,449 | 15:54:16 08/04/2026 |
| 8 |  OrangeX |
TURBO/USDT | $0.001046 | $5,219,007 | 15:57:15 08/04/2026 |
| 9 |  HTX |
TURBO/USDT | $0.001047 | $5,160,496 | 15:59:55 08/04/2026 |
| 10 |  KCEX |
TURBO/USDT | $0.001046 | $3,526,616 | 15:57:15 08/04/2026 |
| 11 |  IBIT Global |
TURBO/USDT | $0.001045 | $3,149,367 | 16:00:17 08/04/2026 |
| 12 |  Hotcoin |
TURBO/USDT | $0.001046 | $3,140,629 | 15:57:18 08/04/2026 |
| 13 |  CoinP |
TURBO/USDT | $0.001046 | $3,029,545 | 16:00:15 08/04/2026 |
| 14 |  BTCC |
TURBO/USDT | $0.001048 | $2,921,966 | 15:57:16 08/04/2026 |
| 15 |  WhiteBIT |
TURBO/USDT | $0.001051 | $2,804,048 | 15:57:15 08/04/2026 |
| 16 |  AstralX |
TURBO/USDT | $0.001048 | $2,112,925 | 16:00:10 08/04/2026 |
| 17 | LBank |
TURBO/USDT | $0.001048 | $1,948,511 | 15:57:12 08/04/2026 |
| 18 |  Tapbit |
TURBO/USDT | $0.001046 | $1,833,494 | 15:57:15 08/04/2026 |
| 19 |  BitradeX |
TURBO/USDT | $0.001045 | $1,204,103 | 16:00:15 08/04/2026 |
| 20 | Binance |
TURBO/USDT | $0.001047 | $1,182,370 | 15:56:42 08/04/2026 |
| 21 |  AlphaX |
TURBO/USDT | $0.001046 | $1,154,013 | 16:00:16 08/04/2026 |
| 22 |  MEXC |
TURBO/USDT | $0.001045 | $947,381 | 15:54:15 08/04/2026 |
| 23 |  Bybit |
1000TURBO/USDT | $1.04 | $938,816 | 15:54:16 08/04/2026 |
| 24 |  Biconomy.com |
TURBO/USDT | $0.001046 | $937,992 | 15:57:15 08/04/2026 |
| 25 |  Bitbaby |
TURBO/USDT | $0.001046 | $892,507 | 15:57:22 08/04/2026 |
| 26 |  KTX |
TURBO/USDT | $0.001047 | $822,059 | 16:00:07 08/04/2026 |
| 27 |  YEX |
TURBO/USDT | $0.001045 | $778,019 | 16:00:16 08/04/2026 |
| 28 |  Bitcastle |
TURBO/USDT | $0.001045 | $763,845 | 16:00:19 08/04/2026 |
| 29 |  VOOX Exchange |
TURBO/USDT | $0.001046 | $751,222 | 15:57:18 08/04/2026 |
| 30 |  Millionero |
TURBO/USDT | $0.001048 | $734,916 | 16:00:10 08/04/2026 |
| 31 |  BiKing |
TURBO/USDT | $0.001046 | $734,870 | 16:00:16 08/04/2026 |
| 32 |  Bitget |
TURBO/USDT | $0.001044 | $679,818 | 15:54:16 08/04/2026 |
| 33 |  Cofinex |
TURBO/USDT | $0.001046 | $679,757 | 16:00:15 08/04/2026 |
| 34 |  Aivora Exchange |
TURBO/USDT | $0.001030 | $652,223 | 16:00:16 08/04/2026 |
| 35 |  BloFin |
TURBO/USDT | $0.001043 | $594,645 | 15:54:16 08/04/2026 |
| 36 | BTCC |
TURBO/USDT | $0.001046 | $590,973 | 15:57:09 08/04/2026 |
| 37 |  BitMart |
$TURBO/USDT | $0.001048 | $569,072 | 15:57:13 08/04/2026 |
| 38 | Bitget |
TURBO/USDT | $0.001046 | $552,224 | 15:54:07 08/04/2026 |
| 39 |  Gate |
TURBO/USDT | $0.001044 | $549,373 | 15:54:19 08/04/2026 |
| 40 |  SuperEx |
TURBO/USDT | $0.001045 | $533,190 | 15:54:12 08/04/2026 |
| 41 |  YUBIT |
TURBO/USDT | $0.001047 | $522,262 | 15:57:07 08/04/2026 |
| 42 | Hotcoin |
TURBO/USDT | $0.001046 | $506,791 | 15:57:15 08/04/2026 |
