Turbo TURBO
Xếp hạng #337
06:39:00 23/10/2026
Giá Turbo (TURBO)
$0.0008352 -5.67%
0.00000001028 BTC
22 VND
Thấp: $0.0008330
Cao: $0.0008946
Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
TURBO/USDT | $0.001128 | $11,668,081 | 06:00:16 23/10/2026 |
| 2 |  BingX |
TURBO/USDT | $0.0008367 | $7,305,342 | 05:57:19 23/10/2026 |
| 3 |  WOO X Pro |
TURBO/USDT | $0.0008368 | $5,859,766 | 06:00:16 23/10/2026 |
| 4 |  BlockFin |
TURBO/USDT | $0.0008364 | $5,698,951 | 06:00:16 23/10/2026 |
| 5 |  KCEX |
TURBO/USDT | $0.0008365 | $2,150,253 | 05:57:15 23/10/2026 |
| 6 |  AstralX |
TURBO/USDT | $0.0008392 | $1,994,684 | 05:57:07 23/10/2026 |
| 7 |  OrangeX |
TURBO/USDT | $0.0008363 | $1,662,573 | 05:57:15 23/10/2026 |
| 8 |  Binance |
TURBO/USDT | $0.0008366 | $1,654,321 | 05:54:16 23/10/2026 |
| 9 |  Deepcoin |
TURBO/USDT | $0.0008698 | $1,425,415 | 08:39:15 21/10/2026 |
| 10 |  LBank |
TURBO/USDT | $0.0008390 | $1,366,766 | 05:57:09 23/10/2026 |
| 11 |  XT.COM |
1000TURBO/USDT | $0.8378 | $1,264,440 | 05:57:43 23/10/2026 |
| 12 |  ASTX |
TURBO/USDT | $0.0008369 | $1,114,477 | 06:00:16 23/10/2026 |
| 13 |  BVOX |
TURBO/USDT | $0.0008362 | $1,100,445 | 05:57:15 23/10/2026 |
| 14 |  Aivora Exchange |
TURBO/USDT | $0.001029 | $651,519 | 06:00:16 23/10/2026 |
| 15 |  Biconomy.com |
TURBO/USDT | $0.0008366 | $525,284 | 05:57:15 23/10/2026 |
| 16 |  CoinW |
TURBO/USDT | $0.0008364 | $524,580 | 05:57:16 23/10/2026 |
| 17 |  BTCC |
TURBO/USDT | $0.0008379 | $520,967 | 05:57:15 23/10/2026 |
| 18 |  AEGET |
TURBO/USDT | $0.0008370 | $513,147 | 06:00:16 23/10/2026 |
| 19 |  Hotcoin |
TURBO/USDT | $0.0008379 | $508,060 | 05:54:13 23/10/2026 |
| 20 |  Tapbit |
TURBO/USDT | $0.0008367 | $497,183 | 05:57:15 23/10/2026 |
| 21 |  WhiteBIT |
TURBO/USDT | $0.0008335 | $417,628 | 05:57:16 23/10/2026 |
| 22 |  IBIT Global |
TURBO/USDT | $0.0008369 | $412,148 | 06:00:17 23/10/2026 |
| 23 | BlockFin |
TURBO/USDT | $0.0008389 | $371,732 | 06:00:07 23/10/2026 |
| 24 |  SuperEx |
TURBO/USDT | $0.0008399 | $337,849 | 06:00:09 23/10/2026 |
| 25 |  Bitcastle |
TURBO/USDT | $0.0008366 | $330,993 | 06:00:18 23/10/2026 |
| 26 |  OneBullEx |
TURBO/USDT | $0.0008367 | $312,735 | 06:00:15 23/10/2026 |
| 27 |  CoinUp.io |
TURBO/USDT | $0.0008370 | $293,987 | 05:54:09 23/10/2026 |
| 28 |  x.me Exchange |
TURBO/USDT | $0.0008365 | $261,345 | 05:57:19 23/10/2026 |
| 29 |  YUBIT |
TURBO/USDT | $0.0008363 | $250,229 | 05:57:15 23/10/2026 |
| 30 |  Bitbaby |
TURBO/USDT | $0.0008373 | $241,153 | 06:00:16 23/10/2026 |
| 31 |  BitradeX |
