Turbo TURBO
Xếp hạng #264
23:13:00 02/02/2026
Giá Turbo (TURBO)
$0.001261 4.11%
0.00000001594 BTC
34 VND
Thấp: $0.001156
Cao: $0.001262
Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TURBO/USDT | $0.001255 | $208,176,387 | 22:57:19 02/02/2026 |
| 2 |  BlockFin |
TURBO/USDT | $0.001255 | $43,801,323 | 23:00:15 02/02/2026 |
| 3 |  BTDUex |
TURBO/USDT | $0.001258 | $17,349,064 | 23:00:11 02/02/2026 |
| 4 |  Binance |
TURBO/USDT | $0.001257 | $15,009,696 | 22:54:16 02/02/2026 |
| 5 |  OrangeX |
TURBO/USDT | $0.001255 | $11,630,684 | 22:57:16 02/02/2026 |
| 6 |  Top.one |
TURBO/USDT | $0.001257 | $10,983,616 | 23:03:16 02/02/2026 |
| 7 |  Ju.com |
TURBO/USDT | $0.001255 | $9,080,724 | 22:57:15 02/02/2026 |
| 8 |  Hotcoin |
TURBO/USDT | $0.001255 | $7,759,308 | 22:57:18 02/02/2026 |
| 9 |  IBIT Global |
TURBO/USDT | $0.001257 | $7,486,672 | 23:00:17 02/02/2026 |
| 10 |  OKX |
TURBO/USDT | $0.001258 | $6,469,286 | 22:55:57 02/02/2026 |
| 11 |  BitradeX |
TURBO/USDT | $0.001255 | $5,301,583 | 22:57:15 02/02/2026 |
| 12 |  KCEX |
TURBO/USDT | $0.001255 | $5,073,250 | 22:57:15 02/02/2026 |
| 13 |  Tapbit |
TURBO/USDT | $0.001254 | $4,429,868 | 22:57:15 02/02/2026 |
| 14 |  CoinP |
TURBO/USDT | $0.001257 | $3,753,162 | 23:00:15 02/02/2026 |
| 15 |  Deepcoin |
TURBO/USDT | $0.001256 | $3,457,455 | 22:57:15 02/02/2026 |
| 16 |  CRMClick |
TURBO/USDT | $0.001258 | $2,967,535 | 22:54:32 02/02/2026 |
| 17 |  HTX |
TURBO/USDT | $0.001258 | $2,958,318 | 22:59:55 02/02/2026 |
| 18 |  NovaEx |
TURBO/USDT | $0.001256 | $2,885,474 | 23:00:16 02/02/2026 |
| 19 |  BitbabyExchange |
TURBO/USDT | $0.001257 | $2,883,346 | 23:00:16 02/02/2026 |
| 20 |  Aivora Exchange |
TURBO/USDT | $0.001257 | $2,882,364 | 23:00:17 02/02/2026 |
| 21 |  LBank |
TURBO/USDT | $0.001256 | $2,167,076 | 22:57:13 02/02/2026 |
| 22 |  Bybit |
1000TURBO/USDT | $1.26 | $2,125,720 | 22:54:16 02/02/2026 |
| 23 |  Toobit |
TURBO/USDT | $0.001255 | $2,055,659 | 22:57:19 02/02/2026 |
| 24 |  AstralX |
TURBO/USDT | $0.001257 | $1,910,353 | 22:57:12 02/02/2026 |
| 25 |  BiKing |
TURBO/USDT | $0.001256 | $1,872,019 | 22:54:18 02/02/2026 |
| 26 |  BloFin |
TURBO/USDT | $0.001255 | $1,796,917 | 23:00:16 02/02/2026 |
| 27 |  EasiCoin |
TURBO/USDT | $0.001256 | $1,701,297 | 23:00:16 02/02/2026 |
| 28 |  VOOX Exchange |
TURBO/USDT | $0.001255 | $1,691,438 | 22:57:18 02/02/2026 |
| 29 | Binance |
TURBO/USDT | $0.001256 | $1,437,327 | 22:56:54 02/02/2026 |
