Turbo TURBO
Xếp hạng #153
05:24:00 11/07/2025
Giá Turbo (TURBO)
$0.004454 11.93%
0.00000003839 BTC
117 VND
Thấp: $0.003823
Cao: $0.004469
Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitradeX |
TURBO/USDT | $0.004434 | $183,857,829 | 05:00:16 11/07/2025 |
| 2 |  Aibit |
TURBO/USDT | $0.004429 | $180,423,702 | 04:57:16 11/07/2025 |
| 3 |  CoinUp.io |
TURBO/USDT | $0.004395 | $95,414,796 | 04:57:36 11/07/2025 |
| 4 |  KCEX |
TURBO/USDT | $0.004444 | $69,465,479 | 04:57:16 11/07/2025 |
| 5 |  Binance |
TURBO/USDT | $0.004426 | $44,465,598 | 04:54:16 11/07/2025 |
| 6 |  Tapbit |
TURBO/USDT | $0.004432 | $33,853,861 | 04:57:16 11/07/2025 |
| 7 |  Gate |
TURBO/USDT | $0.004428 | $30,272,608 | 04:54:19 11/07/2025 |
| 8 |  OrangeX |
TURBO/USDT | $0.004441 | $29,881,594 | 04:57:16 11/07/2025 |
| 9 |  IBIT Global |
TURBO/USDT | $0.004434 | $26,860,417 | 05:00:16 11/07/2025 |
| 10 |  Aivora Exchange |
TURBO/USDT | $0.004439 | $24,117,189 | 05:03:17 11/07/2025 |
| 11 |  OKX |
TURBO/USDT | $0.004376 | $18,983,243 | 04:52:44 11/07/2025 |
| 12 |  BlockFin |
TURBO/USDT | $0.004428 | $16,825,471 | 04:54:16 11/07/2025 |
| 13 |  JuCoin |
TURBO/USDT | $0.004441 | $15,924,457 | 04:57:16 11/07/2025 |
| 14 |  Bitget |
TURBO/USDT | $0.004431 | $15,533,164 | 04:54:15 11/07/2025 |
| 15 |  Top.one |
TURBO/USDT | $0.004439 | $14,764,666 | 05:03:16 11/07/2025 |
| 16 |  Hotcoin |
TURBO/USDT | $0.004441 | $14,091,958 | 04:57:18 11/07/2025 |
| 17 |  LBank |
TURBO/USDT | $0.004442 | $13,929,950 | 04:57:16 11/07/2025 |
| 18 |  BTCC |
TURBO/USDT | $0.004410 | $13,758,349 | 04:57:17 11/07/2025 |
| 19 |  CoinP |
TURBO/USDT | $0.004447 | $13,003,791 | 05:00:15 11/07/2025 |
| 20 |  MEXC |
TURBO/USDT | $0.004445 | $11,553,172 | 04:57:17 11/07/2025 |
| 21 |  Deepcoin |
TURBO/USDT | $0.004441 | $10,731,669 | 04:57:16 11/07/2025 |
| 22 |  WhiteBIT |
TURBO/USDT | $0.004446 | $10,033,360 | 04:57:15 11/07/2025 |
| 23 | Binance |
TURBO/USDT | $0.004445 | $8,959,561 | 04:56:54 11/07/2025 |
| 24 |  WEEX |
TURBO/USDT | $0.004439 | $8,647,769 | 04:57:17 11/07/2025 |
| 25 |  HTX |
TURBO/USDT | $0.004434 | $8,368,189 | 04:59:54 11/07/2025 |
| 26 |  Bybit |
1000TURBO/USDT | $4.43 | $6,989,380 | 04:54:16 11/07/2025 |
| 27 |  Coinlocally |
TURBO/USDT | $0.004442 | $6,393,041 | 05:03:21 11/07/2025 |
| 28 |  BiKing |
TURBO/USDT | $0.004434 | $5,732,692 | 05:00:19 11/07/2025 |
| 29 |  BYDFi |
TURBO/USDT | $0.004446 | $5,649,905 | 05:00:17 11/07/2025 |
| 30 |  Bitunix |
TURBO/USDT | $0.004444 | $5,447,537 | 04:57:15 11/07/2025 |
| 31 |  Toobit |
TURBO/USDT | $0.004441 | $5,281,781 | 04:57:17 11/07/2025 |
| 32 | Gate |
TURBO/USDT | $0.004434 | $4,994,424 | 04:58:54 11/07/2025 |
| 33 |  BYEX |
TURBO/USDT | $0.004441 | $4,803,341 | 05:03:11 11/07/2025 |