TURBO/USDT | $0.0008366 | $240,250 | 06:00:21 23/10/2026 |
| 32 |  BloFin |
TURBO/USDT | $0.0008361 | $235,920 | 05:57:17 23/10/2026 |
| 33 | BloFin |
TURBO/USDT | $0.0008380 | $223,342 | 05:54:11 23/10/2026 |
| 34 |  Extended |
TURBO/USD | $0.0008423 | $217,800 | 06:00:16 23/10/2026 |
| 35 |  MEXC |
TURBO/USDT | $0.0008363 | $215,178 | 05:54:16 23/10/2026 |
| 36 | Binance |
TURBO/USDT | $0.0008370 | $214,050 | 05:56:52 23/10/2026 |
| 37 |  GroveX |
TURBO/USDT | $0.0008379 | $213,636 | 05:57:07 23/10/2026 |
| 38 | BVOX |
TURBO/USDT | $0.0008391 | $212,823 | 05:48:09 23/10/2026 |
| 39 | Deepcoin |
TURBO/USDT | $0.0008395 | $208,543 | 05:57:08 23/10/2026 |
| 40 | Hotcoin |
TURBO/USDT | $0.0008364 | $206,670 | 05:57:20 23/10/2026 |
| 41 |  Bitbase |
TURBO/USDT | $0.0008370 | $203,918 | 05:57:08 23/10/2026 |
| 42 |  EasiCoin |
TURBO/USDT | $0.0008364 | $189,593 | 06:00:16 23/10/2026 |
| 43 |  Phemex |
TURBO/USDT | $0.0008349 | $167,464 | 05:57:12 23/10/2026 |
| 44 | BitradeX |
TURBO/USDT | $0.0008379 | $153,405 | 05:57:11 23/10/2026 |
| 45 | YUBIT |
TURBO/USDT | $0.0008370 | $108,126 | 05:57:09 23/10/2026 |
| 46 | BTCC |
TURBO/USDT | $0.0008369 | $107,049 | 05:57:12 23/10/2026 |
| 47 |  TxFlow |
TURBO/USDC | $0.0008401 | $95,627.44 | 00:52:03 23/10/2026 |
| 48 |  Gems Trade |
TURBO/USDT | $0.0008391 | $89,918.01 | 06:00:08 23/10/2026 |
| 49 |  OKX |
TURBO/USDT | $0.0008391 | $89,687.66 | 05:56:23 23/10/2026 |
| 50 |  Toobit |
TURBO/USDT | $0.0008369 | $89,453.47 | 05:57:13 23/10/2026 |
| 51 |  BiKing |
TURBO/USDT | $0.0008373 | $88,353.91 | 06:00:16 23/10/2026 |
| 52 |  BtcTurk | Kripto |
TURBO/TRY | $0.0008363 | $86,141.10 | 05:59:23 23/10/2026 |
| 53 |  Binibit |
TURBO/USDT | $0.0008384 | $85,137.24 | 05:57:11 23/10/2026 |
| 54 |  BitDelta |
TURBO/USDT | $0.0008360 | $84,909.49 | 05:54:11 23/10/2026 |
| 55 |  KoinBX |
TURBO/USDT | $0.0008370 | $79,163.97 | 05:57:09 23/10/2026 |
| 56 | Biconomy.com |
TURBO/USDC | $0.0008368 | $74,216.35 | 05:57:07 23/10/2026 |
| 57 |  Bitunix |
TURBO/USDT | $0.0008370 | $74,139.10 | 05:54:07 23/10/2026 |
| 58 | MEXC |
TURBO/USDT | $0.0008376 | $73,581.15 | 05:51:09 23/10/2026 |
| 59 |  Coinbase Exchange |
TURBO/USD | $0.0008369 | $61,562.22 | 05:56:29 23/10/2026 |
| 60 |  Blynex |
TURBO/USDT | $0.0008540 | $57,350.73 | 17:03:09 22/10/2026 |
| 61 | MEXC |
TURBO/USDC | $0.0008380 | $55,381.26 | 05:51:09 23/10/2026 |
| 62 | XT.COM |
TURBO/USDT | $0.0008370 | $54,385.88 | 05:57:09 23/10/2026 |
| 63 |  Cofinex |
TURBO/USDT | $0.0008370 | $54,021.58 | 06:00:15 23/10/2026 |
