Turbo TURBO
Xếp hạng #289
18:48:00 23/08/2026
Giá Turbo (TURBO)
$0.0009662 -1.23%
0.00000001251 BTC
25 VND
Thấp: $0.0009021
Cao: $0.0009959
Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TURBO/USDT | $0.0009572 | $210,127,979 | 17:54:17 23/08/2026 |
| 2 |  Ekbit |
TURBO/USDT | $0.001129 | $11,681,629 | 18:00:15 23/08/2026 |
| 3 |  BlockFin |
TURBO/USDT | $0.0009589 | $11,267,738 | 17:57:16 23/08/2026 |
| 4 |  BitMart |
TURBO/USDT | $0.0009589 | $8,031,971 | 18:00:15 23/08/2026 |
| 5 |  WOO X Pro |
TURBO/USDT | $0.0009596 | $7,640,422 | 18:00:16 23/08/2026 |
| 6 |  KCEX |
TURBO/USDT | $0.0009589 | $6,968,410 | 17:57:15 23/08/2026 |
| 7 |  Deepcoin |
TURBO/USDT | $0.0009582 | $6,180,264 | 17:57:15 23/08/2026 |
| 8 |  Binance |
TURBO/USDT | $0.0009572 | $4,888,097 | 17:54:17 23/08/2026 |
| 9 |  OrangeX |
TURBO/USDT | $0.0009589 | $3,853,150 | 17:51:15 23/08/2026 |
| 10 |  ASTX |
TURBO/USDT | $0.0009595 | $3,422,151 | 18:00:16 23/08/2026 |
| 11 |  LBank |
TURBO/USDT | $0.0009579 | $2,835,452 | 17:57:16 23/08/2026 |
| 12 |  BingX |
TURBO/USDT | $0.0009586 | $2,335,087 | 17:57:19 23/08/2026 |
| 13 |  BitradeX |
TURBO/USDT | $0.0009590 | $2,243,742 | 17:57:15 23/08/2026 |
| 14 |  AstralX |
TURBO/USDT | $0.0009590 | $2,229,775 | 17:57:07 23/08/2026 |
| 15 |  BTCC |
TURBO/USDT | $0.0009578 | $2,219,833 | 17:57:15 23/08/2026 |
| 16 |  WhiteBIT |
TURBO/USDT | $0.0009517 | $2,018,424 | 17:57:15 23/08/2026 |
| 17 |  AEGET |
TURBO/USDT | $0.0009594 | $1,870,809 | 18:00:16 23/08/2026 |
| 18 |  XT.COM |
1000TURBO/USDT | $0.9597 | $1,806,648 | 17:57:42 23/08/2026 |
| 19 |  BitDelta |
TURBO/USDT | $0.0009579 | $1,688,291 | 18:00:09 23/08/2026 |
| 20 | LBank |
TURBO/USDT | $0.0009590 | $1,566,402 | 17:57:10 23/08/2026 |
| 21 |  Tapbit |
TURBO/USDT | $0.0009584 | $1,412,985 | 17:57:15 23/08/2026 |
| 22 |  CoinW |
TURBO/USDT | $0.0009586 | $1,400,818 | 17:57:17 23/08/2026 |
| 23 |  Bitcastle |
TURBO/USDT | $0.0009599 | $1,245,456 | 18:00:18 23/08/2026 |
| 24 |  SuperEx |
TURBO/USDT | $0.0009620 | $1,238,460 | 17:57:13 23/08/2026 |
| 25 |  Biconomy.com |
TURBO/USDT | $0.0009582 | $1,233,540 | 17:57:15 23/08/2026 |
| 26 |  IBIT Global |
TURBO/USDT | $0.0009595 | $1,218,804 | 18:00:17 23/08/2026 |
| 27 |  Bitbaby |
TURBO/USDT | $0.0009596 | $981,027 | 18:00:16 23/08/2026 |
| 28 | Binance |
