Turbo TURBO
Xếp hạng #319
05:14:00 03/10/2026
Giá Turbo (TURBO)
$0.001021 0.37%
0.00000001208 BTC
26 VND
Thấp: $0.001004
Cao: $0.001098
Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
TURBO/USDT | $0.001129 | $11,681,146 | 04:57:16 03/10/2026 |
| 2 |  BVOX |
TURBO/USDT | $0.001015 | $10,252,772 | 04:54:15 03/10/2026 |
| 3 |  Deepcoin |
TURBO/USDT | $0.001020 | $9,904,123 | 04:57:15 03/10/2026 |
| 4 |  WOO X Pro |
TURBO/USDT | $0.001020 | $7,044,344 | 04:57:15 03/10/2026 |
| 5 |  BlockFin |
TURBO/USDT | $0.001019 | $6,506,295 | 04:57:20 03/10/2026 |
| 6 |  KCEX |
TURBO/USDT | $0.001019 | $6,352,684 | 04:57:15 03/10/2026 |
| 7 |  Binance |
TURBO/USDT | $0.001020 | $4,935,366 | 04:54:16 03/10/2026 |
| 8 |  ASTX |
TURBO/USDT | $0.001023 | $4,189,515 | 05:00:16 03/10/2026 |
| 9 |  OrangeX |
TURBO/USDT | $0.001015 | $3,398,751 | 04:48:15 03/10/2026 |
| 10 |  AEGET |
TURBO/USDT | $0.001019 | $2,909,611 | 04:57:16 03/10/2026 |
| 11 |  HTX |
TURBO/USDT | $0.001019 | $2,577,365 | 04:56:24 03/10/2026 |
| 12 |  CRMClick |
TURBO/USDT | $0.001022 | $2,576,145 | 05:00:09 03/10/2026 |
| 13 |  AstralX |
TURBO/USDT | $0.001019 | $2,435,810 | 04:57:10 03/10/2026 |
| 14 |  BTCC |
TURBO/USDT | $0.001020 | $2,381,620 | 04:57:16 03/10/2026 |
| 15 |  BingX |
TURBO/USDT | $0.001019 | $2,328,488 | 04:57:17 03/10/2026 |
| 16 |  XT.COM |
1000TURBO/USDT | $1.02 | $2,065,311 | 04:57:43 03/10/2026 |
| 17 |  CoinW |
TURBO/USDT | $0.001019 | $1,968,399 | 04:57:18 03/10/2026 |
| 18 |  LBank |
TURBO/USDT | $0.001020 | $1,479,860 | 04:57:12 03/10/2026 |
| 19 |  Tapbit |
TURBO/USDT | $0.001020 | $1,406,831 | 04:57:15 03/10/2026 |
| 20 |  IBIT Global |
TURBO/USDT | $0.001019 | $1,231,156 | 04:57:17 03/10/2026 |
| 21 |  SuperEx |
TURBO/USDT | $0.001011 | $1,198,592 | 04:51:13 03/10/2026 |
| 22 |  WhiteBIT |
TURBO/USDT | $0.001012 | $1,117,815 | 04:51:15 03/10/2026 |
| 23 |  Biconomy.com |
TURBO/USDT | $0.001019 | $1,111,415 | 04:57:15 03/10/2026 |
| 24 | Binance |
TURBO/USDT | $0.001019 | $995,951 | 04:56:54 03/10/2026 |
| 25 |  BitradeX |
TURBO/USDT | $0.001020 | $870,919 | 04:57:15 03/10/2026 |
| 26 |  YEX |
TURBO/USDT | $0.001022 | $709,143 | 05:00:16 03/10/2026 |
| 27 |  Hotcoin |
TURBO/USDT | $0.001020 | $659,735 | 04:57:18 03/10/2026 |
| 28 |  Aivora Exchange |
TURBO/USDT | $0.001030 | $652,257 | 05:00:16 03/10/2026 |
| 29 |  Bitget |
TURBO/USDT | $0.001019 | $602,319 | 04:54:15 03/10/2026 |
| 30 |  Cofinex |
TURBO/USDT | $0.001021 | $599,800 | 05:00:15 03/10/2026 |
| 31 |  OneBullEx |
TURBO/USDT | $0.001019 | $592,822 | 04:57:15 03/10/2026 |
| 32 |  Bybit |
1000TURBO/USDT | $1.02 | $576,757 | 04:54:17 03/10/2026 |
| 33 |  Toobit |
TURBO/USDT | $0.001019 | $567,087 | 04:57:16 03/10/2026 |