| 64 |  Hyperliquid |
TURBO/USDC | $0.0008379 | $52,785.50 | 05:54:26 23/10/2026 |
| 65 |  Kraken |
TURBO/USD | $0.0008390 | $51,897.67 | 05:56:24 23/10/2026 |
| 66 | CoinW |
TURBO/USDT | $0.0008379 | $49,129.01 | 05:45:15 23/10/2026 |
| 67 |  Bitrue |
TURBO/USDT | $0.0008396 | $46,520.68 | 05:57:12 23/10/2026 |
| 68 | Aivora Exchange |
TURBO/USDT | $0.001060 | $35,172.49 | 06:00:08 23/10/2026 |
| 69 | BingX |
TURBO/USDT | $0.0008379 | $34,409.12 | 05:57:11 23/10/2026 |
| 70 |  Bithumb |
TURBO/KRW | $0.0008381 | $31,353.07 | 05:59:53 23/10/2026 |
| 71 |  KuCoin |
TURBO/USDT | $0.0008366 | $30,777.49 | 05:54:19 23/10/2026 |
| 72 |  MGBX |
TURBO/USDT | $0.0008362 | $29,961.49 | 05:57:17 23/10/2026 |
| 73 |  Bitvavo |
TURBO/EUR | $0.0008342 | $29,730.83 | 05:57:12 23/10/2026 |
| 74 |  Ourbit |
TURBO/USDT | $0.0008370 | $28,655.49 | 05:57:07 23/10/2026 |
| 75 |  LeveX |
TURBO/USDT | $0.0008359 | $27,121.14 | 06:00:15 23/10/2026 |
| 76 | Binance |
TURBO/TRY | $0.0008367 | $27,013.83 | 05:56:52 23/10/2026 |
| 77 | x.me Exchange |
TURBO/USDT | $0.0008369 | $26,885.55 | 05:57:13 23/10/2026 |
| 78 |  Tebbit |
TURBO/USDT | $0.0008365 | $24,771.06 | 06:00:17 23/10/2026 |
| 79 |  BitTap |
TURBO/USDT | $0.0009548 | $23,498.45 | 06:00:07 23/10/2026 |
| 80 |  Coinbase International Exchange |
TURBO/USDC | $0.0008449 | $21,306.77 | 23:45:15 20/10/2026 |
| 81 |  BYDFi |
TURBO/USDT | $0.0008380 | $20,988.14 | 05:45:10 23/10/2026 |
| 82 |  AlphaX |
TURBO/USDT | $0.0008364 | $20,553.27 | 06:00:16 23/10/2026 |
| 83 |  Binance TR |
TURBO/TRY | $0.0008367 | $20,272.62 | 05:57:09 23/10/2026 |
| 84 |  HTX |
TURBO/USDT | $0.0008366 | $19,737.29 | 05:56:54 23/10/2026 |
| 85 |  CRMClick |
TURBO/USDT | $0.0008366 | $19,695.03 | 06:00:09 23/10/2026 |
| 86 | KoinBX |
TURBO/INR | $0.0008884 | $19,168.52 | 05:57:09 23/10/2026 |
| 87 | BYDFi |
TURBO/USDT | $0.0008365 | $18,642.47 | 05:57:15 23/10/2026 |
| 88 | BitTap |
TURBO/USDT | $0.0008366 | $18,415.87 | 06:00:17 23/10/2026 |
| 89 |  Gate |
TURBO/USDT | $0.0008363 | $14,710.69 | 05:54:20 23/10/2026 |
| 90 | EasiCoin |
TURBO/USDT | $0.0008379 | $13,576.21 | 06:00:08 23/10/2026 |
| 91 |  Hibt |
TURBO/USDT | $0.0008396 | $13,543.57 | 05:51:10 23/10/2026 |
| 92 |  Niza.io |
TURBO/USD | $0.0008390 | $13,246.39 | 06:00:07 23/10/2026 |
| 93 | BYDFi |
TURBO/USDC | $0.0008379 | $12,887.13 | 05:45:10 23/10/2026 |
| 94 | Bitcastle |
TURBO/USDT | $0.0008369 | $12,215.86 | 06:00:09 23/10/2026 |
| 95 | Gate |
TURBO/USDT | $0.0008366 | $11,273.78 | 05:56:24 23/10/2026 |
