Turbo TURBO
Xếp hạng #343
08:04:00 14/07/2026
Giá Turbo (TURBO)
$0.0008276 -2.46%
0.00000001325 BTC
22 VND
Thấp: $0.0008173
Cao: $0.0008594
Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TURBO/USDT | $0.0008263 | $161,746,987 | 07:57:17 14/07/2026 |
| 2 |  Ekbit |
TURBO/USDT | $0.001128 | $11,668,219 | 08:00:27 14/07/2026 |
| 3 |  WOO X Pro |
TURBO/USDT | $0.0008266 | $7,410,389 | 08:00:16 14/07/2026 |
| 4 |  BlockFin |
TURBO/USDT | $0.0008271 | $6,340,051 | 08:00:15 14/07/2026 |
| 5 |  Binance |
TURBO/USDT | $0.0008242 | $3,638,867 | 07:54:17 14/07/2026 |
| 6 |  OrangeX |
TURBO/USDT | $0.0008262 | $3,108,993 | 07:57:15 14/07/2026 |
| 7 |  KCEX |
TURBO/USDT | $0.0008260 | $2,532,044 | 07:57:15 14/07/2026 |
| 8 |  LBank |
TURBO/USDT | $0.0008270 | $2,323,476 | 07:57:16 14/07/2026 |
| 9 |  HTX |
TURBO/USDT | $0.0008214 | $1,902,664 | 07:59:24 14/07/2026 |
| 10 |  CRMClick |
TURBO/USDT | $0.0008212 | $1,899,641 | 07:57:09 14/07/2026 |
| 11 |  Ju.com |
TURBO/USDT | $0.0008425 | $1,541,978 | 14:09:16 13/07/2026 |
| 12 |  XT.COM |
1000TURBO/USDT | $0.8273 | $1,525,310 | 07:57:41 14/07/2026 |
| 13 | LBank |
TURBO/USDT | $0.0008280 | $1,403,689 | 07:57:11 14/07/2026 |
| 14 |  ASTX |
TURBO/USDT | $0.0008267 | $1,279,712 | 08:00:16 14/07/2026 |
| 15 |  Bitcastle |
TURBO/USDT | $0.0008271 | $1,179,194 | 08:00:21 14/07/2026 |
| 16 |  BTCC |
TURBO/USDT | $0.0008285 | $1,041,332 | 07:57:15 14/07/2026 |
| 17 |  Tapbit |
TURBO/USDT | $0.0008271 | $1,017,211 | 07:57:15 14/07/2026 |
| 18 |  AstralX |
TURBO/USDT | $0.0008286 | $1,015,403 | 08:00:11 14/07/2026 |
| 19 |  KTX |
TURBO/USDT | $0.0008281 | $954,725 | 08:00:11 14/07/2026 |
| 20 |  Deepcoin |
TURBO/USDT | $0.0008270 | $934,187 | 07:57:15 14/07/2026 |
| 21 |  Biconomy.com |
TURBO/USDT | $0.0008265 | $918,040 | 07:57:15 14/07/2026 |
| 22 |  IBIT Global |
TURBO/USDT | $0.0008271 | $904,918 | 08:00:17 14/07/2026 |
| 23 |  Hotcoin |
TURBO/USDT | $0.0008266 | $851,557 | 07:57:18 14/07/2026 |
| 24 |  Toobit |
TURBO/USDT | $0.0008262 | $763,110 | 07:57:16 14/07/2026 |
| 25 |  YEX |
TURBO/USDT | $0.0008262 | $724,677 | 07:57:16 14/07/2026 |
| 26 |  Aivora Exchange |
TURBO/USDT | $0.001029 | $651,527 | 08:00:16 14/07/2026 |
| 27 |  AlphaX |
TURBO/USDT | $0.0008270 | $629,678 | 08:00:17 14/07/2026 |
| 28 |  MEXC |
TURBO/USDT | $0.0008271 | $612,897 | 07:57:16 14/07/2026 |
| 29 |  BitMart |
$TURBO/USDT | $0.0008271 | $563,612 | 07:57:08 14/07/2026 |
| 30 |  AEGET |
TURBO/USDT | $0.0008267 | $538,040 | 08:00:16 14/07/2026 |
| 31 |  Bitbaby |