| 43 |  EagleX |
TURBO/USDT | $0.001046 | $504,179 | 16:00:08 08/04/2026 |
| 44 |  Phemex |
TURBO/USDT | $0.001046 | $461,397 | 15:57:16 08/04/2026 |
| 45 | BitradeX |
TURBO/USDT | $0.001046 | $428,944 | 16:00:07 08/04/2026 |
| 46 | Phemex |
TURBO/USDT | $0.001050 | $428,888 | 15:57:10 08/04/2026 |
| 47 |  CoinW |
TURBO/USDT | $0.001046 | $425,480 | 15:57:07 08/04/2026 |
| 48 |  Deepcoin |
TURBO/USDT | $0.001048 | $412,757 | 15:57:10 08/04/2026 |
| 49 |  Bitunix |
TURBO/USDT | $0.001047 | $410,907 | 15:57:15 08/04/2026 |
| 50 |  Toobit |
TURBO/USDT | $0.001046 | $374,796 | 15:57:19 08/04/2026 |
| 51 | Binance |
TURBO/TRY | $0.001042 | $372,072 | 15:56:54 08/04/2026 |
| 52 |  OKX |
TURBO/USDT | $0.001048 | $369,675 | 15:56:54 08/04/2026 |
| 53 |  Gems Trade |
TURBO/USDT | $0.001044 | $369,572 | 15:45:10 08/04/2026 |
| 54 | BiKing |
TURBO/USDT | $0.001048 | $369,385 | 16:00:09 08/04/2026 |
| 55 | BlockFin |
TURBO/USDT | $0.001044 | $359,631 | 15:54:11 08/04/2026 |
| 56 |  EasiCoin |
TURBO/USDT | $0.001045 | $354,134 | 16:00:16 08/04/2026 |
| 57 |  Coinbase Exchange |
TURBO/USD | $0.001046 | $332,248 | 15:57:00 08/04/2026 |
| 58 | YUBIT |
TURBO/USDT | $0.001046 | $312,804 | 15:57:15 08/04/2026 |
| 59 | Toobit |
TURBO/USDT | $0.001047 | $306,621 | 15:57:10 08/04/2026 |
| 60 | EagleX |
TURBO/USDT | $0.001045 | $304,447 | 16:00:15 08/04/2026 |
| 61 |  XT.COM |
TURBO/USDT | $0.001047 | $301,503 | 15:57:12 08/04/2026 |
| 62 |  DigiFinex |
TURBO/USDT | $0.001046 | $285,170 | 15:54:11 08/04/2026 |
| 63 | Tapbit |
TURBO/USDT | $0.001047 | $279,421 | 15:57:07 08/04/2026 |
| 64 | Deepcoin |
TURBO/USDT | $0.001047 | $250,045 | 15:57:15 08/04/2026 |
| 65 | MEXC |
TURBO/USDT | $0.001043 | $245,089 | 15:48:09 08/04/2026 |
| 66 |  BtcTurk | Kripto |
TURBO/TRY | $0.001037 | $218,175 | 15:57:53 08/04/2026 |
| 67 |  Nivex |
1000TURBO/USDT | $1.05 | $217,628 | 16:00:16 08/04/2026 |
| 68 |  Binance TR |
TURBO/TRY | $0.001042 | $216,592 | 15:54:09 08/04/2026 |
| 69 | BloFin |
TURBO/USDT | $0.001044 | $215,723 | 15:54:08 08/04/2026 |
| 70 |  Bitop |
TURBO/USDT | $0.001045 | $201,404 | 16:00:13 08/04/2026 |
| 71 |  Aster |
TURBO/USDT | $0.001046 | $177,779 | 15:54:15 08/04/2026 |
| 72 |  BingX |
TURBO/USDT | $0.001048 | $164,002 | 15:57:08 08/04/2026 |
| 73 |  Ourbit |
TURBO/USDT | $0.001047 | $160,338 | 15:57:07 08/04/2026 |
| 74 |  Tebbit |
TURBO/USDT | $0.001045 | $155,962 | 16:00:16 08/04/2026 |
| 75 |  GroveX |
TURBO/USDT | $0.001048 | $155,448 | 16:00:07 08/04/2026 |
| 76 |  BitTap |
TURBO/USDT | $0.001047 | $149,512 | 15:54:08 08/04/2026 |
| 77 | Gate |
TURBO/USDT | $0.001048 | $149,059 | 15:56:54 08/04/2026 |
| 78 | Bitunix |