| 34 | Toobit |
TURBO/USDT | $0.004442 | $4,484,347 | 04:57:10 11/07/2025 |
| 35 |  BloFin |
TURBO/USDT | $0.004368 | $4,293,251 | 04:48:17 11/07/2025 |
| 36 | Hotcoin |
TURBO/USDT | $0.004428 | $4,229,439 | 04:59:48 11/07/2025 |
| 37 | BiKing |
TURBO/USDT | $0.004448 | $4,211,085 | 05:00:11 11/07/2025 |
| 38 | OKX |
TURBO/USDT | $0.004430 | $4,184,377 | 04:56:24 11/07/2025 |
| 39 |  Salavi Exchange |
TURBO/USDT | $0.004443 | $4,055,132 | 05:00:11 11/07/2025 |
| 40 | LBank |
TURBO/USDT | $0.004432 | $3,875,189 | 04:57:10 11/07/2025 |
| 41 |  Coinbase Exchange |
TURBO/USD | $0.004448 | $3,703,281 | 04:56:55 11/07/2025 |
| 42 |  Biconomy.com |
TURBO/USDT | $0.004378 | $3,555,895 | 04:48:15 11/07/2025 |
| 43 | MEXC |
TURBO/USDT | $0.004429 | $3,366,367 | 04:54:07 11/07/2025 |
| 44 |  SAFEX |
TURBO/USDT | $0.004442 | $3,231,911 | 04:57:15 11/07/2025 |
| 45 |  KuCoin |
TURBO/USDT | $0.004361 | $3,081,647 | 04:33:17 11/07/2025 |
| 46 | Deepcoin |
TURBO/USDT | $0.004442 | $2,904,888 | 04:57:09 11/07/2025 |
| 47 |  Phemex |
TURBO/USDT | $0.004431 | $2,863,728 | 04:57:17 11/07/2025 |
| 48 | BitradeX |
TURBO/USDT | $0.004447 | $2,845,255 | 05:00:08 11/07/2025 |
| 49 | Bitget |
TURBO/USDT | $0.004430 | $2,766,417 | 04:54:09 11/07/2025 |
| 50 | MEXC |
TURBO/USDC | $0.004431 | $2,762,172 | 04:54:07 11/07/2025 |
| 51 |  CoinW |
TURBO/USDT | $0.004417 | $2,389,341 | 04:54:11 11/07/2025 |
| 52 |  UZX |
TURBO/USDT | $0.004442 | $2,232,952 | 04:57:16 11/07/2025 |
| 53 |  BlueBit |
TURBO/USDT | $0.004430 | $2,112,434 | 05:03:07 11/07/2025 |
| 54 |  VOOX Exchange |
TURBO/USDT | $0.004444 | $2,022,822 | 05:00:18 11/07/2025 |
| 55 | Binance |
TURBO/TRY | $0.004407 | $1,766,577 | 04:56:54 11/07/2025 |
| 56 |  Ourbit |
TURBO/USDT | $0.004441 | $1,765,300 | 04:57:15 11/07/2025 |
| 57 |  Bitcastle |
TURBO/USDT | $0.004435 | $1,678,374 | 05:00:18 11/07/2025 |
| 58 | HTX |
TURBO/USDT | $0.004426 | $1,472,344 | 04:54:20 11/07/2025 |
| 59 |  Hyperliquid |
TURBO/USD | $0.004443 | $1,469,144 | 04:57:16 11/07/2025 |
| 60 |  Binance TR |
TURBO/TRY | $0.004419 | $1,461,626 | 04:57:08 11/07/2025 |
| 61 | Bitunix |
TURBO/USDT | $0.004439 | $1,140,321 | 04:57:08 11/07/2025 |
| 62 |  AstralX |
TURBO/USDT | $0.004437 | $1,127,069 | 05:03:08 11/07/2025 |
| 63 |  Bithumb |
TURBO/KRW | $0.004352 | $1,002,409 | 04:57:23 11/07/2025 |
| 64 |  Darkex Exchange |
TURBO/USDT | $0.004447 | $899,824 | 05:00:11 11/07/2025 |
| 65 |  Pionex |
TURBO/USDT | $0.004441 | $890,421 | 04:57:16 11/07/2025 |
| 66 | Binance |
TURBO/USDC | $0.004446 | $865,781 | 04:56:54 11/07/2025 |
| 67 |  SuperEx |
TURBO/USDT | $0.004430 | $848,972 | 04:57:09 11/07/2025 |
| 68 | CoinUp.io |
TURBO/USDT | $0.004443 | $835,843 | 05:00:08 11/07/2025 |
| 69 |  Slex Exchange |
