Turbo TURBO
Xếp hạng #341
21:29:00 23/06/2026
Giá Turbo (TURBO)
$0.0008620 -4.12%
0.00000001381 BTC
23 VND
Thấp: $0.0008310
Cao: $0.0009209
Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TURBO/USDT | $0.0008581 | $202,256,968 | 20:57:17 23/06/2026 |
| 2 |  Ekbit |
TURBO/USDT | $0.001128 | $11,668,479 | 20:57:39 23/06/2026 |
| 3 |  BlockFin |
TURBO/USDT | $0.0008582 | $8,951,067 | 21:00:15 23/06/2026 |
| 4 |  WOO X Pro |
TURBO/USDT | $0.0008596 | $5,116,537 | 21:00:16 23/06/2026 |
| 5 |  Binance |
TURBO/USDT | $0.0008595 | $3,726,260 | 20:54:17 23/06/2026 |
| 6 |  CRMClick |
TURBO/USDT | $0.0008597 | $3,635,908 | 20:57:07 23/06/2026 |
| 7 |  HTX |
TURBO/USDT | $0.0008605 | $3,627,440 | 20:59:54 23/06/2026 |
| 8 |  OrangeX |
TURBO/USDT | $0.0008554 | $3,131,696 | 20:51:15 23/06/2026 |
| 9 |  KuCoin |
TURBO/USDT | $0.0008609 | $2,740,618 | 20:54:19 23/06/2026 |
| 10 |  Hotcoin |
TURBO/USDT | $0.0008580 | $2,222,380 | 20:57:20 23/06/2026 |
| 11 |  LBank |
TURBO/USDT | $0.0008569 | $2,104,761 | 20:57:17 23/06/2026 |
| 12 |  KCEX |
TURBO/USDT | $0.0008576 | $2,049,032 | 20:57:15 23/06/2026 |
| 13 |  ASTX |
TURBO/USDT | $0.0008594 | $2,034,331 | 21:00:16 23/06/2026 |
| 14 |  Ju.com |
TURBO/USDT | $0.0008579 | $1,897,868 | 20:57:16 23/06/2026 |
| 15 |  XT.COM |
1000TURBO/USDT | $0.8579 | $1,609,299 | 20:57:40 23/06/2026 |
| 16 | LBank |
TURBO/USDT | $0.0008591 | $1,394,100 | 20:57:08 23/06/2026 |
| 17 |  WhiteBIT |
TURBO/USDT | $0.0008600 | $1,280,411 | 20:54:15 23/06/2026 |
| 18 |  Bitcastle |
TURBO/USDT | $0.0008582 | $1,255,161 | 21:00:19 23/06/2026 |
| 19 |  BTCC |
TURBO/USDT | $0.0008586 | $1,189,635 | 20:57:15 23/06/2026 |
| 20 |  BitradeX |
TURBO/USDT | $0.0008578 | $1,178,515 | 20:57:15 23/06/2026 |
| 21 |  AstralX |
TURBO/USDT | $0.0008611 | $1,057,909 | 21:00:11 23/06/2026 |
| 22 |  Tapbit |
TURBO/USDT | $0.0008596 | $1,051,067 | 20:57:15 23/06/2026 |
| 23 |  Biconomy.com |
TURBO/USDT | $0.0008577 | $1,035,161 | 20:57:15 23/06/2026 |
| 24 |  IBIT Global |
TURBO/USDT | $0.0008591 | $928,198 | 21:00:17 23/06/2026 |
| 25 |  AEGET |
TURBO/USDT | $0.0008592 | $913,815 | 21:00:15 23/06/2026 |
| 26 |  AlphaX |
TURBO/USDT | $0.0008593 | $888,943 | 21:00:17 23/06/2026 |
| 27 |  YEX |
TURBO/USDT | $0.0008542 | $738,613 | 20:45:16 23/06/2026 |
| 28 |  Toobit |
TURBO/USDT | $0.0008580 | $720,196 | 20:57:15 23/06/2026 |
| 29 |  KTX |
TURBO/USDT | $0.0008612 | $699,417 | 21:00:11 23/06/2026 |
| 30 |  Bitbaby |
TURBO/USDT | $0.0008591 | $685,251 | 21:00:15 23/06/2026 |
| 31 |  Aivora Exchange |
TURBO/USDT | $0.001029 | $651,734 | 21:00:17 23/06/2026 |
| 32 |  BitMart |
$TURBO/USDT | $0.0008575 | $642,631 | 20:57:08 23/06/2026 |
| 33 |  MEXC |
TURBO/USDT | $0.0008569 | $586,142 | 20:57:16 23/06/2026 |
