Turbo TURBO
Xếp hạng #145
21:34:00 11/05/2025
Giá Turbo (TURBO)
$0.005772 -0.3%
0.00000005545 BTC
152 VND
Thấp: $0.005698
Cao: $0.006177
Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitradeX |
TURBO/USDT | $0.005690 | $213,105,578 | 21:00:19 11/05/2025 |
| 2 |  KCEX |
TURBO/USDT | $0.005697 | $125,613,865 | 20:57:16 11/05/2025 |
| 3 |  CoinUp.io |
TURBO/USDT | $0.005693 | $95,066,200 | 21:00:24 11/05/2025 |
| 4 |  Binance |
TURBO/USDT | $0.005755 | $92,489,584 | 20:54:16 11/05/2025 |
| 5 |  Aibit |
TURBO/USDT | $0.005696 | $72,868,886 | 20:57:19 11/05/2025 |
| 6 |  Tapbit |
TURBO/USDT | $0.005697 | $57,541,714 | 20:57:15 11/05/2025 |
| 7 |  OKX |
TURBO/USDT | $0.005755 | $45,980,168 | 20:54:45 11/05/2025 |
| 8 |  Toobit |
TURBO/USDT | $0.005698 | $45,085,381 | 20:57:15 11/05/2025 |
| 9 |  Deepcoin |
TURBO/USDT | $0.005695 | $35,308,259 | 20:57:16 11/05/2025 |
| 10 |  OrangeX |
TURBO/USDT | $0.005753 | $33,914,634 | 20:54:16 11/05/2025 |
| 11 |  Topone |
TURBO/USDT | $0.005717 | $32,494,374 | 21:03:16 11/05/2025 |
| 12 |  IBIT Global |
TURBO/USDT | $0.005691 | $32,458,413 | 21:00:17 11/05/2025 |
| 13 |  CoinP |
TURBO/USDT | $0.005686 | $30,570,260 | 21:00:15 11/05/2025 |
| 14 |  XT.COM |
1000TURBO/USDT | $5.70 | $27,340,298 | 20:57:20 11/05/2025 |
| 15 |  MEXC |
TURBO/USDT | $0.005753 | $23,533,388 | 20:54:17 11/05/2025 |
| 16 |  BTCC |
TURBO/USDT | $0.005709 | $20,846,856 | 21:00:17 11/05/2025 |
| 17 |  Bitget |
TURBO/USDT | $0.005758 | $18,948,142 | 20:54:09 11/05/2025 |
| 18 |  Bybit |
1000TURBO/USDT | $5.75 | $18,652,417 | 20:54:17 11/05/2025 |
| 19 | Binance |
TURBO/USDT | $0.005710 | $18,105,191 | 20:56:42 11/05/2025 |
| 20 |  Bitunix |
TURBO/USDT | $0.005698 | $17,072,899 | 20:57:16 11/05/2025 |
| 21 |  Gate.io |
TURBO/USDT | $0.005745 | $16,534,266 | 20:54:19 11/05/2025 |
| 22 |  WEEX |
TURBO/USDT | $0.005698 | $14,581,133 | 20:57:16 11/05/2025 |
| 23 |  BiKing |
TURBO/USDT | $0.005687 | $13,317,338 | 21:00:18 11/05/2025 |
| 24 |  Hotcoin |
TURBO/USDT | $0.005696 | $13,072,739 | 20:57:19 11/05/2025 |
| 25 | Gate.io |
TURBO/USDT | $0.005706 | $13,019,429 | 20:56:24 11/05/2025 |
| 26 |  VOOX Exchange |
TURBO/USDT | $0.005696 | $11,746,760 | 20:57:17 11/05/2025 |
| 27 |  BYDFi |
TURBO/USDT | $0.005757 | $10,275,362 | 21:00:17 11/05/2025 |
| 28 | BiKing |
TURBO/USDT | $0.005692 | $10,237,447 | 21:00:12 11/05/2025 |
| 29 | OKX |
TURBO/USDT | $0.005715 | $10,216,139 | 20:56:23 11/05/2025 |
| 30 |  BloFin |
TURBO/USDT | $0.005746 | $10,091,203 | 20:45:17 11/05/2025 |
| 31 | Bitget |
TURBO/USDT | $0.005760 | $9,136,399 | 20:54:16 11/05/2025 |
