Turbo TURBO
Xếp hạng #313
21:33:00 12/09/2026
Giá Turbo (TURBO)
$0.0009330 -1.57%
0.00000001205 BTC
24 VND
Thấp: $0.0008991
Cao: $0.0009661
Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TURBO/USDT | $0.0009292 | $188,881,480 | 20:48:17 12/09/2026 |
| 2 |  BASEKX |
TURBO/USDT | $0.001129 | $11,680,155 | 21:00:15 12/09/2026 |
| 3 |  BingX |
TURBO/USDT | $0.0009304 | $9,172,483 | 20:57:18 12/09/2026 |
| 4 |  BitMart |
TURBO/USDT | $0.0009305 | $8,019,812 | 21:03:16 12/09/2026 |
| 5 |  WOO X Pro |
TURBO/USDT | $0.0009297 | $7,512,828 | 21:00:16 12/09/2026 |
| 6 |  BlockFin |
TURBO/USDT | $0.0009306 | $4,521,380 | 21:00:15 12/09/2026 |
| 7 |  Deepcoin |
TURBO/USDT | $0.0009325 | $2,754,306 | 09:36:15 12/09/2026 |
| 8 |  KCEX |
TURBO/USDT | $0.0009296 | $2,753,598 | 20:57:15 12/09/2026 |
| 9 |  AstralX |
TURBO/USDT | $0.0009319 | $2,176,774 | 21:00:07 12/09/2026 |
| 10 |  Binance |
TURBO/USDT | $0.0009299 | $1,930,353 | 20:54:16 12/09/2026 |
| 11 |  OrangeX |
TURBO/USDT | $0.0009295 | $1,827,081 | 20:51:15 12/09/2026 |
| 12 |  LBank |
TURBO/USDT | $0.0009318 | $1,447,998 | 20:57:08 12/09/2026 |
| 13 |  XT.COM |
1000TURBO/USDT | $0.9309 | $1,435,308 | 20:57:41 12/09/2026 |
| 14 |  BTCC |
TURBO/USDT | $0.0009313 | $873,832 | 20:57:16 12/09/2026 |
| 15 |  HTX |
TURBO/USDT | $0.0009325 | $782,794 | 20:59:23 12/09/2026 |
| 16 |  CRMClick |
TURBO/USDT | $0.0009345 | $779,905 | 21:00:07 12/09/2026 |
| 17 |  WhiteBIT |
TURBO/USDT | $0.0009286 | $775,036 | 20:57:15 12/09/2026 |
| 18 |  CoinW |
TURBO/USDT | $0.0009297 | $669,556 | 20:57:18 12/09/2026 |
| 19 |  Aivora Exchange |
TURBO/USDT | $0.001030 | $652,144 | 21:00:15 12/09/2026 |
| 20 |  YEX |
TURBO/USDT | $0.0009297 | $637,563 | 21:00:16 12/09/2026 |
| 21 |  Biconomy.com |
TURBO/USDT | $0.0009302 | $582,917 | 20:57:15 12/09/2026 |
| 22 |  BVOX |
TURBO/USDT | $0.0009298 | $569,972 | 20:57:15 12/09/2026 |
| 23 |  Tapbit |
TURBO/USDT | $0.0009306 | $549,648 | 20:57:15 12/09/2026 |
| 24 |  SuperEx |
TURBO/USDT | $0.0009288 | $499,560 | 21:00:09 12/09/2026 |
| 25 |  Hotcoin |
TURBO/USDT | $0.0009318 | $491,477 | 20:57:13 12/09/2026 |
| 26 |  IBIT Global |
TURBO/USDT | $0.0009304 | $457,657 | 21:00:17 12/09/2026 |
| 27 |  BitradeX |
TURBO/USDT | $0.0009302 | $366,842 | 21:00:15 12/09/2026 |
| 28 | Binance |
TURBO/USDT | $0.0009308 | $347,491 | 20:56:42 12/09/2026 |
| 29 |  Bitcastle |
TURBO/USDT | $0.0009301 | $342,862 | 21:00:17 12/09/2026 |
| 30 | BlockFin |
TURBO/USDT | $0.0009298 | $325,032 | 21:00:07 12/09/2026 |
| 31 |  MEXC |
TURBO/USDT | $0.0009299 | $291,429 | 20:57:16 12/09/2026 |
| 32 | Hotcoin |
TURBO/USDT | $0.0009305 | $268,739 | 20:57:21 12/09/2026 |
| 33 |  Bitbaby |
TURBO/USDT | $0.0009307 | $265,475 | 21:00:16 12/09/2026 |
| 34 |  x.me Exchange |
