
Thị trường Turbo (TURBO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TURBO/USDT | $0.004434 | $183,857,829 | 05:00:16 11/07/2025 |
2 | ![]() |
TURBO/USDT | $0.004429 | $180,423,702 | 04:57:16 11/07/2025 |
3 | ![]() |
TURBO/USDT | $0.004395 | $95,414,796 | 04:57:36 11/07/2025 |
4 | ![]() |
TURBO/USDT | $0.004444 | $69,465,479 | 04:57:16 11/07/2025 |
5 | ![]() |
TURBO/USDT | $0.004426 | $44,465,598 | 04:54:16 11/07/2025 |
6 | ![]() |
TURBO/USDT | $0.004432 | $33,853,861 | 04:57:16 11/07/2025 |
7 | ![]() |
TURBO/USDT | $0.004428 | $30,272,608 | 04:54:19 11/07/2025 |
8 | ![]() |
TURBO/USDT | $0.004441 | $29,881,594 | 04:57:16 11/07/2025 |
9 | ![]() |
TURBO/USDT | $0.004434 | $26,860,417 | 05:00:16 11/07/2025 |
10 | ![]() |
TURBO/USDT | $0.004439 | $24,117,189 | 05:03:17 11/07/2025 |
11 | ![]() |
TURBO/USDT | $0.004376 | $18,983,243 | 04:52:44 11/07/2025 |
12 | ![]() |
TURBO/USDT | $0.004428 | $16,825,471 | 04:54:16 11/07/2025 |
13 | ![]() |
TURBO/USDT | $0.004441 | $15,924,457 | 04:57:16 11/07/2025 |
14 | ![]() |
TURBO/USDT | $0.004431 | $15,533,164 | 04:54:15 11/07/2025 |
15 | ![]() |
TURBO/USDT | $0.004439 | $14,764,666 | 05:03:16 11/07/2025 |
16 | ![]() |
TURBO/USDT | $0.004441 | $14,091,958 | 04:57:18 11/07/2025 |
17 | ![]() |
TURBO/USDT | $0.004442 | $13,929,950 | 04:57:16 11/07/2025 |
18 | ![]() |
TURBO/USDT | $0.004410 | $13,758,349 | 04:57:17 11/07/2025 |
19 | ![]() |
TURBO/USDT | $0.004447 | $13,003,791 | 05:00:15 11/07/2025 |
20 | ![]() |
TURBO/USDT | $0.004445 | $11,553,172 | 04:57:17 11/07/2025 |
21 | ![]() |
TURBO/USDT | $0.004441 | $10,731,669 | 04:57:16 11/07/2025 |
22 | ![]() |
TURBO/USDT | $0.004446 | $10,033,360 | 04:57:15 11/07/2025 |
23 | ![]() |
TURBO/USDT | $0.004445 | $8,959,561 | 04:56:54 11/07/2025 |
24 | ![]() |
TURBO/USDT | $0.004439 | $8,647,769 | 04:57:17 11/07/2025 |
25 | ![]() |
TURBO/USDT | $0.004434 | $8,368,189 | 04:59:54 11/07/2025 |
26 | ![]() |
1000TURBO/USDT | $4.43 | $6,989,380 | 04:54:16 11/07/2025 |
27 | ![]() |
TURBO/USDT | $0.004442 | $6,393,041 | 05:03:21 11/07/2025 |
28 | ![]() |
TURBO/USDT | $0.004434 | $5,732,692 | 05:00:19 11/07/2025 |
29 | ![]() |
TURBO/USDT | $0.004446 | $5,649,905 | 05:00:17 11/07/2025 |
30 | ![]() |
TURBO/USDT | $0.004444 | $5,447,537 | 04:57:15 11/07/2025 |
31 | ![]() |
TURBO/USDT | $0.004441 | $5,281,781 | 04:57:17 11/07/2025 |
32 | ![]() |
TURBO/USDT | $0.004434 | $4,994,424 | 04:58:54 11/07/2025 |
33 | ![]() |
TURBO/USDT | $0.004441 | $4,803,341 | 05:03:11 11/07/2025 |
34 | ![]() |
TURBO/USDT | $0.004442 | $4,484,347 | 04:57:10 11/07/2025 |
