Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TURBO/USDT | $0.0008581 | $202,256,968 | 20:57:17 23/06/2026 | |
| 2 | TURBO/USDT | $0.001128 | $11,668,479 | 20:57:39 23/06/2026 | |
| 3 | TURBO/USDT | $0.0008582 | $8,951,067 | 21:00:15 23/06/2026 | |
| 4 | TURBO/USDT | $0.0008596 | $5,116,537 | 21:00:16 23/06/2026 | |
| 5 | TURBO/USDT | $0.0008595 | $3,726,260 | 20:54:17 23/06/2026 | |
| 6 | TURBO/USDT | $0.0008597 | $3,635,908 | 20:57:07 23/06/2026 | |
| 7 | TURBO/USDT | $0.0008605 | $3,627,440 | 20:59:54 23/06/2026 | |
| 8 | TURBO/USDT | $0.0008554 | $3,131,696 | 20:51:15 23/06/2026 | |
| 9 | TURBO/USDT | $0.0008609 | $2,740,618 | 20:54:19 23/06/2026 | |
| 10 | TURBO/USDT | $0.0008580 | $2,222,380 | 20:57:20 23/06/2026 | |
| 11 | TURBO/USDT | $0.0008569 | $2,104,761 | 20:57:17 23/06/2026 | |
| 12 | TURBO/USDT | $0.0008576 | $2,049,032 | 20:57:15 23/06/2026 | |
| 13 | TURBO/USDT | $0.0008594 | $2,034,331 | 21:00:16 23/06/2026 | |
| 14 | TURBO/USDT | $0.0008579 | $1,897,868 | 20:57:16 23/06/2026 | |
| 15 | 1000TURBO/USDT | $0.8579 | $1,609,299 | 20:57:40 23/06/2026 | |
| 16 | TURBO/USDT | $0.0008591 | $1,394,100 | 20:57:08 23/06/2026 | |
| 17 | TURBO/USDT | $0.0008600 | $1,280,411 | 20:54:15 23/06/2026 | |
| 18 | TURBO/USDT | $0.0008582 | $1,255,161 | 21:00:19 23/06/2026 | |
| 19 | TURBO/USDT | $0.0008586 | $1,189,635 | 20:57:15 23/06/2026 | |
| 20 | TURBO/USDT | $0.0008578 | $1,178,515 | 20:57:15 23/06/2026 | |
| 21 | TURBO/USDT | $0.0008611 | $1,057,909 | 21:00:11 23/06/2026 | |
| 22 | TURBO/USDT | $0.0008596 | $1,051,067 | 20:57:15 23/06/2026 | |
| 23 | TURBO/USDT | $0.0008577 | $1,035,161 | 20:57:15 23/06/2026 | |
| 24 | TURBO/USDT | $0.0008591 | $928,198 | 21:00:17 23/06/2026 | |
| 25 | TURBO/USDT | $0.0008592 | $913,815 | 21:00:15 23/06/2026 | |
| 26 | TURBO/USDT | $0.0008593 | $888,943 | 21:00:17 23/06/2026 | |
| 27 | TURBO/USDT | $0.0008542 | $738,613 | 20:45:16 23/06/2026 | |
| 28 | TURBO/USDT | $0.0008580 | $720,196 | 20:57:15 23/06/2026 | |
| 29 | TURBO/USDT | $0.0008612 | $699,417 | 21:00:11 23/06/2026 | |
| 30 | TURBO/USDT | $0.0008591 | $685,251 | 21:00:15 23/06/2026 | |
| 31 | TURBO/USDT | $0.001029 | $651,734 | 21:00:17 23/06/2026 | |
| 32 | $TURBO/USDT | $0.0008575 | $642,631 | 20:57:08 23/06/2026 | |
| 33 | TURBO/USDT | $0.0008569 | $586,142 | 20:57:16 23/06/2026 | |
| 34 | TURBO/USDT | $0.0008582 | $522,415 | 20:57:17 23/06/2026 | |