TURBO/USDT | $0.0009301 | $241,539 | 21:00:19 12/09/2026 |
| 35 |  OneBullEx |
TURBO/USDT | $0.0009304 | $232,214 | 21:00:15 12/09/2026 |
| 36 |  KuCoin |
TURBO/USDT | $0.0009319 | $223,480 | 20:54:19 12/09/2026 |
| 37 |  Bitbase |
TURBO/USDT | $0.0009187 | $213,522 | 07:57:07 11/09/2026 |
| 38 |  Toobit |
TURBO/USDT | $0.0009299 | $210,701 | 20:57:16 12/09/2026 |
| 39 |  Cofinex |
TURBO/USDT | $0.0009297 | $208,303 | 21:00:17 12/09/2026 |
| 40 |  BloFin |
TURBO/USDT | $0.0009338 | $197,172 | 20:57:10 12/09/2026 |
| 41 | BloFin |
TURBO/USDT | $0.0009298 | $195,750 | 20:57:16 12/09/2026 |
| 42 | Deepcoin |
TURBO/USDT | $0.0009315 | $191,922 | 20:57:07 12/09/2026 |
| 43 | BVOX |
TURBO/USDT | $0.0009315 | $180,587 | 20:57:08 12/09/2026 |
| 44 |  EasiCoin |
TURBO/USDT | $0.0009298 | $178,188 | 21:00:15 12/09/2026 |
| 45 | BTCC |
TURBO/USDT | $0.0009308 | $176,313 | 20:57:09 12/09/2026 |
| 46 | BitradeX |
TURBO/USDT | $0.0009308 | $175,599 | 21:00:07 12/09/2026 |
| 47 |  BiKing |
TURBO/USDT | $0.0009309 | $172,994 | 21:00:17 12/09/2026 |
| 48 |  ASTX |
TURBO/USDT | $0.0009302 | $171,578 | 21:00:17 12/09/2026 |
| 49 |  Phemex |
TURBO/USDT | $0.0009328 | $165,213 | 20:57:11 12/09/2026 |
| 50 |  AEGET |
TURBO/USDT | $0.0009299 | $162,725 | 21:00:17 12/09/2026 |
| 51 |  Bitunix |
TURBO/USDT | $0.0009301 | $136,517 | 20:57:15 12/09/2026 |
| 52 | CoinUp.io |
TURBO/USDT | $0.0009298 | $136,399 | 20:48:08 12/09/2026 |
| 53 |  GroveX |
TURBO/USDT | $0.0009312 | $132,328 | 21:00:07 12/09/2026 |
| 54 | Bitbase |
TURBO/USDT | $0.0009139 | $130,505 | 09:18:42 11/09/2026 |
| 55 |  CoinEx |
TURBO/USDT | $0.0009304 | $124,932 | 20:57:15 12/09/2026 |
| 56 | Binance |
TURBO/TRY | $0.0009334 | $115,337 | 20:56:42 12/09/2026 |
| 57 | MEXC |
TURBO/USDT | $0.0009312 | $111,214 | 20:57:09 12/09/2026 |
| 58 |  YUBIT |
TURBO/USDT | $0.0009308 | $104,076 | 20:57:10 12/09/2026 |
| 59 |  BtcTurk | Kripto |
TURBO/TRY | $0.0009324 | $102,553 | 20:57:07 12/09/2026 |
| 60 | YUBIT |
TURBO/USDT | $0.0009301 | $96,988.53 | 20:57:15 12/09/2026 |
| 61 |  BitDelta |
TURBO/USDT | $0.0009317 | $93,489.30 | 21:00:12 12/09/2026 |
| 62 | Toobit |
TURBO/USDT | $0.0009316 | $90,677.51 | 20:57:13 12/09/2026 |
| 63 | XT.COM |
TURBO/USDT | $0.0009308 | $88,602.31 | 20:57:12 12/09/2026 |
| 64 | Biconomy.com |
TURBO/USDC | $0.0009309 | $86,567.26 | 20:57:08 12/09/2026 |
| 65 |  CoinP |
TURBO/USDT | $0.0009308 | $85,936.36 | 21:00:08 12/09/2026 |
| 66 | Bitunix |
TURBO/USDT | $0.0009308 | $80,286.78 | 20:57:10 12/09/2026 |
| 67 |  Coinbase Exchange |
TURBO/USD | $0.0009295 | $79,339.58 | 20:56:29 12/09/2026 |
| 68 |  OKX |
TURBO/USDT | $0.0009325 | $78,875.73 | 20:56:24 12/09/2026 |
| 69 |  Gems Trade |
TURBO/USDT | $0.0009318 | $77,538.26 | 21:00:09 12/09/2026 |
