Tiền ảo: 36,726 Sàn giao dịch: 906 Vốn hóa: $2,942,562,889,672 Khối lượng (24h): $101,026,731,321 Thị phần: BTC: 59.1%, ETH: 12.0%
Turbo (TURBO)Turbo TURBO
Xếp hạng #200 09:53:00 24/12/2025
Giá Turbo (TURBO)
$0.001662 -2.05%
0.00000001908 BTC 45 VND
Thấp: $0.001653 Cao: $0.001741

Thị trường Turbo (TURBO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TURBO/USDT $0.001672 $227,398,777 08:54:15 24/12/2025
2 CoinUp.io CoinUp.io TURBO/USDT $0.001672 $98,248,305 08:54:18 24/12/2025
3 BlockFin BlockFin TURBO/USDT $0.001672 $37,830,913 08:57:16 24/12/2025
4 EagleX EagleX TURBO/USDT $0.001670 $27,315,485 09:00:15 24/12/2025
5 Binance Binance TURBO/USDT $0.001672 $18,438,381 08:54:17 24/12/2025
6 Ju.com Ju.com TURBO/USDT $0.001672 $11,064,218 08:57:16 24/12/2025
7 Top.one Top.one TURBO/USDT $0.001669 $9,891,713 09:03:17 24/12/2025
8 KCEX KCEX TURBO/USDT $0.001673 $7,176,471 08:57:16 24/12/2025
9 Tapbit Tapbit TURBO/USDT $0.001673 $7,126,349 08:57:15 24/12/2025
10 BTDUex BTDUex TURBO/USDT $0.001673 $5,971,903 09:00:10 24/12/2025
11 OKX OKX TURBO/USDT $0.001675 $5,944,874 08:55:49 24/12/2025
12 BTCC BTCC TURBO/USDT $0.001675 $5,848,480 08:57:17 24/12/2025
13 CoinP CoinP TURBO/USDT $0.001670 $5,027,224 09:00:15 24/12/2025
14 IBIT Global IBIT Global TURBO/USDT $0.001671 $4,964,141 09:00:17 24/12/2025
15 NovaEx NovaEx TURBO/USDT $0.001670 $4,848,619 09:00:16 24/12/2025
16 Deepcoin Deepcoin TURBO/USDT $0.001676 $3,985,944 08:57:16 24/12/2025
17 BitradeX BitradeX TURBO/USDT $0.001672 $3,784,203 08:57:16 24/12/2025
18 WhiteBIT WhiteBIT TURBO/USDT $0.001675 $3,655,634 08:57:15 24/12/2025
19 CRMClick CRMClick TURBO/USDT $0.001672 $3,475,863 09:00:07 24/12/2025
20 HTX HTX TURBO/USDT $0.001673 $3,475,725 08:56:25 24/12/2025
21 Bybit Bybit 1000TURBO/USDT $1.67 $3,434,363 08:54:17 24/12/2025
22 MEXC MEXC TURBO/USDT $0.001671 $3,357,062 08:54:17 24/12/2025
23 Cofinex Cofinex TURBO/USDT $0.001670 $3,350,540 09:00:15 24/12/2025
24 Bitget Bitget TURBO/USDT $0.001671 $3,350,043 08:54:16 24/12/2025
25 Hotcoin Hotcoin TURBO/USDT $0.001673 $2,799,530 08:57:20 24/12/2025
26 LBank LBank TURBO/USDT $0.001675 $2,620,759 08:57:11 24/12/2025
27 KuCoin KuCoin TURBO/USDT $0.001673 $2,605,576 08:54:19 24/12/2025
28 WEEX WEEX TURBO/USDT $0.001672 $2,349,875 08:57:17 24/12/2025
29 Toobit Toobit TURBO/USDT $0.001672 $2,261,165 08:57:19 24/12/2025
30 Binance Binance TURBO/USDT $0.001673 $2,087,243 08:56:42 24/12/2025
31 BitbabyExchange BitbabyExchange TURBO/USDT $0.001671 $2,083,145 09:00:16 24/12/2025
32 Aivora Exchange Aivora Exchange TURBO/USDT $0.001670 $2,060,422 09:00:17 24/12/2025
33 AstralX AstralX TURBO/USDT $0.001674 $2,050,800 09:00:11 24/12/2025
34 Ju.com Ju.com TURBO/USDT $0.001674 $1,926,959 08:57:08 24/12/2025
35 YUBIT YUBIT TURBO/USDT $0.001672 $1,831,077 08:57:16 24/12/2025
