Turbo TURBO
Xếp hạng #308
14:53:00 03/08/2026
Giá Turbo (TURBO)
$0.0007814 -2.69%
0.00000001250 BTC
20 VND
Thấp: $0.0007808
Cao: $0.0008081
Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TURBO/USDT | $0.0007809 | $229,731,229 | 13:57:18 03/08/2026 |
| 2 |  BingX |
TURBO/USDT | $0.0007811 | $11,702,305 | 13:57:18 03/08/2026 |
| 3 |  Ekbit |
TURBO/USDT | $0.001128 | $11,668,821 | 14:00:16 03/08/2026 |
| 4 |  BitMart |
TURBO/USDT | $0.0007804 | $8,002,065 | 14:00:15 03/08/2026 |
| 5 |  WOO X Pro |
TURBO/USDT | $0.0007800 | $7,813,187 | 14:00:15 03/08/2026 |
| 6 |  BlockFin |
TURBO/USDT | $0.0007801 | $2,880,625 | 14:00:15 03/08/2026 |
| 7 |  AstralX |
TURBO/USDT | $0.0007814 | $1,851,844 | 13:57:18 03/08/2026 |
| 8 |  OrangeX |
TURBO/USDT | $0.0007809 | $1,531,949 | 13:57:15 03/08/2026 |
| 9 |  Binance |
TURBO/USDT | $0.0007812 | $1,508,996 | 13:54:17 03/08/2026 |
| 10 |  LBank |
TURBO/USDT | $0.0007810 | $1,380,593 | 13:57:12 03/08/2026 |
| 11 |  KCEX |
TURBO/USDT | $0.0007809 | $1,292,248 | 13:57:15 03/08/2026 |
| 12 |  XT.COM |
1000TURBO/USDT | $0.7814 | $1,204,694 | 13:57:41 03/08/2026 |
| 13 |  IBIT Global |
TURBO/USDT | $0.0007800 | $734,860 | 14:00:17 03/08/2026 |
| 14 |  YEX |
TURBO/USDT | $0.0007800 | $653,525 | 14:00:16 03/08/2026 |
| 15 |  Aivora Exchange |
TURBO/USDT | $0.001029 | $651,553 | 14:00:15 03/08/2026 |
| 16 |  AlphaX |
TURBO/USDT | $0.0007802 | $608,804 | 14:00:15 03/08/2026 |
| 17 |  CoinW |
TURBO/USDT | $0.0007809 | $598,767 | 13:57:18 03/08/2026 |
| 18 |  Biconomy.com |
TURBO/USDT | $0.0007810 | $553,322 | 13:57:15 03/08/2026 |
| 19 |  Bitcastle |
TURBO/USDT | $0.0007791 | $545,470 | 14:00:20 03/08/2026 |
| 20 |  BTCC |
TURBO/USDT | $0.0007817 | $490,692 | 13:57:16 03/08/2026 |
| 21 |  Hotcoin |
TURBO/USDT | $0.0007820 | $477,391 | 13:51:15 03/08/2026 |
| 22 |  Tapbit |
TURBO/USDT | $0.0007822 | $456,419 | 13:57:15 03/08/2026 |
| 23 |  ASTX |
TURBO/USDT | $0.0007800 | $427,020 | 14:00:16 03/08/2026 |
| 24 |  Toobit |
TURBO/USDT | $0.0007810 | $394,061 | 13:57:16 03/08/2026 |
| 25 |  Deepcoin |
TURBO/USDT | $0.0007814 | $384,252 | 13:57:15 03/08/2026 |
| 26 | Hotcoin |
TURBO/USDT | $0.0007807 | $379,524 | 13:57:16 03/08/2026 |
| 27 |  BitradeX |
TURBO/USDT | $0.0007809 | $336,699 | 13:57:15 03/08/2026 |
| 28 | BlockFin |
TURBO/USDT | $0.0007841 | $284,999 | 14:00:11 03/08/2026 |
| 29 |  WhiteBIT |
TURBO/USDT | $0.0007715 | $261,911 | 13:57:15 03/08/2026 |
| 30 |  Phemex |
TURBO/USDT | $0.0007840 | $245,017 | 13:57:11 03/08/2026 |
| 31 |  MEXC |
TURBO/USDT | $0.0007800 | $235,378 | 13:57:16 03/08/2026 |
| 32 | Tapbit |
