Turbo TURBO
Xếp hạng #164
07:49:00 22/01/2025
Giá Turbo (TURBO)
$0.006462 -3.75%
0.00000006101 BTC
165 VND
Thấp: $0.006233
Cao: $0.006859
Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TURBO/USDT | $0.006470 | $270,714,915 | 07:02:58 22/01/2025 |
| 2 |  BTCC |
TURBO/USDT | $0.006472 | $153,395,698 | 07:02:58 22/01/2025 |
| 3 |  IBIT Global |
TURBO/USDT | $0.006466 | $118,952,538 | 07:02:58 22/01/2025 |
| 4 |  Binance |
TURBO/USDT | $0.006466 | $108,615,268 | 06:53:58 22/01/2025 |
| 5 |  WhiteBIT |
TURBO/USDT | $0.006475 | $75,290,505 | 06:59:58 22/01/2025 |
| 6 |  Tapbit |
TURBO/USDT | $0.006469 | $58,540,611 | 06:59:58 22/01/2025 |
| 7 |  BYDFi |
TURBO/USDT | $0.006476 | $51,632,795 | 07:02:58 22/01/2025 |
| 8 |  OKX |
TURBO/USDT | $0.006465 | $50,262,070 | 06:56:58 22/01/2025 |
| 9 |  Bitunix |
TURBO/USDT | $0.006464 | $48,275,947 | 06:59:58 22/01/2025 |
| 10 |  OrangeX |
TURBO/USDT | $0.006461 | $38,292,089 | 06:59:58 22/01/2025 |
| 11 |  MEXC |
TURBO/USDT | $0.006461 | $34,695,282 | 06:56:58 22/01/2025 |
| 12 |  Topone |
TURBO/USDT | $0.006467 | $32,620,308 | 07:02:58 22/01/2025 |
| 13 |  XT.COM |
1000TURBO/USDT | $6.48 | $23,918,283 | 06:59:58 22/01/2025 |
| 14 |  XEX |
TURBO/USDT | $0.006470 | $23,594,214 | 07:02:58 22/01/2025 |
| 15 | Binance |
TURBO/USDT | $0.006459 | $18,629,876 | 06:53:19 22/01/2025 |
| 16 |  Bitget |
TURBO/USDT | $0.006473 | $16,739,568 | 06:53:19 22/01/2025 |
| 17 |  Toobit |
TURBO/USDT | $0.006469 | $16,285,229 | 06:59:58 22/01/2025 |
| 18 |  BiKing |
TURBO/USDT | $0.006470 | $14,705,624 | 07:02:58 22/01/2025 |
| 19 |  HTX |
TURBO/USDT | $0.006469 | $14,160,240 | 06:56:23 22/01/2025 |
| 20 |  VOOX Exchange |
TURBO/USDT | $0.006474 | $13,861,151 | 06:59:58 22/01/2025 |
| 21 |  Hotcoin |
TURBO/USDT | $0.006471 | $13,680,568 | 06:59:58 22/01/2025 |
| 22 |  Aibit |
TURBO/USDT | $0.006474 | $13,178,294 | 06:59:58 22/01/2025 |
| 23 |  Gate.io |
TURBO/USDT | $0.006456 | $10,858,455 | 06:53:19 22/01/2025 |
| 24 |  WEEX |
TURBO/USDT | $0.006471 | $10,004,579 | 06:59:58 22/01/2025 |
| 25 |  Biconomy.com |
TURBO/USDT | $0.006471 | $9,101,585 | 06:59:58 22/01/2025 |
| 26 | Hotcoin |
TURBO/USDT | $0.006465 | $8,374,481 | 06:59:18 22/01/2025 |
| 27 |  Salavi Exchange |
TURBO/USDT | $0.006487 | $8,115,748 | 07:02:15 22/01/2025 |
| 28 | Bitget |
TURBO/USDT | $0.006468 | $7,720,484 | 06:53:58 22/01/2025 |
| 29 | OKX |
TURBO/USDT | $0.006471 | $6,867,353 | 06:56:23 22/01/2025 |
| 30 |  SAFEX |
TURBO/USDT | $0.006467 | $6,844,821 | 07:02:58 22/01/2025 |
| 31 | BiKing |
TURBO/USDT | $0.006478 | $6,841,987 | 07:02:15 22/01/2025 |
| 32 |  Bit2Me |
TURBO/USDT | $0.006473 | $6,717,961 | 06:59:18 22/01/2025 |
| 33 |  UZX |
TURBO/USDT | $0.006476 | $6,336,530 | 06:59:58 22/01/2025 |
| 34 | MEXC |
TURBO/USDT | $0.006479 | $5,757,168 | 06:53:19 22/01/2025 |
| 35 |  Hibt |
TURBO/USDT | $0.006459 | $5,111,670 | 06:59:58 22/01/2025 |