| 96 | LeveX |
TURBO/USDT | $0.0008379 | $11,206.21 | 06:00:10 23/10/2026 |
| 97 |  KTX |
TURBO/USDT | $0.0008379 | $10,769.20 | 06:00:08 23/10/2026 |
| 98 |  BitKan |
TURBO/USDT | $0.0008391 | $9,963.62 | 06:00:08 23/10/2026 |
| 99 | Bitbaby |
TURBO/USDT | $0.0008379 | $9,627.14 | 06:00:12 23/10/2026 |
| 100 | BtcTurk | Kripto |
TURBO/USDT | $0.0008363 | $9,192.28 | 05:59:23 23/10/2026 |
| 101 | BiKing |
TURBO/USDT | $0.0008391 | $8,991.73 | 06:00:07 23/10/2026 |
| 102 |  Pionex |
TURBO/USDT | $0.0008373 | $8,549.05 | 05:57:08 23/10/2026 |
| 103 | Pionex |
TURBO/USDT | $0.0008365 | $8,386.71 | 05:57:16 23/10/2026 |
| 104 |  Bit2Me |
TURBO/EUR | $0.0008394 | $8,001.63 | 05:57:08 23/10/2026 |
| 105 | Binance |
TURBO/USDC | $0.0008379 | $7,969.77 | 05:56:52 23/10/2026 |
| 106 | Kraken |
TURBO/EUR | $0.0008393 | $7,907.97 | 05:56:24 23/10/2026 |
| 107 |  Picol |
TURBO/USDT | $0.0008374 | $7,540.33 | 06:00:09 23/10/2026 |
| 108 | KuCoin |
TURBO/USDT | $0.0008369 | $5,335.06 | 05:56:23 23/10/2026 |
| 109 |  LATOKEN |
TURBO/USDT | $0.0008630 | $5,035.94 | 16:48:07 22/10/2026 |
| 110 |  Bitlo |
TURBO/USDT | $0.0008369 | $4,738.94 | 06:00:12 23/10/2026 |
| 111 |  Paribu |
TURBO/TRY | $0.0008387 | $4,610.04 | 05:57:23 23/10/2026 |
| 112 | OKX |
TURBO/USDC | $0.0008447 | $3,690.49 | 05:56:23 23/10/2026 |
| 113 |  B2Z Exchange |
TURBO/USD | $0.0008380 | $2,894.12 | 06:00:07 23/10/2026 |
| 114 |  BITmarkets |
TURBO/USD | $0.0008412 | $2,888.71 | 05:57:09 23/10/2026 |
| 115 |  Crypto.com Exchange |
TURBO/USD | $0.0008386 | $2,776.94 | 05:51:11 23/10/2026 |
| 116 |  Revolut (UK) |
TURBO/USD | $0.0008408 | $2,461.72 | 06:00:08 23/10/2026 |
| 117 |  idax exchange |
TURBO/USDT | $0.0008400 | $2,414.88 | 06:00:12 23/10/2026 |
| 118 |  Coinstore |
TURBO/USDT | $0.0008383 | $2,322.50 | 05:57:11 23/10/2026 |
| 119 |  ChangeNOW |
TURBO/BTC | $0.001067 | $2,235.81 | 06:00:07 23/10/2026 |
| 120 | Niza.io |
TURBO/EUR | $0.0008392 | $2,041.37 | 06:00:07 23/10/2026 |
| 121 | MGBX |
TURBO/USDT | $0.0008370 | $1,798.03 | 05:57:08 23/10/2026 |
| 122 |  CEX.IO |
TURBO/USDT | $0.0008383 | $1,454.10 | 05:48:10 23/10/2026 |
| 123 |  Koinpark |
TURBO/INR | $0.0008914 | $1,348.58 | 06:00:08 23/10/2026 |
| 124 |  UZX |
TURBO/USDT | $0.0008368 | $1,302.80 | 05:57:15 23/10/2026 |
| 125 |  Coins.ph |
TURBO/PHP | $0.001459 | $1,264.55 | 05:57:07 23/10/2026 |
| 126 |  Aster |
TURBO/USDT | $0.0008380 | $1,246.57 | 05:54:15 23/10/2026 |
| 127 |  DigiFinex |
TURBO/USDT | $0.0008364 | $1,141.01 | 05:57:07 23/10/2026 |
