Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,136,540,381,509 Khối lượng (24h): $74,073,111,413 Thị phần: BTC: 58.4%, ETH: 9.3%
Turbo (TURBO)Turbo TURBO
Xếp hạng #345 22:44:00 23/06/2026
Giá Turbo (TURBO)
$0.0008549 -4.48%
0.00000001374 BTC 23 VND
Thấp: $0.0008310 Cao: $0.0009209

Thị trường Turbo (TURBO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TURBO/USDT $0.0008613 $206,544,391 21:57:17 23/06/2026
2 Ekbit Ekbit TURBO/USDT $0.001128 $11,666,727 21:57:27 23/06/2026
3 BlockFin BlockFin TURBO/USDT $0.0008628 $8,954,751 21:54:15 23/06/2026
4 WOO X Pro WOO X Pro TURBO/USDT $0.0008591 $4,995,608 22:00:16 23/06/2026
5 Binance Binance TURBO/USDT $0.0008626 $3,706,021 21:54:16 23/06/2026
6 CRMClick CRMClick TURBO/USDT $0.0008605 $3,542,655 22:00:07 23/06/2026
7 HTX HTX TURBO/USDT $0.0008605 $3,542,546 21:59:54 23/06/2026
8 OrangeX OrangeX TURBO/USDT $0.0008623 $3,103,686 21:54:15 23/06/2026
9 KuCoin KuCoin TURBO/USDT $0.0008635 $2,712,025 21:54:20 23/06/2026
10 Hotcoin Hotcoin TURBO/USDT $0.0008614 $2,238,955 21:57:17 23/06/2026
11 ASTX ASTX TURBO/USDT $0.0008589 $2,077,467 22:00:16 23/06/2026
12 LBank LBank TURBO/USDT $0.0008620 $2,073,834 21:57:17 23/06/2026
13 KCEX KCEX TURBO/USDT $0.0008612 $2,016,434 21:57:15 23/06/2026
14 Ju.com Ju.com TURBO/USDT $0.0008589 $1,893,649 22:00:16 23/06/2026
15 XT.COM XT.COM 1000TURBO/USDT $0.8625 $1,584,309 21:57:40 23/06/2026
16 LBank LBank TURBO/USDT $0.0008630 $1,412,231 21:57:12 23/06/2026
17 Bitcastle Bitcastle TURBO/USDT $0.0008600 $1,344,438 22:00:18 23/06/2026
18 WhiteBIT WhiteBIT TURBO/USDT $0.0008594 $1,259,217 21:57:15 23/06/2026
19 BitradeX BitradeX TURBO/USDT $0.0008621 $1,190,727 21:54:15 23/06/2026
20 BTCC BTCC TURBO/USDT $0.0008641 $1,170,497 21:57:16 23/06/2026
21 AstralX AstralX TURBO/USDT $0.0008612 $1,056,283 21:57:08 23/06/2026
22 Tapbit Tapbit TURBO/USDT $0.0008607 $1,046,352 21:57:15 23/06/2026
23 Biconomy.com Biconomy.com TURBO/USDT $0.0008613 $1,025,687 21:57:23 23/06/2026
24 AEGET AEGET TURBO/USDT $0.0008589 $940,447 22:00:16 23/06/2026
25 IBIT Global IBIT Global TURBO/USDT $0.0008590 $925,515 22:00:17 23/06/2026
26 AlphaX AlphaX TURBO/USDT $0.0008590 $882,776 22:00:15 23/06/2026
27 YEX YEX TURBO/USDT $0.0008614 $737,688 21:57:16 23/06/2026
28 Toobit Toobit TURBO/USDT $0.0008614 $736,903 21:57:16 23/06/2026
29 Bitbaby Bitbaby TURBO/USDT $0.0008595 $695,239 22:00:16 23/06/2026
30 KTX KTX TURBO/USDT $0.0008631 $656,611 22:00:07 23/06/2026
