Turbo TURBO
Xếp hạng #181
11:53:00 03/12/2025
Giá Turbo (TURBO)
$0.002456 35.04%
0.00000002638 BTC
67 VND
Thấp: $0.001763
Cao: $0.002637
Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
TURBO/USDT | $0.002363 | $271,496,445 | 10:54:16 03/12/2025 |
| 2 |  CoinUp.io |
TURBO/USDT | $0.002348 | $192,129,341 | 10:57:17 03/12/2025 |
| 3 |  OrangeX |
TURBO/USDT | $0.002347 | $176,314,605 | 10:57:15 03/12/2025 |
| 4 |  Ju.com |
TURBO/USDT | $0.002349 | $163,350,760 | 10:57:16 03/12/2025 |
| 5 |  OKX |
TURBO/USDT | $0.002366 | $131,134,030 | 10:55:53 03/12/2025 |
| 6 |  BlockFin |
TURBO/USDT | $0.002353 | $78,675,141 | 11:00:16 03/12/2025 |
| 7 |  IBIT Global |
TURBO/USDT | $0.002355 | $72,520,030 | 11:00:18 03/12/2025 |
| 8 |  Bybit |
1000TURBO/USDT | $2.36 | $60,196,997 | 10:54:16 03/12/2025 |
| 9 |  KCEX |
TURBO/USDT | $0.002347 | $55,522,483 | 10:57:16 03/12/2025 |
| 10 |  Top.one |
TURBO/USDT | $0.002351 | $52,222,137 | 11:03:16 03/12/2025 |
| 11 |  Tapbit |
TURBO/USDT | $0.002347 | $48,438,557 | 10:57:16 03/12/2025 |
| 12 |  BitMart |
TURBO/USDT | $0.002345 | $45,295,567 | 10:57:15 03/12/2025 |
| 13 |  Deepcoin |
TURBO/USDT | $0.002358 | $43,088,554 | 10:57:16 03/12/2025 |
| 14 |  YUBIT |
TURBO/USDT | $0.002349 | $40,540,665 | 10:57:15 03/12/2025 |
| 15 |  BiKing |
TURBO/USDT | $0.002354 | $38,427,839 | 11:00:17 03/12/2025 |
| 16 |  MEXC |
TURBO/USDT | $0.002363 | $32,798,919 | 10:54:17 03/12/2025 |
| 17 |  BYDFi |
TURBO/USDT | $0.002369 | $31,366,597 | 11:00:17 03/12/2025 |
| 18 |  Toobit |
TURBO/USDT | $0.002349 | $26,541,533 | 10:57:17 03/12/2025 |
| 19 |  Cofinex |
TURBO/USDT | $0.002349 | $26,174,470 | 11:00:17 03/12/2025 |
| 20 |  Bitget |
TURBO/USDT | $0.002361 | $26,085,720 | 10:54:16 03/12/2025 |
| 21 |  NovaEx |
TURBO/USDT | $0.002354 | $25,522,167 | 11:00:16 03/12/2025 |
| 22 |  BTCC |
TURBO/USDT | $0.002347 | $25,271,676 | 10:57:17 03/12/2025 |
| 23 | Binance |
TURBO/USDT | $0.002351 | $21,675,720 | 10:56:54 03/12/2025 |
| 24 |  BitradeX |
TURBO/USDT | $0.002348 | $21,344,312 | 10:57:16 03/12/2025 |
| 25 |  YEX |
TURBO/USDT | $0.002354 | $19,173,691 | 11:00:17 03/12/2025 |
| 26 |  KuCoin |
TURBO/USDT | $0.002360 | $17,236,282 | 10:54:19 03/12/2025 |
| 27 |  Ourbit |
TURBO/USDT | $0.002349 | $17,172,324 | 10:57:15 03/12/2025 |
| 28 |  LBank |
TURBO/USDT | $0.002348 | $16,530,490 | 10:57:15 03/12/2025 |
| 29 |  Aivora Exchange |