| 70 |  Binibit |
TURBO/USDT | $0.0009329 | $76,794.45 | 21:00:10 12/09/2026 |
| 71 |  KoinBX |
TURBO/USDT | $0.0009308 | $76,447.01 | 21:00:11 12/09/2026 |
| 72 |  TxFlow |
TURBO/USDC | $0.0009520 | $74,883.48 | 22:18:27 11/09/2026 |
| 73 | EasiCoin |
TURBO/USDT | $0.0009318 | $73,561.86 | 21:00:07 12/09/2026 |
| 74 | CoinW |
TURBO/USDT | $0.0009312 | $69,484.23 | 20:57:08 12/09/2026 |
| 75 |  CoinTR |
TURBO/USDT | $0.0009338 | $61,751.11 | 21:00:09 12/09/2026 |
| 76 | CoinTR |
TURBO/TRY | $0.0009334 | $59,522.61 | 21:00:09 12/09/2026 |
| 77 |  Bitget |
TURBO/USDT | $0.0009297 | $57,439.04 | 20:55:42 12/09/2026 |
| 78 | MEXC |
TURBO/USDC | $0.0009315 | $57,203.94 | 20:57:09 12/09/2026 |
| 79 |  Hyperliquid |
TURBO/USDC | $0.0009309 | $55,579.90 | 20:54:26 12/09/2026 |
| 80 | Cofinex |
TURBO/USDT | $0.0009297 | $50,449.35 | 21:00:11 12/09/2026 |
| 81 |  Blynex |
TURBO/USDT | $0.0009318 | $48,828.44 | 20:57:11 12/09/2026 |
| 82 |  Bitrue |
TURBO/USDT | $0.0009314 | $45,964.90 | 20:57:08 12/09/2026 |
| 83 |  DigiFinex |
TURBO/USDT | $0.0009314 | $44,268.37 | 20:57:07 12/09/2026 |
| 84 |  Gate |
TURBO/USDT | $0.0009313 | $44,044.33 | 20:56:24 12/09/2026 |
| 85 |  Ourbit |
TURBO/USDT | $0.0009317 | $43,733.82 | 20:51:07 12/09/2026 |
| 86 | BingX |
TURBO/USDT | $0.0009318 | $39,108.18 | 20:57:07 12/09/2026 |
| 87 |  Bitvavo |
TURBO/EUR | $0.0009357 | $38,264.69 | 20:57:11 12/09/2026 |
| 88 |  Paribu |
TURBO/TRY | $0.0009314 | $38,157.88 | 21:02:32 12/09/2026 |
| 89 | Aivora Exchange |
TURBO/USDT | $0.001061 | $35,206.65 | 21:00:11 12/09/2026 |
| 90 | KCEX |
TURBO/USDT | $0.0009328 | $33,117.00 | 20:57:12 12/09/2026 |
| 91 |  BitTap |
TURBO/USDT | $0.0009308 | $33,006.34 | 21:00:08 12/09/2026 |
| 92 |  Binance TR |
TURBO/TRY | $0.0009334 | $32,915.23 | 20:57:13 12/09/2026 |
| 93 |  MGBX |
TURBO/USDT | $0.0009299 | $32,724.99 | 20:57:17 12/09/2026 |
| 94 | BitTap |
TURBO/USDT | $0.0009305 | $32,065.34 | 21:00:20 12/09/2026 |
| 95 | Biconomy.com |
TURBO/USDT | $0.0009313 | $31,580.45 | 20:57:08 12/09/2026 |
| 96 |  BYDFi |
TURBO/USDT | $0.0009308 | $28,899.86 | 21:00:07 12/09/2026 |
| 97 | x.me Exchange |
TURBO/USDT | $0.0009308 | $28,564.54 | 21:00:10 12/09/2026 |
| 98 |  Kraken |
TURBO/USD | $0.0009320 | $28,271.48 | 20:59:24 12/09/2026 |
| 99 |  LeveX |
TURBO/USDT | $0.0009303 | $26,255.31 | 21:00:15 12/09/2026 |
| 100 | Gate |
TURBO/USDT | $0.0009308 | $24,534.42 | 20:54:20 12/09/2026 |
| 101 | BYDFi |
TURBO/USDT | $0.0009304 | $21,995.43 | 21:00:15 12/09/2026 |
| 102 |  Coinbase International Exchange |
TURBO/USDC | $0.0008449 | $21,306.51 | 21:03:16 12/09/2026 |
| 103 |  AlphaX |
TURBO/USDT | $0.0009307 | $19,809.16 | 21:00:16 12/09/2026 |
| 104 | CoinEx |
TURBO/USDT | $0.0009308 | $19,366.54 | 20:59:53 12/09/2026 |
