Turbo TURBO
Xếp hạng #276
17:13:00 14/05/2026
Giá Turbo (TURBO)
$0.001286 -12.23%
0.00000001616 BTC
34 VND
Thấp: $0.001278
Cao: $0.001531
Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TURBO/USDT | $0.001281 | $291,772,281 | 16:45:18 14/05/2026 |
| 2 |  Binance |
TURBO/USDT | $0.001280 | $39,357,122 | 16:54:16 14/05/2026 |
| 3 |  BlockFin |
TURBO/USDT | $0.001280 | $27,954,392 | 16:57:15 14/05/2026 |
| 4 |  OrangeX |
TURBO/USDT | $0.001280 | $21,645,761 | 16:57:15 14/05/2026 |
| 5 |  BTCC |
TURBO/USDT | $0.001282 | $21,062,208 | 16:57:16 14/05/2026 |
| 6 |  WhiteBIT |
TURBO/USDT | $0.001279 | $19,986,973 | 16:57:15 14/05/2026 |
| 7 |  KCEX |
TURBO/USDT | $0.001280 | $12,847,129 | 16:57:15 14/05/2026 |
| 8 |  ASTX |
TURBO/USDT | $0.001283 | $12,606,421 | 17:00:16 14/05/2026 |
| 9 |  LBank |
TURBO/USDT | $0.001280 | $11,729,340 | 16:57:17 14/05/2026 |
| 10 |  Ekbit |
TURBO/USDT | $0.001129 | $11,676,833 | 17:00:16 14/05/2026 |
| 11 |  BingX |
TURBO/USDT | $0.001280 | $10,457,124 | 16:57:17 14/05/2026 |
| 12 |  IBIT Global |
TURBO/USDT | $0.001283 | $9,765,498 | 17:00:18 14/05/2026 |
| 13 |  AEGET |
TURBO/USDT | $0.001283 | $8,782,369 | 17:00:16 14/05/2026 |
| 14 | Binance |
TURBO/USDT | $0.001281 | $8,542,656 | 16:56:42 14/05/2026 |
| 15 |  XT.COM |
1000TURBO/USDT | $1.28 | $8,542,030 | 16:57:36 14/05/2026 |
| 16 |  Tapbit |
TURBO/USDT | $0.001281 | $8,337,736 | 16:57:15 14/05/2026 |
| 17 |  HTX |
TURBO/USDT | $0.001282 | $8,204,283 | 16:59:54 14/05/2026 |
| 18 |  Biconomy.com |
TURBO/USDT | $0.001280 | $7,681,793 | 16:57:15 14/05/2026 |
| 19 |  WOO X Pro |
TURBO/USDT | $0.001283 | $6,811,877 | 17:00:16 14/05/2026 |
| 20 |  BitradeX |
TURBO/USDT | $0.001280 | $6,726,390 | 16:57:15 14/05/2026 |
| 21 |  Bybit |
1000TURBO/USDT | $1.28 | $6,685,816 | 16:54:16 14/05/2026 |
| 22 |  Deepcoin |
TURBO/USDT | $0.001281 | $6,605,849 | 16:57:15 14/05/2026 |
| 23 |  WEEX |
TURBO/USDT | $0.001280 | $6,253,712 | 16:57:17 14/05/2026 |
| 24 |  Ourbit |
TURBO/USDT | $0.001280 | $5,989,764 | 16:57:16 14/05/2026 |
| 25 |  Bitget |
TURBO/USDT | $0.001279 | $5,501,850 | 16:54:15 14/05/2026 |
| 26 |  Cofinex |
TURBO/USDT | $0.001280 | $5,474,435 | 17:00:15 14/05/2026 |
| 27 |  CoinP |
TURBO/USDT | $0.001283 | $4,537,185 | 17:00:15 14/05/2026 |
| 28 |  Bitcastle |
TURBO/USDT | $0.001282 | $4,522,597 | 17:00:20 14/05/2026 |