| 35 | TURBO/USDT | $0.0008580 | $493,013 | 20:53:56 23/06/2026 | |
| 36 | TURBO/USDT | $0.0008581 | $479,972 | 20:56:54 23/06/2026 | |
| 37 | TURBO/USDT | $0.0008589 | $463,662 | 20:57:16 23/06/2026 | |
| 38 | TURBO/USDT | $0.0008590 | $443,851 | 21:00:16 23/06/2026 | |
| 39 | TURBO/USDT | $0.0008940 | $429,773 | 17:45:15 21/06/2026 | |
| 40 | TURBO/USDT | $0.0008582 | $422,306 | 21:00:11 23/06/2026 | |
| 41 | TURBO/USDT | $0.0008571 | $391,550 | 20:57:24 23/06/2026 | |
| 42 | TURBO/USDT | $0.0008605 | $379,133 | 20:57:10 23/06/2026 | |
| 43 | TURBO/USDT | $0.0008621 | $333,164 | 20:57:12 23/06/2026 | |
| 44 | TURBO/USDT | $0.0008586 | $287,643 | 20:57:11 23/06/2026 | |
| 45 | TURBO/TRY | $0.0008567 | $277,173 | 20:59:23 23/06/2026 | |
| 46 | TURBO/TRY | $0.0008606 | $257,626 | 20:56:42 23/06/2026 | |
| 47 | TURBO/USDT | $0.0008600 | $252,950 | 20:54:10 23/06/2026 | |
| 48 | TURBO/USDT | $0.0008579 | $242,825 | 20:57:07 23/06/2026 | |
| 49 | TURBO/USDT | $0.0008562 | $241,575 | 20:57:16 23/06/2026 | |
| 50 | TURBO/USDT | $0.0008581 | $239,764 | 20:57:09 23/06/2026 | |
| 51 | TURBO/USDT | $0.0008592 | $223,314 | 21:00:17 23/06/2026 | |
| 52 | TURBO/USDT | $0.0008590 | $223,271 | 20:54:16 23/06/2026 | |
| 53 | TURBO/USDT | $0.0008544 | $197,503 | 21:00:07 23/06/2026 | |
| 54 | TURBO/USDT | $0.0008591 | $195,970 | 20:57:08 23/06/2026 | |
| 55 | TURBO/USDT | $0.0008591 | $194,298 | 21:00:07 23/06/2026 | |
| 56 | TURBO/TRY | $0.0008606 | $186,187 | 20:57:09 23/06/2026 | |
| 57 | TURBO/USDT | $0.0008601 | $184,732 | 20:57:07 23/06/2026 | |
| 58 | TURBO/USDT | $0.0008579 | $182,894 | 20:57:17 23/06/2026 | |
| 59 | TURBO/USDT | $0.0008575 | $178,105 | 20:54:19 23/06/2026 | |
| 60 | TURBO/USDT | $0.0008593 | $169,152 | 21:00:16 23/06/2026 | |
| 61 | TURBO/USDT | $0.0008579 | $165,534 | 20:57:15 23/06/2026 | |
| 62 | TURBO/USDT | $0.0008593 | $161,655 | 21:00:15 23/06/2026 | |
| 63 | TURBO/USDT | $0.0008589 | $133,990 | 20:57:13 23/06/2026 | |
| 64 | TURBO/USDT | $0.0008581 | $122,420 | 20:57:09 23/06/2026 | |
| 65 | TURBO/USDT | $0.0008591 | $119,605 | 20:57:10 23/06/2026 | |
| 66 | TURBO/USDT | $0.0008575 | $118,266 | 20:56:54 23/06/2026 | |
| 67 | TURBO/EUR | $0.0008601 | $114,642 | 20:57:13 23/06/2026 | |
| 68 | TURBO/USDT | $0.0008580 | $113,287 | 21:00:07 23/06/2026 | |
| 69 | TURBO/USDT | $0.0008579 | $106,684 | 20:51:09 23/06/2026 | |