| 128 | BITmarkets |
TURBO/USDT | $0.0008374 | $985.99 | 05:57:09 23/10/2026 |
| 129 |  BTSE |
TURBO/USDT | $0.0008373 | $981.48 | 05:57:07 23/10/2026 |
| 130 | B2Z Exchange |
TURBO/USDT | $0.0008399 | $980.31 | 06:00:07 23/10/2026 |
| 131 | Bitlo |
TURBO/TRY | $0.0008354 | $930.15 | 06:00:12 23/10/2026 |
| 132 |  Binance TH |
TURBO/USDT | $0.0008370 | $898.72 | 05:57:07 23/10/2026 |
| 133 |  Raydium |
TURBO/SOL | $0.0008312 | $780.80 | 04:54:59 23/10/2026 |
| 134 |  Uniswap v3 (Ethereum) |
TURBO/WETH | $0.0008270 | $575.16 | 05:50:47 23/10/2026 |
| 135 |  Indodax |
TURBO/IDR | $0.0008535 | $559.52 | 05:59:24 23/10/2026 |
| 136 |  CoinDCX |
TURBO/INR | $0.0008779 | $228.01 | 05:57:09 23/10/2026 |
| 137 | OKX |
TURBO/TRY | $0.0008506 | $149.61 | 05:56:23 23/10/2026 |
| 138 | BITmarkets |
TURBO/USDC | $0.0008410 | $74.59 | 05:57:09 23/10/2026 |
| 139 | B2Z Exchange |
TURBO/USDC | $0.0008410 | $74.31 | 06:00:07 23/10/2026 |
| 140 |  Bitcoiva |
TURBO/USDT | $0.0008369 | $50.23 | 06:00:08 23/10/2026 |
| 141 | CEX.IO |
TURBO/USD | $0.0008399 | $26.34 | 05:48:10 23/10/2026 |
| 142 | Bitcoiva |
TURBO/INR | $0.0008804 | $25.52 | 06:00:08 23/10/2026 |
| 143 | BITmarkets |
TURBO/IDR | $0.0008352 | $22.92 | 05:57:09 23/10/2026 |
| 144 |  Poloniex |
TURBO/USDT | $0.00006592 | $19.02 | 05:59:53 23/10/2026 |
| 145 | CoinDCX |
TURBO/USDT | $0.0008369 | $14.61 | 05:57:09 23/10/2026 |
| 146 | Crypto.com Exchange |
TURBO/USD | $0.0008393 | $10.31 | 05:33:19 23/10/2026 |
| 147 |  Tokocrypto |
TURBO/USDT | $0.0008369 | $6.16 | 05:57:10 23/10/2026 |
| 148 |  Binance.US |
TURBO/USDT | $0.0008440 | $1.94 | 05:59:23 23/10/2026 |
| 149 | Uniswap v3 (Ethereum) |
TURBO/WETH | $0.0008390 | $0.5013 | 23:09:35 22/10/2026 |
| 150 |  ZebPay |
TURBO/INR | $0.0009267 | $0 | 06:00:08 23/10/2026 |
| 151 | Tokocrypto |
TURBO/USDC | $0.0008378 | $0 | 05:57:10 23/10/2026 |
| 152 |  Giottus |
TURBO/INR | $0.0007792 | $0 | 06:00:08 23/10/2026 |
| 153 | Giottus |
TURBO/USDT | $0.0008379 | $0 | 06:00:08 23/10/2026 |
| 154 |  WOO X |
TURBO/USDT | $0.0008364 | $0 | 05:57:15 23/10/2026 |
| 155 |  Young Platform |
TURBO/EUR | $0.0008372 | $0 | 05:54:07 23/10/2026 |
| 156 |  ADEN |
TURBO/USDT | $0.0008362 | $0 | 06:01:02 23/10/2026 |
| 157 |  Gate US |
TURBO/USDT | $0.0008370 | $0 | 06:00:07 23/10/2026 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 23/10/2026, cặp giao dịch TURBO/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,668,081 với tỷ giá $0.001128.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.