TURBO/USDT | $0.0007820 | $220,891 | 13:57:07 03/08/2026 |
| 33 |  Bitbaby |
TURBO/USDT | $0.0007807 | $219,055 | 13:57:16 03/08/2026 |
| 34 |  x.me Exchange |
TURBO/USDT | $0.0007811 | $203,170 | 13:57:18 03/08/2026 |
| 35 | Binance |
TURBO/USDT | $0.0007820 | $199,671 | 13:56:42 03/08/2026 |
| 36 | BitradeX |
TURBO/USDT | $0.0007830 | $195,228 | 13:57:10 03/08/2026 |
| 37 |  BloFin |
TURBO/USDT | $0.0007799 | $184,304 | 13:54:16 03/08/2026 |
| 38 |  HTX |
TURBO/USDT | $0.0007802 | $177,197 | 13:59:54 03/08/2026 |
| 39 |  CRMClick |
TURBO/USDT | $0.0007802 | $177,177 | 14:00:12 03/08/2026 |
| 40 | BloFin |
TURBO/USDT | $0.0007800 | $171,800 | 13:54:10 03/08/2026 |
| 41 |  KuCoin |
TURBO/USDT | $0.0007815 | $161,211 | 13:54:18 03/08/2026 |
| 42 |  AEGET |
TURBO/USDT | $0.0007800 | $158,884 | 14:00:15 03/08/2026 |
| 43 |  BiKing |
TURBO/USDT | $0.0007812 | $154,105 | 13:57:16 03/08/2026 |
| 44 |  Bitunix |
TURBO/USDT | $0.0007811 | $153,541 | 13:54:16 03/08/2026 |
| 45 |  BtcTurk | Kripto |
TURBO/TRY | $0.0007815 | $134,616 | 13:59:26 03/08/2026 |
| 46 |  Bitbase |
TURBO/USDT | $0.0007820 | $124,165 | 13:42:10 03/08/2026 |
| 47 | CoinUp.io |
TURBO/USDT | $0.0007820 | $122,176 | 13:57:12 03/08/2026 |
| 48 | Deepcoin |
TURBO/USDT | $0.0007822 | $109,949 | 13:57:07 03/08/2026 |
| 49 | Phemex |
TURBO/USDT | $0.0007810 | $107,377 | 13:57:16 03/08/2026 |
| 50 |  BitDelta |
TURBO/USDT | $0.0007820 | $104,615 | 13:57:07 03/08/2026 |
| 51 | BTCC |
TURBO/USDT | $0.0007830 | $99,851.04 | 13:57:08 03/08/2026 |
| 52 |  CoinP |
TURBO/USDT | $0.0007801 | $80,075.10 | 14:00:18 03/08/2026 |
| 53 |  KoinBX |
TURBO/USDT | $0.0007820 | $79,015.30 | 13:57:09 03/08/2026 |
| 54 |  YUBIT |
TURBO/USDT | $0.0007810 | $77,209.81 | 13:57:08 03/08/2026 |
| 55 | Bitunix |
TURBO/USDT | $0.0007820 | $75,818.36 | 13:54:09 03/08/2026 |
| 56 |  Hyperliquid |
TURBO/USDC | $0.0007818 | $75,674.99 | 13:57:26 03/08/2026 |
| 57 |  EasiCoin |
TURBO/USDT | $0.0007800 | $73,036.72 | 14:00:15 03/08/2026 |
| 58 | YUBIT |
TURBO/USDT | $0.0007809 | $65,953.32 | 13:57:15 03/08/2026 |
| 59 | MEXC |
TURBO/USDT | $0.0007823 | $59,874.32 | 13:54:09 03/08/2026 |
| 60 | CoinW |
TURBO/USDT | $0.0007823 | $58,734.85 | 13:57:12 03/08/2026 |
| 61 |  CoinTR |
TURBO/USDT | $0.0007820 | $58,557.75 | 13:57:11 03/08/2026 |
| 62 |  Bitcoiva |
TURBO/USDT | $0.0007830 | $55,463.60 | 14:00:12 03/08/2026 |
| 63 | MEXC |
TURBO/USDC | $0.0007822 | $55,096.06 | 13:57:07 03/08/2026 |
| 64 |  GroveX |
TURBO/USDT | $0.0007823 | $53,162.35 | 14:00:10 03/08/2026 |
| 65 | CoinTR |
TURBO/TRY | $0.0007762 | $51,829.53 | 13:57:11 03/08/2026 |
| 66 | Binance |