35 | ![]() |
TURBO/USDT | $0.004368 | $4,293,251 | 04:48:17 11/07/2025 |
36 | ![]() |
TURBO/USDT | $0.004428 | $4,229,439 | 04:59:48 11/07/2025 |
37 | ![]() |
TURBO/USDT | $0.004448 | $4,211,085 | 05:00:11 11/07/2025 |
38 | ![]() |
TURBO/USDT | $0.004430 | $4,184,377 | 04:56:24 11/07/2025 |
39 | ![]() |
TURBO/USDT | $0.004443 | $4,055,132 | 05:00:11 11/07/2025 |
40 | ![]() |
TURBO/USDT | $0.004432 | $3,875,189 | 04:57:10 11/07/2025 |
41 | ![]() |
TURBO/USD | $0.004448 | $3,703,281 | 04:56:55 11/07/2025 |
42 | ![]() |
TURBO/USDT | $0.004378 | $3,555,895 | 04:48:15 11/07/2025 |
43 | ![]() |
TURBO/USDT | $0.004429 | $3,366,367 | 04:54:07 11/07/2025 |
44 | ![]() |
TURBO/USDT | $0.004442 | $3,231,911 | 04:57:15 11/07/2025 |
45 | ![]() |
TURBO/USDT | $0.004361 | $3,081,647 | 04:33:17 11/07/2025 |
46 | ![]() |
TURBO/USDT | $0.004442 | $2,904,888 | 04:57:09 11/07/2025 |
47 | ![]() |
TURBO/USDT | $0.004431 | $2,863,728 | 04:57:17 11/07/2025 |
48 | ![]() |
TURBO/USDT | $0.004447 | $2,845,255 | 05:00:08 11/07/2025 |
49 | ![]() |
TURBO/USDT | $0.004430 | $2,766,417 | 04:54:09 11/07/2025 |
50 | ![]() |
TURBO/USDC | $0.004431 | $2,762,172 | 04:54:07 11/07/2025 |
51 | ![]() |
TURBO/USDT | $0.004417 | $2,389,341 | 04:54:11 11/07/2025 |
52 | ![]() |
TURBO/USDT | $0.004442 | $2,232,952 | 04:57:16 11/07/2025 |
53 | ![]() |
TURBO/USDT | $0.004430 | $2,112,434 | 05:03:07 11/07/2025 |
54 | ![]() |
TURBO/USDT | $0.004444 | $2,022,822 | 05:00:18 11/07/2025 |
55 | ![]() |
TURBO/TRY | $0.004407 | $1,766,577 | 04:56:54 11/07/2025 |
56 | ![]() |
TURBO/USDT | $0.004441 | $1,765,300 | 04:57:15 11/07/2025 |
57 | ![]() |
TURBO/USDT | $0.004435 | $1,678,374 | 05:00:18 11/07/2025 |
58 | ![]() |
TURBO/USDT | $0.004426 | $1,472,344 | 04:54:20 11/07/2025 |
59 | ![]() |
TURBO/USD | $0.004443 | $1,469,144 | 04:57:16 11/07/2025 |
60 | ![]() |
TURBO/TRY | $0.004419 | $1,461,626 | 04:57:08 11/07/2025 |
61 | ![]() |
TURBO/USDT | $0.004439 | $1,140,321 | 04:57:08 11/07/2025 |
62 | ![]() |
TURBO/USDT | $0.004437 | $1,127,069 | 05:03:08 11/07/2025 |
63 | ![]() |
TURBO/KRW | $0.004352 | $1,002,409 | 04:57:23 11/07/2025 |
64 | ![]() |
TURBO/USDT | $0.004447 | $899,824 | 05:00:11 11/07/2025 |
65 | ![]() |
TURBO/USDT | $0.004441 | $890,421 | 04:57:16 11/07/2025 |
66 | ![]() |
TURBO/USDC | $0.004446 | $865,781 | 04:56:54 11/07/2025 |
67 | ![]() |
TURBO/USDT | $0.004430 | $848,972 | 04:57:09 11/07/2025 |
68 | ![]() |
TURBO/USDT | $0.004443 | $835,843 | 05:00:08 11/07/2025 |
69 | ![]() |