TURBO/USDT | $0.0009589 | $922,933 | 17:56:42 23/08/2026 |
| 29 |  Hotcoin |
TURBO/USDT | $0.0009585 | $892,022 | 17:57:19 23/08/2026 |
| 30 |  Toobit |
TURBO/USDT | $0.0009586 | $858,421 | 17:57:16 23/08/2026 |
| 31 |  MEXC |
TURBO/USDT | $0.0009590 | $748,830 | 17:57:16 23/08/2026 |
| 32 |  YEX |
TURBO/USDT | $0.0009594 | $690,232 | 18:00:16 23/08/2026 |
| 33 |  Aivora Exchange |
TURBO/USDT | $0.001030 | $652,279 | 18:00:17 23/08/2026 |
| 34 |  x.me Exchange |
TURBO/USDT | $0.0009588 | $618,173 | 17:57:18 23/08/2026 |
| 35 |  BloFin |
TURBO/USDT | $0.0009590 | $546,520 | 17:57:17 23/08/2026 |
| 36 |  Coinstore |
TURBO/USDT | $0.0009585 | $493,820 | 18:00:07 23/08/2026 |
| 37 |  BiKing |
TURBO/USDT | $0.0009594 | $488,240 | 18:00:16 23/08/2026 |
| 38 | Hotcoin |
TURBO/USDT | $0.0009580 | $486,395 | 17:57:14 23/08/2026 |
| 39 |  KuCoin |
TURBO/USDT | $0.0009574 | $482,521 | 17:54:19 23/08/2026 |
| 40 |  Bybit |
1000TURBO/USDT | $0.9588 | $476,137 | 17:54:16 23/08/2026 |
| 41 | BTCC |
TURBO/USDT | $0.0009589 | $461,864 | 17:57:11 23/08/2026 |
| 42 | BlockFin |
TURBO/USDT | $0.0009599 | $457,397 | 17:54:07 23/08/2026 |
| 43 | Deepcoin |
TURBO/USDT | $0.0009586 | $406,903 | 17:57:08 23/08/2026 |
| 44 |  YUBIT |
TURBO/USDT | $0.0009590 | $395,194 | 17:57:09 23/08/2026 |
| 45 |  Cofinex |
TURBO/USDT | $0.0009599 | $375,241 | 18:00:18 23/08/2026 |
| 46 |  Bitget |
TURBO/USDT | $0.0009579 | $375,089 | 17:54:15 23/08/2026 |
| 47 |  Bitunix |
TURBO/USDT | $0.0009597 | $323,935 | 17:57:17 23/08/2026 |
| 48 |  Phemex |
TURBO/USDT | $0.0009570 | $315,260 | 17:57:10 23/08/2026 |
| 49 |  Bitbase |
TURBO/USDT | $0.0009569 | $293,119 | 17:54:17 23/08/2026 |
| 50 | Binance |
TURBO/TRY | $0.0009554 | $280,890 | 17:56:42 23/08/2026 |
| 51 | BloFin |
TURBO/USDT | $0.0009620 | $273,838 | 17:57:16 23/08/2026 |
| 52 | Tapbit |
TURBO/USDT | $0.0009597 | $270,082 | 17:57:11 23/08/2026 |
| 53 |  Coinbase Exchange |
TURBO/USD | $0.0009560 | $251,957 | 17:56:59 23/08/2026 |
| 54 | BiKing |
TURBO/USDT | $0.0009599 | $249,408 | 18:00:11 23/08/2026 |
| 55 |  Gems Trade |
TURBO/USDT | $0.0009599 | $249,402 | 18:00:08 23/08/2026 |
| 56 |  OKX |
TURBO/USDT | $0.0009587 | $249,315 | 17:56:54 23/08/2026 |
| 57 | Bitbase |
TURBO/USDT | $0.0009589 | $247,457 | 17:54:08 23/08/2026 |
| 58 |  BtcTurk | Kripto |
TURBO/TRY | $0.0009531 | $243,259 | 17:58:23 23/08/2026 |