31 Aivora Exchange Aivora Exchange TURBO/USDT $0.001029 $651,568 22:00:16 23/06/2026
32 BitMart BitMart $TURBO/USDT $0.0008602 $639,270 21:57:11 23/06/2026
33 MEXC MEXC TURBO/USDT $0.0008620 $604,269 21:57:16 23/06/2026
34 VOOX Exchange VOOX Exchange TURBO/USDT $0.0008618 $527,355 21:57:17 23/06/2026
35 Hotcoin Hotcoin TURBO/USDT $0.0008639 $493,899 21:50:57 23/06/2026
36 Binance Binance TURBO/USDT $0.0008631 $478,149 21:56:54 23/06/2026
37 Phemex Phemex TURBO/USDT $0.0008620 $464,114 21:57:17 23/06/2026
38 BiKing BiKing TURBO/USDT $0.0008614 $434,854 21:57:16 23/06/2026
39 Deepcoin Deepcoin TURBO/USDT $0.0008940 $429,773 17:45:15 21/06/2026
40 BlockFin BlockFin TURBO/USDT $0.0008628 $424,700 21:54:08 23/06/2026
41 BloFin BloFin TURBO/USDT $0.0008600 $391,787 21:48:16 23/06/2026
42 SuperEx SuperEx TURBO/USDT $0.0008701 $369,872 21:57:11 23/06/2026
43 Phemex Phemex TURBO/USDT $0.0008600 $335,334 21:57:08 23/06/2026
44 Deepcoin Deepcoin TURBO/USDT $0.0008620 $282,231 21:57:09 23/06/2026
45 BtcTurk | Kripto BtcTurk | Kripto TURBO/TRY $0.0008621 $278,642 21:58:28 23/06/2026
46 Binance Binance TURBO/TRY $0.0008671 $258,300 21:56:42 23/06/2026
47 BloFin BloFin TURBO/USDT $0.0008640 $253,796 21:48:10 23/06/2026
48 Tapbit Tapbit TURBO/USDT $0.0008618 $242,607 21:57:11 23/06/2026
49 BTCC BTCC TURBO/USDT $0.0008630 $237,962 21:57:12 23/06/2026
50 Bitunix Bitunix TURBO/USDT $0.0008648 $236,196 21:51:17 23/06/2026
51 Cofinex Cofinex TURBO/USDT $0.0008580 $223,943 22:00:17 23/06/2026
52 Bitget Bitget TURBO/USDT $0.0008638 $222,097 21:54:16 23/06/2026
53 YUBIT YUBIT TURBO/USDT $0.0008620 $193,838 21:57:11 23/06/2026
54 DigiFinex DigiFinex TURBO/USDT $0.0008606 $193,000 21:57:07 23/06/2026
55 EagleX EagleX TURBO/USDT $0.0008600 $192,559 22:00:07 23/06/2026
56 Binance TR Binance TR TURBO/TRY $0.0008671 $187,167 21:57:12 23/06/2026
57 BitradeX BitradeX TURBO/USDT $0.0008638 $186,259 21:54:07 23/06/2026
58 Bitbase Bitbase TURBO/USDT $0.0008652 $182,120 21:39:17 23/06/2026
59 Gate Gate TURBO/USDT $0.0008634 $177,750 21:54:19 23/06/2026
60 EasiCoin EasiCoin TURBO/USDT $0.0008589 $168,668 22:00:16 23/06/2026
61 YUBIT YUBIT TURBO/USDT $0.0008613 $163,438 21:57:15 23/06/2026
62 EagleX EagleX TURBO/USDT $0.0008588 $161,284 22:00:15 23/06/2026
63 Toobit Toobit TURBO/USDT $0.0008630 $133,653 21:57:09 23/06/2026
64 XT.COM XT.COM TURBO/USDT $0.0008620 $121,554 21:57:10 23/06/2026
65 CoinUp.io CoinUp.io TURBO/USDT $0.0008620 $120,165 21:57:11 23/06/2026
66 Bitvavo Bitvavo TURBO/EUR $0.0008641 $117,377 21:57:09 23/06/2026