36 Biconomy.com Biconomy.com TURBO/USDT $0.001673 $1,769,133 08:57:15 24/12/2025
37 BiKing BiKing TURBO/USDT $0.001671 $1,722,617 09:00:17 24/12/2025
38 BloFin BloFin TURBO/USDT $0.001672 $1,703,156 08:57:17 24/12/2025
39 EasiCoin EasiCoin TURBO/USDT $0.001670 $1,654,006 09:00:17 24/12/2025
40 Hotcoin Hotcoin TURBO/USDT $0.001675 $1,550,278 08:58:24 24/12/2025
41 Ourbit Ourbit TURBO/USDT $0.001672 $1,410,595 08:57:17 24/12/2025
42 YEX YEX TURBO/USDT $0.001670 $1,346,961 09:00:17 24/12/2025
43 VOOX Exchange VOOX Exchange TURBO/USDT $0.001672 $1,314,717 08:57:19 24/12/2025
44 Millionero Millionero TURBO/USDT $0.001674 $1,236,715 09:00:08 24/12/2025
45 Phemex Phemex TURBO/USDT $0.001672 $1,232,093 08:57:16 24/12/2025
46 BtcTurk | Kripto BtcTurk | Kripto TURBO/TRY $0.001674 $1,217,849 08:59:53 24/12/2025
47 Bitcastle Bitcastle TURBO/USDT $0.001670 $979,839 09:00:19 24/12/2025
48 TGEX TGEX TURBO/USDT $0.001670 $966,723 09:00:15 24/12/2025
49 YUBIT YUBIT TURBO/USDT $0.001676 $923,028 08:57:09 24/12/2025
50 Binance Binance TURBO/TRY $0.001676 $906,563 08:56:42 24/12/2025
51 EagleX EagleX TURBO/USDT $0.001671 $879,207 09:00:10 24/12/2025
52 OKX OKX TURBO/USDT $0.001674 $820,805 08:56:24 24/12/2025
53 BiKing BiKing TURBO/USDT $0.001674 $818,489 09:00:07 24/12/2025
54 Bitunix Bitunix TURBO/USDT $0.001673 $788,450 08:51:16 24/12/2025
55 Gate Gate TURBO/USDT $0.001673 $716,413 08:54:20 24/12/2025
56 Binance TR Binance TR TURBO/TRY $0.001676 $691,193 08:57:10 24/12/2025
57 Phemex Phemex TURBO/USDT $0.001678 $657,688 08:57:10 24/12/2025
58 Paribu Paribu TURBO/TRY $0.001674 $636,295 08:59:53 24/12/2025
59 Bitget Bitget TURBO/USDT $0.001673 $584,657 08:54:09 24/12/2025
60 Toobit Toobit TURBO/USDT $0.001676 $553,279 08:57:11 24/12/2025
61 XT.COM XT.COM TURBO/USDT $0.001673 $532,896 08:57:10 24/12/2025
62 Gate Gate TURBO/USDT $0.001676 $500,597 08:56:24 24/12/2025
63 Deepcoin Deepcoin TURBO/USDT $0.001675 $482,271 08:57:11 24/12/2025
64 WEEX WEEX TURBO/USDT $0.001673 $476,593 08:57:12 24/12/2025
65 CoinCatch CoinCatch TURBO/USDT $0.001674 $474,159 08:57:15 24/12/2025
66 Hyperliquid Hyperliquid TURBO/USD $0.001673 $456,826 08:57:16 24/12/2025
67 BitradeX BitradeX TURBO/USDT $0.001673 $450,410 08:57:14 24/12/2025
68 Coinbase Exchange Coinbase Exchange TURBO/USD $0.001676 $409,586 08:56:29 24/12/2025
69 MEXC MEXC TURBO/USDT $0.001671 $385,148 08:48:07 24/12/2025
70 CoinW CoinW TURBO/USDT $0.001676 $365,970 08:54:08 24/12/2025
71 SuperEx SuperEx TURBO/USDT $0.001672 $353,491 09:00:11 24/12/2025
72 Binance Binance TURBO/USDC $0.001674 $336,027 08:56:42 24/12/2025
73 BitTap BitTap TURBO/USDT $0.001671 $292,211 09:00:18 24/12/2025
74 Darkex Exchange Darkex Exchange TURBO/USDT $0.001672 $288,505 09:00:16 24/12/2025