TURBO/USDT | $0.0008268 | $498,696 | 08:00:16 14/07/2026 |
| 32 | Hotcoin |
TURBO/USDT | $0.0008261 | $496,885 | 07:57:03 14/07/2026 |
| 33 |  BitradeX |
TURBO/USDT | $0.0008265 | $470,791 | 07:57:15 14/07/2026 |
| 34 | Binance |
TURBO/USDT | $0.0008282 | $417,721 | 07:56:54 14/07/2026 |
| 35 |  x.me Exchange |
TURBO/USDT | $0.0008264 | $370,422 | 07:57:17 14/07/2026 |
| 36 |  Bybit |
1000TURBO/USDT | $0.8244 | $350,233 | 07:54:16 14/07/2026 |
| 37 |  Phemex |
TURBO/USDT | $0.0008231 | $288,433 | 07:57:08 14/07/2026 |
| 38 |  YUBIT |
TURBO/USDT | $0.0008263 | $283,961 | 07:57:15 14/07/2026 |
| 39 |  BloFin |
TURBO/USDT | $0.0008260 | $277,531 | 07:57:25 14/07/2026 |
| 40 |  MGBX |
TURBO/USDT | $0.0008260 | $241,664 | 07:57:17 14/07/2026 |
| 41 |  KuCoin |
TURBO/USDT | $0.0008279 | $237,047 | 07:57:25 14/07/2026 |
| 42 | BlockFin |
TURBO/USDT | $0.0008301 | $234,016 | 08:00:11 14/07/2026 |
| 43 | Deepcoin |
TURBO/USDT | $0.0008280 | $233,729 | 07:57:08 14/07/2026 |
| 44 | Tapbit |
TURBO/USDT | $0.0008267 | $233,117 | 07:57:08 14/07/2026 |
| 45 | YUBIT |
TURBO/USDT | $0.0008271 | $226,264 | 07:57:08 14/07/2026 |
| 46 | Phemex |
TURBO/USDT | $0.0008261 | $223,778 | 07:57:16 14/07/2026 |
| 47 |  BiKing |
TURBO/USDT | $0.0008276 | $223,029 | 08:00:16 14/07/2026 |
| 48 |  Bitunix |
TURBO/USDT | $0.0008255 | $212,079 | 07:57:16 14/07/2026 |
| 49 | BTCC |
TURBO/USDT | $0.0008251 | $209,302 | 07:57:07 14/07/2026 |
| 50 |  SuperEx |
TURBO/USDT | $0.0008259 | $203,237 | 07:54:09 14/07/2026 |
| 51 |  BtcTurk | Kripto |
TURBO/TRY | $0.0008257 | $173,670 | 07:59:29 14/07/2026 |
| 52 |  EasiCoin |
TURBO/USDT | $0.0008265 | $173,495 | 08:00:16 14/07/2026 |
| 53 | Binance |
TURBO/TRY | $0.0008249 | $172,226 | 07:56:42 14/07/2026 |
| 54 | BitradeX |
TURBO/USDT | $0.0008271 | $170,568 | 07:57:11 14/07/2026 |
| 55 |  Bitbase |
TURBO/USDT | $0.0008232 | $166,356 | 07:45:17 14/07/2026 |
| 56 |  Gate |
TURBO/USDT | $0.0008238 | $155,909 | 07:54:19 14/07/2026 |
| 57 |  Binance TR |
TURBO/TRY | $0.0008249 | $151,507 | 07:57:10 14/07/2026 |
| 58 |  Coinbase Exchange |
TURBO/USD | $0.0008290 | $149,277 | 07:56:59 14/07/2026 |
| 59 |  Hyperliquid |
TURBO/USDC | $0.0008269 | $140,615 | 07:57:26 14/07/2026 |
| 60 | BloFin |
TURBO/USDT | $0.0008291 | $140,502 | 07:57:08 14/07/2026 |
| 61 | BiKing |
TURBO/USDT | $0.0008280 | $134,743 | 08:00:09 14/07/2026 |
| 62 |  OKX |
TURBO/USDT | $0.0008267 | $134,724 | 07:56:23 14/07/2026 |
| 63 | Toobit |
TURBO/USDT | $0.0008281 | $119,083 | 07:57:09 14/07/2026 |
| 64 | XT.COM |