| 36 |  BloFin |
TURBO/USDT | $0.009989 | $5,026,232 | 06:59:58 22/01/2025 |
| 37 | CoinUp.io |
TURBO/USDT | $0.006477 | $4,608,564 | 07:02:15 22/01/2025 |
| 38 |  Phemex |
TURBO/USDT | $0.006471 | $4,256,377 | 06:59:58 22/01/2025 |
| 39 |  Coinbase Exchange |
TURBO/USD | $0.006454 | $4,255,829 | 06:53:19 22/01/2025 |
| 40 | BTCC |
TURBO/USDT | $0.006486 | $4,225,340 | 07:02:15 22/01/2025 |
| 41 |  Ourbit |
TURBO/USDT | $0.006476 | $3,907,491 | 06:59:58 22/01/2025 |
| 42 |  Bitop |
TURBO/USDT | $0.006479 | $3,023,195 | 07:02:15 22/01/2025 |
| 43 | Bitunix |
TURBO/USDT | $0.006465 | $2,750,652 | 06:59:18 22/01/2025 |
| 44 |  LBank |
TURBO/USDT | $0.006474 | $2,675,054 | 06:59:18 22/01/2025 |
| 45 |  Bithumb |
TURBO/KRW | $0.006701 | $2,537,851 | 06:59:18 22/01/2025 |
| 46 | VOOX Exchange |
TURBO/USDT | $0.006471 | $2,122,333 | 06:59:18 22/01/2025 |
| 47 | LBank |
TURBO/USDT | $0.006473 | $1,879,816 | 06:59:58 22/01/2025 |
| 48 | Binance |
TURBO/TRY | $0.006465 | $1,844,953 | 06:53:19 22/01/2025 |
| 49 |  Binance TR |
TURBO/TRY | $0.006468 | $1,791,185 | 06:59:18 22/01/2025 |
| 50 |  Hyperliquid |
TURBO/USD | $0.006473 | $1,561,644 | 06:59:58 22/01/2025 |
| 51 |  SuperEx |
TURBO/USDT | $0.006466 | $1,362,659 | 07:02:15 22/01/2025 |
| 52 |  KuCoin |
TURBO/USDT | $0.006475 | $1,297,854 | 06:56:58 22/01/2025 |
| 53 |  Megabit |
TURBO/USDT | $0.006476 | $1,200,508 | 06:59:58 22/01/2025 |
| 54 |  Pionex |
TURBO/USDT | $0.006475 | $1,191,439 | 06:59:58 22/01/2025 |
| 55 |  KCEX |
TURBO/USDT | $0.006476 | $1,139,517 | 06:59:58 22/01/2025 |
| 56 | HTX |
TURBO/USDT | $0.006472 | $948,176 | 06:56:58 22/01/2025 |
| 57 | KuCoin |
TURBO/USDT | $0.006469 | $894,075 | 06:53:19 22/01/2025 |
| 58 |  DigiFinex |
TURBO/USDT | $0.006472 | $812,772 | 06:59:18 22/01/2025 |
| 59 |  DOEX |
TURBO/USDT | $0.006480 | $715,266 | 07:02:15 22/01/2025 |
| 60 |  Crypto.com Exchange |
TURBO/USD | $0.006469 | $694,845 | 06:59:18 22/01/2025 |
| 61 |  CoinCatch |
TURBO/USDT | $0.006481 | $642,642 | 07:02:58 22/01/2025 |
| 62 | KCEX |
TURBO/USDT | $0.006468 | $542,196 | 06:59:18 22/01/2025 |
| 63 | Pionex |
TURBO/USDT | $0.006474 | $492,944 | 06:59:18 22/01/2025 |
| 64 |  B2Z Exchange |
TURBO/USDT | $0.006480 | $415,430 | 07:02:15 22/01/2025 |
| 65 |  BTSE |
TURBO/USDT | $0.006470 | $415,326 | 06:59:18 22/01/2025 |
| 66 |  BITmarkets |
TURBO/USDT | $0.006470 | $415,239 | 06:59:18 22/01/2025 |
| 67 |  BitMart |
$TURBO/USDT | $0.006472 | $391,948 | 06:59:18 22/01/2025 |
| 68 |  GroveX |
TURBO/USDT | $0.006454 | $391,405 | 07:02:15 22/01/2025 |
| 69 |  Bitrue |
TURBO/USDT | $0.006474 | $357,730 | 06:59:18 22/01/2025 |
| 70 |  Kraken |
TURBO/USD | $0.006463 | $353,681 | 06:53:19 22/01/2025 |
| 71 |  AlphaX |
TURBO/USDT | $0.006477 | $346,820 | 07:02:58 22/01/2025 |
| 72 |  BingX |
TURBO/USDT | $0.006471 | $336,856 | 06:59:18 22/01/2025 |
| 73 |  BitKan |
TURBO/USDT | $0.006480 | $320,597 | 07:02:15 22/01/2025 |