| 105 | Binance |
TURBO/USDC | $0.0009309 | $17,200.56 | 20:56:42 12/09/2026 |
| 106 | Bitbaby |
TURBO/USDT | $0.0009327 | $15,898.35 | 21:00:10 12/09/2026 |
| 107 |  Bithumb |
TURBO/KRW | $0.0009370 | $15,246.49 | 20:59:53 12/09/2026 |
| 108 |  Pionex |
TURBO/USDT | $0.0009315 | $14,507.30 | 20:57:08 12/09/2026 |
| 109 | BYDFi |
TURBO/USDC | $0.0009309 | $13,453.61 | 21:00:07 12/09/2026 |
| 110 | Pionex |
TURBO/USDT | $0.0009299 | $12,845.32 | 20:57:15 12/09/2026 |
| 111 | Bitcastle |
TURBO/USDT | $0.0009298 | $12,721.46 | 21:00:10 12/09/2026 |
| 112 |  Picol |
TURBO/USDT | $0.0009312 | $12,670.40 | 21:00:07 12/09/2026 |
| 113 |  Hibt |
TURBO/USDT | $0.0009324 | $12,519.41 | 20:54:08 12/09/2026 |
| 114 | LeveX |
TURBO/USDT | $0.0009318 | $11,584.64 | 21:00:11 12/09/2026 |
| 115 |  Revolut X |
TURBO/USD | $0.0009312 | $11,034.41 | 21:00:08 12/09/2026 |
| 116 |  BitKan |
TURBO/USDT | $0.0009325 | $10,710.77 | 21:00:12 12/09/2026 |
| 117 | BiKing |
TURBO/USDT | $0.0009318 | $7,753.83 | 21:00:10 12/09/2026 |
| 118 |  Niza.io |
TURBO/USD | $0.0009300 | $6,933.98 | 21:00:09 12/09/2026 |
| 119 | KuCoin |
TURBO/USDT | $0.0009298 | $6,648.37 | 20:56:23 12/09/2026 |
| 120 |  Coincall |
TURBO/USD | $0.0009949 | $5,391.30 | 16:36:15 08/09/2026 |
| 121 |  LATOKEN |
TURBO/USDT | $0.0009317 | $5,290.10 | 20:57:07 12/09/2026 |
| 122 | BtcTurk | Kripto |
TURBO/USDT | $0.0009300 | $5,016.81 | 20:57:07 12/09/2026 |
| 123 |  Aster |
TURBO/USDT | $0.0009335 | $4,958.89 | 20:54:15 12/09/2026 |
| 124 |  BITmarkets |
TURBO/USD | $0.0009333 | $4,940.59 | 21:00:07 12/09/2026 |
| 125 |  B2Z Exchange |
TURBO/USD | $0.0009333 | $4,940.50 | 21:00:07 12/09/2026 |
| 126 |  Koinpark |
TURBO/INR | $0.0009846 | $4,806.99 | 21:00:08 12/09/2026 |
| 127 |  Bit2Me |
TURBO/EUR | $0.0009351 | $4,286.75 | 21:00:08 12/09/2026 |
| 128 | KoinBX |
TURBO/INR | $0.0009674 | $4,062.87 | 21:00:11 12/09/2026 |
| 129 | Kraken |
TURBO/EUR | $0.0009351 | $3,915.32 | 20:59:54 12/09/2026 |
| 130 | OKX |
TURBO/USDC | $0.0009337 | $3,833.46 | 20:56:24 12/09/2026 |
| 131 |  KTX |
TURBO/USDT | $0.0009308 | $3,761.18 | 21:00:12 12/09/2026 |
| 132 |  Coinstore |
TURBO/USDT | $0.0009290 | $3,661.81 | 21:00:07 12/09/2026 |
| 133 | MGBX |
TURBO/USDT | $0.0009308 | $2,817.18 | 20:57:11 12/09/2026 |
| 134 |  Bitlo |
TURBO/USDT | $0.0009327 | $2,348.31 | 21:00:12 12/09/2026 |
| 135 |  UZX |
TURBO/USDT | $0.0009305 | $2,003.18 | 20:57:16 12/09/2026 |
| 136 |  idax exchange |
TURBO/USDT | $0.0009320 | $1,982.83 | 21:00:10 12/09/2026 |
| 137 | BITmarkets |
TURBO/USDT | $0.0009303 | $1,441.16 | 21:00:07 12/09/2026 |
| 138 | B2Z Exchange |
TURBO/USDT | $0.0009302 | $1,441.14 | 21:00:07 12/09/2026 |
| 139 |  BTSE |
TURBO/USDT | $0.0009300 | $1,436.73 | 20:57:11 12/09/2026 |
| 140 | Bitlo |