| 30 |  Bitget |
TURBO/USDT | $0.001256 | $1,417,959 | 22:54:16 02/02/2026 |
| 31 |  Cofinex |
TURBO/USDT | $0.001255 | $1,412,962 | 23:00:17 02/02/2026 |
| 32 |  KTX |
TURBO/USDT | $0.001258 | $1,355,669 | 23:00:11 02/02/2026 |
| 33 | AstralX |
TURBO/USDT | $0.001254 | $1,290,852 | 22:57:20 02/02/2026 |
| 34 | Ju.com |
TURBO/USDT | $0.001257 | $1,284,779 | 22:57:12 02/02/2026 |
| 35 |  Phemex |
TURBO/USDT | $0.001255 | $1,274,491 | 22:57:16 02/02/2026 |
| 36 |  WhiteBIT |
TURBO/USDT | $0.001254 | $1,236,514 | 22:57:15 02/02/2026 |
| 37 |  Biconomy.com |
TURBO/USDT | $0.001255 | $1,231,820 | 22:57:15 02/02/2026 |
| 38 |  YEX |
TURBO/USDT | $0.001257 | $1,182,289 | 23:00:16 02/02/2026 |
| 39 | Hotcoin |
TURBO/USDT | $0.001260 | $1,089,147 | 22:58:15 02/02/2026 |
| 40 | BlockFin |
TURBO/USDT | $0.001255 | $1,045,503 | 23:00:08 02/02/2026 |
| 41 |  Ekbit |
TURBO/USDT | $0.001256 | $1,031,742 | 23:00:16 02/02/2026 |
| 42 |  MEXC |
TURBO/USDT | $0.001254 | $995,132 | 22:57:16 02/02/2026 |
| 43 |  Gate |
TURBO/USDT | $0.001256 | $988,008 | 22:54:19 02/02/2026 |
| 44 |  Millionero |
TURBO/USDT | $0.001259 | $888,736 | 22:54:11 02/02/2026 |
| 45 |  KuCoin |
TURBO/USDT | $0.001260 | $850,445 | 22:56:23 02/02/2026 |
| 46 |  YUBIT |
TURBO/USDT | $0.001255 | $844,459 | 22:57:15 02/02/2026 |
| 47 |  Bitcastle |
TURBO/USDT | $0.001257 | $795,756 | 23:00:19 02/02/2026 |
| 48 |  BTCC |
TURBO/USDT | $0.001260 | $687,588 | 22:57:16 02/02/2026 |
| 49 |  EagleX |
TURBO/USDT | $0.001256 | $667,999 | 23:00:15 02/02/2026 |
| 50 |  Bitunix |
TURBO/USDT | $0.001254 | $653,502 | 22:57:16 02/02/2026 |
| 51 | BloFin |
TURBO/USDT | $0.001255 | $626,587 | 23:00:08 02/02/2026 |
| 52 | YUBIT |
TURBO/USDT | $0.001255 | $582,189 | 22:57:08 02/02/2026 |
| 53 |  BitMart |
$TURBO/USDT | $0.001261 | $548,842 | 22:57:08 02/02/2026 |
| 54 | KuCoin |
TURBO/USDT | $0.001259 | $512,685 | 22:54:20 02/02/2026 |
| 55 | EagleX |
TURBO/USDT | $0.001257 | $510,662 | 23:00:08 02/02/2026 |
| 56 | OKX |
TURBO/USDT | $0.001257 | $500,115 | 22:56:23 02/02/2026 |
| 57 | BiKing |
TURBO/USDT | $0.001259 | $500,097 | 22:54:12 02/02/2026 |
| 58 |  Gems Trade |
TURBO/USDT | $0.001259 | $499,722 | 23:00:10 02/02/2026 |
| 59 |  CoinW |
TURBO/USDT | $0.001261 | $445,716 | 22:54:08 02/02/2026 |
| 60 | Deepcoin |
TURBO/USDT | $0.001256 | $430,568 | 22:57:10 02/02/2026 |
| 61 | Phemex |
TURBO/USDT | $0.001253 | $427,662 | 22:57:09 02/02/2026 |