| 34 |  VOOX Exchange |
TURBO/USDT | $0.0008582 | $522,415 | 20:57:17 23/06/2026 |
| 35 | Hotcoin |
TURBO/USDT | $0.0008580 | $493,013 | 20:53:56 23/06/2026 |
| 36 | Binance |
TURBO/USDT | $0.0008581 | $479,972 | 20:56:54 23/06/2026 |
| 37 |  Phemex |
TURBO/USDT | $0.0008589 | $463,662 | 20:57:16 23/06/2026 |
| 38 |  BiKing |
TURBO/USDT | $0.0008590 | $443,851 | 21:00:16 23/06/2026 |
| 39 |  Deepcoin |
TURBO/USDT | $0.0008940 | $429,773 | 17:45:15 21/06/2026 |
| 40 | BlockFin |
TURBO/USDT | $0.0008582 | $422,306 | 21:00:11 23/06/2026 |
| 41 |  BloFin |
TURBO/USDT | $0.0008571 | $391,550 | 20:57:24 23/06/2026 |
| 42 |  SuperEx |
TURBO/USDT | $0.0008605 | $379,133 | 20:57:10 23/06/2026 |
| 43 | Phemex |
TURBO/USDT | $0.0008621 | $333,164 | 20:57:12 23/06/2026 |
| 44 | Deepcoin |
TURBO/USDT | $0.0008586 | $287,643 | 20:57:11 23/06/2026 |
| 45 |  BtcTurk | Kripto |
TURBO/TRY | $0.0008567 | $277,173 | 20:59:23 23/06/2026 |
| 46 | Binance |
TURBO/TRY | $0.0008606 | $257,626 | 20:56:42 23/06/2026 |
| 47 | BloFin |
TURBO/USDT | $0.0008600 | $252,950 | 20:54:10 23/06/2026 |
| 48 | Tapbit |
TURBO/USDT | $0.0008579 | $242,825 | 20:57:07 23/06/2026 |
| 49 |  Bitunix |
TURBO/USDT | $0.0008562 | $241,575 | 20:57:16 23/06/2026 |
| 50 | BTCC |
TURBO/USDT | $0.0008581 | $239,764 | 20:57:09 23/06/2026 |
| 51 |  Cofinex |
TURBO/USDT | $0.0008592 | $223,314 | 21:00:17 23/06/2026 |
| 52 |  Bitget |
TURBO/USDT | $0.0008590 | $223,271 | 20:54:16 23/06/2026 |
| 53 |  DigiFinex |
TURBO/USDT | $0.0008544 | $197,503 | 21:00:07 23/06/2026 |
| 54 |  YUBIT |
TURBO/USDT | $0.0008591 | $195,970 | 20:57:08 23/06/2026 |
| 55 |  EagleX |
TURBO/USDT | $0.0008591 | $194,298 | 21:00:07 23/06/2026 |
| 56 |  Binance TR |
TURBO/TRY | $0.0008606 | $186,187 | 20:57:09 23/06/2026 |
| 57 | BitradeX |
TURBO/USDT | $0.0008601 | $184,732 | 20:57:07 23/06/2026 |
| 58 |  Bitbase |
TURBO/USDT | $0.0008579 | $182,894 | 20:57:17 23/06/2026 |
| 59 |  Gate |
TURBO/USDT | $0.0008575 | $178,105 | 20:54:19 23/06/2026 |
| 60 |  EasiCoin |
TURBO/USDT | $0.0008593 | $169,152 | 21:00:16 23/06/2026 |
| 61 | YUBIT |
TURBO/USDT | $0.0008579 | $165,534 | 20:57:15 23/06/2026 |
| 62 | EagleX |
TURBO/USDT | $0.0008593 | $161,655 | 21:00:15 23/06/2026 |
| 63 | Toobit |
TURBO/USDT | $0.0008589 | $133,990 | 20:57:13 23/06/2026 |
| 64 | XT.COM |
TURBO/USDT | $0.0008581 | $122,420 | 20:57:09 23/06/2026 |
| 65 | CoinUp.io |
TURBO/USDT | $0.0008591 | $119,605 | 20:57:10 23/06/2026 |
| 66 | Gate |
TURBO/USDT | $0.0008575 | $118,266 | 20:56:54 23/06/2026 |
| 67 |  Bitvavo |
TURBO/EUR | $0.0008601 | $114,642 | 20:57:13 23/06/2026 |
| 68 |  GroveX |
TURBO/USDT | $0.0008580 | $113,287 | 21:00:07 23/06/2026 |
| 69 | MEXC |
TURBO/USDT | $0.0008579 | $106,684 | 20:51:09 23/06/2026 |