TURBO/USDT | $0.0008281 | $106,796 | 07:57:09 14/07/2026 |
| 65 |  DigiFinex |
TURBO/USDT | $0.0008231 | $105,457 | 07:57:10 14/07/2026 |
| 66 |  CoinW |
TURBO/USDT | $0.0008257 | $101,514 | 07:54:07 14/07/2026 |
| 67 |  GroveX |
TURBO/USDT | $0.0008248 | $101,126 | 08:00:07 14/07/2026 |
| 68 |  Cofinex |
TURBO/USDT | $0.0008270 | $97,088.22 | 08:00:15 14/07/2026 |
| 69 | CoinUp.io |
TURBO/USDT | $0.0008270 | $85,658.11 | 07:57:11 14/07/2026 |
| 70 | Bitunix |
TURBO/USDT | $0.0008271 | $80,326.45 | 07:57:10 14/07/2026 |
| 71 |  Paribu |
TURBO/TRY | $0.0008249 | $79,199.97 | 08:02:53 14/07/2026 |
| 72 |  KoinBX |
TURBO/USDT | $0.0008281 | $78,160.22 | 08:00:12 14/07/2026 |
| 73 |  CoinP |
TURBO/USDT | $0.0008270 | $71,447.58 | 08:00:08 14/07/2026 |
| 74 | MEXC |
TURBO/USDT | $0.0008277 | $71,439.31 | 07:57:07 14/07/2026 |
| 75 |  CoinTR |
TURBO/USDT | $0.0008261 | $62,724.28 | 08:00:11 14/07/2026 |
| 76 | CoinTR |
TURBO/TRY | $0.0008249 | $62,450.98 | 08:00:11 14/07/2026 |
| 77 |  Ourbit |
TURBO/USDT | $0.0008280 | $61,884.30 | 07:57:07 14/07/2026 |
| 78 |  Pionex |
TURBO/USDT | $0.0008263 | $61,143.16 | 07:57:16 14/07/2026 |
| 79 | Binance |
TURBO/USDC | $0.0008251 | $57,171.22 | 07:56:54 14/07/2026 |
| 80 |  Bitcoiva |
TURBO/USDT | $0.0008251 | $55,473.55 | 08:00:10 14/07/2026 |
| 81 | MEXC |
TURBO/USDC | $0.0008263 | $54,372.09 | 07:57:07 14/07/2026 |
| 82 | KoinBX |
TURBO/INR | $0.0008591 | $49,782.83 | 08:00:12 14/07/2026 |
| 83 |  Blynex |
TURBO/USDT | $0.0008290 | $47,650.57 | 08:00:10 14/07/2026 |
| 84 |  Kraken |
TURBO/USD | $0.0008280 | $44,018.78 | 07:59:54 14/07/2026 |
| 85 |  BYDFi |
TURBO/USDT | $0.0008273 | $41,294.05 | 08:00:16 14/07/2026 |
| 86 |  BingX |
TURBO/USDT | $0.0008240 | $39,895.58 | 07:45:07 14/07/2026 |
| 87 |  LeveX |
TURBO/USDT | $0.0008262 | $36,224.74 | 08:00:15 14/07/2026 |
| 88 | Aivora Exchange |
TURBO/USDT | $0.001060 | $35,173.34 | 08:00:10 14/07/2026 |
| 89 | KCEX |
TURBO/USDT | $0.0008281 | $30,289.84 | 07:57:08 14/07/2026 |
| 90 | x.me Exchange |
TURBO/USDT | $0.0008280 | $26,902.31 | 07:57:08 14/07/2026 |
| 91 |  Bitvavo |
TURBO/EUR | $0.0008272 | $25,744.54 | 07:57:11 14/07/2026 |
| 92 | Biconomy.com |
TURBO/USDT | $0.0008276 | $25,477.07 | 07:57:09 14/07/2026 |
| 93 |  Bitrue |
TURBO/USDT | $0.0008281 | $24,930.86 | 07:57:08 14/07/2026 |
| 94 |  BitTap |
TURBO/USDT | $0.0008281 | $24,843.98 | 08:00:10 14/07/2026 |
| 95 | KuCoin |
TURBO/USDT | $0.0008281 | $24,059.80 | 07:52:23 14/07/2026 |
| 96 | BitTap |
TURBO/USDT | $0.0008269 | $22,254.50 | 08:00:16 14/07/2026 |