| 62 |  Coinbase Exchange |
TURBO/USD | $0.001257 | $410,982 | 22:56:59 02/02/2026 |
| 63 | Gate |
TURBO/USDT | $0.001257 | $373,849 | 22:56:24 02/02/2026 |
| 64 |  XT.COM |
TURBO/USDT | $0.001256 | $366,795 | 22:57:10 02/02/2026 |
| 65 | Bitget |
TURBO/USDT | $0.001260 | $365,556 | 22:54:08 02/02/2026 |
| 66 | MEXC |
TURBO/USDT | $0.001261 | $356,154 | 22:45:11 02/02/2026 |
| 67 | Toobit |
TURBO/USDT | $0.001257 | $344,214 | 22:57:09 02/02/2026 |
| 68 | Tapbit |
TURBO/USDT | $0.001257 | $333,570 | 22:57:07 02/02/2026 |
| 69 |  GroveX |
TURBO/USDT | $0.001259 | $305,025 | 22:54:11 02/02/2026 |
| 70 |  SuperEx |
TURBO/USDT | $0.001258 | $303,359 | 22:54:11 02/02/2026 |
| 71 |  Hyperliquid |
TURBO/USD | $0.001254 | $296,367 | 22:57:26 02/02/2026 |
| 72 | KCEX |
TURBO/USDT | $0.001256 | $269,834 | 22:57:09 02/02/2026 |
| 73 |  Bitop |
TURBO/USDT | $0.001257 | $244,345 | 23:00:11 02/02/2026 |
| 74 | Binance |
TURBO/TRY | $0.001258 | $233,054 | 22:56:54 02/02/2026 |
| 75 |  Darkex Exchange |
TURBO/USDT | $0.001257 | $222,852 | 23:00:10 02/02/2026 |
| 76 | BitradeX |
TURBO/USDT | $0.001255 | $200,556 | 22:57:11 02/02/2026 |
| 77 |  Ourbit |
TURBO/USDT | $0.001255 | $199,726 | 22:57:08 02/02/2026 |
| 78 |  Bithumb |
TURBO/KRW | $0.001281 | $188,960 | 22:59:54 02/02/2026 |
| 79 |  BYDFi |
TURBO/USDT | $0.001262 | $179,137 | 23:00:17 02/02/2026 |
| 80 | Bitunix |
TURBO/USDT | $0.001256 | $174,764 | 22:57:09 02/02/2026 |
| 81 |  DigiFinex |
TURBO/USDT | $0.001256 | $165,887 | 22:51:07 02/02/2026 |
| 82 | Binance |
TURBO/USDC | $0.001256 | $161,528 | 22:56:54 02/02/2026 |
| 83 |  Coinbase International Exchange |
TURBO/USDC | $0.001259 | $158,734 | 23:00:15 02/02/2026 |
| 84 |  BingX |
TURBO/USDT | $0.001263 | $155,244 | 22:48:08 02/02/2026 |
| 85 |  Paribu |
TURBO/TRY | $0.001260 | $153,315 | 23:02:23 02/02/2026 |
| 86 |  Binance TR |
TURBO/TRY | $0.001258 | $150,787 | 22:57:13 02/02/2026 |
| 87 |  BitTap |
TURBO/USDT | $0.001257 | $147,745 | 23:00:21 02/02/2026 |
| 88 |  WEEX |
TURBO/USDT | $0.001257 | $147,539 | 22:57:13 02/02/2026 |
| 89 |  BlueBit |
TURBO/USDT | $0.001258 | $145,887 | 23:00:12 02/02/2026 |
| 90 | BTCC |
TURBO/USDT | $0.001258 | $143,691 | 22:57:11 02/02/2026 |
| 91 |  MGBX |
TURBO/USDT | $0.001257 | $135,489 | 23:00:16 02/02/2026 |
| 92 | MEXC |
TURBO/USDC | $0.001260 | $120,081 | 22:45:11 02/02/2026 |
| 93 | CRMClick |
TURBO/USDT | $0.001257 | $114,833 | 22:54:15 02/02/2026 |
| 94 | HTX |