| 59 | XT.COM |
TURBO/USDT | $0.0009600 | $232,653 | 17:57:10 23/08/2026 |
| 60 |  Gate |
TURBO/USDT | $0.0009564 | $225,199 | 17:54:20 23/08/2026 |
| 61 | YUBIT |
TURBO/USDT | $0.0009585 | $191,776 | 17:57:15 23/08/2026 |
| 62 |  Bitcoiva |
TURBO/USDT | $0.0009579 | $185,200 | 18:00:09 23/08/2026 |
| 63 |  TxFlow |
TURBO/USDC | $0.0009563 | $179,545 | 17:54:26 23/08/2026 |
| 64 |  EasiCoin |
TURBO/USDT | $0.0009595 | $174,203 | 18:00:17 23/08/2026 |
| 65 |  CRMClick |
TURBO/USDT | $0.0009459 | $167,956 | 18:00:08 23/08/2026 |
| 66 |  HTX |
TURBO/USDT | $0.0009588 | $167,792 | 17:59:24 23/08/2026 |
| 67 | BitradeX |
TURBO/USDT | $0.0009600 | $165,536 | 17:57:08 23/08/2026 |
| 68 |  Bithumb |
TURBO/KRW | $0.0009333 | $155,279 | 17:59:54 23/08/2026 |
| 69 | CoinUp.io |
TURBO/USDT | $0.0009579 | $150,629 | 17:54:12 23/08/2026 |
| 70 | Toobit |
TURBO/USDT | $0.0009600 | $148,468 | 17:57:09 23/08/2026 |
| 71 |  Hyperliquid |
TURBO/USDC | $0.0009590 | $146,940 | 17:57:26 23/08/2026 |
| 72 | CoinW |
TURBO/USDT | $0.0009588 | $140,262 | 17:57:08 23/08/2026 |
| 73 |  GroveX |
TURBO/USDT | $0.0009606 | $136,557 | 18:00:07 23/08/2026 |
| 74 |  Ourbit |
TURBO/USDT | $0.0009589 | $134,763 | 17:51:10 23/08/2026 |
| 75 |  Bitvavo |
TURBO/EUR | $0.0009568 | $134,105 | 17:57:13 23/08/2026 |
| 76 |  CoinEx |
TURBO/USDT | $0.0009587 | $130,778 | 17:57:15 23/08/2026 |
| 77 |  Binance TR |
TURBO/TRY | $0.0009554 | $115,868 | 17:57:11 23/08/2026 |
| 78 | MEXC |
TURBO/USDT | $0.0009473 | $112,391 | 17:33:07 23/08/2026 |
| 79 | Bitunix |
TURBO/USDT | $0.0009590 | $111,848 | 17:57:10 23/08/2026 |
| 80 | Biconomy.com |
TURBO/USDC | $0.0009610 | $98,167.44 | 17:57:12 23/08/2026 |
| 81 | Gate |
TURBO/USDT | $0.0009590 | $85,475.60 | 17:56:24 23/08/2026 |
| 82 |  Kraken |
TURBO/USD | $0.0009600 | $81,688.64 | 17:59:54 23/08/2026 |
| 83 |  CoinP |
TURBO/USDT | $0.0009599 | $80,466.06 | 18:00:07 23/08/2026 |
| 84 |  Paribu |
TURBO/TRY | $0.0009554 | $77,351.95 | 17:58:53 23/08/2026 |
| 85 |  KoinBX |
TURBO/USDT | $0.0009599 | $76,907.17 | 18:00:09 23/08/2026 |
| 86 | KuCoin |
TURBO/USDT | $0.0009580 | $72,991.63 | 17:56:23 23/08/2026 |
| 87 | BtcTurk | Kripto |
TURBO/USDT | $0.0009573 | $70,315.05 | 17:58:23 23/08/2026 |
| 88 | BingX |
TURBO/USDT | $0.0009600 | $68,868.44 | 17:57:08 23/08/2026 |