TURBO/USDT | $0.004445 | $736,015 | 04:57:10 11/07/2025 |
| 70 |  RabbitX |
TURBO/USD | $0.004430 | $608,646 | 05:03:17 11/07/2025 |
| 71 | SAFEX |
TURBO/USDT | $0.004435 | $541,825 | 04:57:09 11/07/2025 |
| 72 |  XT.COM |
TURBO/USDT | $0.004435 | $533,885 | 04:57:08 11/07/2025 |
| 73 | KCEX |
TURBO/USDT | $0.004432 | $523,892 | 04:57:07 11/07/2025 |
| 74 |  BtcTurk | Kripto |
TURBO/TRY | $0.004399 | $505,090 | 04:59:53 11/07/2025 |
| 75 |  DigiFinex |
TURBO/USDT | $0.004407 | $498,206 | 04:54:08 11/07/2025 |
| 76 |  CoinCatch |
TURBO/USDT | $0.004437 | $486,247 | 05:00:15 11/07/2025 |
| 77 | Aivora Exchange |
TURBO/USDT | $0.004437 | $482,907 | 05:03:11 11/07/2025 |
| 78 |  Kraken |
TURBO/USD | $0.004448 | $480,891 | 04:59:55 11/07/2025 |
| 79 | KuCoin |
TURBO/USDT | $0.004441 | $438,254 | 04:58:23 11/07/2025 |
| 80 | Ourbit |
TURBO/USDT | $0.004429 | $410,827 | 04:54:11 11/07/2025 |
| 81 | Tapbit |
TURBO/USDT | $0.004436 | $381,151 | 04:57:07 11/07/2025 |
| 82 | CoinP |
TURBO/USDT | $0.004448 | $354,345 | 05:00:09 11/07/2025 |
| 83 |  BitKan |
TURBO/USDT | $0.004434 | $344,859 | 05:00:09 11/07/2025 |
| 84 |  BitTap |
TURBO/USDT | $0.004437 | $340,416 | 05:00:11 11/07/2025 |
| 85 |  GroveX |
TURBO/USDT | $0.004397 | $331,905 | 05:00:12 11/07/2025 |
| 86 |  Hibt |
TURBO/USDT | $0.004385 | $331,114 | 04:45:11 11/07/2025 |
| 87 |  Coinbase International Exchange |
TURBO/USDC | $0.004443 | $307,597 | 05:03:16 11/07/2025 |
| 88 |  Paribu |
TURBO/TRY | $0.004407 | $292,907 | 04:59:53 11/07/2025 |
| 89 |  Bitop |
TURBO/USDT | $0.004439 | $285,247 | 05:00:14 11/07/2025 |
| 90 | BTCC |
TURBO/USDT | $0.004444 | $280,014 | 04:57:09 11/07/2025 |
| 91 |  BitMart |
$TURBO/USDT | $0.004430 | $274,622 | 04:57:09 11/07/2025 |
| 92 | Phemex |
TURBO/USDT | $0.004442 | $268,039 | 04:57:09 11/07/2025 |
| 93 | BlockFin |
TURBO/USDT | $0.004416 | $262,094 | 04:54:07 11/07/2025 |
| 94 |  BingX |
TURBO/USDT | $0.004377 | $246,231 | 04:48:10 11/07/2025 |
| 95 | VOOX Exchange |
TURBO/USDT | $0.004447 | $192,502 | 05:00:12 11/07/2025 |
| 96 |  Bitvavo |
TURBO/EUR | $0.004437 | $190,263 | 04:57:08 11/07/2025 |
| 97 | Biconomy.com |
TURBO/USDT | $0.004378 | $181,121 | 04:48:10 11/07/2025 |
| 98 | BYDFi |
TURBO/USDT | $0.004437 | $178,701 | 04:57:09 11/07/2025 |
| 99 | BloFin |
TURBO/USDT | $0.004402 | $157,210 | 04:51:11 11/07/2025 |
| 100 |  LeveX |
TURBO/USDT | $0.004447 | $145,512 | 05:00:16 11/07/2025 |
| 101 |  Uniswap v3 (Ethereum) |
TURBO/WETH | $0.004431 | $139,937 | 04:45:47 11/07/2025 |
| 102 |  BVOX |
TURBO/USDT | $0.004444 | $139,385 | 04:57:15 11/07/2025 |
| 103 |  SpireX |
TURBO/USDT | $0.004432 | $136,282 | 04:57:08 11/07/2025 |
| 104 |  Zedxion Exchange |
TURBO/USDT | $0.004433 | $135,571 | 05:03:08 11/07/2025 |