TURBO/USDT | $0.001047 | $148,392 | 15:57:07 08/04/2026 |
| 79 | AstralX |
TURBO/USDT | $0.001046 | $122,509 | 16:00:16 08/04/2026 |
| 80 |  BlueBit |
TURBO/USDT | $0.001043 | $121,947 | 16:00:07 08/04/2026 |
| 81 | CoinUp.io |
TURBO/USDT | $0.001045 | $121,265 | 15:54:08 08/04/2026 |
| 82 | CoinP |
TURBO/USDT | $0.001046 | $97,863.21 | 16:00:08 08/04/2026 |
| 83 |  Hyperliquid |
TURBO/USD | $0.001044 | $96,977.19 | 15:54:26 08/04/2026 |
| 84 | MEXC |
TURBO/USDC | $0.001045 | $87,703.38 | 15:48:09 08/04/2026 |
| 85 |  Kraken |
TURBO/USD | $0.001046 | $84,499.07 | 15:56:55 08/04/2026 |
| 86 | BitTap |
TURBO/USDT | $0.001045 | $79,473.62 | 16:00:20 08/04/2026 |
| 87 |  Paribu |
TURBO/TRY | $0.001055 | $78,997.29 | 16:02:23 08/04/2026 |
| 88 |  BYDFi |
TURBO/USDT | $0.001045 | $74,538.62 | 16:00:15 08/04/2026 |
| 89 |  Bithumb |
TURBO/KRW | $0.001051 | $72,355.60 | 15:59:54 08/04/2026 |
| 90 | KCEX |
TURBO/USDT | $0.001047 | $70,882.47 | 15:57:11 08/04/2026 |
| 91 |  MGBX |
TURBO/USDT | $0.001046 | $68,247.92 | 16:00:16 08/04/2026 |
| 92 | Binance |
TURBO/USDC | $0.001046 | $67,740.56 | 15:56:54 08/04/2026 |
| 93 |  CoinTR |
TURBO/USDT | $0.001047 | $67,457.27 | 15:54:11 08/04/2026 |
| 94 | CoinTR |
TURBO/TRY | $0.001051 | $66,455.24 | 15:54:11 08/04/2026 |
| 95 | HTX |
TURBO/USDT | $0.001045 | $66,412.48 | 15:57:25 08/04/2026 |
| 96 | KuCoin |
TURBO/USDT | $0.001045 | $60,750.08 | 15:56:23 08/04/2026 |
| 97 |  Blynex |
TURBO/USDT | $0.001048 | $60,146.63 | 16:00:07 08/04/2026 |
| 98 | Bitbaby |
TURBO/USDT | $0.001045 | $59,125.05 | 15:54:12 08/04/2026 |
| 99 |  Bitvavo |
TURBO/EUR | $0.001045 | $55,889.42 | 15:57:08 08/04/2026 |
| 100 |  Bitcoiva |
TURBO/USDT | $0.001045 | $55,516.71 | 16:00:12 08/04/2026 |
| 101 | Cofinex |
TURBO/USDT | $0.001048 | $55,064.98 | 16:00:07 08/04/2026 |
| 102 |  TGEX |
TURBO/USDT | $0.001020 | $54,554.13 | 13:21:15 07/04/2026 |
| 103 |  AscendEX |
TURBO/USDT | $0.001054 | $53,930.94 | 15:54:07 08/04/2026 |
| 104 |  LeveX |
TURBO/USDT | $0.001046 | $50,205.54 | 16:00:15 08/04/2026 |
| 105 |  BVOX |
TURBO/USDT | $0.001047 | $48,436.48 | 15:57:09 08/04/2026 |
| 106 | BYDFi |
TURBO/USDT | $0.001047 | $43,611.64 | 15:57:08 08/04/2026 |
| 107 |  BitKan |
TURBO/USDT | $0.001047 | $43,159.32 | 16:00:08 08/04/2026 |
| 108 | VOOX Exchange |
TURBO/USDT | $0.001048 | $42,492.36 | 15:57:13 08/04/2026 |
| 109 |  BITmarkets |
TURBO/USD | $0.001046 | $38,696.36 | 16:00:09 08/04/2026 |
| 110 |  B2Z Exchange |
TURBO/USD | $0.001046 | $38,695.98 | 16:00:09 08/04/2026 |
| 111 | Aivora Exchange |
TURBO/USDT | $0.001061 | $35,210.92 | 16:00:12 08/04/2026 |
| 112 | BtcTurk | Kripto |
TURBO/USDT | $0.001043 | $34,098.12 | 15:57:53 08/04/2026 |