| 70 | BiKing |
TURBO/USDT | $0.0008611 | $98,160.57 | 21:00:12 23/06/2026 |
| 71 |  Gems Trade |
TURBO/USDT | $0.0008611 | $98,160.57 | 21:00:11 23/06/2026 |
| 72 |  OKX |
TURBO/USDT | $0.0008589 | $97,638.10 | 20:56:23 23/06/2026 |
| 73 |  Coinbase Exchange |
TURBO/USD | $0.0008580 | $95,926.99 | 20:56:30 23/06/2026 |
| 74 |  Hyperliquid |
TURBO/USD | $0.0008592 | $94,583.55 | 20:54:27 23/06/2026 |
| 75 | Bitunix |
TURBO/USDT | $0.0008591 | $82,674.92 | 20:57:12 23/06/2026 |
| 76 |  KoinBX |
TURBO/USDT | $0.0008602 | $81,648.74 | 21:00:12 23/06/2026 |
| 77 |  CoinP |
TURBO/USDT | $0.0008601 | $80,697.14 | 21:00:07 23/06/2026 |
| 78 |  CoinW |
TURBO/USDT | $0.0008577 | $79,898.09 | 20:54:07 23/06/2026 |
| 79 |  Kraken |
TURBO/USD | $0.0008590 | $70,563.35 | 20:59:25 23/06/2026 |
| 80 | KoinBX |
TURBO/INR | $0.0009214 | $70,232.39 | 21:00:12 23/06/2026 |
| 81 |  Ourbit |
TURBO/USDT | $0.0008571 | $70,195.38 | 20:57:08 23/06/2026 |
| 82 |  CoinTR |
TURBO/TRY | $0.0008628 | $64,903.47 | 21:00:11 23/06/2026 |
| 83 | CoinTR |
TURBO/USDT | $0.0008571 | $64,755.52 | 21:00:11 23/06/2026 |
| 84 |  Paribu |
TURBO/TRY | $0.0008585 | $59,453.15 | 20:59:53 23/06/2026 |
| 85 | MEXC |
TURBO/USDC | $0.0008594 | $55,844.33 | 20:51:09 23/06/2026 |
| 86 |  Bitcoiva |
TURBO/USDT | $0.0008611 | $55,479.57 | 21:00:11 23/06/2026 |
| 87 | Cofinex |
TURBO/USDT | $0.0008601 | $50,315.75 | 21:00:08 23/06/2026 |
| 88 | Binance |
TURBO/USDC | $0.0008587 | $50,248.85 | 20:56:42 23/06/2026 |
| 89 |  Blynex |
TURBO/USDT | $0.0008581 | $45,198.45 | 20:57:07 23/06/2026 |
| 90 |  MGBX |
TURBO/USDT | $0.0008579 | $44,682.31 | 20:57:16 23/06/2026 |
| 91 |  BYDFi |
TURBO/USDT | $0.0008588 | $42,660.30 | 21:00:15 23/06/2026 |
| 92 |  BingX |
TURBO/USDT | $0.0008581 | $41,835.66 | 20:57:08 23/06/2026 |
| 93 | Bitget |
TURBO/USDT | $0.0008610 | $40,671.51 | 20:54:10 23/06/2026 |
| 94 |  LeveX |
TURBO/USDT | $0.0008599 | $37,626.00 | 21:00:16 23/06/2026 |
| 95 |  Bithumb |
TURBO/KRW | $0.0008355 | $36,416.95 | 20:59:53 23/06/2026 |
| 96 | Aivora Exchange |
TURBO/USDT | $0.001060 | $35,181.56 | 21:00:08 23/06/2026 |
| 97 |  BitTap |
TURBO/USDT | $0.0008622 | $33,466.60 | 21:00:12 23/06/2026 |
| 98 | BitTap |
TURBO/USDT | $0.0008593 | $32,577.93 | 21:00:16 23/06/2026 |
| 99 | KCEX |
TURBO/USDT | $0.0008591 | $30,692.20 | 20:57:09 23/06/2026 |
| 100 |  Pionex |
TURBO/USDT | $0.0008578 | $29,261.98 | 20:57:16 23/06/2026 |
| 101 | VOOX Exchange |
TURBO/USDT | $0.0008591 | $28,450.41 | 20:57:09 23/06/2026 |
| 102 | Biconomy.com |
TURBO/USDT | $0.0008596 | $27,347.49 | 20:57:08 23/06/2026 |
| 103 | BYDFi |
TURBO/USDT | $0.0008611 | $26,497.38 | 21:00:07 23/06/2026 |
| 104 |  Bitrue |
TURBO/USDT | $0.0008583 | $24,607.01 | 20:57:13 23/06/2026 |