| 105 |  Koinbay |
TURBO/USDT | $0.004425 | $135,407 | 04:54:12 11/07/2025 |
| 106 |  BITmarkets |
TURBO/USDT | $0.004418 | $129,689 | 04:57:11 11/07/2025 |
| 107 |  BTSE |
TURBO/USDT | $0.004417 | $129,405 | 04:57:10 11/07/2025 |
| 108 |  B2Z Exchange |
TURBO/USDT | $0.004426 | $123,299 | 05:03:07 11/07/2025 |
| 109 |  Bitrue |
TURBO/USDT | $0.004424 | $122,922 | 04:57:08 11/07/2025 |
| 110 |  TGEX |
TURBO/USDT | $0.004442 | $115,758 | 04:57:15 11/07/2025 |
| 111 |  Niza.io |
TURBO/USD | $0.004446 | $111,776 | 04:57:08 11/07/2025 |
| 112 | Bitcastle |
TURBO/USDT | $0.004446 | $108,350 | 05:00:12 11/07/2025 |
| 113 |  Crypto.com Exchange |
TURBO/USD | $0.004378 | $105,944 | 04:48:09 11/07/2025 |
| 114 |  Coincall |
TURBO/USD | $0.004438 | $98,234.31 | 05:03:16 11/07/2025 |
| 115 | Pionex |
TURBO/USDT | $0.004441 | $91,753.86 | 04:57:09 11/07/2025 |
| 116 | BITmarkets |
TURBO/USD | $0.004444 | $87,323.20 | 04:57:11 11/07/2025 |
| 117 | B2Z Exchange |
TURBO/USD | $0.004432 | $84,086.43 | 05:03:07 11/07/2025 |
| 118 |  TNNS PROX |
TURBO/USDT | $0.004445 | $81,297.10 | 05:00:08 11/07/2025 |
| 119 |  CoinEx |
TURBO/USDT | $0.004434 | $60,287.15 | 04:59:23 11/07/2025 |
| 120 |  AscendEX |
TURBO/USDT | $0.004277 | $52,927.13 | 04:57:09 11/07/2025 |
| 121 |  Blynex |
TURBO/USDT | $0.004440 | $44,011.34 | 05:00:13 11/07/2025 |
| 122 | BtcTurk | Kripto |
TURBO/USDT | $0.004440 | $41,803.03 | 04:59:23 11/07/2025 |
| 123 |  MGBX |
TURBO/USDT | $0.004439 | $39,757.25 | 05:00:17 11/07/2025 |
| 124 | Kraken |
TURBO/EUR | $0.004409 | $38,607.21 | 04:59:24 11/07/2025 |
| 125 |  Bit2Me |
TURBO/EUR | $0.004409 | $35,523.59 | 04:51:07 11/07/2025 |
| 126 |  Bitexen |
TURBO/TRY | $0.004352 | $33,941.52 | 05:00:08 11/07/2025 |
| 127 | OKX |
TURBO/USDC | $0.004425 | $33,364.71 | 04:56:54 11/07/2025 |
| 128 |  Indodax |
TURBO/IDR | $0.004317 | $32,308.82 | 04:59:55 11/07/2025 |
| 129 |  Tokocrypto |
TURBO/USDT | $0.004434 | $30,266.37 | 04:57:09 11/07/2025 |
| 130 | LeveX |
TURBO/USDT | $0.004451 | $28,640.31 | 05:00:08 11/07/2025 |
| 131 |  HashKey Global |
TURBO/USDT | $0.004427 | $26,641.14 | 04:57:15 11/07/2025 |
| 132 |  LCX Exchange |
TURBO/EUR | $0.003985 | $21,806.20 | 05:00:11 11/07/2025 |
| 133 |  Binance TH |
TURBO/USDT | $0.004440 | $19,173.84 | 04:57:08 11/07/2025 |
| 134 |  Raydium |
TURBO/SOL | $0.004420 | $17,804.69 | 04:57:27 11/07/2025 |
| 135 |  ONUS Pro |
TURBO/VNDC | $0.004441 | $15,645.31 | 05:00:14 11/07/2025 |
| 136 |  CoinDCX |
TURBO/INR | $0.004454 | $14,536.34 | 05:00:17 11/07/2025 |
| 137 |  Orderly |
TURBO/USDC | $0.004378 | $14,164.55 | 05:03:17 11/07/2025 |
| 138 | Crypto.com Exchange |
TURBO/USDT | $0.004365 | $13,330.95 | 04:48:09 11/07/2025 |
| 139 | BITmarkets |