| 29 |  Toobit |
TURBO/USDT | $0.001280 | $4,480,320 | 16:57:17 14/05/2026 |
| 30 | BTCC |
TURBO/USDT | $0.001281 | $4,347,827 | 16:57:12 14/05/2026 |
| 31 | Binance |
TURBO/TRY | $0.001281 | $4,123,528 | 16:56:42 14/05/2026 |
| 32 |  BiKing |
TURBO/USDT | $0.001283 | $3,998,109 | 17:00:16 14/05/2026 |
| 33 |  Binance TR |
TURBO/TRY | $0.001281 | $3,646,811 | 16:57:13 14/05/2026 |
| 34 |  Bitbaby |
TURBO/USDT | $0.001283 | $3,096,473 | 17:00:16 14/05/2026 |
| 35 | LBank |
TURBO/USDT | $0.001283 | $3,052,893 | 16:57:08 14/05/2026 |
| 36 |  AstralX |
TURBO/USDT | $0.001283 | $2,983,136 | 17:00:07 14/05/2026 |
| 37 |  MEXC |
TURBO/USDT | $0.001280 | $2,917,579 | 16:57:16 14/05/2026 |
| 38 |  Hotcoin |
TURBO/USDT | $0.001280 | $2,883,279 | 16:57:18 14/05/2026 |
| 39 |  KuCoin |
TURBO/USDT | $0.001282 | $2,870,463 | 16:54:19 14/05/2026 |
| 40 |  Bithumb |
TURBO/KRW | $0.001268 | $2,718,091 | 16:59:54 14/05/2026 |
| 41 |  BtcTurk | Kripto |
TURBO/TRY | $0.001282 | $2,660,724 | 16:59:54 14/05/2026 |
| 42 |  YUBIT |
TURBO/USDT | $0.001282 | $2,490,908 | 16:57:07 14/05/2026 |
| 43 |  EagleX |
TURBO/USDT | $0.001284 | $2,418,898 | 17:00:07 14/05/2026 |
| 44 |  OKX |
TURBO/USDT | $0.001282 | $2,175,894 | 16:56:54 14/05/2026 |
| 45 |  Gems Trade |
TURBO/USDT | $0.001282 | $2,175,888 | 16:57:13 14/05/2026 |
| 46 | BiKing |
TURBO/USDT | $0.001283 | $2,174,254 | 17:00:07 14/05/2026 |
| 47 | XT.COM |
TURBO/USDT | $0.001281 | $2,169,767 | 16:57:13 14/05/2026 |
| 48 |  Bitunix |
TURBO/USDT | $0.001280 | $1,844,308 | 16:45:15 14/05/2026 |
| 49 | Toobit |
TURBO/USDT | $0.001280 | $1,827,549 | 16:57:11 14/05/2026 |
| 50 |  Gate |
TURBO/USDT | $0.001281 | $1,593,363 | 16:54:19 14/05/2026 |
| 51 |  BloFin |
TURBO/USDT | $0.001282 | $1,391,556 | 17:00:19 14/05/2026 |
| 52 |  VOOX Exchange |
TURBO/USDT | $0.001283 | $1,377,643 | 17:00:17 14/05/2026 |
| 53 |  YEX |
TURBO/USDT | $0.001283 | $1,311,840 | 17:00:16 14/05/2026 |
| 54 |  AlphaX |
TURBO/USDT | $0.001283 | $1,303,127 | 17:00:15 14/05/2026 |
| 55 | Deepcoin |
TURBO/USDT | $0.001282 | $1,249,159 | 16:57:11 14/05/2026 |
| 56 |  CoinW |
TURBO/USDT | $0.001282 | $1,208,450 | 16:57:11 14/05/2026 |
| 57 |  Coinbase Exchange |
TURBO/USD | $0.001282 | $1,195,645 | 16:57:00 14/05/2026 |
| 58 |  KTX |
TURBO/USDT | $0.001282 | $1,158,909 | 17:00:07 14/05/2026 |
| 59 | Ourbit |