TURBO/USDT | $0.002352 | $14,781,132 | 11:00:16 03/12/2025 |
| 30 |  Bitunix |
TURBO/USDT | $0.002351 | $14,695,189 | 10:57:16 03/12/2025 |
| 31 |  BitbabyExchange |
TURBO/USDT | $0.002353 | $14,158,903 | 11:00:15 03/12/2025 |
| 32 | Binance |
TURBO/TRY | $0.002338 | $12,471,797 | 10:56:54 03/12/2025 |
| 33 |  WhiteBIT |
TURBO/USDT | $0.002366 | $11,390,874 | 10:54:15 03/12/2025 |
| 34 |  HTX |
TURBO/USDT | $0.002347 | $10,981,392 | 10:59:24 03/12/2025 |
| 35 |  CRMClick |
TURBO/USDT | $0.002385 | $10,796,789 | 10:30:08 03/12/2025 |
| 36 | BiKing |
TURBO/USDT | $0.002346 | $10,523,049 | 10:57:09 03/12/2025 |
| 37 | OKX |
TURBO/USDT | $0.002351 | $10,519,808 | 10:56:53 03/12/2025 |
| 38 |  CoinP |
TURBO/USDT | $0.002354 | $10,454,039 | 11:00:15 03/12/2025 |
| 39 |  Binance TR |
TURBO/TRY | $0.002338 | $10,418,561 | 10:57:09 03/12/2025 |
| 40 |  WEEX |
TURBO/USDT | $0.002349 | $10,140,919 | 10:57:17 03/12/2025 |
| 41 |  EasiCoin |
TURBO/USDT | $0.002354 | $9,892,100 | 11:00:16 03/12/2025 |
| 42 | YUBIT |
TURBO/USDT | $0.002346 | $9,831,679 | 10:57:08 03/12/2025 |
| 43 |  BtcTurk | Kripto |
TURBO/TRY | $0.002334 | $9,344,107 | 10:59:25 03/12/2025 |
| 44 |  Bithumb |
TURBO/KRW | $0.002392 | $8,858,113 | 10:54:53 03/12/2025 |
| 45 |  Gate |
TURBO/USDT | $0.002362 | $8,592,277 | 10:54:19 03/12/2025 |
| 46 | LBank |
TURBO/USDT | $0.002353 | $8,258,574 | 10:57:11 03/12/2025 |
| 47 |  Ekbit |
TURBO/USDT | $0.002353 | $8,020,513 | 11:00:16 03/12/2025 |
| 48 |  VOOX Exchange |
TURBO/USDT | $0.002348 | $7,485,564 | 10:57:19 03/12/2025 |
| 49 |  Biconomy.com |
TURBO/USDT | $0.002347 | $7,427,046 | 10:57:15 03/12/2025 |
| 50 | Gate |
TURBO/USDT | $0.002348 | $7,376,356 | 10:56:54 03/12/2025 |
| 51 | KuCoin |
TURBO/USDT | $0.002345 | $7,184,053 | 10:55:54 03/12/2025 |
| 52 |  Coinbase Exchange |
TURBO/USD | $0.002352 | $6,665,813 | 10:56:59 03/12/2025 |
| 53 | MEXC |
TURBO/USDT | $0.002363 | $6,164,668 | 10:54:08 03/12/2025 |
| 54 |  XT.COM |
TURBO/USDT | $0.002344 | $5,536,658 | 10:57:09 03/12/2025 |
| 55 | Toobit |
TURBO/USDT | $0.002347 | $5,466,346 | 10:57:10 03/12/2025 |
| 56 |  Hotcoin |
TURBO/USDT | $0.002348 | $5,342,236 | 10:57:18 03/12/2025 |
| 57 |  Phemex |
TURBO/USDT | $0.002350 | $4,546,358 | 10:57:17 03/12/2025 |
| 58 |  BloFin |
TURBO/USDT | $0.002347 | $4,470,059 | 10:57:16 03/12/2025 |
| 59 |  Paribu |
TURBO/TRY | $0.002345 | $4,361,567 | 10:58:53 03/12/2025 |