TURBO/USDT | $0.004445 | $736,015 | 04:57:10 11/07/2025 |
70 | ![]() |
TURBO/USD | $0.004430 | $608,646 | 05:03:17 11/07/2025 |
71 | ![]() |
TURBO/USDT | $0.004435 | $541,825 | 04:57:09 11/07/2025 |
72 | ![]() |
TURBO/USDT | $0.004435 | $533,885 | 04:57:08 11/07/2025 |
73 | ![]() |
TURBO/USDT | $0.004432 | $523,892 | 04:57:07 11/07/2025 |
74 | ![]() |
TURBO/TRY | $0.004399 | $505,090 | 04:59:53 11/07/2025 |
75 | ![]() |
TURBO/USDT | $0.004407 | $498,206 | 04:54:08 11/07/2025 |
76 | ![]() |
TURBO/USDT | $0.004437 | $486,247 | 05:00:15 11/07/2025 |
77 | ![]() |
TURBO/USDT | $0.004437 | $482,907 | 05:03:11 11/07/2025 |
78 | ![]() |
TURBO/USD | $0.004448 | $480,891 | 04:59:55 11/07/2025 |
79 | ![]() |
TURBO/USDT | $0.004441 | $438,254 | 04:58:23 11/07/2025 |
80 | ![]() |
TURBO/USDT | $0.004429 | $410,827 | 04:54:11 11/07/2025 |
81 | ![]() |
TURBO/USDT | $0.004436 | $381,151 | 04:57:07 11/07/2025 |
82 | ![]() |
TURBO/USDT | $0.004448 | $354,345 | 05:00:09 11/07/2025 |
83 | ![]() |
TURBO/USDT | $0.004434 | $344,859 | 05:00:09 11/07/2025 |
84 | ![]() |
TURBO/USDT | $0.004437 | $340,416 | 05:00:11 11/07/2025 |
85 | ![]() |
TURBO/USDT | $0.004397 | $331,905 | 05:00:12 11/07/2025 |
86 | ![]() |
TURBO/USDT | $0.004385 | $331,114 | 04:45:11 11/07/2025 |
87 | ![]() |
TURBO/USDC | $0.004443 | $307,597 | 05:03:16 11/07/2025 |
88 | ![]() |
TURBO/TRY | $0.004407 | $292,907 | 04:59:53 11/07/2025 |
89 | ![]() |
TURBO/USDT | $0.004439 | $285,247 | 05:00:14 11/07/2025 |
90 | ![]() |
TURBO/USDT | $0.004444 | $280,014 | 04:57:09 11/07/2025 |
91 | ![]() |
$TURBO/USDT | $0.004430 | $274,622 | 04:57:09 11/07/2025 |
92 | ![]() |
TURBO/USDT | $0.004442 | $268,039 | 04:57:09 11/07/2025 |
93 | ![]() |
TURBO/USDT | $0.004416 | $262,094 | 04:54:07 11/07/2025 |
94 | ![]() |
TURBO/USDT | $0.004377 | $246,231 | 04:48:10 11/07/2025 |
95 | ![]() |
TURBO/USDT | $0.004447 | $192,502 | 05:00:12 11/07/2025 |
96 | ![]() |
TURBO/EUR | $0.004437 | $190,263 | 04:57:08 11/07/2025 |
97 | ![]() |
TURBO/USDT | $0.004378 | $181,121 | 04:48:10 11/07/2025 |
98 | ![]() |
TURBO/USDT | $0.004437 | $178,701 | 04:57:09 11/07/2025 |
99 | ![]() |
TURBO/USDT | $0.004402 | $157,210 | 04:51:11 11/07/2025 |
100 | ![]() |
TURBO/USDT | $0.004447 | $145,512 | 05:00:16 11/07/2025 |
101 | ![]() |
TURBO/WETH | $0.004431 | $139,937 | 04:45:47 11/07/2025 |
102 | ![]() |
TURBO/USDT | $0.004444 | $139,385 | 04:57:15 11/07/2025 |
103 | ![]() |
TURBO/USDT | $0.004432 | $136,282 | 04:57:08 11/07/2025 |
104 | ![]() |
TURBO/USDT | $0.004433 | $135,571 | 05:03:08 11/07/2025 |
105 | ![]() |