| 32 | MEXC |
TURBO/USDT | $0.005758 | $7,279,882 | 20:51:07 11/05/2025 |
| 33 |  Pionex |
TURBO/USDT | $0.005695 | $7,275,409 | 20:57:17 11/05/2025 |
| 34 |  Salavi Exchange |
TURBO/USDT | $0.005689 | $6,930,987 | 21:00:13 11/05/2025 |
| 35 |  LBank |
TURBO/USDT | $0.005694 | $6,838,539 | 20:57:15 11/05/2025 |
| 36 |  WhiteBIT |
TURBO/USDT | $0.005704 | $6,471,334 | 20:57:15 11/05/2025 |
| 37 |  HTX |
TURBO/USDT | $0.005691 | $6,448,903 | 20:59:24 11/05/2025 |
| 38 |  SAFEX |
TURBO/USDT | $0.005698 | $6,137,577 | 20:57:15 11/05/2025 |
| 39 |  UZX |
TURBO/USDT | $0.005702 | $5,573,762 | 20:57:16 11/05/2025 |
| 40 | Deepcoin |
TURBO/USDT | $0.005699 | $5,405,111 | 20:57:12 11/05/2025 |
| 41 |  Biconomy.com |
TURBO/USDT | $0.005696 | $5,148,117 | 20:57:15 11/05/2025 |
| 42 | MEXC |
TURBO/USDC | $0.005753 | $5,061,176 | 20:51:07 11/05/2025 |
| 43 |  KuCoin |
TURBO/USDT | $0.005747 | $4,575,305 | 20:48:18 11/05/2025 |
| 44 |  Millionero |
TURBO/USDT | $0.005698 | $4,344,563 | 20:57:09 11/05/2025 |
| 45 |  BYEX |
TURBO/USDT | $0.005692 | $4,027,413 | 21:00:17 11/05/2025 |
| 46 |  Ourbit |
TURBO/USDT | $0.005697 | $3,634,664 | 20:57:17 11/05/2025 |
| 47 |  Coinbase Exchange |
TURBO/USD | $0.005719 | $3,350,079 | 20:56:25 11/05/2025 |
| 48 | Hotcoin |
TURBO/USDT | $0.005734 | $3,331,607 | 20:59:33 11/05/2025 |
| 49 | BitradeX |
turbo/usdt | $0.005702 | $3,180,944 | 20:57:10 11/05/2025 |
| 50 |  CoinW |
TURBO/USDT | $0.005712 | $2,973,912 | 20:57:09 11/05/2025 |
| 51 |  Phemex |
TURBO/USDT | $0.005701 | $2,923,467 | 20:57:16 11/05/2025 |
| 52 |  Bithumb |
TURBO/KRW | $0.005706 | $2,915,263 | 20:59:53 11/05/2025 |
| 53 | LBank |
TURBO/USDT | $0.005704 | $2,593,535 | 20:57:11 11/05/2025 |
| 54 | Binance |
TURBO/TRY | $0.005698 | $2,546,084 | 20:56:42 11/05/2025 |
| 55 | HTX |
TURBO/USDT | $0.005754 | $2,446,051 | 20:51:17 11/05/2025 |
| 56 |  Binance TR |
TURBO/TRY | $0.005693 | $2,351,810 | 20:57:11 11/05/2025 |
| 57 |  BtcTurk | Kripto |
TURBO/TRY | $0.005688 | $2,279,440 | 20:59:53 11/05/2025 |
| 58 | Binance |
TURBO/USDC | $0.005709 | $2,150,310 | 20:56:42 11/05/2025 |
| 59 | Bitunix |
TURBO/USDT | $0.005701 | $2,104,668 | 20:57:10 11/05/2025 |
| 60 |  Darkex Exchange |
TURBO/USDT | $0.005693 | $1,762,027 | 21:00:25 11/05/2025 |
| 61 |  Slex Exchange |
TURBO/USDT | $0.005730 | $1,676,865 | 20:57:09 11/05/2025 |
| 62 |  Bitop |
TURBO/USDT | $0.005691 | $1,664,068 | 21:00:08 11/05/2025 |
| 63 | VOOX Exchange |
TURBO/USDT | $0.005701 | $1,495,737 | 20:57:12 11/05/2025 |
| 64 |  Hyperliquid |
TURBO/USD | $0.005700 | $1,433,627 | 20:57:16 11/05/2025 |