| 60 | Deepcoin |
TURBO/USDT | $0.002346 | $4,059,263 | 10:57:08 03/12/2025 |
| 61 | Binance |
TURBO/USDC | $0.002347 | $3,663,442 | 10:56:54 03/12/2025 |
| 62 |  Hyperliquid |
TURBO/USD | $0.002362 | $3,636,230 | 10:54:16 03/12/2025 |
| 63 | BitradeX |
TURBO/USDT | $0.002385 | $3,218,605 | 10:30:07 03/12/2025 |
| 64 |  CoinW |
TURBO/USDT | $0.002351 | $3,151,880 | 10:57:08 03/12/2025 |
| 65 |  AstralX |
TURBO/USDT | $0.002354 | $2,952,964 | 11:00:16 03/12/2025 |
| 66 |  Pionex |
TURBO/USDT | $0.002349 | $2,741,542 | 10:57:17 03/12/2025 |
| 67 | Ourbit |
TURBO/USDT | $0.002346 | $2,739,953 | 10:57:08 03/12/2025 |
| 68 | Bitunix |
TURBO/USDT | $0.002348 | $2,698,019 | 10:57:11 03/12/2025 |
| 69 | Bitget |
TURBO/USDT | $0.002371 | $2,595,813 | 10:54:07 03/12/2025 |
| 70 | Hotcoin |
TURBO/USDT | $0.002364 | $2,494,913 | 10:58:25 03/12/2025 |
| 71 | AstralX |
TURBO/USDT | $0.002346 | $2,428,036 | 10:57:12 03/12/2025 |
| 72 |  Bitvavo |
TURBO/EUR | $0.002344 | $2,207,593 | 10:57:13 03/12/2025 |
| 73 |  Darkex Exchange |
TURBO/USDT | $0.002348 | $2,178,428 | 10:57:29 03/12/2025 |
| 74 |  BingX |
TURBO/USDT | $0.002474 | $2,073,192 | 10:57:08 03/12/2025 |
| 75 | CRMClick |
TURBO/USDT | $0.002350 | $2,065,913 | 11:00:16 03/12/2025 |
| 76 | HTX |
TURBO/USDT | $0.002347 | $2,063,257 | 10:57:16 03/12/2025 |
| 77 |  MGBX |
TURBO/USDT | $0.002354 | $1,979,357 | 11:00:17 03/12/2025 |
| 78 | Phemex |
TURBO/USDT | $0.002358 | $1,847,483 | 10:57:09 03/12/2025 |
| 79 | MEXC |
TURBO/USDC | $0.002362 | $1,779,650 | 10:54:08 03/12/2025 |
| 80 |  Millionero |
TURBO/USDT | $0.002345 | $1,599,638 | 10:57:11 03/12/2025 |
| 81 |  Kraken |
TURBO/USD | $0.002349 | $1,567,693 | 10:59:25 03/12/2025 |
| 82 |  Bitcastle |
TURBO/USDT | $0.002354 | $1,544,076 | 11:00:19 03/12/2025 |
| 83 |  Coinbase International Exchange |
TURBO/USDC | $0.002347 | $1,405,979 | 11:00:16 03/12/2025 |
| 84 |  CoinCatch |
TURBO/USDT | $0.002349 | $1,340,238 | 11:00:15 03/12/2025 |
| 85 |  LeveX |
TURBO/USDT | $0.002351 | $1,209,199 | 11:00:16 03/12/2025 |
| 86 |  SuperEx |
TURBO/USDT | $0.002349 | $1,092,467 | 10:57:13 03/12/2025 |
| 87 | BtcTurk | Kripto |
TURBO/USDT | $0.002352 | $1,020,711 | 10:59:25 03/12/2025 |
| 88 | BitbabyExchange |
TURBO/USDT | $0.002353 | $945,462 | 10:57:12 03/12/2025 |
| 89 | Aivora Exchange |
TURBO/USDT | $0.002348 | $943,059 | 10:57:11 03/12/2025 |
| 90 | KCEX |