TURBO/USDT | $0.001284 | $1,090,913 | 16:48:08 14/05/2026 |
| 60 |  Phemex |
TURBO/USDT | $0.001279 | $1,086,293 | 16:57:17 14/05/2026 |
| 61 |  Millionero |
TURBO/USDT | $0.001283 | $979,099 | 17:00:07 14/05/2026 |
| 62 | Phemex |
TURBO/USDT | $0.001280 | $873,452 | 16:57:08 14/05/2026 |
| 63 | YUBIT |
TURBO/USDT | $0.001280 | $847,337 | 16:57:15 14/05/2026 |
| 64 |  SuperEx |
TURBO/USDT | $0.001281 | $845,250 | 16:57:09 14/05/2026 |
| 65 | EagleX |
TURBO/USDT | $0.001283 | $832,737 | 17:00:15 14/05/2026 |
| 66 |  EasiCoin |
TURBO/USDT | $0.001283 | $831,502 | 17:00:16 14/05/2026 |
| 67 | Binance |
TURBO/USDC | $0.001282 | $822,164 | 16:56:54 14/05/2026 |
| 68 | BlockFin |
TURBO/USDT | $0.001283 | $803,425 | 16:57:11 14/05/2026 |
| 69 |  Paribu |
TURBO/TRY | $0.001279 | $786,780 | 17:02:53 14/05/2026 |
| 70 | BitradeX |
TURBO/USDT | $0.001282 | $767,755 | 16:57:10 14/05/2026 |
| 71 | Bitget |
TURBO/USDT | $0.001283 | $725,408 | 16:54:07 14/05/2026 |
| 72 |  Bitvavo |
TURBO/EUR | $0.001285 | $679,459 | 16:57:12 14/05/2026 |
| 73 |  Aivora Exchange |
TURBO/USDT | $0.001029 | $651,983 | 17:00:15 14/05/2026 |
| 74 |  BitMart |
$TURBO/USDT | $0.001282 | $587,812 | 16:57:08 14/05/2026 |
| 75 |  BitTap |
TURBO/USDT | $0.001281 | $523,683 | 17:00:17 14/05/2026 |
| 76 | BingX |
TURBO/USDT | $0.001280 | $503,818 | 16:54:08 14/05/2026 |
| 77 |  Hyperliquid |
TURBO/USD | $0.001280 | $493,190 | 16:57:26 14/05/2026 |
| 78 | Hotcoin |
TURBO/USDT | $0.001281 | $487,135 | 16:57:08 14/05/2026 |
| 79 | BloFin |
TURBO/USDT | $0.001283 | $480,045 | 16:57:11 14/05/2026 |
| 80 |  DigiFinex |
TURBO/USDT | $0.001281 | $465,879 | 16:57:07 14/05/2026 |
| 81 | Gate |
TURBO/USDT | $0.001282 | $452,728 | 16:56:24 14/05/2026 |
| 82 |  BYDFi |
TURBO/USDT | $0.001280 | $412,003 | 17:00:15 14/05/2026 |
| 83 |  Pionex |
TURBO/USDT | $0.001280 | $408,395 | 16:57:16 14/05/2026 |
| 84 | HTX |
TURBO/USDT | $0.001280 | $407,865 | 16:57:20 14/05/2026 |
| 85 | Tapbit |
TURBO/USDT | $0.001281 | $379,396 | 16:57:10 14/05/2026 |
| 86 | Bitunix |
TURBO/USDT | $0.001281 | $360,465 | 16:45:07 14/05/2026 |
| 87 |  MGBX |
TURBO/USDT | $0.001280 | $341,389 | 16:57:16 14/05/2026 |
| 88 | Bitbaby |
TURBO/USDT | $0.001284 | $333,440 | 17:00:07 14/05/2026 |
| 89 | MEXC |
TURBO/USDT | $0.001282 | $314,352 | 16:54:08 14/05/2026 |
| 90 |  CoinTR |