TURBO/USDT | $0.001254 | $114,823 | 22:57:23 02/02/2026 |
| 95 |  BtcTurk | Kripto |
TURBO/TRY | $0.001262 | $113,438 | 22:55:53 02/02/2026 |
| 96 | CoinP |
TURBO/USDT | $0.001257 | $112,442 | 23:00:10 02/02/2026 |
| 97 |  Bitvavo |
TURBO/EUR | $0.001262 | $110,194 | 22:57:09 02/02/2026 |
| 98 | BitTap |
TURBO/USDT | $0.001256 | $107,473 | 23:00:07 02/02/2026 |
| 99 | CoinUp.io |
TURBO/USDT | $0.001255 | $101,676 | 22:57:14 02/02/2026 |
| 100 |  LeveX |
TURBO/USDT | $0.001258 | $88,624.18 | 23:00:16 02/02/2026 |
| 101 | BitbabyExchange |
TURBO/USDT | $0.001258 | $81,532.73 | 23:00:10 02/02/2026 |
| 102 | Aivora Exchange |
TURBO/USDT | $0.001258 | $72,953.16 | 23:00:11 02/02/2026 |
| 103 | VOOX Exchange |
TURBO/USDT | $0.001255 | $59,376.95 | 22:57:11 02/02/2026 |
| 104 |  BitKan |
TURBO/USDT | $0.001259 | $59,229.31 | 23:00:13 02/02/2026 |
| 105 | BYDFi |
TURBO/USDT | $0.001258 | $57,271.49 | 23:00:08 02/02/2026 |
| 106 |  AscendEX |
TURBO/USDT | $0.001253 | $55,332.40 | 22:57:07 02/02/2026 |
| 107 | Cofinex |
TURBO/USDT | $0.001257 | $53,281.27 | 23:00:11 02/02/2026 |
| 108 |  Bitcoiva |
TURBO/USDT | $0.001258 | $52,961.91 | 23:00:12 02/02/2026 |
| 109 |  BVOX |
TURBO/USDT | $0.001258 | $49,808.02 | 22:54:13 02/02/2026 |
| 110 |  TGEX |
TURBO/USDT | $0.001256 | $49,103.34 | 23:00:15 02/02/2026 |
| 111 |  Crypto.com Exchange |
TURBO/USD | $0.001264 | $41,828.00 | 22:54:11 02/02/2026 |
| 112 | Biconomy.com |
TURBO/USDT | $0.001256 | $41,688.90 | 22:57:12 02/02/2026 |
| 113 |  Pionex |
TURBO/USDT | $0.001257 | $41,084.05 | 22:57:09 02/02/2026 |
| 114 |  Hibt |
TURBO/USDT | $0.001259 | $40,013.58 | 22:54:11 02/02/2026 |
| 115 |  Blynex |
TURBO/USDT | $0.001258 | $38,278.38 | 23:00:10 02/02/2026 |
| 116 |  Picol |
TURBO/USDT | $0.001260 | $36,162.95 | 23:00:08 02/02/2026 |
| 117 |  Bitrue |
TURBO/USDT | $0.001264 | $35,204.50 | 22:57:07 02/02/2026 |
| 118 |  Aster |
TURBO/USDT | $0.001206 | $34,451.81 | 22:54:15 02/02/2026 |
| 119 | Bitcastle |
TURBO/USDT | $0.001257 | $32,632.58 | 23:00:12 02/02/2026 |
| 120 |  Coincall |
TURBO/USD | $0.001257 | $32,344.37 | 23:03:16 02/02/2026 |
| 121 |  Kraken |
TURBO/USD | $0.001248 | $31,546.30 | 22:56:55 02/02/2026 |
| 122 |  Zedxion Exchange |
TURBO/USDT | $0.001349 | $23,237.49 | 01:21:15 31/01/2026 |
| 123 | Pionex |
TURBO/USDT | $0.001255 | $22,948.53 | 22:57:16 02/02/2026 |
| 124 |  Koinbay |
TURBO/USDT | $0.001258 | $22,878.92 | 22:54:08 02/02/2026 |