| 89 |  CoinTR |
TURBO/USDT | $0.0009619 | $64,743.26 | 17:54:11 23/08/2026 |
| 90 | CoinTR |
TURBO/TRY | $0.0009596 | $64,297.79 | 17:54:11 23/08/2026 |
| 91 | Binance |
TURBO/USDC | $0.0009580 | $61,178.97 | 17:56:54 23/08/2026 |
| 92 |  BYDFi |
TURBO/USDT | $0.0009572 | $57,378.10 | 18:00:15 23/08/2026 |
| 93 | MEXC |
TURBO/USDC | $0.0009478 | $56,792.34 | 17:33:07 23/08/2026 |
| 94 |  MGBX |
TURBO/USDT | $0.0009583 | $50,880.42 | 17:57:16 23/08/2026 |
| 95 | Cofinex |
TURBO/USDT | $0.0009599 | $50,419.50 | 18:00:07 23/08/2026 |
| 96 | EasiCoin |
TURBO/USDT | $0.0009599 | $48,624.26 | 18:00:08 23/08/2026 |
| 97 |  BitTap |
TURBO/USDT | $0.0009587 | $48,080.54 | 18:00:16 23/08/2026 |
| 98 | Bitget |
TURBO/USDT | $0.0009589 | $47,146.82 | 17:55:04 23/08/2026 |
| 99 | Biconomy.com |
TURBO/USDT | $0.0009595 | $44,454.40 | 17:57:12 23/08/2026 |
| 100 | Bitbaby |
TURBO/USDT | $0.0009599 | $44,123.60 | 18:00:07 23/08/2026 |
| 101 |  LeveX |
TURBO/USDT | $0.0009590 | $42,297.23 | 18:00:16 23/08/2026 |
| 102 |  Blynex |
TURBO/USDT | $0.0009609 | $41,832.31 | 18:00:11 23/08/2026 |
| 103 | BitTap |
TURBO/USDT | $0.0009599 | $40,493.73 | 18:00:07 23/08/2026 |
| 104 |  Hibt |
TURBO/USDT | $0.0009580 | $37,379.50 | 17:57:09 23/08/2026 |
| 105 |  Pionex |
TURBO/USDT | $0.0009594 | $35,490.43 | 17:57:12 23/08/2026 |
| 106 | Aivora Exchange |
TURBO/USDT | $0.001061 | $35,213.76 | 18:00:09 23/08/2026 |
| 107 |  KTX |
TURBO/USDT | $0.0009599 | $33,580.73 | 18:00:09 23/08/2026 |
| 108 |  Picol |
TURBO/USDT | $0.0009603 | $31,324.43 | 18:00:08 23/08/2026 |
| 109 | KCEX |
TURBO/USDT | $0.0009590 | $30,968.77 | 17:57:12 23/08/2026 |
| 110 |  AlphaX |
TURBO/USDT | $0.0009594 | $30,170.04 | 18:00:17 23/08/2026 |
| 111 | Bitcastle |
TURBO/USDT | $0.0009599 | $28,802.28 | 18:00:12 23/08/2026 |
| 112 | x.me Exchange |
TURBO/USDT | $0.0009600 | $28,354.08 | 17:57:12 23/08/2026 |
| 113 |  Bitrue |
TURBO/USDT | $0.0009585 | $27,428.04 | 17:57:12 23/08/2026 |
| 114 | BYDFi |
TURBO/USDT | $0.0009590 | $25,331.60 | 17:57:07 23/08/2026 |
| 115 |  BITmarkets |
TURBO/USDT | $0.0009601 | $24,277.26 | 18:00:09 23/08/2026 |
| 116 |  BTSE |
TURBO/USDT | $0.0009542 | $24,197.80 | 17:54:07 23/08/2026 |
| 117 |  B2Z Exchange |
TURBO/USDT | $0.0009601 | $23,636.86 | 18:00:08 23/08/2026 |
| 118 | Pionex |