| 105 |  BVOX |
TURBO/USDT | $0.0008581 | $24,500.12 | 20:57:11 23/06/2026 |
| 106 | Bitbaby |
TURBO/USDT | $0.0008631 | $21,844.47 | 21:00:10 23/06/2026 |
| 107 | KuCoin |
TURBO/USDT | $0.0008580 | $20,007.03 | 20:55:53 23/06/2026 |
| 108 |  CoinEx |
TURBO/USDT | $0.0008602 | $19,391.31 | 20:59:23 23/06/2026 |
| 109 |  Niza.io |
TURBO/USD | $0.0008590 | $17,832.03 | 20:57:07 23/06/2026 |
| 110 | Bitcastle |
TURBO/USDT | $0.0008590 | $17,055.86 | 21:00:08 23/06/2026 |
| 111 |  BITmarkets |
TURBO/USD | $0.0008608 | $16,549.62 | 21:00:08 23/06/2026 |
| 112 |  B2Z Exchange |
TURBO/USD | $0.0008608 | $16,549.58 | 21:00:11 23/06/2026 |
| 113 | B2Z Exchange |
TURBO/USDT | $0.0008622 | $15,068.77 | 21:00:11 23/06/2026 |
| 114 | BITmarkets |
TURBO/USDT | $0.0008622 | $15,068.73 | 21:00:08 23/06/2026 |
| 115 |  BTSE |
TURBO/USDT | $0.0008560 | $14,961.70 | 20:51:17 23/06/2026 |
| 116 | BYDFi |
TURBO/USDC | $0.0008599 | $13,009.67 | 21:00:07 23/06/2026 |
| 117 |  Crypto.com Exchange |
TURBO/USD | $0.0008534 | $12,111.43 | 20:57:07 23/06/2026 |
| 118 |  Uniswap v3 (Ethereum) |
TURBO/WETH | $0.0008593 | $11,901.49 | 20:48:11 23/06/2026 |
| 119 | LeveX |
TURBO/USDT | $0.0008611 | $11,536.35 | 21:00:12 23/06/2026 |
| 120 | BtcTurk | Kripto |
TURBO/USDT | $0.0008441 | $10,377.36 | 20:59:23 23/06/2026 |
| 121 |  Bit2Me |
TURBO/EUR | $0.0008406 | $10,310.97 | 20:57:08 23/06/2026 |
| 122 |  BitKan |
TURBO/USDT | $0.0008597 | $9,277.32 | 21:00:08 23/06/2026 |
| 123 | Kraken |
TURBO/EUR | $0.0008406 | $8,865.97 | 20:59:55 23/06/2026 |
| 124 | Pionex |
TURBO/USDT | $0.0008583 | $8,088.99 | 20:57:09 23/06/2026 |
| 125 |  Coincall |
TURBO/USD | $0.0008588 | $8,003.14 | 21:03:16 23/06/2026 |
| 126 |  Hibt |
TURBO/USDT | $0.0008598 | $7,834.63 | 20:51:11 23/06/2026 |
| 127 |  Tebbit |
TURBO/USDT | $0.0008592 | $7,369.28 | 21:00:16 23/06/2026 |
| 128 |  Picol |
TURBO/USDT | $0.0008596 | $7,159.51 | 21:00:08 23/06/2026 |
| 129 |  Raydium |
TURBO/SOL | $0.0008500 | $6,806.35 | 20:51:36 23/06/2026 |
| 130 |  Aster |
TURBO/USDT | $0.0008575 | $5,097.26 | 20:54:15 23/06/2026 |
| 131 |  UZX |
TURBO/USDT | $0.0008580 | $4,748.28 | 20:57:15 23/06/2026 |
| 132 |  NovaDAX |
TURBO/BRL | $0.0008411 | $4,376.51 | 21:00:11 23/06/2026 |
| 133 |  LATOKEN |
TURBO/USDT | $0.0008445 | $4,287.73 | 20:54:14 23/06/2026 |
| 134 | MGBX |
TURBO/USDT | $0.0008581 | $3,466.07 | 20:57:09 23/06/2026 |
| 135 |  Bitlo |
TURBO/USDT | $0.0008600 | $2,949.42 | 20:54:12 23/06/2026 |
| 136 |  idax exchange |
TURBO/USDT | $0.0008598 | $2,393.99 | 21:00:09 23/06/2026 |
| 137 | Niza.io |
TURBO/EUR | $0.0008406 | $2,264.76 | 20:57:07 23/06/2026 |
| 138 |  Binance TH |
TURBO/USDT | $0.0008581 | $1,586.46 | 20:57:11 23/06/2026 |