| 125 |  BITmarkets |
TURBO/USDT | $0.001260 | $22,219.34 | 23:00:12 02/02/2026 |
| 126 |  B2Z Exchange |
TURBO/USDT | $0.001260 | $22,219.33 | 23:00:12 02/02/2026 |
| 127 |  BTSE |
TURBO/USDT | $0.001255 | $22,142.27 | 22:57:12 02/02/2026 |
| 128 |  CZR Exchange |
TURBO/USDT | $0.001259 | $21,915.93 | 23:00:12 02/02/2026 |
| 129 |  UZX |
TURBO/USDT | $0.001257 | $18,701.43 | 22:54:15 02/02/2026 |
| 130 |  CoinEx |
TURBO/USDT | $0.001259 | $17,805.09 | 22:59:23 02/02/2026 |
| 131 | BYDFi |
TURBO/USDC | $0.001259 | $16,308.30 | 23:00:08 02/02/2026 |
| 132 | BITmarkets |
TURBO/USD | $0.001261 | $15,913.84 | 23:00:12 02/02/2026 |
| 133 | B2Z Exchange |
TURBO/USD | $0.001261 | $15,882.33 | 23:00:12 02/02/2026 |
| 134 |  Uniswap v3 (Ethereum) |
TURBO/WETH | $0.001243 | $15,436.39 | 21:29:11 02/02/2026 |
| 135 | MGBX |
TURBO/USDT | $0.001257 | $14,343.41 | 23:00:11 02/02/2026 |
| 136 | LeveX |
TURBO/USDT | $0.001258 | $13,962.93 | 23:00:09 02/02/2026 |
| 137 |  NovaDAX |
TURBO/BRL | $0.001270 | $11,788.06 | 23:00:09 02/02/2026 |
| 138 | BtcTurk | Kripto |
TURBO/USDT | $0.001257 | $10,413.85 | 22:55:53 02/02/2026 |
| 139 |  Tebbit |
TURBO/USDT | $0.001256 | $10,369.87 | 23:00:16 02/02/2026 |
| 140 |  Niza.io |
TURBO/USD | $0.001248 | $7,628.09 | 22:57:10 02/02/2026 |
| 141 |  Bitlo |
TURBO/USDT | $0.001261 | $5,293.14 | 22:54:08 02/02/2026 |
| 142 |  CoinDCX |
TURBO/INR | $0.001352 | $3,491.16 | 23:00:17 02/02/2026 |
| 143 |  Raydium |
TURBO/SOL | $0.001257 | $3,199.20 | 22:58:26 02/02/2026 |
| 144 | Kraken |
TURBO/EUR | $0.001264 | $3,172.49 | 22:56:55 02/02/2026 |
| 145 |  Bit2Me |
TURBO/EUR | $0.001264 | $2,996.54 | 22:57:07 02/02/2026 |
| 146 |  Indodax |
TURBO/IDR | $0.001263 | $2,889.03 | 23:02:53 02/02/2026 |
| 147 |  PointPay |
TURBO/USDC | $0.001259 | $2,354.74 | 22:45:10 02/02/2026 |
| 148 | Bitlo |
TURBO/TRY | $0.001263 | $2,220.70 | 22:54:08 02/02/2026 |
| 149 |  Coins.ph |
TURBO/PHP | $0.001572 | $1,362.69 | 22:51:07 02/02/2026 |
| 150 |  CEX.IO |
TURBO/USDT | $0.001260 | $1,279.42 | 22:54:11 02/02/2026 |
| 151 |  TRIV |
TURBO/IDR | $0.001261 | $1,161.52 | 23:00:18 02/02/2026 |
| 152 | TRIV |
TURBO/USDT | $0.001257 | $1,161.52 | 23:00:18 02/02/2026 |
| 153 | Crypto.com Exchange |
TURBO/USDT | $0.001261 | $1,115.68 | 22:54:11 02/02/2026 |
| 154 | BITmarkets |
TURBO/USDC | $0.001256 | $1,080.53 | 23:00:12 02/02/2026 |
| 155 | B2Z Exchange |
TURBO/USDC | $0.001256 | $1,080.53 | 23:00:12 02/02/2026 |