TURBO/TRY | $0.001281 | $259,517 | 17:00:07 14/05/2026 |
| 91 |  Kraken |
TURBO/USD | $0.001283 | $241,473 | 16:59:54 14/05/2026 |
| 92 | BtcTurk | Kripto |
TURBO/USDT | $0.001279 | $236,356 | 16:58:23 14/05/2026 |
| 93 | KuCoin |
TURBO/USDT | $0.001283 | $229,487 | 16:48:07 14/05/2026 |
| 94 | CoinTR |
TURBO/USDT | $0.001287 | $208,612 | 17:00:07 14/05/2026 |
| 95 | BitTap |
TURBO/USDT | $0.001285 | $205,675 | 17:00:07 14/05/2026 |
| 96 | KCEX |
TURBO/USDT | $0.001281 | $199,075 | 16:57:11 14/05/2026 |
| 97 |  Hibt |
TURBO/USDT | $0.001282 | $174,064 | 16:57:12 14/05/2026 |
| 98 |  LeveX |
TURBO/USDT | $0.001283 | $167,429 | 17:00:15 14/05/2026 |
| 99 |  Bitcoiva |
TURBO/USDT | $0.001281 | $166,461 | 17:00:09 14/05/2026 |
| 100 | CoinUp.io |
TURBO/USDT | $0.001281 | $157,005 | 16:45:07 14/05/2026 |
| 101 |  BlueBit |
TURBO/USDT | $0.001281 | $148,753 | 17:00:10 14/05/2026 |
| 102 |  BVOX |
TURBO/USDT | $0.001281 | $139,287 | 16:57:10 14/05/2026 |
| 103 |  Uniswap v3 (Ethereum) |
TURBO/WETH | $0.001274 | $135,273 | 16:01:23 14/05/2026 |
| 104 |  GroveX |
TURBO/USDT | $0.001282 | $134,440 | 17:00:07 14/05/2026 |
| 105 | AstralX |
TURBO/USDT | $0.001324 | $132,592 | 11:57:18 08/05/2026 |
| 106 | Pionex |
TURBO/USDT | $0.001282 | $115,028 | 16:57:10 14/05/2026 |
| 107 | Biconomy.com |
TURBO/USDT | $0.001282 | $114,580 | 16:57:20 14/05/2026 |
| 108 | CoinP |
TURBO/USDT | $0.001282 | $109,065 | 17:00:07 14/05/2026 |
| 109 |  Picol |
TURBO/USDT | $0.001284 | $101,390 | 17:00:08 14/05/2026 |
| 110 |  Tebbit |
TURBO/USDT | $0.001283 | $87,860.73 | 17:00:17 14/05/2026 |
| 111 |  BitKan |
TURBO/USDT | $0.001284 | $86,947.30 | 17:00:07 14/05/2026 |
| 112 |  Coincall |
TURBO/USD | $0.001282 | $84,124.82 | 17:00:16 14/05/2026 |
| 113 |  Blynex |
TURBO/USDT | $0.001281 | $80,213.44 | 17:00:07 14/05/2026 |
| 114 |  KoinBX |
TURBO/USDT | $0.001282 | $75,704.87 | 17:00:11 14/05/2026 |
| 115 | Bitcastle |
TURBO/USDT | $0.001282 | $72,858.76 | 17:00:08 14/05/2026 |
| 116 |  Aster |
TURBO/USDT | $0.001285 | $68,541.51 | 16:54:15 14/05/2026 |
| 117 |  Niza.io |
TURBO/USD | $0.001283 | $66,104.93 | 17:00:07 14/05/2026 |
| 118 |  Bitrue |
TURBO/USDT | $0.001282 | $59,994.60 | 16:57:11 14/05/2026 |
| 119 | MEXC |
TURBO/USDC | $0.001283 | $58,973.89 | 16:54:08 14/05/2026 |
| 120 | BYDFi |
TURBO/USDT | $0.001282 | $58,553.34 | 16:57:07 14/05/2026 |