TURBO/USDT | $0.0009586 | $22,648.02 | 17:57:15 23/08/2026 |
| 119 |  BitKan |
TURBO/USDT | $0.0009589 | $21,579.43 | 18:00:08 23/08/2026 |
| 120 |  Coinbase International Exchange |
TURBO/USDC | $0.0008450 | $21,310.92 | 18:00:16 23/08/2026 |
| 121 |  Niza.io |
TURBO/USD | $0.0009600 | $20,249.02 | 18:00:12 23/08/2026 |
| 122 | B2Z Exchange |
TURBO/USD | $0.0009561 | $19,578.48 | 18:00:08 23/08/2026 |
| 123 | BITmarkets |
TURBO/USD | $0.0009561 | $19,578.47 | 18:00:09 23/08/2026 |
| 124 |  Bit2Me |
TURBO/EUR | $0.0009525 | $17,240.10 | 17:57:12 23/08/2026 |
| 125 | Kraken |
TURBO/EUR | $0.0009525 | $17,183.98 | 17:59:24 23/08/2026 |
| 126 | CoinEx |
TURBO/USDT | $0.0009604 | $16,715.67 | 17:59:23 23/08/2026 |
| 127 | BYDFi |
TURBO/USDC | $0.0009590 | $13,053.64 | 17:57:07 23/08/2026 |
| 128 | LeveX |
TURBO/USDT | $0.0009599 | $12,938.46 | 18:00:07 23/08/2026 |
| 129 |  DigiFinex |
TURBO/USDT | $0.0009615 | $12,242.29 | 17:57:11 23/08/2026 |
| 130 |  Crypto.com Exchange |
TURBO/USD | $0.0009571 | $10,961.34 | 17:57:10 23/08/2026 |
| 131 |  Coincall |
TURBO/USD | $0.0009638 | $10,622.30 | 18:03:18 23/08/2026 |
| 132 |  Binibit |
TURBO/USDT | $0.0009493 | $9,090.40 | 18:00:10 23/08/2026 |
| 133 | KoinBX |
TURBO/INR | $0.0009943 | $9,078.14 | 18:00:09 23/08/2026 |
| 134 |  Aster |
TURBO/USDT | $0.0009189 | $7,075.43 | 17:54:15 23/08/2026 |
| 135 | MGBX |
TURBO/USDT | $0.0009600 | $6,659.88 | 17:57:14 23/08/2026 |
| 136 |  idax exchange |
TURBO/USDT | $0.0009597 | $6,118.21 | 18:00:09 23/08/2026 |
| 137 |  UZX |
TURBO/USDT | $0.0009580 | $5,092.97 | 17:57:15 23/08/2026 |
| 138 |  Binance TH |
TURBO/USDT | $0.0009600 | $4,478.13 | 17:57:12 23/08/2026 |
| 139 | Niza.io |
TURBO/EUR | $0.0009525 | $4,334.93 | 18:00:12 23/08/2026 |
| 140 |  Uniswap v3 (Ethereum) |
TURBO/WETH | $0.0009401 | $4,196.76 | 17:58:47 23/08/2026 |
| 141 |  Raydium |
TURBO/SOL | $0.0009634 | $3,614.63 | 17:58:16 23/08/2026 |
| 142 |  LATOKEN |
TURBO/USDT | $0.0009539 | $3,398.86 | 17:48:08 23/08/2026 |
| 143 |  Koinpark |
TURBO/INR | $0.001004 | $3,067.87 | 17:54:07 23/08/2026 |
| 144 | B2Z Exchange |
TURBO/USDC | $0.0009602 | $2,497.51 | 18:00:08 23/08/2026 |
| 145 | BITmarkets |
TURBO/USDC | $0.0009602 | $2,497.51 | 18:00:09 23/08/2026 |
| 146 |  Indodax |
TURBO/IDR | $0.0009349 | $2,398.39 | 17:59:25 23/08/2026 |
| 147 |  Bitlo |