| 156 |  ONUS Pro |
TURBO/VNDC | $0.001264 | $1,065.82 | 22:54:13 02/02/2026 |
| 157 |  Tokocrypto |
TURBO/USDT | $0.001256 | $905.99 | 22:57:12 02/02/2026 |
| 158 | Niza.io |
TURBO/EUR | $0.001264 | $754.44 | 22:57:10 02/02/2026 |
| 159 |  LATOKEN |
TURBO/USDT | $0.001996 | $724.97 | 22:57:11 02/02/2026 |
| 160 | CoinDCX |
TURBO/USDT | $0.001260 | $669.25 | 23:00:17 02/02/2026 |
| 161 |  Young Platform |
TURBO/EUR | $0.001276 | $631.27 | 23:00:07 02/02/2026 |
| 162 |  KoinBX |
TURBO/INR | $0.001359 | $537.72 | 23:00:13 02/02/2026 |
| 163 | KoinBX |
TURBO/USDT | $0.001258 | $497.99 | 23:00:13 02/02/2026 |
| 164 | OKX |
TURBO/USD | $0.001207 | $382.62 | 22:56:23 02/02/2026 |
| 165 | Bitcoiva |
TURBO/INR | $0.001287 | $311.18 | 23:00:12 02/02/2026 |
| 166 |  Flipster |
TURBO/USDT | $0.001259 | $278.06 | 23:00:16 02/02/2026 |
| 167 |  Koinpark |
TURBO/INR | $0.001347 | $152.07 | 22:57:10 02/02/2026 |
| 168 |  Giottus |
TURBO/INR | $0.001366 | $114.97 | 22:51:07 02/02/2026 |
| 169 | Giottus |
TURBO/USDT | $0.001261 | $114.34 | 22:51:07 02/02/2026 |
| 170 | CEX.IO |
TURBO/USD | $0.001259 | $95.38 | 22:54:11 02/02/2026 |
| 171 |  Nivex |
1000TURBO/USDT | $1.26 | $60.50 | 23:00:17 02/02/2026 |
| 172 |  ZebPay |
TURBO/INR | $0.001405 | $43.54 | 22:51:08 02/02/2026 |
| 173 |  Binance TH |
TURBO/USDT | $0.001256 | $41.19 | 22:57:08 02/02/2026 |
| 174 | Crypto.com Exchange |
TURBO/USD | $0.001257 | $27.63 | 22:54:17 02/02/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/TURBO | $2,328.87 | $22.98 | 21:01:47 02/02/2026 |
| 176 |  Orca |
TURBO/SOL | $0.001310 | $10.90 | 22:58:20 02/02/2026 |
| 177 |  WOO X |
TURBO/USDT | $0.001258 | $6.49 | 23:00:15 02/02/2026 |
| 178 | Millionero |
TURBO/USDT | $0.001254 | $4.68 | 22:57:15 02/02/2026 |
| 179 | Uniswap v3 (Ethereum) |
TURBO/WETH | $0.001245 | $2.20 | 12:21:35 02/02/2026 |
| 180 |  Poloniex |
TURBO/USDT | $0.0002674 | $0 | 22:58:53 02/02/2026 |
| 181 | Tokocrypto |
TURBO/USDC | $0.001256 | $0 | 22:57:12 02/02/2026 |
| 182 |  LCX Exchange |
TURBO/EUR | $0.001712 | $0 | 23:00:10 02/02/2026 |
| 183 |  ADEN |
TURBO/USDT | $0.001256 | $0 | 23:03:42 02/02/2026 |
| 184 |  Gate US |
TURBO/USDT | $0.001259 | $0 | 23:00:09 02/02/2026 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:19 02/02/2026, cặp giao dịch TURBO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,176,387 với tỷ giá $0.001255.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.