| 97 | Gate |
TURBO/USDT | $0.0008272 | $21,080.38 | 07:56:54 14/07/2026 |
| 98 |  Bitget |
TURBO/USDT | $0.0008260 | $20,681.46 | 07:54:08 14/07/2026 |
| 99 | BYDFi |
TURBO/USDT | $0.0008281 | $20,137.64 | 08:00:07 14/07/2026 |
| 100 | Bitbaby |
TURBO/USDT | $0.0008281 | $18,901.97 | 08:00:12 14/07/2026 |
| 101 |  CoinEx |
TURBO/USDT | $0.0008274 | $18,851.97 | 07:59:23 14/07/2026 |
| 102 |  Bithumb |
TURBO/KRW | $0.0008154 | $18,441.73 | 07:59:53 14/07/2026 |
| 103 | Pionex |
TURBO/USDT | $0.0008277 | $17,480.11 | 07:57:07 14/07/2026 |
| 104 | Bitcastle |
TURBO/USDT | $0.0008281 | $16,096.93 | 08:00:11 14/07/2026 |
| 105 |  BITmarkets |
TURBO/USDT | $0.0008280 | $15,585.10 | 08:00:09 14/07/2026 |
| 106 |  B2Z Exchange |
TURBO/USDT | $0.0008279 | $15,584.27 | 08:00:09 14/07/2026 |
| 107 |  BTSE |
TURBO/USDT | $0.0008305 | $15,555.45 | 07:57:11 14/07/2026 |
| 108 |  Picol |
TURBO/USDT | $0.0008275 | $15,406.53 | 08:00:10 14/07/2026 |
| 109 |  BitKan |
TURBO/USDT | $0.0008251 | $13,719.25 | 08:00:09 14/07/2026 |
| 110 | BYDFi |
TURBO/USDC | $0.0008280 | $12,690.93 | 08:00:07 14/07/2026 |
| 111 |  Tebbit |
TURBO/USDT | $0.0008356 | $11,967.99 | 11:12:20 13/07/2026 |
| 112 | LeveX |
TURBO/USDT | $0.0008281 | $11,754.90 | 08:00:08 14/07/2026 |
| 113 |  Niza.io |
TURBO/USD | $0.0008280 | $11,240.42 | 08:00:09 14/07/2026 |
| 114 | BtcTurk | Kripto |
TURBO/USDT | $0.0008244 | $10,903.60 | 07:59:29 14/07/2026 |
| 115 |  Uniswap v3 (Ethereum) |
TURBO/WETH | $0.0008331 | $10,850.36 | 04:38:23 14/07/2026 |
| 116 |  Hibt |
TURBO/USDT | $0.0008262 | $10,771.65 | 07:57:09 14/07/2026 |
| 117 | BITmarkets |
TURBO/USD | $0.0008288 | $10,630.07 | 08:00:09 14/07/2026 |
| 118 | B2Z Exchange |
TURBO/USD | $0.0008288 | $10,629.51 | 08:00:09 14/07/2026 |
| 119 |  LATOKEN |
TURBO/USDT | $0.0008266 | $5,830.31 | 07:57:09 14/07/2026 |
| 120 |  Bit2Me |
TURBO/EUR | $0.0008245 | $4,856.25 | 07:57:12 14/07/2026 |
| 121 |  Crypto.com Exchange |
TURBO/USD | $0.0008287 | $4,850.80 | 07:57:09 14/07/2026 |
| 122 | OKX |
TURBO/USDC | $0.0008292 | $4,388.67 | 07:56:23 14/07/2026 |
| 123 |  idax exchange |
TURBO/USDT | $0.0008284 | $3,911.27 | 08:00:12 14/07/2026 |
| 124 | Kraken |
TURBO/EUR | $0.0008244 | $3,640.68 | 07:59:54 14/07/2026 |
| 125 | MGBX |
TURBO/USDT | $0.0008280 | $3,070.75 | 07:57:12 14/07/2026 |
| 126 |  UZX |
TURBO/USDT | $0.0008267 | $2,406.39 | 07:57:15 14/07/2026 |
| 127 |  Bitlo |
TURBO/USDT | $0.0008261 | $2,320.10 | 07:57:10 14/07/2026 |
| 128 |  Aster |
TURBO/USDT | $0.0008156 | $2,244.85 | 07:54:15 14/07/2026 |