| 65 |  Kraken |
TURBO/USD | $0.005695 | $1,320,575 | 20:59:24 11/05/2025 |
| 66 | KuCoin |
TURBO/USDT | $0.005759 | $990,442 | 20:51:53 11/05/2025 |
| 67 | Tapbit |
TURBO/USDT | $0.005729 | $989,263 | 20:57:10 11/05/2025 |
| 68 | CoinUp.io |
TURBO/USDT | $0.005695 | $857,985 | 21:00:08 11/05/2025 |
| 69 | Pionex |
TURBO/USDT | $0.005703 | $854,360 | 20:57:11 11/05/2025 |
| 70 |  Hibt |
TURBO/USDT | $0.005753 | $815,449 | 20:48:11 11/05/2025 |
| 71 | Ourbit |
TURBO/USDT | $0.005704 | $799,865 | 20:57:09 11/05/2025 |
| 72 | SAFEX |
TURBO/USDT | $0.005706 | $781,148 | 20:57:07 11/05/2025 |
| 73 |  Bitvavo |
TURBO/EUR | $0.005700 | $752,174 | 20:57:13 11/05/2025 |
| 74 |  RabbitX |
TURBO/USD | $0.005726 | $676,405 | 21:03:17 11/05/2025 |
| 75 |  SuperEx |
TURBO/USDT | $0.005703 | $665,059 | 20:57:09 11/05/2025 |
| 76 |  BitKan |
TURBO/USDT | $0.005698 | $649,869 | 21:00:11 11/05/2025 |
| 77 | CoinP |
TURBO/USDT | $0.005709 | $641,895 | 21:00:11 11/05/2025 |
| 78 | KCEX |
TURBO/USDT | $0.005709 | $559,303 | 20:57:11 11/05/2025 |
| 79 |  CoinCatch |
TURBO/USDT | $0.005708 | $523,633 | 20:57:15 11/05/2025 |
| 80 |  DigiFinex |
TURBO/USDT | $0.005718 | $468,855 | 20:57:11 11/05/2025 |
| 81 |  Levex |
TURBO/USDT | $0.005688 | $464,510 | 21:00:15 11/05/2025 |
| 82 |  BitMart |
$TURBO/USDT | $0.005738 | $447,281 | 20:57:08 11/05/2025 |
| 83 | BTCC |
TURBO/USDT | $0.005695 | $428,937 | 21:00:09 11/05/2025 |
| 84 |  Skybit |
TURBO/USDT | $0.002217 | $413,819 | 18:27:15 21/04/2025 |
| 85 | Phemex |
TURBO/USDT | $0.005703 | $369,203 | 20:57:12 11/05/2025 |
| 86 |  Niza.io |
TURBO/USD | $0.005690 | $345,679 | 21:00:11 11/05/2025 |
| 87 |  Coinbase International Exchange |
TURBO/USDC | $0.005715 | $329,820 | 21:03:16 11/05/2025 |
| 88 |  BingX |
TURBO/USDT | $0.005758 | $314,876 | 20:54:10 11/05/2025 |
| 89 |  Bitrue |
TURBO/USDT | $0.005702 | $282,472 | 20:57:08 11/05/2025 |
| 90 | BYDFi |
TURBO/USDT | $0.005694 | $267,931 | 21:00:11 11/05/2025 |
| 91 |  Zedxion Exchange |
TURBO/USDT | $0.005748 | $262,899 | 21:00:09 11/05/2025 |
| 92 |  Koinbay |
TURBO/USDT | $0.005705 | $261,789 | 20:57:12 11/05/2025 |
| 93 |  SpireX |
TURBO/USDT | $0.005691 | $260,260 | 21:00:09 11/05/2025 |
| 94 |  Crypto.com Exchange |
TURBO/USD | $0.005760 | $241,038 | 20:54:07 11/05/2025 |
| 95 |  GroveX |
TURBO/USDT | $0.005763 | $220,612 | 21:00:08 11/05/2025 |
| 96 |  Coincall |
TURBO/USD | $0.005717 | $199,926 | 21:03:16 11/05/2025 |
| 97 | BtcTurk | Kripto |
TURBO/USDT | $0.005701 | $192,412 | 20:59:53 11/05/2025 |
| 98 | Toobit |
TURBO/USDT | $0.005704 | $186,726 | 20:57:11 11/05/2025 |