TURBO/USDC | $0.004390 | $11,087.35 | 04:57:11 11/07/2025 |
| 140 | B2Z Exchange |
TURBO/USDC | $0.004425 | $10,511.06 | 05:03:07 11/07/2025 |
| 141 |  TRIV |
TURBO/USDT | $0.004447 | $9,807.78 | 05:00:14 11/07/2025 |
| 142 | TRIV |
TURBO/IDR | $0.004459 | $9,806.55 | 05:00:14 11/07/2025 |
| 143 | Niza.io |
TURBO/EUR | $0.004409 | $8,970.74 | 04:57:08 11/07/2025 |
| 144 |  LATOKEN |
TURBO/USDT | $0.004362 | $7,844.17 | 04:54:12 11/07/2025 |
| 145 | CoinDCX |
TURBO/USDT | $0.004448 | $6,995.67 | 05:00:17 11/07/2025 |
| 146 |  NovaDAX |
TURBO/BRL | $0.004215 | $6,706.72 | 04:57:07 11/07/2025 |
| 147 |  WOO X |
TURBO/USDT | $0.004434 | $5,962.09 | 04:57:15 11/07/2025 |
| 148 |  Flipster |
TURBO/USDT | $0.004438 | $5,794.89 | 05:00:18 11/07/2025 |
| 149 |  Binance.US |
TURBO/USDT | $0.004452 | $5,449.23 | 04:59:23 11/07/2025 |
| 150 |  Bitlo |
TURBO/USDT | $0.004438 | $4,425.00 | 05:00:10 11/07/2025 |
| 151 |  BitonEx |
TURBO/USDT | $0.004448 | $4,182.60 | 05:00:13 11/07/2025 |
| 152 | OKX |
TURBO/USD | $0.004349 | $4,077.51 | 04:56:54 11/07/2025 |
| 153 | Bitlo |
TURBO/TRY | $0.004417 | $3,633.57 | 05:00:10 11/07/2025 |
| 154 | WEEX |
TURBO/USDT | $0.004443 | $2,981.32 | 04:57:10 11/07/2025 |
| 155 |  CEX.IO |
TURBO/USDT | $0.004437 | $2,430.20 | 04:57:09 11/07/2025 |
| 156 |  Orca |
TURBO/SOL | $0.004415 | $1,419.61 | 04:57:11 11/07/2025 |
| 157 |  Coins.ph |
TURBO/PHP | $0.004393 | $1,030.05 | 04:57:08 11/07/2025 |
| 158 |  KoinBX |
TURBO/INR | $0.004603 | $956.15 | 05:00:13 11/07/2025 |
| 159 | KoinBX |
TURBO/USDT | $0.004444 | $923.09 | 05:00:13 11/07/2025 |
| 160 | Crypto.com Exchange |
TURBO/USD | $0.004304 | $762.54 | 04:36:18 11/07/2025 |
| 161 |  Young Platform |
TURBO/EUR | $0.004440 | $385.50 | 05:00:12 11/07/2025 |
| 162 |  Koinpark |
TURBO/INR | $0.004507 | $159.42 | 04:57:09 11/07/2025 |
| 163 | CEX.IO |
TURBO/USD | $0.004442 | $56.77 | 04:57:09 11/07/2025 |
| 164 |  Giottus |
TURBO/INR | $0.004257 | $49.34 | 04:57:09 11/07/2025 |
| 165 | Giottus |
TURBO/USDT | $0.004414 | $45.30 | 04:57:09 11/07/2025 |
| 166 |  OX.FUN |
TURBO/USD | $0.004439 | $36.31 | 05:03:17 11/07/2025 |
| 167 |  ZebPay |
TURBO/INR | $0.004714 | $29.20 | 04:57:09 11/07/2025 |
| 168 |  Raydium (CLMM) |
TURBO/SOL | $0.004410 | $26.57 | 04:57:11 11/07/2025 |
| 169 |  Bitcoiva |
TURBO/INR | $0.004620 | $8.29 | 05:00:12 11/07/2025 |
| 170 | Orca |
TURBO/LEGIT | $0.004375 | $4.55 | 04:57:27 11/07/2025 |
| 171 |  Poloniex |
TURBO/USDT | $0.0002699 | $0 | 04:59:53 11/07/2025 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 11/07/2025, cặp giao dịch TURBO/USDT tại sàn BitradeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,857,829 với tỷ giá $0.004434.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.