| 113 | Biconomy.com |
TURBO/USDT | $0.001047 | $32,545.13 | 15:57:07 08/04/2026 |
| 114 |  Bitrue |
TURBO/USDT | $0.001048 | $30,421.20 | 15:57:11 08/04/2026 |
| 115 |  Pionex |
TURBO/USDT | $0.001048 | $30,017.88 | 15:57:12 08/04/2026 |
| 116 |  Hibt |
TURBO/USDT | $0.001048 | $29,474.84 | 15:57:12 08/04/2026 |
| 117 | Bitcastle |
TURBO/USDT | $0.001046 | $28,224.41 | 16:00:11 08/04/2026 |
| 118 |  Picol |
TURBO/USDT | $0.001047 | $26,539.61 | 16:00:07 08/04/2026 |
| 119 | Pionex |
TURBO/USDT | $0.001046 | $23,106.18 | 15:57:16 08/04/2026 |
| 120 | BITmarkets |
TURBO/USDT | $0.001046 | $22,941.61 | 16:00:09 08/04/2026 |
| 121 | B2Z Exchange |
TURBO/USDT | $0.001046 | $22,914.57 | 16:00:09 08/04/2026 |
| 122 |  BTSE |
TURBO/USDT | $0.001045 | $22,897.99 | 15:57:07 08/04/2026 |
| 123 |  CoinEx |
TURBO/USDT | $0.001046 | $20,530.07 | 15:59:53 08/04/2026 |
| 124 |  Niza.io |
TURBO/USD | $0.001046 | $20,268.10 | 15:57:12 08/04/2026 |
| 125 |  Ekbit |
TURBO/USDT | $0.001045 | $15,619.47 | 16:00:16 08/04/2026 |
| 126 |  Coinbase International Exchange |
TURBO/USDC | $0.001055 | $15,132.30 | 16:00:15 08/04/2026 |
| 127 | LeveX |
TURBO/USDT | $0.001047 | $13,842.56 | 16:00:07 08/04/2026 |
| 128 |  Coincall |
TURBO/USD | $0.001043 | $13,633.14 | 16:03:16 08/04/2026 |
| 129 |  Crypto.com Exchange |
TURBO/USD | $0.001045 | $11,087.30 | 15:57:07 08/04/2026 |
| 130 | MGBX |
TURBO/USDT | $0.001047 | $9,945.18 | 16:00:12 08/04/2026 |
| 131 |  Uniswap v3 (Ethereum) |
TURBO/WETH | $0.001061 | $8,961.33 | 13:56:47 08/04/2026 |
| 132 |  idax exchange |
TURBO/USDT | $0.001047 | $8,347.86 | 16:00:14 08/04/2026 |
| 133 |  ASTX |
TURBO/USDT | $0.001045 | $7,690.84 | 16:00:16 08/04/2026 |
| 134 |  UZX |
TURBO/USDT | $0.001045 | $7,180.03 | 15:54:15 08/04/2026 |
| 135 |  Raydium |
TURBO/SOL | $0.001048 | $5,301.15 | 15:34:38 08/04/2026 |
| 136 |  Bitlo |
TURBO/USDT | $0.001044 | $5,286.97 | 16:00:11 08/04/2026 |
| 137 |  CEX.IO |
TURBO/USD | $0.001049 | $5,044.56 | 15:57:11 08/04/2026 |
| 138 | Kraken |
TURBO/EUR | $0.001044 | $2,927.23 | 15:59:55 08/04/2026 |
| 139 |  Tokocrypto |
TURBO/USDT | $0.001046 | $2,926.17 | 15:57:08 08/04/2026 |
| 140 |  Bit2Me |
TURBO/EUR | $0.001044 | $2,848.84 | 16:00:13 08/04/2026 |
| 141 | Bitlo |
TURBO/TRY | $0.001041 | $2,772.03 | 16:00:11 08/04/2026 |
| 142 | Crypto.com Exchange |
TURBO/USD | $0.001045 | $2,434.90 | 15:39:16 08/04/2026 |
| 143 |  CoinDCX |
TURBO/INR | $0.001113 | $2,388.51 | 15:54:07 08/04/2026 |
| 144 | CEX.IO |
TURBO/USDT | $0.001048 | $2,315.41 | 16:00:13 08/04/2026 |
| 145 | BITmarkets |
TURBO/USDC | $0.001047 | $1,627.74 | 16:00:09 08/04/2026 |
| 146 | B2Z Exchange |