TURBO/TRY | $0.0009359 | $1,408.14 | 21:00:12 12/09/2026 |
| 141 |  CEX.IO |
TURBO/USDT | $0.0009319 | $1,290.04 | 20:54:10 12/09/2026 |
| 142 |  Coins.ph |
TURBO/PHP | $0.001478 | $1,280.70 | 21:00:12 12/09/2026 |
| 143 |  Crypto.com Exchange |
TURBO/USD | $0.0009314 | $1,208.72 | 20:57:07 12/09/2026 |
| 144 | Niza.io |
TURBO/EUR | $0.0009351 | $973.11 | 21:00:09 12/09/2026 |
| 145 |  Raydium |
TURBO/SOL | $0.0009323 | $825.30 | 20:43:50 12/09/2026 |
| 146 |  Uniswap v3 (Ethereum) |
TURBO/WETH | $0.0009314 | $556.69 | 20:52:35 12/09/2026 |
| 147 |  CoinDCX |
TURBO/INR | $0.0009914 | $537.38 | 20:57:07 12/09/2026 |
| 148 |  Indodax |
TURBO/IDR | $0.0009655 | $419.00 | 21:02:54 12/09/2026 |
| 149 |  Binance TH |
TURBO/USDT | $0.0009308 | $249.94 | 20:57:08 12/09/2026 |
| 150 |  TRIV |
TURBO/IDR | $0.0009332 | $190.17 | 21:00:14 12/09/2026 |
| 151 | TRIV |
TURBO/USDT | $0.0009308 | $189.68 | 21:00:14 12/09/2026 |
| 152 |  Bitcoiva |
TURBO/USDT | $0.0009308 | $125.92 | 21:00:08 12/09/2026 |
| 153 |  Uniswap V3 (Robinhood) |
WETH/TURBO | $2,535.34 | $100.24 | 05:30:06 12/09/2026 |
| 154 | BITmarkets |
TURBO/USDC | $0.0009298 | $82.25 | 21:00:07 12/09/2026 |
| 155 | B2Z Exchange |
TURBO/USDC | $0.0009297 | $82.25 | 21:00:07 12/09/2026 |
| 156 | CoinDCX |
TURBO/USDT | $0.0009308 | $64.21 | 20:57:07 12/09/2026 |
| 157 | Bitcoiva |
TURBO/INR | $0.0009690 | $61.35 | 21:00:08 12/09/2026 |
| 158 | Crypto.com Exchange |
TURBO/USD | $0.0009336 | $25.98 | 20:39:21 12/09/2026 |
| 159 | CEX.IO |
TURBO/USD | $0.0009316 | $22.41 | 20:54:10 12/09/2026 |
| 160 | BITmarkets |
TURBO/IDR | $0.0009279 | $18.04 | 21:00:07 12/09/2026 |
| 161 |  Tokocrypto |
TURBO/USDT | $0.0009308 | $13.43 | 20:57:08 12/09/2026 |
| 162 |  Young Platform |
TURBO/EUR | $0.0009340 | $8.18 | 21:00:09 12/09/2026 |
| 163 | Uniswap v3 (Ethereum) |
TURBO/WETH | $0.0009434 | $2.59 | 14:35:11 12/09/2026 |
| 164 |  Giottus |
TURBO/INR | $0.001015 | $0.1022 | 19:57:11 12/09/2026 |
| 165 |  Poloniex |
TURBO/USDT | $0.0002600 | $0 | 20:59:23 12/09/2026 |
| 166 |  ZebPay |
TURBO/INR | $0.001009 | $0 | 20:57:11 12/09/2026 |
| 167 | Tokocrypto |
TURBO/USDC | $0.0009309 | $0 | 20:57:08 12/09/2026 |
| 168 | Giottus |
TURBO/USDT | $0.0009288 | $0 | 19:57:11 12/09/2026 |
| 169 |  WOO X |
TURBO/USDT | $0.0009301 | $0 | 21:00:15 12/09/2026 |
| 170 |  ADEN |
TURBO/USDT | $0.0009309 | $0 | 21:03:58 12/09/2026 |
| 171 |  Gate US |
TURBO/USDT | $0.0009309 | $0 | 21:00:09 12/09/2026 |
| 172 |  Extended |
TURBO/USD | $0.0008993 | $0 | 21:03:16 12/09/2026 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:48:17 12/09/2026, cặp giao dịch TURBO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,881,480 với tỷ giá $0.0009292.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.