75 KuCoin KuCoin TURBO/USDT $0.001675 $285,163 08:55:53 24/12/2025
76 Bithumb Bithumb TURBO/KRW $0.001693 $276,336 08:59:54 24/12/2025
77 Ourbit Ourbit TURBO/USDT $0.001675 $270,837 08:51:09 24/12/2025
78 BlockFin BlockFin TURBO/USDT $0.001680 $247,838 08:57:09 24/12/2025
79 Bitunix Bitunix TURBO/USDT $0.001677 $246,067 08:51:10 24/12/2025
80 BingX BingX TURBO/USDT $0.001675 $221,113 08:45:07 24/12/2025
81 KCEX KCEX TURBO/USDT $0.001676 $215,903 08:57:07 24/12/2025
82 BYDFi BYDFi TURBO/USDT $0.001674 $208,986 09:00:17 24/12/2025
83 Nivex Nivex 1000TURBO/USDT $1.67 $203,273 09:00:18 24/12/2025
84 DigiFinex DigiFinex TURBO/USDT $0.001674 $201,965 08:54:08 24/12/2025
85 BlueBit BlueBit TURBO/USDT $0.001676 $201,900 08:54:07 24/12/2025
86 HTX HTX TURBO/USDT $0.001669 $194,559 08:54:16 24/12/2025
87 CRMClick CRMClick TURBO/USDT $0.001667 $194,457 09:00:16 24/12/2025
88 BitMart BitMart $TURBO/USDT $0.001674 $190,785 08:57:10 24/12/2025
89 Pionex Pionex TURBO/USDT $0.001672 $180,627 08:57:16 24/12/2025
90 MGBX MGBX TURBO/USDT $0.001670 $174,064 09:00:17 24/12/2025
91 Tapbit Tapbit TURBO/USDT $0.001676 $171,756 08:57:10 24/12/2025
92 BitTap BitTap TURBO/USDT $0.001673 $170,852 08:57:08 24/12/2025
93 Kraken Kraken TURBO/USD $0.001679 $157,489 08:59:54 24/12/2025
94 Bitop Bitop TURBO/USDT $0.001672 $150,390 09:00:09 24/12/2025
95 BloFin BloFin TURBO/USDT $0.001671 $148,552 08:54:07 24/12/2025
96 GroveX GroveX TURBO/USDT $0.001675 $146,201 09:00:10 24/12/2025
97 Bitvavo Bitvavo TURBO/EUR $0.001676 $146,125 08:57:10 24/12/2025
98 CoinP CoinP TURBO/USDT $0.001672 $140,544 09:00:11 24/12/2025
99 CoinUp.io CoinUp.io TURBO/USDT $0.001673 $133,134 08:54:09 24/12/2025
100 MEXC MEXC TURBO/USDC $0.001672 $126,772 08:48:07 24/12/2025
101 BTCC BTCC TURBO/USDT $0.001673 $122,012 08:57:10 24/12/2025
102 Coinbase International Exchange Coinbase International Exchange TURBO/USDC $0.001683 $119,501 09:00:16 24/12/2025
103 BitbabyExchange BitbabyExchange TURBO/USDT $0.001672 $110,714 09:00:10 24/12/2025
104 Aivora Exchange Aivora Exchange TURBO/USDT $0.001673 $100,891 09:00:13 24/12/2025
105 LeveX LeveX TURBO/USDT $0.001670 $99,272.65 09:00:16 24/12/2025
106 BitKan BitKan TURBO/USDT $0.001681 $71,379.69 09:00:10 24/12/2025
107 AstralX AstralX TURBO/USDT $0.001671 $68,693.17 09:00:16 24/12/2025
108 Hibt Hibt TURBO/USDT $0.001674 $65,868.40 08:57:10 24/12/2025
109 BVOX BVOX TURBO/USDT $0.001673 $65,155.98 08:57:11 24/12/2025
110 Pionex Pionex TURBO/USDT $0.001677 $63,781.09 08:57:11 24/12/2025
111 Biconomy.com Biconomy.com TURBO/USDT $0.001677 $61,096.55 08:57:10 24/12/2025
112 BtcTurk | Kripto BtcTurk | Kripto TURBO/USDT $0.001691 $60,254.91 08:59:53 24/12/2025
113 AscendEX AscendEX TURBO/USDT $0.001673 $58,082.14 08:57:07 24/12/2025