TURBO/TRY | $0.0007804 | $50,955.96 | 13:56:42 03/08/2026 |
| 67 | XT.COM |
TURBO/USDT | $0.0007820 | $50,938.65 | 13:57:11 03/08/2026 |
| 68 | Toobit |
TURBO/USDT | $0.0007820 | $46,494.07 | 13:57:09 03/08/2026 |
| 69 |  Blynex |
TURBO/USDT | $0.0007820 | $45,973.40 | 13:57:11 03/08/2026 |
| 70 |  OKX |
TURBO/USDT | $0.0007815 | $45,551.58 | 13:56:23 03/08/2026 |
| 71 |  Gems Trade |
TURBO/USDT | $0.0007819 | $45,406.50 | 14:00:09 03/08/2026 |
| 72 | BiKing |
TURBO/USDT | $0.0007815 | $45,384.21 | 13:57:07 03/08/2026 |
| 73 |  Binance TR |
TURBO/TRY | $0.0007804 | $42,946.81 | 13:57:13 03/08/2026 |
| 74 |  Gate |
TURBO/USDT | $0.0007808 | $37,211.68 | 13:54:19 03/08/2026 |
| 75 |  Ourbit |
TURBO/USDT | $0.0007810 | $36,912.10 | 13:57:11 03/08/2026 |
| 76 | Aivora Exchange |
TURBO/USDT | $0.001060 | $35,173.69 | 14:00:07 03/08/2026 |
| 77 | Bitbase |
TURBO/USDT | $0.0007810 | $35,142.00 | 13:39:17 03/08/2026 |
| 78 | BingX |
TURBO/USDT | $0.0007830 | $34,070.13 | 13:57:07 03/08/2026 |
| 79 | KuCoin |
TURBO/USDT | $0.0007820 | $33,960.05 | 13:56:23 03/08/2026 |
| 80 |  Aster |
TURBO/USDT | $0.0007856 | $28,141.10 | 13:54:15 03/08/2026 |
| 81 |  MGBX |
TURBO/USDT | $0.0007807 | $27,762.05 | 13:57:16 03/08/2026 |
| 82 | Biconomy.com |
TURBO/USDT | $0.0007825 | $27,411.10 | 13:57:07 03/08/2026 |
| 83 | x.me Exchange |
TURBO/USDT | $0.0007830 | $26,997.76 | 13:57:12 03/08/2026 |
| 84 |  LeveX |
TURBO/USDT | $0.0007797 | $24,498.06 | 14:00:15 03/08/2026 |
| 85 |  Bitrue |
TURBO/USDT | $0.0007763 | $23,609.31 | 13:57:07 03/08/2026 |
| 86 |  Coinbase International Exchange |
TURBO/USDC | $0.0008448 | $21,305.67 | 14:00:16 03/08/2026 |
| 87 |  SuperEx |
TURBO/USDT | $0.0007812 | $21,220.05 | 14:00:09 03/08/2026 |
| 88 |  BITmarkets |
TURBO/USDT | $0.0007813 | $20,007.36 | 13:57:07 03/08/2026 |
| 89 |  BTSE |
TURBO/USDT | $0.0007813 | $20,000.93 | 13:57:07 03/08/2026 |
| 90 |  B2Z Exchange |
TURBO/USDT | $0.0007828 | $19,980.78 | 14:00:11 03/08/2026 |
| 91 |  BYDFi |
TURBO/USDT | $0.0007820 | $19,105.84 | 13:57:10 03/08/2026 |
| 92 | BYDFi |
TURBO/USDT | $0.0007816 | $18,941.66 | 14:00:15 03/08/2026 |
| 93 | KoinBX |
TURBO/INR | $0.0008334 | $18,927.98 | 13:57:09 03/08/2026 |
| 94 | B2Z Exchange |
TURBO/USD | $0.0007802 | $16,828.41 | 14:00:11 03/08/2026 |
| 95 | BITmarkets |
TURBO/USD | $0.0007811 | $16,716.40 | 13:57:07 03/08/2026 |
| 96 |  Coinbase Exchange |
TURBO/USD | $0.0007810 | $16,516.33 | 13:56:59 03/08/2026 |
| 97 |  CoinEx |
TURBO/USDT | $0.0007830 | $16,190.69 | 13:59:23 03/08/2026 |
| 98 |  Kraken |
TURBO/USD | $0.0007830 | $15,972.01 | 13:59:54 03/08/2026 |
| 99 | Binance |