TURBO/USDT | $0.002353 | $932,980 | 10:57:09 03/12/2025 |
| 91 |  Hibt |
TURBO/USDT | $0.002346 | $841,294 | 10:57:10 03/12/2025 |
| 92 |  TGEX |
TURBO/USDT | $0.002354 | $750,664 | 11:00:15 03/12/2025 |
| 93 |  DigiFinex |
TURBO/USDT | $0.002367 | $731,225 | 10:54:11 03/12/2025 |
| 94 | Pionex |
TURBO/USDT | $0.002347 | $601,590 | 10:57:09 03/12/2025 |
| 95 |  Coincall |
TURBO/USD | $0.002351 | $592,734 | 11:03:16 03/12/2025 |
| 96 |  BitTap |
TURBO/USDT | $0.002365 | $543,999 | 10:54:10 03/12/2025 |
| 97 |  Picol |
TURBO/USDT | $0.002347 | $530,555 | 10:57:09 03/12/2025 |
| 98 | BTCC |
TURBO/USDT | $0.002346 | $525,940 | 10:57:08 03/12/2025 |
| 99 | BitMart |
$TURBO/USDT | $0.002365 | $520,919 | 10:57:11 03/12/2025 |
| 100 | WEEX |
TURBO/USDT | $0.002345 | $500,782 | 10:57:11 03/12/2025 |
| 101 |  Bitop |
TURBO/USDT | $0.002347 | $419,933 | 10:57:11 03/12/2025 |
| 102 |  BitKan |
TURBO/USDT | $0.002346 | $394,347 | 10:57:10 03/12/2025 |
| 103 |  UZX |
TURBO/USDT | $0.002348 | $393,028 | 10:57:15 03/12/2025 |
| 104 |  Niza.io |
TURBO/USD | $0.002344 | $389,197 | 10:57:12 03/12/2025 |
| 105 | VOOX Exchange |
TURBO/USDT | $0.002349 | $373,771 | 10:57:12 03/12/2025 |
| 106 | BlockFin |
TURBO/USDT | $0.002355 | $365,928 | 10:57:15 03/12/2025 |
| 107 |  Uniswap v3 (Ethereum) |
TURBO/WETH | $0.002351 | $320,038 | 10:55:35 03/12/2025 |
| 108 |  BlueBit |
TURBO/USDT | $0.002371 | $284,976 | 10:57:11 03/12/2025 |
| 109 |  Koinbay |
TURBO/USDT | $0.002347 | $283,045 | 10:57:08 03/12/2025 |
| 110 |  CZR Exchange |
TURBO/USDT | $0.002346 | $283,020 | 10:57:08 03/12/2025 |
| 111 |  Zedxion Exchange |
TURBO/USDT | $0.002346 | $283,017 | 10:57:12 03/12/2025 |
| 112 | Biconomy.com |
TURBO/USDT | $0.002352 | $263,620 | 10:57:11 03/12/2025 |
| 113 | Bitcastle |
TURBO/USDT | $0.002352 | $262,133 | 10:57:10 03/12/2025 |
| 114 |  Crypto.com Exchange |
TURBO/USD | $0.002348 | $259,462 | 10:57:08 03/12/2025 |
| 115 |  GroveX |
TURBO/USDT | $0.002374 | $251,738 | 10:57:07 03/12/2025 |
| 116 | BloFin |
TURBO/USDT | $0.002355 | $218,665 | 10:57:07 03/12/2025 |
| 117 | CoinP |
TURBO/USDT | $0.002347 | $204,616 | 10:57:10 03/12/2025 |
| 118 |  Binance TH |
TURBO/USDT | $0.002348 | $181,199 | 10:57:11 03/12/2025 |
| 119 | Tapbit |
TURBO/USDT | $0.002347 | $174,240 | 10:57:07 03/12/2025 |
| 120 |  Bitrue |
TURBO/USDT | $0.002345 | $174,186 | 10:57:08 03/12/2025 |
| 121 |  BVOX |