| 34 |  EasiCoin |
TURBO/USDT | $0.001022 | $566,491 | 05:00:17 03/10/2026 |
| 35 | Hotcoin |
TURBO/USDT | $0.001015 | $513,063 | 04:48:09 03/10/2026 |
| 36 |  BtcTurk | Kripto |
TURBO/TRY | $0.001021 | $500,036 | 04:59:53 03/10/2026 |
| 37 | BTCC |
TURBO/USDT | $0.001019 | $497,704 | 04:57:09 03/10/2026 |
| 38 |  Bitcastle |
TURBO/USDT | $0.001019 | $482,130 | 04:57:18 03/10/2026 |
| 39 |  Bitbaby |
TURBO/USDT | $0.001020 | $447,809 | 04:57:16 03/10/2026 |
| 40 | BlockFin |
TURBO/USDT | $0.001023 | $404,113 | 04:54:11 03/10/2026 |
| 41 |  MEXC |
TURBO/USDT | $0.001020 | $401,023 | 04:54:16 03/10/2026 |
| 42 |  x.me Exchange |
TURBO/USDT | $0.001019 | $395,069 | 04:57:18 03/10/2026 |
| 43 |  KuCoin |
TURBO/USDT | $0.001020 | $379,540 | 04:54:19 03/10/2026 |
| 44 |  Gate |
TURBO/USDT | $0.001016 | $370,794 | 04:54:20 03/10/2026 |
| 45 |  Bitbase |
TURBO/USDT | $0.001020 | $350,112 | 04:54:11 03/10/2026 |
| 46 | Binance |
TURBO/TRY | $0.001010 | $350,049 | 04:56:54 03/10/2026 |
| 47 |  BloFin |
TURBO/USDT | $0.001019 | $334,363 | 04:57:25 03/10/2026 |
| 48 |  BiKing |
TURBO/USDT | $0.001020 | $327,383 | 04:57:17 03/10/2026 |
| 49 |  YUBIT |
TURBO/USDT | $0.001019 | $327,134 | 04:57:11 03/10/2026 |
| 50 |  Bitunix |
TURBO/USDT | $0.001019 | $302,608 | 04:54:17 03/10/2026 |
| 51 | BitradeX |
TURBO/USDT | $0.001019 | $279,970 | 04:57:11 03/10/2026 |
| 52 | Bitbase |
TURBO/USDT | $0.001020 | $265,781 | 04:54:19 03/10/2026 |
| 53 | YUBIT |
TURBO/USDT | $0.001019 | $254,019 | 04:57:15 03/10/2026 |
| 54 | XT.COM |
TURBO/USDT | $0.001019 | $253,951 | 04:57:10 03/10/2026 |
| 55 | BloFin |
TURBO/USDT | $0.001023 | $242,003 | 04:54:11 03/10/2026 |
| 56 |  Phemex |
TURBO/USDT | $0.001018 | $239,895 | 04:57:12 03/10/2026 |
| 57 | BVOX |
TURBO/USDT | $0.001014 | $238,509 | 04:57:10 03/10/2026 |
| 58 | Deepcoin |
TURBO/USDT | $0.001020 | $233,029 | 04:57:11 03/10/2026 |
| 59 |  Hyperliquid |
TURBO/USDC | $0.001019 | $223,405 | 04:54:26 03/10/2026 |
| 60 |  Extended |
TURBO/USD | $0.001017 | $219,537 | 05:00:16 03/10/2026 |
| 61 |  GroveX |
TURBO/USDT | $0.001015 | $217,180 | 04:54:08 03/10/2026 |
| 62 |  Coinbase Exchange |
TURBO/USD | $0.001022 | $200,731 | 04:56:29 03/10/2026 |
| 63 | Toobit |
TURBO/USDT | $0.001021 | $175,369 | 04:57:12 03/10/2026 |
| 64 |  Bitvavo |
TURBO/EUR | $0.001019 | $173,903 | 04:57:12 03/10/2026 |
| 65 | MEXC |
TURBO/USDT | $0.001020 | $167,101 | 04:54:14 03/10/2026 |
| 66 | CoinW |
TURBO/USDT | $0.001019 | $165,019 | 04:57:09 03/10/2026 |
| 67 |  CoinUp.io |
TURBO/USDT | $0.001019 | $163,805 | 04:57:12 03/10/2026 |
| 68 |  OKX |
TURBO/USDT | $0.001016 | $157,796 | 04:56:54 03/10/2026 |