| 121 |  Binance TH |
TURBO/USDT | $0.001281 | $58,337.78 | 16:57:10 14/05/2026 |
| 122 | Cofinex |
TURBO/USDT | $0.001282 | $56,494.79 | 17:00:09 14/05/2026 |
| 123 |  Crypto.com Exchange |
TURBO/USD | $0.001283 | $56,283.16 | 16:57:11 14/05/2026 |
| 124 |  idax exchange |
TURBO/USDT | $0.001285 | $55,326.17 | 17:00:12 14/05/2026 |
| 125 |  CoinEx |
TURBO/USDT | $0.001280 | $55,007.35 | 16:59:53 14/05/2026 |
| 126 |  Tokocrypto |
TURBO/USDT | $0.001281 | $52,190.26 | 16:57:11 14/05/2026 |
| 127 |  B2Z Exchange |
TURBO/USD | $0.001286 | $44,157.17 | 17:00:10 14/05/2026 |
| 128 |  BITmarkets |
TURBO/USD | $0.001286 | $44,154.08 | 17:00:10 14/05/2026 |
| 129 |  UZX |
TURBO/USDT | $0.001281 | $43,848.12 | 16:57:15 14/05/2026 |
| 130 | KoinBX |
TURBO/INR | $0.001313 | $40,076.35 | 17:00:11 14/05/2026 |
| 131 | VOOX Exchange |
TURBO/USDT | $0.001282 | $39,489.55 | 17:00:08 14/05/2026 |
| 132 | MGBX |
TURBO/USDT | $0.001281 | $36,960.60 | 16:57:12 14/05/2026 |
| 133 | Aivora Exchange |
TURBO/USDT | $0.001061 | $35,202.02 | 17:00:09 14/05/2026 |
| 134 |  Bitlo |
TURBO/TRY | $0.001283 | $32,205.07 | 17:00:08 14/05/2026 |
| 135 | OKX |
TURBO/USDC | $0.001283 | $29,831.72 | 16:56:23 14/05/2026 |
| 136 |  Bit2Me |
TURBO/EUR | $0.001288 | $27,813.31 | 17:00:09 14/05/2026 |
| 137 | LeveX |
TURBO/USDT | $0.001283 | $26,457.20 | 17:00:09 14/05/2026 |
| 138 | B2Z Exchange |
TURBO/USDT | $0.001281 | $25,029.26 | 17:00:10 14/05/2026 |
| 139 | BITmarkets |
TURBO/USDT | $0.001281 | $25,027.41 | 17:00:10 14/05/2026 |
| 140 |  BTSE |
TURBO/USDT | $0.001280 | $24,983.59 | 16:57:07 14/05/2026 |
| 141 |  Indodax |
TURBO/IDR | $0.001286 | $24,941.39 | 17:02:54 14/05/2026 |
| 142 | Kraken |
TURBO/EUR | $0.001288 | $22,584.35 | 16:59:54 14/05/2026 |
| 143 |  Raydium |
TURBO/SOL | $0.001268 | $17,162.75 | 16:46:03 14/05/2026 |
| 144 | OKX |
TURBO/EUR | $0.001289 | $12,965.01 | 16:56:23 14/05/2026 |
| 145 |  Coinbase International Exchange |
TURBO/USDC | $0.001285 | $12,483.06 | 17:00:16 14/05/2026 |
| 146 |  NovaDAX |
TURBO/BRL | $0.001331 | $11,798.90 | 17:00:07 14/05/2026 |
| 147 | OKX |
TURBO/TRY | $0.001327 | $10,674.02 | 16:56:54 14/05/2026 |
| 148 |  CoinDCX |
TURBO/INR | $0.001297 | $8,530.02 | 16:57:10 14/05/2026 |
| 149 |  TRIV |
TURBO/IDR | $0.001286 | $6,899.77 | 17:00:11 14/05/2026 |
| 150 | TRIV |