TURBO/USDT | $0.002348 | $172,215 | 10:57:13 03/12/2025 |
| 122 | CoinUp.io |
TURBO/USDT | $0.002365 | $168,593 | 10:48:09 03/12/2025 |
| 123 |  WOO X |
TURBO/USDT | $0.002353 | $139,428 | 10:57:15 03/12/2025 |
| 124 |  B2Z Exchange |
TURBO/USDT | $0.002345 | $124,205 | 10:57:08 03/12/2025 |
| 125 |  BITmarkets |
TURBO/USDT | $0.002345 | $124,205 | 10:57:08 03/12/2025 |
| 126 |  BTSE |
TURBO/USDT | $0.002345 | $124,058 | 10:57:07 03/12/2025 |
| 127 | BYDFi |
TURBO/USDT | $0.002347 | $118,228 | 10:57:07 03/12/2025 |
| 128 | LeveX |
TURBO/USDT | $0.002349 | $114,436 | 10:57:11 03/12/2025 |
| 129 |  Nivex |
1000TURBO/USDT | $2.36 | $111,116 | 11:00:18 03/12/2025 |
| 130 |  CoinEx |
TURBO/USDT | $0.002347 | $101,383 | 10:59:23 03/12/2025 |
| 131 | BITmarkets |
TURBO/USD | $0.002351 | $93,124.02 | 10:57:08 03/12/2025 |
| 132 | B2Z Exchange |
TURBO/USD | $0.002351 | $93,123.86 | 10:57:08 03/12/2025 |
| 133 |  Tokocrypto |
TURBO/USDT | $0.002346 | $89,787.17 | 10:57:11 03/12/2025 |
| 134 | Cofinex |
TURBO/USDT | $0.002348 | $73,433.84 | 10:57:11 03/12/2025 |
| 135 | Kraken |
TURBO/EUR | $0.002352 | $68,697.06 | 10:59:25 03/12/2025 |
| 136 |  Bit2Me |
TURBO/EUR | $0.002352 | $68,071.83 | 10:57:08 03/12/2025 |
| 137 |  AscendEX |
TURBO/USDT | $0.002348 | $63,499.40 | 10:54:12 03/12/2025 |
| 138 |  Indodax |
TURBO/IDR | $0.002329 | $62,956.16 | 10:59:24 03/12/2025 |
| 139 |  Raydium |
TURBO/SOL | $0.002339 | $56,307.23 | 10:55:56 03/12/2025 |
| 140 |  Bitlo |
TURBO/TRY | $0.002350 | $55,484.28 | 10:57:12 03/12/2025 |
| 141 |  LCX Exchange |
TURBO/EUR | $0.002349 | $45,358.53 | 10:57:09 03/12/2025 |
| 142 |  CoinDCX |
TURBO/INR | $0.002400 | $44,776.45 | 10:57:11 03/12/2025 |
| 143 |  PointPay |
TURBO/USDC | $0.002347 | $33,549.31 | 10:57:07 03/12/2025 |
| 144 | OKX |
TURBO/USD | $0.002367 | $32,878.98 | 10:56:53 03/12/2025 |
| 145 |  ONUS Pro |
TURBO/VNDC | $0.002350 | $28,079.27 | 10:57:10 03/12/2025 |
| 146 |  TRIV |
TURBO/IDR | $0.002354 | $27,972.99 | 10:57:11 03/12/2025 |
| 147 | TRIV |
TURBO/USDT | $0.002349 | $27,972.98 | 10:57:11 03/12/2025 |
| 148 | Crypto.com Exchange |
TURBO/USD | $0.002359 | $23,381.58 | 10:51:17 03/12/2025 |
| 149 | BYDFi |
TURBO/USDC | $0.002347 | $23,032.48 | 10:57:07 03/12/2025 |
| 150 | Niza.io |
TURBO/EUR | $0.002352 | $17,312.76 | 10:57:12 03/12/2025 |
| 151 | Crypto.com Exchange |
TURBO/USDT | $0.002348 | $16,072.19 | 10:57:08 03/12/2025 |
| 152 |  Flipster |