| 69 |  Gems Trade |
TURBO/USDT | $0.001016 | $157,399 | 05:00:09 03/10/2026 |
| 70 |  Binance TR |
TURBO/TRY | $0.001010 | $152,482 | 04:57:13 03/10/2026 |
| 71 |  Paribu |
TURBO/TRY | $0.001018 | $131,990 | 04:58:01 03/10/2026 |
| 72 | Biconomy.com |
TURBO/USDC | $0.001019 | $105,296 | 04:57:12 03/10/2026 |
| 73 |  CoinP |
TURBO/USDT | $0.001034 | $103,801 | 22:27:15 30/09/2026 |
| 74 |  BitDelta |
TURBO/USDT | $0.001018 | $101,963 | 04:54:07 03/10/2026 |
| 75 |  Kraken |
TURBO/USD | $0.001013 | $101,610 | 04:59:54 03/10/2026 |
| 76 | Bitunix |
TURBO/USDT | $0.001020 | $98,921.60 | 04:54:08 03/10/2026 |
| 77 | Gate |
TURBO/USDT | $0.001020 | $97,435.76 | 04:56:54 03/10/2026 |
| 78 |  Ourbit |
TURBO/USDT | $0.001021 | $96,386.81 | 04:54:12 03/10/2026 |
| 79 |  Binibit |
TURBO/USDT | $0.001022 | $87,880.18 | 05:00:12 03/10/2026 |
| 80 |  Pionex |
TURBO/USDT | $0.001019 | $81,656.77 | 04:57:16 03/10/2026 |
| 81 |  KoinBX |
TURBO/USDT | $0.001019 | $79,028.58 | 04:57:14 03/10/2026 |
| 82 |  BitTap |
TURBO/USDT | $0.001020 | $70,861.75 | 04:57:17 03/10/2026 |
| 83 | BingX |
TURBO/USDT | $0.001016 | $63,236.36 | 04:51:07 03/10/2026 |
| 84 | MEXC |
TURBO/USDC | $0.001018 | $59,475.57 | 04:54:14 03/10/2026 |
| 85 |  MGBX |
TURBO/USDT | $0.001019 | $57,354.03 | 04:57:17 03/10/2026 |
| 86 | KuCoin |
TURBO/USDT | $0.001017 | $56,603.19 | 04:56:53 03/10/2026 |
| 87 |  Bithumb |
TURBO/KRW | $0.001028 | $56,408.84 | 04:59:53 03/10/2026 |
| 88 |  BYDFi |
TURBO/USDT | $0.001019 | $55,141.07 | 04:57:16 03/10/2026 |
| 89 |  Blynex |
TURBO/USDT | $0.001022 | $52,868.08 | 05:00:11 03/10/2026 |
| 90 |  Bitrue |
TURBO/USDT | $0.001020 | $47,093.26 | 04:57:12 03/10/2026 |
| 91 | Biconomy.com |
TURBO/USDT | $0.001020 | $46,472.19 | 04:57:12 03/10/2026 |
| 92 | Bitbaby |
TURBO/USDT | $0.001020 | $43,965.96 | 04:57:09 03/10/2026 |
| 93 | EasiCoin |
TURBO/USDT | $0.001023 | $41,229.15 | 05:00:09 03/10/2026 |
| 94 |  LeveX |
TURBO/USDT | $0.001018 | $40,898.67 | 04:57:16 03/10/2026 |
| 95 | Pionex |
TURBO/USDT | $0.001019 | $40,413.31 | 04:57:12 03/10/2026 |
| 96 |  Crypto.com Exchange |
TURBO/USD | $0.001015 | $38,934.17 | 04:54:11 03/10/2026 |
| 97 | BtcTurk | Kripto |
TURBO/USDT | $0.001021 | $38,718.61 | 04:59:23 03/10/2026 |
| 98 | BYDFi |
TURBO/USDT | $0.001021 | $37,814.60 | 04:57:09 03/10/2026 |
| 99 |  KTX |
TURBO/USDT | $0.001022 | $37,399.22 | 05:00:10 03/10/2026 |
| 100 | Kraken |
TURBO/EUR | $0.001011 | $35,935.63 | 04:59:54 03/10/2026 |
| 101 |  Picol |
TURBO/USDT | $0.001022 | $35,635.71 | 05:00:11 03/10/2026 |
| 102 |  Bit2Me |
TURBO/EUR | $0.001011 | $35,613.87 | 04:57:07 03/10/2026 |
| 103 | Aivora Exchange |
TURBO/USDT | $0.001061 | $35,212.74 | 05:00:11 03/10/2026 |