TURBO/USDC | $0.0007808 | $15,680.71 | 13:56:42 03/08/2026 |
| 100 |  BitTap |
TURBO/USDT | $0.0007800 | $15,606.80 | 14:00:16 03/08/2026 |
| 101 |  Bithumb |
TURBO/KRW | $0.0007803 | $15,143.92 | 13:59:54 03/08/2026 |
| 102 | BitTap |
TURBO/USDT | $0.0007810 | $14,923.43 | 14:00:10 03/08/2026 |
| 103 | BYDFi |
TURBO/USDC | $0.0007818 | $12,784.76 | 13:57:10 03/08/2026 |
| 104 |  Pionex |
TURBO/USDT | $0.0007810 | $11,061.95 | 13:57:16 03/08/2026 |
| 105 | LeveX |
TURBO/USDT | $0.0007810 | $10,385.92 | 14:00:10 03/08/2026 |
| 106 |  DigiFinex |
TURBO/USDT | $0.0007835 | $10,331.61 | 13:57:07 03/08/2026 |
| 107 | Bitbaby |
TURBO/USDT | $0.0007810 | $8,711.30 | 13:57:10 03/08/2026 |
| 108 | Gate |
TURBO/USDT | $0.0007831 | $8,711.24 | 13:56:24 03/08/2026 |
| 109 | EasiCoin |
TURBO/USDT | $0.0007800 | $8,559.54 | 14:00:10 03/08/2026 |
| 110 | Pionex |
TURBO/USDT | $0.0007823 | $8,156.75 | 13:57:08 03/08/2026 |
| 111 | Bitcastle |
TURBO/USDT | $0.0007811 | $7,860.97 | 14:00:14 03/08/2026 |
| 112 |  Bitget |
TURBO/USDT | $0.0007801 | $7,773.75 | 13:54:57 03/08/2026 |
| 113 |  Binibit |
TURBO/USDT | $0.0007788 | $7,624.41 | 14:00:10 03/08/2026 |
| 114 |  BitKan |
TURBO/USDT | $0.0007815 | $7,399.02 | 14:00:08 03/08/2026 |
| 115 |  Picol |
TURBO/USDT | $0.0007806 | $7,170.71 | 14:00:07 03/08/2026 |
| 116 |  KTX |
TURBO/USDT | $0.0007821 | $7,013.73 | 14:00:12 03/08/2026 |
| 117 |  Bitvavo |
TURBO/EUR | $0.0007871 | $6,548.13 | 13:57:08 03/08/2026 |
| 118 |  LATOKEN |
TURBO/USDT | $0.0007805 | $5,270.74 | 13:57:07 03/08/2026 |
| 119 |  Crypto.com Exchange |
TURBO/USD | $0.0007821 | $4,360.11 | 13:57:10 03/08/2026 |
| 120 |  Niza.io |
TURBO/USD | $0.0007830 | $4,064.31 | 13:57:07 03/08/2026 |
| 121 |  Paribu |
TURBO/TRY | $0.0007888 | $4,051.52 | 13:59:53 03/08/2026 |
| 122 | BtcTurk | Kripto |
TURBO/USDT | $0.0007842 | $3,754.69 | 13:59:26 03/08/2026 |
| 123 |  Hibt |
TURBO/USDT | $0.0007829 | $3,639.55 | 13:54:09 03/08/2026 |
| 124 |  Bit2Me |
TURBO/EUR | $0.0007827 | $2,966.94 | 13:57:12 03/08/2026 |
| 125 | Kraken |
TURBO/EUR | $0.0007827 | $2,962.90 | 13:59:24 03/08/2026 |
| 126 |  Koinpark |
TURBO/INR | $0.0008320 | $2,697.84 | 13:57:07 03/08/2026 |
| 127 |  Binance TH |
TURBO/USDT | $0.0007820 | $2,397.00 | 13:57:07 03/08/2026 |
| 128 |  Bitlo |
TURBO/USDT | $0.0007820 | $2,190.45 | 13:54:12 03/08/2026 |
| 129 | MGBX |
TURBO/USDT | $0.0007820 | $1,787.10 | 13:57:08 03/08/2026 |
| 130 |  UZX |
TURBO/USDT | $0.0007813 | $1,737.21 | 13:57:15 03/08/2026 |
| 131 | B2Z Exchange |
TURBO/USDC | $0.0007814 | $1,601.45 | 14:00:11 03/08/2026 |
| 132 | BITmarkets |