TURBO/USDT | $0.004425 | $135,407 | 04:54:12 11/07/2025 |
106 | ![]() |
TURBO/USDT | $0.004418 | $129,689 | 04:57:11 11/07/2025 |
107 | ![]() |
TURBO/USDT | $0.004417 | $129,405 | 04:57:10 11/07/2025 |
108 | ![]() |
TURBO/USDT | $0.004426 | $123,299 | 05:03:07 11/07/2025 |
109 | ![]() |
TURBO/USDT | $0.004424 | $122,922 | 04:57:08 11/07/2025 |
110 | ![]() |
TURBO/USDT | $0.004442 | $115,758 | 04:57:15 11/07/2025 |
111 | ![]() |
TURBO/USD | $0.004446 | $111,776 | 04:57:08 11/07/2025 |
112 | ![]() |
TURBO/USDT | $0.004446 | $108,350 | 05:00:12 11/07/2025 |
113 | ![]() |
TURBO/USD | $0.004378 | $105,944 | 04:48:09 11/07/2025 |
114 | ![]() |
TURBO/USD | $0.004438 | $98,234.31 | 05:03:16 11/07/2025 |
115 | ![]() |
TURBO/USDT | $0.004441 | $91,753.86 | 04:57:09 11/07/2025 |
116 | ![]() |
TURBO/USD | $0.004444 | $87,323.20 | 04:57:11 11/07/2025 |
117 | ![]() |
TURBO/USD | $0.004432 | $84,086.43 | 05:03:07 11/07/2025 |
118 | ![]() |
TURBO/USDT | $0.004445 | $81,297.10 | 05:00:08 11/07/2025 |
119 | ![]() |
TURBO/USDT | $0.004434 | $60,287.15 | 04:59:23 11/07/2025 |
120 | ![]() |
TURBO/USDT | $0.004277 | $52,927.13 | 04:57:09 11/07/2025 |
121 | ![]() |
TURBO/USDT | $0.004440 | $44,011.34 | 05:00:13 11/07/2025 |
122 | ![]() |
TURBO/USDT | $0.004440 | $41,803.03 | 04:59:23 11/07/2025 |
123 | ![]() |
TURBO/USDT | $0.004439 | $39,757.25 | 05:00:17 11/07/2025 |
124 | ![]() |
TURBO/EUR | $0.004409 | $38,607.21 | 04:59:24 11/07/2025 |
125 | ![]() |
TURBO/EUR | $0.004409 | $35,523.59 | 04:51:07 11/07/2025 |
126 | ![]() |
TURBO/TRY | $0.004352 | $33,941.52 | 05:00:08 11/07/2025 |
127 | ![]() |
TURBO/USDC | $0.004425 | $33,364.71 | 04:56:54 11/07/2025 |
128 | ![]() |
TURBO/IDR | $0.004317 | $32,308.82 | 04:59:55 11/07/2025 |
129 | ![]() |
TURBO/USDT | $0.004434 | $30,266.37 | 04:57:09 11/07/2025 |
130 | ![]() |
TURBO/USDT | $0.004451 | $28,640.31 | 05:00:08 11/07/2025 |
131 | ![]() |
TURBO/USDT | $0.004427 | $26,641.14 | 04:57:15 11/07/2025 |
132 | ![]() |
TURBO/EUR | $0.003985 | $21,806.20 | 05:00:11 11/07/2025 |
133 | ![]() |
TURBO/USDT | $0.004440 | $19,173.84 | 04:57:08 11/07/2025 |
134 | ![]() |
TURBO/SOL | $0.004420 | $17,804.69 | 04:57:27 11/07/2025 |
135 | ![]() |
TURBO/VNDC | $0.004441 | $15,645.31 | 05:00:14 11/07/2025 |
136 | ![]() |
TURBO/INR | $0.004454 | $14,536.34 | 05:00:17 11/07/2025 |
137 | ![]() |
TURBO/USDC | $0.004378 | $14,164.55 | 05:03:17 11/07/2025 |
138 | ![]() |
TURBO/USDT | $0.004365 | $13,330.95 | 04:48:09 11/07/2025 |
139 | ![]() |
TURBO/USDC | $0.004390 | $11,087.35 | 04:57:11 11/07/2025 |