| 104 | KCEX |
TURBO/USDT | $0.001021 | $31,579.38 | 04:57:07 03/10/2026 |
| 105 | x.me Exchange |
TURBO/USDT | $0.001020 | $31,197.03 | 04:57:10 03/10/2026 |
| 106 | Bitcastle |
TURBO/USDT | $0.001019 | $28,304.45 | 04:57:13 03/10/2026 |
| 107 |  Niza.io |
TURBO/USD | $0.001013 | $26,526.72 | 04:57:09 03/10/2026 |
| 108 | Binance |
TURBO/USDC | $0.001018 | $25,115.06 | 04:56:42 03/10/2026 |
| 109 | KoinBX |
TURBO/INR | $0.001056 | $24,566.67 | 04:57:14 03/10/2026 |
| 110 |  AlphaX |
TURBO/USDT | $0.001020 | $23,849.50 | 04:57:18 03/10/2026 |
| 111 |  Hibt |
TURBO/USDT | $0.001016 | $23,676.02 | 04:57:10 03/10/2026 |
| 112 | BitTap |
TURBO/USDT | $0.0009559 | $23,525.14 | 04:57:10 03/10/2026 |
| 113 |  Coinbase International Exchange |
TURBO/USDC | $0.0008449 | $21,307.97 | 05:00:16 03/10/2026 |
| 114 |  CoinDCX |
TURBO/INR | $0.001028 | $18,697.41 | 04:57:11 03/10/2026 |
| 115 | CoinDCX |
TURBO/USDT | $0.001019 | $17,205.68 | 04:57:11 03/10/2026 |
| 116 | BiKing |
TURBO/USDT | $0.001016 | $15,784.37 | 04:57:12 03/10/2026 |
| 117 |  BitKan |
TURBO/USDT | $0.001016 | $15,315.59 | 05:00:12 03/10/2026 |
| 118 |  Revolut X |
TURBO/USD | $0.001024 | $14,464.24 | 04:57:08 03/10/2026 |
| 119 |  Aster |
TURBO/USDT | $0.001016 | $13,782.95 | 04:54:15 03/10/2026 |
| 120 | LeveX |
TURBO/USDT | $0.001021 | $13,533.52 | 04:57:07 03/10/2026 |
| 121 | BYDFi |
TURBO/USDC | $0.001020 | $13,496.43 | 04:57:09 03/10/2026 |
| 122 |  Tebbit |
TURBO/USDT | $0.001019 | $13,235.03 | 04:57:16 03/10/2026 |
| 123 |  Coinstore |
TURBO/USDT | $0.001020 | $10,680.65 | 04:57:11 03/10/2026 |
| 124 | Niza.io |
TURBO/EUR | $0.001011 | $9,421.30 | 04:57:09 03/10/2026 |
| 125 |  B2Z Exchange |
TURBO/USD | $0.001021 | $8,489.43 | 05:00:12 03/10/2026 |
| 126 |  BITmarkets |
TURBO/USD | $0.001021 | $8,478.28 | 04:57:12 03/10/2026 |
| 127 | OKX |
TURBO/USDC | $0.001010 | $7,517.12 | 04:56:54 03/10/2026 |
| 128 | MGBX |
TURBO/USDT | $0.001019 | $6,407.33 | 04:57:21 03/10/2026 |
| 129 |  Koinpark |
TURBO/INR | $0.001056 | $5,231.76 | 04:54:08 03/10/2026 |
| 130 |  idax exchange |
TURBO/USDT | $0.001022 | $4,245.66 | 05:00:11 03/10/2026 |
| 131 |  UZX |
TURBO/USDT | $0.001020 | $4,245.10 | 04:57:15 03/10/2026 |
| 132 |  Uniswap v3 (Ethereum) |
TURBO/WETH | $0.001031 | $3,625.86 | 04:35:47 03/10/2026 |
| 133 |  LATOKEN |
TURBO/USDT | $0.001011 | $3,359.45 | 04:57:09 03/10/2026 |
| 134 |  BTSE |
TURBO/USDT | $0.001021 | $3,327.88 | 04:57:07 03/10/2026 |
| 135 | BITmarkets |
TURBO/USDT | $0.001021 | $3,327.79 | 04:57:12 03/10/2026 |
| 136 | B2Z Exchange |
TURBO/USDT | $0.001024 | $3,325.50 | 05:00:12 03/10/2026 |
| 137 |  WOO X |
TURBO/USDT | $0.001020 | $2,426.24 | 04:57:15 03/10/2026 |