| 74 |  CoinW |
TURBO/USDT | $0.006472 | $298,371 | 06:59:18 22/01/2025 |
| 75 | Ourbit |
TURBO/USDT | $0.006470 | $294,522 | 06:59:18 22/01/2025 |
| 76 |  Bitvavo |
TURBO/EUR | $0.006482 | $294,220 | 06:59:18 22/01/2025 |
| 77 | B2Z Exchange |
TURBO/USD | $0.006479 | $234,856 | 07:02:15 22/01/2025 |
| 78 | BITmarkets |
TURBO/USD | $0.006471 | $234,841 | 06:59:18 22/01/2025 |
| 79 | Hibt |
TURBO/USDT | $0.006463 | $223,411 | 06:59:18 22/01/2025 |
| 80 |  BVOX |
TURBO/USDT | $0.006460 | $216,484 | 06:59:18 22/01/2025 |
| 81 |  WOO X |
TURBO/USDT | $0.006479 | $203,477 | 06:59:58 22/01/2025 |
| 82 |  Coinbase International Exchange |
TURBO/USDC | $0.006480 | $203,282 | 07:02:58 22/01/2025 |
| 83 | Phemex |
TURBO/USDT | $0.006469 | $199,437 | 06:59:18 22/01/2025 |
| 84 | Binance |
TURBO/USDC | $0.006479 | $194,658 | 06:53:19 22/01/2025 |
| 85 |  Coincall |
TURBO/USD | $0.006468 | $179,908 | 07:02:58 22/01/2025 |
| 86 |  Niza Global |
TURBO/USD | $0.006473 | $174,888 | 07:02:15 22/01/2025 |
| 87 |  Zedxion Exchange |
TURBO/USDT | $0.006473 | $171,221 | 07:02:15 22/01/2025 |
| 88 |  Koinbay |
TURBO/USDT | $0.006463 | $171,191 | 06:59:18 22/01/2025 |
| 89 |  TNNS PROX |
TURBO/USDT | $0.006481 | $171,108 | 07:02:15 22/01/2025 |
| 90 |  SpireX |
TURBO/USDT | $0.006479 | $171,088 | 07:02:15 22/01/2025 |
| 91 |  TGEX |
TURBO/USDT | $0.006476 | $161,370 | 07:02:58 22/01/2025 |
| 92 |  AscendEX (BitMax) |
TURBO/USDT | $0.006453 | $148,105 | 06:59:18 22/01/2025 |
| 93 | Toobit |
TURBO/USDT | $0.006471 | $136,141 | 06:59:18 22/01/2025 |
| 94 |  Uniswap v3 (Ethereum) |
TURBO/WETH | $0.006499 | $128,974 | 06:53:19 22/01/2025 |
| 95 | Biconomy.com |
TURBO/USDT | $0.006474 | $117,545 | 06:59:18 22/01/2025 |
| 96 | Kraken |
TURBO/USD | $0.006447 | $114,754 | 06:53:58 22/01/2025 |
| 97 |  CoinEx |
TURBO/USDT | $0.006473 | $97,843.69 | 06:59:18 22/01/2025 |
| 98 |  Fairdesk |
TURBO/USDT | $0.01023 | $72,041.34 | 07:02:58 22/01/2025 |
| 99 | Tapbit |
TURBO/USDT | $0.006469 | $70,623.69 | 06:59:18 22/01/2025 |
| 100 |  Blynex |
TURBO/USDT | $0.006477 | $66,413.25 | 07:02:15 22/01/2025 |
| 101 | B2Z Exchange |
TURBO/USDC | $0.006479 | $59,393.81 | 07:02:15 22/01/2025 |
| 102 | BITmarkets |
TURBO/USDC | $0.006466 | $59,376.58 | 06:59:18 22/01/2025 |
| 103 |  LCX Exchange |
TURBO/EUR | $0.006692 | $57,452.07 | 07:02:15 22/01/2025 |
| 104 |  Tokocrypto |
TURBO/USDT | $0.006472 | $56,642.59 | 06:59:18 22/01/2025 |
| 105 |  CoinDCX |
TURBO/INR | $0.007009 | $45,811.94 | 07:02:15 22/01/2025 |
| 106 |  Flipster |
TURBO/USDT | $0.006478 | $39,271.21 | 06:59:58 22/01/2025 |
| 107 |  Raydium |
TURBO/SOL | $0.006481 | $32,205.08 | 06:56:23 22/01/2025 |
| 108 |  RabbitX |
TURBO/USD | $0.006480 | $28,719.86 | 07:02:58 22/01/2025 |
| 109 |  Indodax |
TURBO/IDR | $0.006445 | $28,161.60 | 06:59:18 22/01/2025 |
| 110 | Binance |
TURBO/FDUSD | $0.006439 | $26,254.54 | 06:53:19 22/01/2025 |