TURBO/USDT | $0.002363 | $15,344.92 | 11:00:16 03/12/2025 |
| 153 |  Orderly |
TURBO/USDC | $0.001773 | $10,341.53 | 15:45:16 02/12/2025 |
| 154 | CoinDCX |
TURBO/USDT | $0.002350 | $9,314.34 | 10:57:11 03/12/2025 |
| 155 |  LATOKEN |
TURBO/USDT | $0.001998 | $8,037.14 | 10:54:08 03/12/2025 |
| 156 | B2Z Exchange |
TURBO/USDC | $0.002360 | $7,694.26 | 10:57:08 03/12/2025 |
| 157 | BITmarkets |
TURBO/USDC | $0.002360 | $7,694.26 | 10:57:08 03/12/2025 |
| 158 | Bitlo |
TURBO/USDT | $0.002351 | $5,454.12 | 10:57:12 03/12/2025 |
| 159 |  Coins.ph |
TURBO/PHP | $0.002368 | $5,413.98 | 10:57:07 03/12/2025 |
| 160 |  ADEN |
TURBO/USDT | $0.002353 | $4,543.42 | 11:03:35 03/12/2025 |
| 161 |  Orca |
TURBO/SOL | $0.002369 | $4,457.77 | 10:51:16 03/12/2025 |
| 162 |  KoinBX |
TURBO/INR | $0.002416 | $3,932.54 | 10:57:11 03/12/2025 |
| 163 | KoinBX |
TURBO/USDT | $0.002354 | $3,932.54 | 10:57:11 03/12/2025 |
| 164 | Uniswap v3 (Ethereum) |
TURBO/WETH | $0.002358 | $2,802.39 | 10:56:47 03/12/2025 |
| 165 |  CEX.IO |
TURBO/USDT | $0.002364 | $2,323.59 | 10:54:10 03/12/2025 |
| 166 |  NovaDAX |
TURBO/BRL | $0.002533 | $1,934.21 | 10:57:08 03/12/2025 |
| 167 | CEX.IO |
TURBO/USD | $0.002363 | $1,227.25 | 10:54:10 03/12/2025 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/TURBO | $2,949.41 | $1,141.83 | 10:26:47 03/12/2025 |
| 169 |  Young Platform |
TURBO/EUR | $0.002516 | $1,090.23 | 10:57:11 03/12/2025 |
| 170 |  Binance.US |
TURBO/USDT | $0.002202 | $713.95 | 10:59:23 03/12/2025 |
| 171 | Millionero |
TURBO/USDT | $0.002354 | $649.35 | 11:00:16 03/12/2025 |
| 172 |  Koinpark |
TURBO/INR | $0.002356 | $154.54 | 10:57:09 03/12/2025 |
| 173 |  Giottus |
TURBO/USDT | $0.002365 | $118.68 | 10:54:09 03/12/2025 |
| 174 | Tokocrypto |
TURBO/USDC | $0.002345 | $83.34 | 10:57:11 03/12/2025 |
| 175 |  ZebPay |
TURBO/INR | $0.002491 | $78.37 | 10:54:11 03/12/2025 |
| 176 |  Bitcoiva |
TURBO/INR | $0.002425 | $40.12 | 10:57:08 03/12/2025 |
| 177 | Giottus |
TURBO/INR | $0.001889 | $38.14 | 10:54:09 03/12/2025 |
| 178 |  Poloniex |
TURBO/USDT | $0.0002811 | $4.31 | 11:02:53 03/12/2025 |
| 179 | ADEN |
TURBO/USDC | $0.001773 | $0 | 15:45:33 02/12/2025 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 03/12/2025, cặp giao dịch TURBO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,496,445 với tỷ giá $0.002363.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.