| 99 |  BVOX |
TURBO/USDT | $0.005758 | $169,173 | 20:51:21 11/05/2025 |
| 100 |  Uniswap v3 (Ethereum) |
TURBO/WETH | $0.005929 | $161,111 | 19:29:11 11/05/2025 |
| 101 |  TNNS PROX |
TURBO/USDT | $0.005693 | $156,224 | 21:00:12 11/05/2025 |
| 102 |  TGEX |
TURBO/USDT | $0.005688 | $147,177 | 21:00:16 11/05/2025 |
| 103 |  MGBX |
TURBO/USDT | $0.005698 | $144,612 | 20:57:17 11/05/2025 |
| 104 |  AscendEX (BitMax) |
TURBO/USDT | $0.005697 | $141,442 | 20:57:09 11/05/2025 |
| 105 | Kraken |
TURBO/EUR | $0.005711 | $140,838 | 20:59:24 11/05/2025 |
| 106 | Biconomy.com |
TURBO/USDT | $0.005704 | $139,650 | 20:57:11 11/05/2025 |
| 107 |  Bit2Me |
TURBO/EUR | $0.005740 | $137,983 | 20:57:07 11/05/2025 |
| 108 |  BlueBit |
TURBO/USDT | $0.005746 | $118,632 | 20:57:10 11/05/2025 |
| 109 |  BTSE |
TURBO/USDT | $0.005730 | $95,069.59 | 20:57:10 11/05/2025 |
| 110 |  BITmarkets |
TURBO/USDT | $0.005730 | $94,909.64 | 20:57:11 11/05/2025 |
| 111 |  B2Z Exchange |
TURBO/USDT | $0.005707 | $94,759.90 | 21:00:08 11/05/2025 |
| 112 |  Indodax |
TURBO/IDR | $0.005714 | $84,043.76 | 20:59:24 11/05/2025 |
| 113 |  CoinEx |
TURBO/USDT | $0.005692 | $81,004.34 | 20:59:53 11/05/2025 |
| 114 | BITmarkets |
TURBO/USD | $0.005708 | $73,254.11 | 20:57:11 11/05/2025 |
| 115 | B2Z Exchange |
TURBO/USD | $0.005685 | $73,162.40 | 21:00:08 11/05/2025 |
| 116 |  Tokocrypto |
TURBO/USDT | $0.005705 | $68,139.77 | 20:57:09 11/05/2025 |
| 117 | OKX |
TURBO/USDC | $0.005720 | $65,163.25 | 20:56:23 11/05/2025 |
| 118 |  Blynex |
TURBO/USDT | $0.005719 | $62,348.53 | 21:00:12 11/05/2025 |
| 119 |  Binance TH |
TURBO/USDT | $0.005703 | $55,029.88 | 20:57:11 11/05/2025 |
| 120 |  Orderly |
TURBO/USDC | $0.005854 | $53,574.36 | 21:03:17 11/05/2025 |
| 121 | BloFin |
TURBO/USDT | $0.005773 | $46,234.95 | 20:45:08 11/05/2025 |
| 122 |  Flipster |
TURBO/USDT | $0.005754 | $45,476.30 | 20:54:22 11/05/2025 |
| 123 | Levex |
TURBO/USDT | $0.005690 | $43,807.33 | 21:00:11 11/05/2025 |
| 124 | Niza.io |
TURBO/EUR | $0.005693 | $37,365.51 | 21:00:11 11/05/2025 |
| 125 |  Raydium |
TURBO/SOL | $0.005724 | $32,666.74 | 20:55:20 11/05/2025 |
| 126 |  CoinDCX |
TURBO/INR | $0.005634 | $23,202.55 | 21:00:19 11/05/2025 |
| 127 |  Bitexen |
TURBO/TRY | $0.005680 | $16,360.45 | 20:57:09 11/05/2025 |
| 128 |  TRIV |
TURBO/IDR | $0.005709 | $13,158.86 | 21:00:13 11/05/2025 |
| 129 | TRIV |
TURBO/USDT | $0.005693 | $13,158.85 | 21:00:13 11/05/2025 |
| 130 | WEEX |
TURBO/USDT | $0.005695 | $12,629.48 | 20:57:13 11/05/2025 |
| 131 |  LCX Exchange |
TURBO/EUR | $0.006022 | $11,937.01 | 21:00:09 11/05/2025 |