| 70 | TURBO/USDT | $0.0008611 | $98,160.57 | 21:00:12 23/06/2026 | |
| 71 | TURBO/USDT | $0.0008611 | $98,160.57 | 21:00:11 23/06/2026 | |
| 72 | TURBO/USDT | $0.0008589 | $97,638.10 | 20:56:23 23/06/2026 | |
| 73 | TURBO/USD | $0.0008580 | $95,926.99 | 20:56:30 23/06/2026 | |
| 74 | TURBO/USD | $0.0008592 | $94,583.55 | 20:54:27 23/06/2026 | |
| 75 | TURBO/USDT | $0.0008591 | $82,674.92 | 20:57:12 23/06/2026 | |
| 76 | TURBO/USDT | $0.0008602 | $81,648.74 | 21:00:12 23/06/2026 | |
| 77 | TURBO/USDT | $0.0008601 | $80,697.14 | 21:00:07 23/06/2026 | |
| 78 | TURBO/USDT | $0.0008577 | $79,898.09 | 20:54:07 23/06/2026 | |
| 79 | TURBO/USD | $0.0008590 | $70,563.35 | 20:59:25 23/06/2026 | |
| 80 | TURBO/INR | $0.0009214 | $70,232.39 | 21:00:12 23/06/2026 | |
| 81 | TURBO/USDT | $0.0008571 | $70,195.38 | 20:57:08 23/06/2026 | |
| 82 | TURBO/TRY | $0.0008628 | $64,903.47 | 21:00:11 23/06/2026 | |
| 83 | TURBO/USDT | $0.0008571 | $64,755.52 | 21:00:11 23/06/2026 | |
| 84 | TURBO/TRY | $0.0008585 | $59,453.15 | 20:59:53 23/06/2026 | |
| 85 | TURBO/USDC | $0.0008594 | $55,844.33 | 20:51:09 23/06/2026 | |
| 86 | TURBO/USDT | $0.0008611 | $55,479.57 | 21:00:11 23/06/2026 | |
| 87 | TURBO/USDT | $0.0008601 | $50,315.75 | 21:00:08 23/06/2026 | |
| 88 | TURBO/USDC | $0.0008587 | $50,248.85 | 20:56:42 23/06/2026 | |
| 89 | TURBO/USDT | $0.0008581 | $45,198.45 | 20:57:07 23/06/2026 | |
| 90 | TURBO/USDT | $0.0008579 | $44,682.31 | 20:57:16 23/06/2026 | |
| 91 | TURBO/USDT | $0.0008588 | $42,660.30 | 21:00:15 23/06/2026 | |
| 92 | TURBO/USDT | $0.0008581 | $41,835.66 | 20:57:08 23/06/2026 | |
| 93 | TURBO/USDT | $0.0008610 | $40,671.51 | 20:54:10 23/06/2026 | |
| 94 | TURBO/USDT | $0.0008599 | $37,626.00 | 21:00:16 23/06/2026 | |
| 95 | TURBO/KRW | $0.0008355 | $36,416.95 | 20:59:53 23/06/2026 | |
| 96 | TURBO/USDT | $0.001060 | $35,181.56 | 21:00:08 23/06/2026 | |
| 97 | TURBO/USDT | $0.0008622 | $33,466.60 | 21:00:12 23/06/2026 | |
| 98 | TURBO/USDT | $0.0008593 | $32,577.93 | 21:00:16 23/06/2026 | |
| 99 | TURBO/USDT | $0.0008591 | $30,692.20 | 20:57:09 23/06/2026 | |
| 100 | TURBO/USDT | $0.0008578 | $29,261.98 | 20:57:16 23/06/2026 | |
| 101 | TURBO/USDT | $0.0008591 | $28,450.41 | 20:57:09 23/06/2026 | |
| 102 | TURBO/USDT | $0.0008596 | $27,347.49 | 20:57:08 23/06/2026 | |
| 103 | TURBO/USDT | $0.0008611 | $26,497.38 | 21:00:07 23/06/2026 | |
| 104 | TURBO/USDT | $0.0008583 | $24,607.01 | 20:57:13 23/06/2026 | |