| 111 | Kraken |
TURBO/EUR | $0.006451 | $23,427.60 | 06:53:19 22/01/2025 |
| 112 | Crypto.com Exchange |
TURBO/USD | $0.006447 | $21,632.37 | 06:59:58 22/01/2025 |
| 113 |  BlueBit |
TURBO/USDT | $0.006463 | $21,155.98 | 07:02:15 22/01/2025 |
| 114 | BloFin |
TURBO/USDT | $0.006469 | $17,145.79 | 06:59:18 22/01/2025 |
| 115 |  HashKey Global |
TURBO/USDT | $0.006470 | $15,476.25 | 06:59:18 22/01/2025 |
| 116 |  Bitlo |
TURBO/USDT | $0.006462 | $14,626.63 | 07:02:15 22/01/2025 |
| 117 | CoinDCX |
TURBO/USDT | $0.006474 | $12,989.06 | 07:02:15 22/01/2025 |
| 118 | OKX |
TURBO/USDC | $0.006455 | $12,610.52 | 06:56:23 22/01/2025 |
| 119 | HashKey Global |
TURBO/USDT | $0.006472 | $12,516.52 | 06:59:58 22/01/2025 |
| 120 | WEEX |
TURBO/USDT | $0.006474 | $12,448.90 | 06:59:18 22/01/2025 |
| 121 |  LATOKEN |
TURBO/USDT | $0.006462 | $11,902.55 | 06:59:18 22/01/2025 |
| 122 | Niza Global |
TURBO/EUR | $0.006451 | $11,701.11 | 07:02:15 22/01/2025 |
| 123 |  Bitexen |
TURBO/TRY | $0.006416 | $10,204.21 | 06:59:18 22/01/2025 |
| 124 |  Bitfinex |
TURBO/USD | $0.006570 | $9,257.90 | 06:56:23 22/01/2025 |
| 125 |  Orderly Network (EVM) |
TURBO/USDC | $0.006576 | $8,021.57 | 07:02:58 22/01/2025 |
| 126 |  TRIV |
TURBO/IDR | $0.006513 | $7,836.71 | 07:02:15 22/01/2025 |
| 127 | TRIV |
TURBO/USDT | $0.006485 | $7,821.23 | 07:02:15 22/01/2025 |
| 128 |  BIKA Global |
TURBO/USDT | $0.006473 | $6,806.86 | 07:02:15 22/01/2025 |
| 129 |  ONUS Pro |
TURBO/VNDC | $0.006498 | $6,803.84 | 07:02:15 22/01/2025 |
| 130 | Bitlo |
TURBO/TRY | $0.006471 | $5,331.83 | 07:02:15 22/01/2025 |
| 131 |  Coins.ph |
TURBO/PHP | $0.006509 | $5,211.32 | 06:59:18 22/01/2025 |
| 132 | Bitfinex |
TURBO/USDT | $0.006357 | $4,724.47 | 06:56:23 22/01/2025 |
| 133 |  Binance TH |
TURBO/USDT | $0.006472 | $4,583.73 | 06:59:18 22/01/2025 |
| 134 |  NovaDAX |
TURBO/BRL | $0.006462 | $4,220.80 | 07:02:15 22/01/2025 |
| 135 | Gate.io |
TURBO/TRY | $0.006631 | $935.79 | 06:56:23 22/01/2025 |
| 136 | Crypto.com Exchange |
TURBO/USDT | $0.006479 | $650.23 | 06:59:18 22/01/2025 |
| 137 |  Koinpark |
TURBO/INR | $0.006408 | $250.52 | 07:02:15 22/01/2025 |
| 138 |  Bitcoiva |
TURBO/INR | $0.006613 | $231.34 | 07:02:15 22/01/2025 |
| 139 |  KoinBX |
TURBO/INR | $0.006849 | $125.99 | 06:59:18 22/01/2025 |
| 140 | KoinBX |
TURBO/USDT | $0.006474 | $119.13 | 06:59:18 22/01/2025 |
| 141 |  ZebPay |
TURBO/INR | $0.007240 | $74.29 | 07:02:15 22/01/2025 |
| 142 |  Poloniex |
TURBO/USDT | $0.001316 | $44.09 | 06:59:18 22/01/2025 |
| 143 |  Giottus |
TURBO/USDT | $0.006477 | $2.59 | 07:02:15 22/01/2025 |
| 144 | Giottus |
TURBO/INR | $0.007736 | $0 | 07:02:15 22/01/2025 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:02:58 22/01/2025, cặp giao dịch TURBO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,714,915 với tỷ giá $0.006470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.