| 132 |  Bitlo |
TURBO/TRY | $0.005709 | $10,863.65 | 21:00:07 11/05/2025 |
| 133 |  NovaDAX |
TURBO/BRL | $0.005843 | $10,684.36 | 20:57:09 11/05/2025 |
| 134 |  LATOKEN |
TURBO/USDT | $0.005897 | $8,499.21 | 20:57:08 11/05/2025 |
| 135 | BITmarkets |
TURBO/USDC | $0.005723 | $8,108.74 | 20:57:11 11/05/2025 |
| 136 | B2Z Exchange |
TURBO/USDC | $0.005689 | $8,107.51 | 21:00:08 11/05/2025 |
| 137 | OKX |
TURBO/USD | $0.005791 | $7,114.49 | 20:56:23 11/05/2025 |
| 138 | CoinDCX |
TURBO/USDT | $0.005695 | $6,868.54 | 21:00:19 11/05/2025 |
| 139 |  ONUS Pro |
TURBO/VNDC | $0.005714 | $6,588.87 | 20:57:10 11/05/2025 |
| 140 |  BitonEx |
TURBO/USDT | $0.005697 | $5,974.17 | 21:00:12 11/05/2025 |
| 141 |  WOO X |
TURBO/USDT | $0.005742 | $4,358.34 | 20:48:15 11/05/2025 |
| 142 |  Bitfinex |
TURBO/USDT | $0.005744 | $4,345.56 | 20:59:23 11/05/2025 |
| 143 | Bitlo |
TURBO/USDT | $0.005689 | $4,181.10 | 21:00:07 11/05/2025 |
| 144 | Crypto.com Exchange |
TURBO/USDT | $0.005734 | $3,978.46 | 20:54:07 11/05/2025 |
| 145 |  HashKey Global |
TURBO/USDT | $0.005706 | $3,963.46 | 20:57:16 11/05/2025 |
| 146 |  Coins.ph |
TURBO/PHP | $0.005855 | $3,691.54 | 20:54:14 11/05/2025 |
| 147 | Bitfinex |
TURBO/USD | $0.005741 | $2,994.19 | 20:59:23 11/05/2025 |
| 148 |  CEX.IO |
TURBO/USD | $0.005758 | $2,216.35 | 20:54:10 11/05/2025 |
| 149 | CEX.IO |
TURBO/USDT | $0.005758 | $1,883.30 | 20:54:10 11/05/2025 |
| 150 | Crypto.com Exchange |
TURBO/USD | $0.005832 | $1,458.63 | 20:48:19 11/05/2025 |
| 151 |  KoinBX |
TURBO/INR | $0.005851 | $1,298.18 | 20:57:14 11/05/2025 |
| 152 | KoinBX |
TURBO/USDT | $0.005701 | $1,298.18 | 20:57:14 11/05/2025 |
| 153 |  Orca |
TURBO/LEGIT | $0.005934 | $910.59 | 19:52:38 11/05/2025 |
| 154 |  Koinpark |
TURBO/INR | $0.005783 | $236.01 | 20:57:08 11/05/2025 |
| 155 | Millionero |
TURBO/USDT | $0.005690 | $120.73 | 21:00:15 11/05/2025 |
| 156 |  ZebPay |
TURBO/INR | $0.005752 | $76.59 | 21:00:09 11/05/2025 |
| 157 |  Giottus |
TURBO/USDT | $0.005766 | $45.85 | 20:33:11 11/05/2025 |
| 158 |  Bitcoiva |
TURBO/INR | $0.006034 | $40.83 | 21:00:08 11/05/2025 |
| 159 | Giottus |
TURBO/INR | $0.005339 | $39.75 | 20:33:11 11/05/2025 |
| 160 |  Poloniex |
TURBO/USDT | $0.0005008 | $0 | 20:56:53 11/05/2025 |
| 161 |  OX.FUN |
TURBO/USD | $0.005693 | $0 | 21:00:17 11/05/2025 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:19 11/05/2025, cặp giao dịch TURBO/USDT tại sàn BitradeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,105,578 với tỷ giá $0.005690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.