TURBO/USDC | $0.0007811 | $1,597.02 | 13:57:07 03/08/2026 |
| 133 |  CEX.IO |
TURBO/USDT | $0.0007824 | $1,471.19 | 13:51:10 03/08/2026 |
| 134 |  Coins.ph |
TURBO/PHP | $0.001520 | $1,317.04 | 14:00:10 03/08/2026 |
| 135 |  idax exchange |
TURBO/USDT | $0.0007811 | $1,179.97 | 14:00:13 03/08/2026 |
| 136 |  Raydium |
TURBO/SOL | $0.0007810 | $881.01 | 12:18:46 03/08/2026 |
| 137 |  CoinDCX |
TURBO/INR | $0.0008114 | $788.03 | 14:00:08 03/08/2026 |
| 138 |  Uniswap v3 (Ethereum) |
TURBO/WETH | $0.0007777 | $786.57 | 12:25:59 03/08/2026 |
| 139 | Niza.io |
TURBO/EUR | $0.0007827 | $756.96 | 13:57:07 03/08/2026 |
| 140 | OKX |
TURBO/USDC | $0.0007810 | $745.56 | 13:56:23 03/08/2026 |
| 141 | Bitlo |
TURBO/TRY | $0.0007806 | $447.28 | 13:54:12 03/08/2026 |
| 142 | OKX |
TURBO/TRY | $0.0007848 | $401.76 | 13:56:23 03/08/2026 |
| 143 | BITmarkets |
TURBO/IDR | $0.0007799 | $297.69 | 13:57:07 03/08/2026 |
| 144 |  Tokocrypto |
TURBO/USDT | $0.0007820 | $204.71 | 13:57:07 03/08/2026 |
| 145 |  TRIV |
TURBO/IDR | $0.0007835 | $201.97 | 14:00:14 03/08/2026 |
| 146 | TRIV |
TURBO/USDT | $0.0007810 | $201.32 | 14:00:14 03/08/2026 |
| 147 |  Indodax |
TURBO/IDR | $0.0007810 | $166.04 | 13:59:24 03/08/2026 |
| 148 | Bitcoiva |
TURBO/INR | $0.0008194 | $77.70 | 14:00:12 03/08/2026 |
| 149 | CoinDCX |
TURBO/USDT | $0.0007820 | $58.22 | 14:00:08 03/08/2026 |
| 150 | Crypto.com Exchange |
TURBO/USD | $0.0007845 | $55.87 | 12:54:18 03/08/2026 |
| 151 | CEX.IO |
TURBO/USD | $0.0007838 | $16.40 | 13:51:10 03/08/2026 |
| 152 | Uniswap v3 (Ethereum) |
TURBO/WETH | $0.0007796 | $0.7625 | 11:56:47 03/08/2026 |
| 153 |  Coincall |
TURBO/USD | $0.0007879 | $0.1576 | 14:00:16 03/08/2026 |
| 154 |  Poloniex |
TURBO/USDT | $0.0003887 | $0 | 13:59:23 03/08/2026 |
| 155 |  ZebPay |
TURBO/INR | $0.0008529 | $0 | 13:57:07 03/08/2026 |
| 156 | Tokocrypto |
TURBO/USDC | $0.0007808 | $0 | 13:57:07 03/08/2026 |
| 157 |  Giottus |
TURBO/INR | $0.0008990 | $0 | 13:39:07 03/08/2026 |
| 158 | Giottus |
TURBO/USDT | $0.0007820 | $0 | 13:39:07 03/08/2026 |
| 159 |  WOO X |
TURBO/USDT | $0.0007809 | $0 | 13:57:15 03/08/2026 |
| 160 |  Young Platform |
TURBO/EUR | $0.0007815 | $0 | 14:00:09 03/08/2026 |
| 161 |  ADEN |
TURBO/USDT | $0.0007806 | $0 | 14:03:54 03/08/2026 |
| 162 |  Gate US |
TURBO/USDT | $0.0007816 | $0 | 14:00:08 03/08/2026 |
| 163 |  Extended |
TURBO/USD | $0.0008150 | $0 | 14:03:16 03/08/2026 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 03/08/2026, cặp giao dịch TURBO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,731,229 với tỷ giá $0.0007809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.