| 105 | TURBO/USDT | $0.0008581 | $24,500.12 | 20:57:11 23/06/2026 | |
| 106 | TURBO/USDT | $0.0008631 | $21,844.47 | 21:00:10 23/06/2026 | |
| 107 | TURBO/USDT | $0.0008580 | $20,007.03 | 20:55:53 23/06/2026 | |
| 108 | TURBO/USDT | $0.0008602 | $19,391.31 | 20:59:23 23/06/2026 | |
| 109 | TURBO/USD | $0.0008590 | $17,832.03 | 20:57:07 23/06/2026 | |
| 110 | TURBO/USDT | $0.0008590 | $17,055.86 | 21:00:08 23/06/2026 | |
| 111 | TURBO/USD | $0.0008608 | $16,549.62 | 21:00:08 23/06/2026 | |
| 112 | TURBO/USD | $0.0008608 | $16,549.58 | 21:00:11 23/06/2026 | |
| 113 | TURBO/USDT | $0.0008622 | $15,068.77 | 21:00:11 23/06/2026 | |
| 114 | TURBO/USDT | $0.0008622 | $15,068.73 | 21:00:08 23/06/2026 | |
| 115 | TURBO/USDT | $0.0008560 | $14,961.70 | 20:51:17 23/06/2026 | |
| 116 | TURBO/USDC | $0.0008599 | $13,009.67 | 21:00:07 23/06/2026 | |
| 117 | TURBO/USD | $0.0008534 | $12,111.43 | 20:57:07 23/06/2026 | |
| 118 | TURBO/WETH | $0.0008593 | $11,901.49 | 20:48:11 23/06/2026 | |
| 119 | TURBO/USDT | $0.0008611 | $11,536.35 | 21:00:12 23/06/2026 | |
| 120 | TURBO/USDT | $0.0008441 | $10,377.36 | 20:59:23 23/06/2026 | |
| 121 | TURBO/EUR | $0.0008406 | $10,310.97 | 20:57:08 23/06/2026 | |
| 122 | TURBO/USDT | $0.0008597 | $9,277.32 | 21:00:08 23/06/2026 | |
| 123 | TURBO/EUR | $0.0008406 | $8,865.97 | 20:59:55 23/06/2026 | |
| 124 | TURBO/USDT | $0.0008583 | $8,088.99 | 20:57:09 23/06/2026 | |
| 125 | TURBO/USD | $0.0008588 | $8,003.14 | 21:03:16 23/06/2026 | |
| 126 | TURBO/USDT | $0.0008598 | $7,834.63 | 20:51:11 23/06/2026 | |
| 127 | TURBO/USDT | $0.0008592 | $7,369.28 | 21:00:16 23/06/2026 | |
| 128 | TURBO/USDT | $0.0008596 | $7,159.51 | 21:00:08 23/06/2026 | |
| 129 | TURBO/SOL | $0.0008500 | $6,806.35 | 20:51:36 23/06/2026 | |
| 130 | TURBO/USDT | $0.0008575 | $5,097.26 | 20:54:15 23/06/2026 | |
| 131 | TURBO/USDT | $0.0008580 | $4,748.28 | 20:57:15 23/06/2026 | |
| 132 | TURBO/BRL | $0.0008411 | $4,376.51 | 21:00:11 23/06/2026 | |
| 133 | TURBO/USDT | $0.0008445 | $4,287.73 | 20:54:14 23/06/2026 | |
| 134 | TURBO/USDT | $0.0008581 | $3,466.07 | 20:57:09 23/06/2026 | |
| 135 | TURBO/USDT | $0.0008600 | $2,949.42 | 20:54:12 23/06/2026 | |
| 136 | TURBO/USDT | $0.0008598 | $2,393.99 | 21:00:09 23/06/2026 | |
| 137 | TURBO/EUR | $0.0008406 | $2,264.76 | 20:57:07 23/06/2026 | |
| 138 | TURBO/USDT | $0.0008581 | $1,586.46 | 20:57:11 23/06/2026 | |