114 VOOX Exchange VOOX Exchange TURBO/USDT $0.001675 $57,231.42 08:57:08 24/12/2025
115 Picol Picol TURBO/USDT $0.001674 $56,111.65 09:00:11 24/12/2025
116 Cofinex Cofinex TURBO/USDT $0.001673 $55,237.72 09:00:11 24/12/2025
117 Tebbit Tebbit TURBO/USDT $0.001670 $49,637.96 09:00:16 24/12/2025
118 Niza.io Niza.io TURBO/USD $0.001679 $39,655.50 09:00:07 24/12/2025
119 Coincall Coincall TURBO/USD $0.001670 $39,587.52 09:03:16 24/12/2025
120 Bitrue Bitrue TURBO/USDT $0.001676 $38,763.84 08:57:10 24/12/2025
121 Bitcastle Bitcastle TURBO/USDT $0.001673 $37,708.70 09:00:12 24/12/2025
122 LCX Exchange LCX Exchange TURBO/EUR $0.001673 $37,627.81 08:57:10 24/12/2025
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TURBO/WETH $0.001696 $34,992.16 07:01:11 24/12/2025
124 Ekbit Ekbit TURBO/USDT $0.001670 $27,938.22 09:00:17 24/12/2025
125 Koinbay Koinbay TURBO/USDT $0.001678 $27,224.28 08:51:12 24/12/2025
126 CZR Exchange CZR Exchange TURBO/USDT $0.001674 $27,053.84 09:00:11 24/12/2025
127 Zedxion Exchange Zedxion Exchange TURBO/USDT $0.001673 $27,049.82 09:00:13 24/12/2025
128 CoinEx CoinEx TURBO/USDT $0.001673 $23,286.00 08:59:23 24/12/2025
129 BITmarkets BITmarkets TURBO/USDT $0.001676 $20,924.20 09:00:10 24/12/2025
130 BTSE BTSE TURBO/USDT $0.001678 $20,903.50 08:57:09 24/12/2025
131 B2Z Exchange B2Z Exchange TURBO/USDT $0.001676 $20,894.29 09:00:11 24/12/2025
132 Crypto.com Exchange Crypto.com Exchange TURBO/USD $0.001685 $20,657.78 08:57:10 24/12/2025
133 UZX UZX TURBO/USDT $0.001673 $18,207.06 08:57:16 24/12/2025
134 BITmarkets BITmarkets TURBO/USD $0.001672 $16,704.89 09:00:10 24/12/2025
135 B2Z Exchange B2Z Exchange TURBO/USD $0.001672 $16,704.88 09:00:11 24/12/2025
136 LeveX LeveX TURBO/USDT $0.001673 $14,555.31 09:00:10 24/12/2025
137 BYDFi BYDFi TURBO/USDT $0.001674 $13,503.15 08:54:07 24/12/2025
138 Raydium Raydium TURBO/SOL $0.001673 $11,204.97 08:59:55 24/12/2025
139 Tokocrypto Tokocrypto TURBO/USDT $0.001673 $9,532.96 08:57:08 24/12/2025
140 Bitcoiva Bitcoiva TURBO/USDT $0.001673 $7,058.55 09:00:10 24/12/2025
141 Gate US Gate US TURBO/USDT $0.001675 $6,295.56 09:00:11 24/12/2025
142 ADEN ADEN TURBO/USDT $0.001672 $5,967.12 09:03:37 24/12/2025
143 Binance TH Binance TH TURBO/USDT $0.001673 $5,538.25 08:57:10 24/12/2025
144 Bitlo Bitlo TURBO/USDT $0.001675 $5,331.10 09:00:12 24/12/2025
145 Crypto.com Exchange Crypto.com Exchange TURBO/USDT $0.001691 $4,937.93 08:57:10 24/12/2025
146 Bitlo Bitlo TURBO/TRY $0.001676 $4,910.18 09:00:12 24/12/2025
147 CoinDCX CoinDCX TURBO/INR $0.001737 $4,660.57 09:00:15 24/12/2025
148 Kraken Kraken TURBO/EUR $0.001682 $4,526.16 08:59:54 24/12/2025
149 Bit2Me Bit2Me TURBO/EUR $0.001682 $4,412.69 08:57:09 24/12/2025
150 LATOKEN LATOKEN TURBO/USDT $0.001996 $4,101.01 08:54:10 24/12/2025
151 BYDFi BYDFi TURBO/USDC $0.001674 $4,071.06 08:54:07 24/12/2025