| 129 |  Koinpark |
TURBO/INR | $0.0008584 | $1,547.29 | 08:00:08 14/07/2026 |
| 130 |  CEX.IO |
TURBO/USDT | $0.0008286 | $1,533.19 | 07:57:10 14/07/2026 |
| 131 | BITmarkets |
TURBO/USDC | $0.0008282 | $1,521.19 | 08:00:09 14/07/2026 |
| 132 | B2Z Exchange |
TURBO/USDC | $0.0008282 | $1,521.11 | 08:00:09 14/07/2026 |
| 133 |  Tokocrypto |
TURBO/USDT | $0.0008280 | $1,508.21 | 07:57:11 14/07/2026 |
| 134 |  Indodax |
TURBO/IDR | $0.0008276 | $1,452.52 | 08:02:23 14/07/2026 |
| 135 |  Coins.ph |
TURBO/PHP | $0.001501 | $1,301.03 | 08:00:13 14/07/2026 |
| 136 | Bitlo |
TURBO/TRY | $0.0008257 | $1,246.82 | 07:57:10 14/07/2026 |
| 137 | OKX |
TURBO/USD | $0.0008253 | $973.63 | 07:56:23 14/07/2026 |
| 138 | Niza.io |
TURBO/EUR | $0.0008243 | $925.08 | 08:00:09 14/07/2026 |
| 139 |  Raydium |
TURBO/SOL | $0.0008205 | $909.15 | 07:55:09 14/07/2026 |
| 140 |  CoinDCX |
TURBO/INR | $0.0008634 | $592.48 | 08:00:08 14/07/2026 |
| 141 |  TRIV |
TURBO/IDR | $0.0008307 | $444.67 | 08:00:16 14/07/2026 |
| 142 | TRIV |
TURBO/USDT | $0.0008281 | $443.27 | 08:00:16 14/07/2026 |
| 143 | OKX |
TURBO/TRY | $0.0008230 | $240.55 | 07:56:23 14/07/2026 |
| 144 | Crypto.com Exchange |
TURBO/USD | $0.0008386 | $199.99 | 02:30:25 14/07/2026 |
| 145 | Bitcoiva |
TURBO/INR | $0.0008545 | $166.85 | 08:00:10 14/07/2026 |
| 146 | OKX |
TURBO/EUR | $0.0008243 | $164.07 | 07:56:23 14/07/2026 |
| 147 |  Young Platform |
TURBO/EUR | $0.0008268 | $95.09 | 07:54:11 14/07/2026 |
| 148 |  Binance TH |
TURBO/USDT | $0.0008281 | $52.94 | 07:57:10 14/07/2026 |
| 149 | CoinDCX |
TURBO/USDT | $0.0008281 | $50.63 | 08:00:08 14/07/2026 |
| 150 | CEX.IO |
TURBO/USD | $0.0008288 | $26.21 | 07:57:10 14/07/2026 |
| 151 | Uniswap v3 (Ethereum) |
TURBO/WETH | $0.0008398 | $0.9736 | 14:59:59 13/07/2026 |
| 152 |  Poloniex |
TURBO/USDT | $0.00006543 | $0 | 07:59:53 14/07/2026 |
| 153 |  ZebPay |
TURBO/INR | $0.0008760 | $0 | 07:57:08 14/07/2026 |
| 154 | Tokocrypto |
TURBO/USDC | $0.0008249 | $0 | 07:57:11 14/07/2026 |
| 155 |  Giottus |
TURBO/INR | $0.0008671 | $0 | 07:27:07 14/07/2026 |
| 156 | Giottus |
TURBO/USDT | $0.0008270 | $0 | 07:27:07 14/07/2026 |
| 157 |  WOO X |
TURBO/USDT | $0.0008264 | $0 | 08:00:15 14/07/2026 |
| 158 |  Gate US |
TURBO/USDT | $0.0008273 | $0 | 08:00:09 14/07/2026 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 14/07/2026, cặp giao dịch TURBO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,746,987 với tỷ giá $0.0008263.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.