| 138 |  Bitlo |
TURBO/USDT | $0.001018 | $2,400.98 | 04:54:11 03/10/2026 |
| 139 |  ChangeNOW |
TURBO/BTC | $0.001109 | $2,324.00 | 05:00:10 03/10/2026 |
| 140 |  Raydium |
TURBO/SOL | $0.001046 | $2,190.74 | 04:49:24 03/10/2026 |
| 141 |  DigiFinex |
TURBO/USDT | $0.001014 | $2,002.33 | 04:45:08 03/10/2026 |
| 142 |  CEX.IO |
TURBO/USDT | $0.001020 | $1,850.01 | 04:54:08 03/10/2026 |
| 143 |  Indodax |
TURBO/IDR | $0.001027 | $1,693.01 | 04:59:54 03/10/2026 |
| 144 |  Coins.ph |
TURBO/PHP | $0.001480 | $1,282.40 | 04:57:11 03/10/2026 |
| 145 | Crypto.com Exchange |
TURBO/USD | $0.001053 | $1,125.78 | 03:09:21 03/10/2026 |
| 146 |  Binance TH |
TURBO/USDT | $0.001019 | $1,000.50 | 04:57:10 03/10/2026 |
| 147 | Bitlo |
TURBO/TRY | $0.001017 | $947.19 | 04:54:11 03/10/2026 |
| 148 |  Tokocrypto |
TURBO/USDT | $0.001019 | $892.12 | 04:57:09 03/10/2026 |
| 149 |  TRIV |
TURBO/IDR | $0.001023 | $848.24 | 04:57:13 03/10/2026 |
| 150 | TRIV |
TURBO/USDT | $0.001019 | $845.22 | 04:57:13 03/10/2026 |
| 151 |  Uniswap V3 (Robinhood) |
WETH/TURBO | $2,665.04 | $592.02 | 01:42:02 03/10/2026 |
| 152 | B2Z Exchange |
TURBO/USDC | $0.001021 | $271.44 | 05:00:12 03/10/2026 |
| 153 | BITmarkets |
TURBO/USDC | $0.001021 | $270.53 | 04:57:12 03/10/2026 |
| 154 | OKX |
TURBO/EUR | $0.001003 | $142.13 | 04:56:23 03/10/2026 |
| 155 |  ZebPay |
TURBO/INR | $0.001093 | $100.86 | 04:51:12 03/10/2026 |
| 156 | CEX.IO |
TURBO/USD | $0.001022 | $83.54 | 04:54:08 03/10/2026 |
| 157 | BITmarkets |
TURBO/IDR | $0.001017 | $51.84 | 04:57:12 03/10/2026 |
| 158 |  Bitcoiva |
TURBO/USDT | $0.001019 | $50.29 | 04:57:12 03/10/2026 |
| 159 |  Binance.US |
TURBO/USDT | $0.001048 | $40.00 | 04:59:53 03/10/2026 |
| 160 | Bitcoiva |
TURBO/INR | $0.001055 | $25.14 | 04:57:12 03/10/2026 |
| 161 | Uniswap v3 (Ethereum) |
TURBO/WETH | $0.0009965 | $1.67 | 07:09:35 02/10/2026 |
| 162 |  Poloniex |
TURBO/USDT | $0.0001921 | $0 | 04:59:53 03/10/2026 |
| 163 |  CoinEx |
TURBO/USDT | $0.0009819 | $0 | 09:24:53 30/09/2026 |
| 164 | Tokocrypto |
TURBO/USDC | $0.001018 | $0 | 04:57:09 03/10/2026 |
| 165 |  Giottus |
TURBO/INR | $0.001113 | $0 | 04:57:12 03/10/2026 |
| 166 | Giottus |
TURBO/USDT | $0.001019 | $0 | 04:57:12 03/10/2026 |
| 167 |  Young Platform |
TURBO/EUR | $0.001021 | $0 | 04:54:08 03/10/2026 |
| 168 |  ADEN |
TURBO/USDT | $0.001022 | $0 | 05:00:59 03/10/2026 |
| 169 |  Gate US |
TURBO/USDT | $0.001020 | $0 | 04:57:08 03/10/2026 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 03/10/2026, cặp giao dịch TURBO/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,681,146 với tỷ giá $0.001129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.