152 Indodax Indodax TURBO/IDR $0.001703 $3,952.14 08:59:54 24/12/2025
153 PointPay PointPay TURBO/USDC $0.001676 $3,932.86 08:54:10 24/12/2025
154 TRIV TRIV TURBO/USDT $0.001673 $2,317.91 09:00:14 24/12/2025
155 TRIV TRIV TURBO/IDR $0.001678 $2,317.91 09:00:14 24/12/2025
156 CEX.IO CEX.IO TURBO/USDT $0.001673 $1,535.30 08:57:12 24/12/2025
157 CoinDCX CoinDCX TURBO/USDT $0.001673 $1,416.71 09:00:15 24/12/2025
158 Niza.io Niza.io TURBO/EUR $0.001682 $1,123.57 09:00:07 24/12/2025
159 WOO X WOO X TURBO/USDT $0.001673 $1,094.00 08:57:15 24/12/2025
160 Coins.ph Coins.ph TURBO/PHP $0.001673 $1,049.33 09:00:13 24/12/2025
161 BITmarkets BITmarkets TURBO/USDC $0.001673 $842.68 09:00:10 24/12/2025
162 B2Z Exchange B2Z Exchange TURBO/USDC $0.001673 $842.68 09:00:11 24/12/2025
163 NovaDAX NovaDAX TURBO/BRL $0.001679 $800.55 08:54:11 24/12/2025
164 KoinBX KoinBX TURBO/INR $0.001712 $530.57 09:00:13 24/12/2025
165 Bitcoiva Bitcoiva TURBO/INR $0.001731 $524.73 09:00:10 24/12/2025
166 KoinBX KoinBX TURBO/USDT $0.001672 $518.19 09:00:13 24/12/2025
167 Young Platform Young Platform TURBO/EUR $0.001704 $428.76 09:00:11 24/12/2025
168 OKX OKX TURBO/USD $0.001683 $374.30 08:56:24 24/12/2025
169 ZebPay ZebPay TURBO/INR $0.001780 $346.95 09:00:10 24/12/2025
170 Crypto.com Exchange Crypto.com Exchange TURBO/USD $0.001684 $302.07 08:51:25 24/12/2025
171 Flipster Flipster TURBO/USDT $0.001671 $243.29 09:00:21 24/12/2025
172 ONUS Pro ONUS Pro TURBO/VNDC $0.001678 $155.95 08:54:10 24/12/2025
173 Koinpark Koinpark TURBO/INR $0.001710 $155.46 08:57:09 24/12/2025
174 Poloniex Poloniex TURBO/USDT $0.0004498 $109.64 08:58:53 24/12/2025
175 Orca Orca TURBO/SOL $0.001650 $53.24 00:35:39 24/12/2025
176 Millionero Millionero TURBO/USDT $0.001671 $49.25 09:00:15 24/12/2025
177 Binance.US Binance.US TURBO/USDT $0.001725 $35.36 08:59:53 24/12/2025
178 CEX.IO CEX.IO TURBO/USD $0.001674 $28.13 08:57:12 24/12/2025
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TURBO/WETH $0.001684 $4.70 03:26:23 24/12/2025
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TURBO $3,017.01 $1.24 03:16:35 23/12/2025
181 Tokocrypto Tokocrypto TURBO/USDC $0.001674 $0 08:57:08 24/12/2025
182 Giottus Giottus TURBO/INR $0.001744 $0 08:09:10 24/12/2025
183 Giottus Giottus TURBO/USDT $0.001684 $0 08:09:10 24/12/2025

Thông tin thị trường giao dịch Turbo (TURBO)

Bảng dữ liệu thể hiện Top 183 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:15 24/12/2025, cặp giao dịch TURBO/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,398,777 với tỷ giá $0.001672.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.

Cặp: Tên cặp giao dịch TURBO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Turbo (TURBO) Cặp giao dịch Turbo (TURBO) - GiaCoin.com
5 trên 899 đánh giá