TURBO/USDT | $0.0009599 | $2,261.41 | 18:00:08 23/08/2026 |
| 148 |  Tokocrypto |
TURBO/USDT | $0.0009600 | $1,984.29 | 17:57:09 23/08/2026 |
| 149 | Bitlo |
TURBO/TRY | $0.0009556 | $1,785.22 | 18:00:08 23/08/2026 |
| 150 |  CEX.IO |
TURBO/USDT | $0.0009594 | $1,394.53 | 17:57:11 23/08/2026 |
| 151 | OKX |
TURBO/USD | $0.0009142 | $1,368.35 | 17:56:54 23/08/2026 |
| 152 |  Coins.ph |
TURBO/PHP | $0.001500 | $1,299.93 | 17:57:09 23/08/2026 |
| 153 | OKX |
TURBO/USDC | $0.0009537 | $1,221.77 | 17:56:24 23/08/2026 |
| 154 | Bitcoiva |
TURBO/INR | $0.0009960 | $1,160.17 | 18:00:09 23/08/2026 |
| 155 | OKX |
TURBO/TRY | $0.0008996 | $968.64 | 17:56:54 23/08/2026 |
| 156 |  TRIV |
TURBO/IDR | $0.0009635 | $797.86 | 18:00:10 23/08/2026 |
| 157 | TRIV |
TURBO/USDT | $0.0009599 | $794.91 | 18:00:10 23/08/2026 |
| 158 |  CoinDCX |
TURBO/INR | $0.0009963 | $646.99 | 18:00:11 23/08/2026 |
| 159 |  Giottus |
TURBO/USDT | $0.0009548 | $494.53 | 17:45:10 23/08/2026 |
| 160 |  Uniswap V3 (Robinhood) |
WETH/TURBO | $2,416.81 | $334.28 | 09:22:17 23/08/2026 |
| 161 | BITmarkets |
TURBO/IDR | $0.0009592 | $332.83 | 18:00:09 23/08/2026 |
| 162 | Crypto.com Exchange |
TURBO/USD | $0.0009179 | $53.76 | 17:54:18 23/08/2026 |
| 163 |  Young Platform |
TURBO/EUR | $0.0009571 | $42.34 | 18:00:08 23/08/2026 |
| 164 | CEX.IO |
TURBO/USD | $0.0009598 | $21.49 | 17:57:11 23/08/2026 |
| 165 | Uniswap v3 (Ethereum) |
TURBO/WETH | $0.0009451 | $10.40 | 17:49:35 23/08/2026 |
| 166 |  ADEN |
TURBO/USDT | $0.0009655 | $9.12 | 18:04:00 23/08/2026 |
| 167 | CoinDCX |
TURBO/USDT | $0.0009599 | $1.95 | 18:00:11 23/08/2026 |
| 168 |  Poloniex |
TURBO/USDT | $0.0001992 | $0 | 17:59:23 23/08/2026 |
| 169 |  ZebPay |
TURBO/INR | $0.001024 | $0 | 17:57:07 23/08/2026 |
| 170 | Tokocrypto |
TURBO/USDC | $0.0009600 | $0 | 17:57:09 23/08/2026 |
| 171 | Giottus |
TURBO/INR | $0.001045 | $0 | 17:45:10 23/08/2026 |
| 172 |  WOO X |
TURBO/USDT | $0.0009584 | $0 | 17:57:15 23/08/2026 |
| 173 |  Gate US |
TURBO/USDT | $0.0009599 | $0 | 18:00:08 23/08/2026 |
| 174 |  Extended |
TURBO/USD | $0.001044 | $0 | 18:03:17 23/08/2026 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 23/08/2026, cặp giao dịch TURBO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,127,979 với tỷ giá $0.0009572.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.