| 139 | TURBO/TRY | $0.0008529 | $1,412.81 | 20:56:23 23/06/2026 | |
| 140 | TURBO/PHP | $0.001513 | $1,311.15 | 21:00:07 23/06/2026 | |
| 141 | TURBO/USDC | $0.0008619 | $1,268.98 | 21:00:08 23/06/2026 | |
| 142 | TURBO/USDC | $0.0008619 | $1,268.98 | 21:00:11 23/06/2026 | |
| 143 | TURBO/USDT | $0.0008591 | $1,249.60 | 20:57:12 23/06/2026 | |
| 144 | TURBO/TRY | $0.0008610 | $1,166.22 | 20:54:12 23/06/2026 | |
| 145 | TURBO/USDC | $0.0008500 | $1,148.77 | 21:00:16 23/06/2026 | |
| 146 | TURBO/USD | $0.0008514 | $824.72 | 20:56:53 23/06/2026 | |
| 147 | TURBO/IDR | $0.0008613 | $756.98 | 20:59:53 23/06/2026 | |
| 148 | TURBO/USDT | $0.0008581 | $707.44 | 20:57:08 23/06/2026 | |
| 149 | TURBO/USDT | $0.0008535 | $705.84 | 21:00:15 23/06/2026 | |
| 150 | TURBO/EUR | $0.0008656 | $566.80 | 21:00:07 23/06/2026 | |
| 151 | TURBO/IDR | $0.0008629 | $418.28 | 21:00:10 23/06/2026 | |
| 152 | TURBO/USDT | $0.0008601 | $416.94 | 21:00:10 23/06/2026 | |
| 153 | TURBO/INR | $0.0009309 | $281.86 | 20:54:08 23/06/2026 | |
| 154 | TURBO/USD | $0.0008412 | $162.52 | 19:00:21 23/06/2026 | |
| 155 | TURBO/INR | $0.0009162 | $146.90 | 21:00:11 23/06/2026 | |
| 156 | TURBO/EUR | $0.0008382 | $120.50 | 20:56:53 23/06/2026 | |
| 157 | TURBO/USDT | $0.0008610 | $68.65 | 20:54:08 23/06/2026 | |
| 158 | TURBO/INR | $0.0009068 | $38.86 | 21:00:11 23/06/2026 | |
| 159 | TURBO/USD | $0.0008608 | $16.83 | 20:57:12 23/06/2026 | |
| 160 | TURBO/INR | $0.0009507 | $9.55 | 20:45:07 23/06/2026 | |
| 161 | TURBO/USDT | $0.0008570 | $8.61 | 20:45:07 23/06/2026 | |
| 162 | TURBO/USDT | $0.0008601 | $4.09 | 20:57:12 23/06/2026 | |
| 163 | TURBO/WETH | $0.0008580 | $3.17 | 11:10:47 23/06/2026 | |
| 164 | TURBO/USDT | $0.0003995 | $0 | 20:59:53 23/06/2026 | |
| 165 | TURBO/USDT | $0.0008907 | $0 | 20:39:25 23/06/2026 | |
| 166 | TURBO/INR | $0.0009537 | $0 | 21:00:11 23/06/2026 | |
| 167 | TURBO/USDC | $0.0008587 | $0 | 20:57:08 23/06/2026 | |
| 168 | TURBO/USDT | $0.0008574 | $0 | 20:54:23 23/06/2026 | |
| 169 | TURBO/EUR | $0.001003 | $0 | 21:00:11 23/06/2026 | |
| 170 | TURBO/USDT | $0.0008619 | $0 | 21:03:53 23/06/2026 | |
| 171 | TURBO/USDT | $0.0008587 | $0 | 21:00:11 23/06/2026 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 23/06/2026, cặp giao dịch TURBO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,256,968 với tỷ giá $0.0008581.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.