140 | ![]() |
TURBO/USDC | $0.004425 | $10,511.06 | 05:03:07 11/07/2025 |
141 | ![]() |
TURBO/USDT | $0.004447 | $9,807.78 | 05:00:14 11/07/2025 |
142 | ![]() |
TURBO/IDR | $0.004459 | $9,806.55 | 05:00:14 11/07/2025 |
143 | ![]() |
TURBO/EUR | $0.004409 | $8,970.74 | 04:57:08 11/07/2025 |
144 | ![]() |
TURBO/USDT | $0.004362 | $7,844.17 | 04:54:12 11/07/2025 |
145 | ![]() |
TURBO/USDT | $0.004448 | $6,995.67 | 05:00:17 11/07/2025 |
146 | ![]() |
TURBO/BRL | $0.004215 | $6,706.72 | 04:57:07 11/07/2025 |
147 | ![]() |
TURBO/USDT | $0.004434 | $5,962.09 | 04:57:15 11/07/2025 |
148 | ![]() |
TURBO/USDT | $0.004438 | $5,794.89 | 05:00:18 11/07/2025 |
149 | ![]() |
TURBO/USDT | $0.004452 | $5,449.23 | 04:59:23 11/07/2025 |
150 | ![]() |
TURBO/USDT | $0.004438 | $4,425.00 | 05:00:10 11/07/2025 |
151 | ![]() |
TURBO/USDT | $0.004448 | $4,182.60 | 05:00:13 11/07/2025 |
152 | ![]() |
TURBO/USD | $0.004349 | $4,077.51 | 04:56:54 11/07/2025 |
153 | ![]() |
TURBO/TRY | $0.004417 | $3,633.57 | 05:00:10 11/07/2025 |
154 | ![]() |
TURBO/USDT | $0.004443 | $2,981.32 | 04:57:10 11/07/2025 |
155 | ![]() |
TURBO/USDT | $0.004437 | $2,430.20 | 04:57:09 11/07/2025 |
156 | ![]() |
TURBO/SOL | $0.004415 | $1,419.61 | 04:57:11 11/07/2025 |
157 | ![]() |
TURBO/PHP | $0.004393 | $1,030.05 | 04:57:08 11/07/2025 |
158 | ![]() |
TURBO/INR | $0.004603 | $956.15 | 05:00:13 11/07/2025 |
159 | ![]() |
TURBO/USDT | $0.004444 | $923.09 | 05:00:13 11/07/2025 |
160 | ![]() |
TURBO/USD | $0.004304 | $762.54 | 04:36:18 11/07/2025 |
161 | ![]() |
TURBO/EUR | $0.004440 | $385.50 | 05:00:12 11/07/2025 |
162 | ![]() |
TURBO/INR | $0.004507 | $159.42 | 04:57:09 11/07/2025 |
163 | ![]() |
TURBO/USD | $0.004442 | $56.77 | 04:57:09 11/07/2025 |
164 | ![]() |
TURBO/INR | $0.004257 | $49.34 | 04:57:09 11/07/2025 |
165 | ![]() |
TURBO/USDT | $0.004414 | $45.30 | 04:57:09 11/07/2025 |
166 | ![]() |
TURBO/USD | $0.004439 | $36.31 | 05:03:17 11/07/2025 |
167 | ![]() |
TURBO/INR | $0.004714 | $29.20 | 04:57:09 11/07/2025 |
168 | ![]() |
TURBO/SOL | $0.004410 | $26.57 | 04:57:11 11/07/2025 |
169 | ![]() |
TURBO/INR | $0.004620 | $8.29 | 05:00:12 11/07/2025 |
170 | ![]() |
TURBO/LEGIT | $0.004375 | $4.55 | 04:57:27 11/07/2025 |
171 | ![]() |
TURBO/USDT | $0.0002699 | $0 | 04:59:53 11/07/2025 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 11/07/2025, cặp giao dịch TURBO/USDT tại sàn BitradeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,857,829 với tỷ giá $0.004434.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.