| 139 | OKX |
TURBO/TRY | $0.0008529 | $1,412.81 | 20:56:23 23/06/2026 |
| 140 |  Coins.ph |
TURBO/PHP | $0.001513 | $1,311.15 | 21:00:07 23/06/2026 |
| 141 | BITmarkets |
TURBO/USDC | $0.0008619 | $1,268.98 | 21:00:08 23/06/2026 |
| 142 | B2Z Exchange |
TURBO/USDC | $0.0008619 | $1,268.98 | 21:00:11 23/06/2026 |
| 143 |  CEX.IO |
TURBO/USDT | $0.0008591 | $1,249.60 | 20:57:12 23/06/2026 |
| 144 | Bitlo |
TURBO/TRY | $0.0008610 | $1,166.22 | 20:54:12 23/06/2026 |
| 145 |  Coinbase International Exchange |
TURBO/USDC | $0.0008500 | $1,148.77 | 21:00:16 23/06/2026 |
| 146 | OKX |
TURBO/USD | $0.0008514 | $824.72 | 20:56:53 23/06/2026 |
| 147 |  Indodax |
TURBO/IDR | $0.0008613 | $756.98 | 20:59:53 23/06/2026 |
| 148 |  Tokocrypto |
TURBO/USDT | $0.0008581 | $707.44 | 20:57:08 23/06/2026 |
| 149 |  Flipster |
TURBO/USDT | $0.0008535 | $705.84 | 21:00:15 23/06/2026 |
| 150 |  Young Platform |
TURBO/EUR | $0.0008656 | $566.80 | 21:00:07 23/06/2026 |
| 151 |  TRIV |
TURBO/IDR | $0.0008629 | $418.28 | 21:00:10 23/06/2026 |
| 152 | TRIV |
TURBO/USDT | $0.0008601 | $416.94 | 21:00:10 23/06/2026 |
| 153 |  CoinDCX |
TURBO/INR | $0.0009309 | $281.86 | 20:54:08 23/06/2026 |
| 154 | Crypto.com Exchange |
TURBO/USD | $0.0008412 | $162.52 | 19:00:21 23/06/2026 |
| 155 |  Koinpark |
TURBO/INR | $0.0009162 | $146.90 | 21:00:11 23/06/2026 |
| 156 | OKX |
TURBO/EUR | $0.0008382 | $120.50 | 20:56:53 23/06/2026 |
| 157 | CoinDCX |
TURBO/USDT | $0.0008610 | $68.65 | 20:54:08 23/06/2026 |
| 158 | Bitcoiva |
TURBO/INR | $0.0009068 | $38.86 | 21:00:11 23/06/2026 |
| 159 | CEX.IO |
TURBO/USD | $0.0008608 | $16.83 | 20:57:12 23/06/2026 |
| 160 |  Giottus |
TURBO/INR | $0.0009507 | $9.55 | 20:45:07 23/06/2026 |
| 161 | Giottus |
TURBO/USDT | $0.0008570 | $8.61 | 20:45:07 23/06/2026 |
| 162 |  WEEX |
TURBO/USDT | $0.0008601 | $4.09 | 20:57:12 23/06/2026 |
| 163 | Uniswap v3 (Ethereum) |
TURBO/WETH | $0.0008580 | $3.17 | 11:10:47 23/06/2026 |
| 164 |  Poloniex |
TURBO/USDT | $0.0003995 | $0 | 20:59:53 23/06/2026 |
| 165 | HTX |
TURBO/USDT | $0.0008907 | $0 | 20:39:25 23/06/2026 |
| 166 |  ZebPay |
TURBO/INR | $0.0009537 | $0 | 21:00:11 23/06/2026 |
| 167 | Tokocrypto |
TURBO/USDC | $0.0008587 | $0 | 20:57:08 23/06/2026 |
| 168 |  WOO X |
TURBO/USDT | $0.0008574 | $0 | 20:54:23 23/06/2026 |
| 169 |  LCX Exchange |
TURBO/EUR | $0.001003 | $0 | 21:00:11 23/06/2026 |
| 170 |  ADEN |
TURBO/USDT | $0.0008619 | $0 | 21:03:53 23/06/2026 |
| 171 |  Gate US |
TURBO/USDT | $0.0008587 | $0 | 21:00:11 23/06/2026 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 23/06/2026, cặp giao dịch TURBO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,256,968 với tỷ giá $0.0008581.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.