TURBO/USDT | $0.001282 | $6,899.77 | 17:00:11 14/05/2026 |
| 151 | Niza.io |
TURBO/EUR | $0.001288 | $6,265.22 | 17:00:07 14/05/2026 |
| 152 | OKX |
TURBO/USD | $0.001284 | $5,142.04 | 16:56:54 14/05/2026 |
| 153 |  LATOKEN |
TURBO/USDT | $0.001281 | $4,733.06 | 16:57:10 14/05/2026 |
| 154 | WEEX |
TURBO/USDT | $0.001282 | $2,795.59 | 16:57:12 14/05/2026 |
| 155 | Bitlo |
TURBO/USDT | $0.001281 | $2,386.66 | 17:00:08 14/05/2026 |
| 156 | CoinDCX |
TURBO/USDT | $0.001283 | $1,933.96 | 16:57:10 14/05/2026 |
| 157 | B2Z Exchange |
TURBO/USDC | $0.001282 | $1,691.89 | 17:00:10 14/05/2026 |
| 158 | BITmarkets |
TURBO/USDC | $0.001282 | $1,691.77 | 17:00:10 14/05/2026 |
| 159 |  CEX.IO |
TURBO/USDT | $0.001282 | $1,621.76 | 16:54:12 14/05/2026 |
| 160 |  Coins.ph |
TURBO/PHP | $0.001502 | $1,302.09 | 16:54:07 14/05/2026 |
| 161 |  Flipster |
TURBO/USDT | $0.001281 | $1,070.14 | 17:00:18 14/05/2026 |
| 162 |  WOO X |
TURBO/USDT | $0.001280 | $856.46 | 16:57:15 14/05/2026 |
| 163 |  Young Platform |
TURBO/EUR | $0.001266 | $689.70 | 16:57:12 14/05/2026 |
| 164 | Crypto.com Exchange |
TURBO/USD | $0.001337 | $423.82 | 16:51:17 14/05/2026 |
| 165 |  ZebPay |
TURBO/INR | $0.001354 | $364.05 | 17:00:19 14/05/2026 |
| 166 | Bitcoiva |
TURBO/INR | $0.001285 | $208.25 | 17:00:09 14/05/2026 |
| 167 |  Koinpark |
TURBO/INR | $0.001320 | $145.22 | 16:54:07 14/05/2026 |
| 168 | Uniswap v3 (Ethereum) |
TURBO/WETH | $0.001253 | $108.03 | 11:16:23 14/05/2026 |
| 169 | CEX.IO |
TURBO/USD | $0.001283 | $56.93 | 16:54:12 14/05/2026 |
| 170 | Tokocrypto |
TURBO/USDC | $0.001282 | $28.05 | 16:57:11 14/05/2026 |
| 171 | Millionero |
TURBO/USDT | $0.001283 | $6.54 | 17:00:15 14/05/2026 |
| 172 |  Poloniex |
TURBO/USDT | $0.0004098 | $0 | 16:59:23 14/05/2026 |
| 173 |  Giottus |
TURBO/INR | $0.001285 | $0 | 16:51:11 14/05/2026 |
| 174 | Giottus |
TURBO/USDT | $0.001282 | $0 | 16:51:11 14/05/2026 |
| 175 |  LCX Exchange |
TURBO/EUR | $0.001032 | $0 | 16:57:07 14/05/2026 |
| 176 |  ADEN |
TURBO/USDT | $0.001283 | $0 | 17:03:46 14/05/2026 |
| 177 |  Gate US |
TURBO/USDT | $0.001283 | $0 | 17:00:10 14/05/2026 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:45:18 14/05/2026, cặp giao dịch TURBO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,772,281 với tỷ giá $0.001281.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.