TURBO/USDC | $0.001047 | $1,627.72 | 16:00:09 08/04/2026 |
| 147 |  Indodax |
TURBO/IDR | $0.001032 | $1,618.32 | 16:02:54 08/04/2026 |
| 148 |  Coins.ph |
TURBO/PHP | $0.001559 | $1,351.25 | 16:00:08 08/04/2026 |
| 149 |  TRIV |
TURBO/IDR | $0.001050 | $1,244.00 | 16:00:12 08/04/2026 |
| 150 | TRIV |
TURBO/USDT | $0.001047 | $1,244.00 | 16:00:12 08/04/2026 |
| 151 | OKX |
TURBO/USD | $0.001045 | $920.53 | 15:56:54 08/04/2026 |
| 152 | Niza.io |
TURBO/EUR | $0.001044 | $711.54 | 15:57:12 08/04/2026 |
| 153 |  NovaDAX |
TURBO/BRL | $0.001031 | $631.60 | 15:57:11 08/04/2026 |
| 154 | CoinDCX |
TURBO/USDT | $0.001045 | $629.94 | 15:54:07 08/04/2026 |
| 155 |  Young Platform |
TURBO/EUR | $0.001054 | $397.97 | 16:00:14 08/04/2026 |
| 156 |  KoinBX |
TURBO/INR | $0.001100 | $349.97 | 16:00:10 08/04/2026 |
| 157 |  Binance TH |
TURBO/USDT | $0.001047 | $339.34 | 15:57:11 08/04/2026 |
| 158 | KoinBX |
TURBO/USDT | $0.001047 | $331.70 | 16:00:10 08/04/2026 |
| 159 | OKX |
TURBO/TRY | $0.001044 | $328.67 | 15:56:54 08/04/2026 |
| 160 |  Flipster |
TURBO/USDT | $0.001046 | $320.34 | 16:00:18 08/04/2026 |
| 161 |  Koinpark |
TURBO/INR | $0.001088 | $150.29 | 15:54:12 08/04/2026 |
| 162 | OKX |
TURBO/EUR | $0.001050 | $30.84 | 15:56:54 08/04/2026 |
| 163 |  LCX Exchange |
TURBO/EUR | $0.001029 | $21.78 | 16:00:07 08/04/2026 |
| 164 | OKX |
TURBO/USDC | $0.001046 | $20.98 | 15:56:54 08/04/2026 |
| 165 | Millionero |
TURBO/USDT | $0.001046 | $20.87 | 16:00:15 08/04/2026 |
| 166 | Bitcoiva |
TURBO/INR | $0.001068 | $15.13 | 16:00:12 08/04/2026 |
| 167 |  Giottus |
TURBO/INR | $0.001080 | $10.80 | 15:54:11 08/04/2026 |
| 168 | Giottus |
TURBO/USDT | $0.001045 | $10.45 | 15:54:11 08/04/2026 |
| 169 |  WEEX |
TURBO/USDT | $0.001047 | $7.63 | 15:57:08 08/04/2026 |
| 170 | Uniswap v3 (Ethereum) |
TURBO/WETH | $0.001029 | $3.53 | 09:01:47 08/04/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/TURBO | $2,397.45 | $3.21 | 09:01:11 08/04/2026 |
| 172 | Tokocrypto |
TURBO/USDC | $0.001046 | $0.9997 | 15:57:08 08/04/2026 |
| 173 |  Poloniex |
TURBO/USDT | $0.0003300 | $0 | 15:57:53 08/04/2026 |
| 174 |  ZebPay |
TURBO/INR | $0.001128 | $0 | 15:57:08 08/04/2026 |
| 175 |  WOO X |
TURBO/USDT | $0.001046 | $0 | 15:57:15 08/04/2026 |
| 176 |  ONUS Pro |
TURBO/VNDC | $0.0009706 | $0 | 16:42:10 03/04/2026 |
| 177 |  ADEN |
TURBO/USDT | $0.001045 | $0 | 16:03:48 08/04/2026 |
| 178 |  Gate US |
TURBO/USDT | $0.001047 | $0 | 16:00:07 08/04/2026 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:18 08/04/2026, cặp giao dịch TURBO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,264,415 với tỷ giá $0.001044.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.