67 Gate Gate TURBO/USDT $0.0008631 $115,367 21:56:54 23/06/2026
68 GroveX GroveX TURBO/USDT $0.0008625 $112,874 22:00:07 23/06/2026
69 MEXC MEXC TURBO/USDT $0.0008650 $111,064 21:54:11 23/06/2026
70 Coinbase Exchange Coinbase Exchange TURBO/USD $0.0008670 $101,486 21:56:29 23/06/2026
71 Gems Trade Gems Trade TURBO/USDT $0.0008618 $96,297.21 22:00:09 23/06/2026
72 BiKing BiKing TURBO/USDT $0.0008668 $96,234.68 21:57:11 23/06/2026
73 OKX OKX TURBO/USDT $0.0008667 $96,196.19 21:56:24 23/06/2026
74 Hyperliquid Hyperliquid TURBO/USD $0.0008626 $94,342.50 21:54:27 23/06/2026
75 Bitunix Bitunix TURBO/USDT $0.0008653 $83,282.87 21:51:07 23/06/2026
76 KoinBX KoinBX TURBO/USDT $0.0008601 $81,634.74 22:00:09 23/06/2026
77 CoinP CoinP TURBO/USDT $0.0008601 $80,192.97 22:00:09 23/06/2026
78 CoinW CoinW TURBO/USDT $0.0008627 $78,482.57 21:57:12 23/06/2026
79 KoinBX KoinBX TURBO/INR $0.0009212 $70,220.34 22:00:09 23/06/2026
80 Kraken Kraken TURBO/USD $0.0008620 $70,005.88 21:59:24 23/06/2026
81 Ourbit Ourbit TURBO/USDT $0.0008640 $69,730.18 21:57:07 23/06/2026
82 Paribu Paribu TURBO/TRY $0.0008628 $69,256.92 21:59:32 23/06/2026
83 CoinTR CoinTR TURBO/TRY $0.0008606 $65,023.20 22:00:11 23/06/2026
84 CoinTR CoinTR TURBO/USDT $0.0008601 $64,880.09 22:00:11 23/06/2026
85 MEXC MEXC TURBO/USDC $0.0008650 $55,950.32 21:54:11 23/06/2026
86 Bitcoiva Bitcoiva TURBO/USDT $0.0008651 $55,477.42 22:00:08 23/06/2026
87 Binance Binance TURBO/USDC $0.0008667 $55,069.91 21:56:42 23/06/2026
88 Cofinex Cofinex TURBO/USDT $0.0008610 $50,314.74 22:00:08 23/06/2026
89 Blynex Blynex TURBO/USDT $0.0008650 $45,831.63 21:57:07 23/06/2026
90 MGBX MGBX TURBO/USDT $0.0008612 $44,537.86 21:57:16 23/06/2026
91 BYDFi BYDFi TURBO/USDT $0.0008633 $42,815.53 22:00:15 23/06/2026
92 BingX BingX TURBO/USDT $0.0008610 $41,773.40 21:48:10 23/06/2026
93 Bitget Bitget TURBO/USDT $0.0008641 $41,404.95 21:54:12 23/06/2026
94 LeveX LeveX TURBO/USDT $0.0008583 $37,547.23 22:00:15 23/06/2026
95 Aivora Exchange Aivora Exchange TURBO/USDT $0.001060 $35,180.20 22:00:11 23/06/2026
96 BitTap BitTap TURBO/USDT $0.0008611 $33,690.50 22:00:10 23/06/2026
97 BitTap BitTap TURBO/USDT $0.0008589 $32,558.06 22:00:16 23/06/2026
98 Bithumb Bithumb TURBO/KRW $0.0008381 $32,418.31 21:59:53 23/06/2026
99 KCEX KCEX TURBO/USDT $0.0008650 $30,195.28 21:57:11 23/06/2026
100 Pionex Pionex TURBO/USDT $0.0008614 $28,863.39 21:57:16 23/06/2026
101 VOOX Exchange VOOX Exchange TURBO/USDT $0.0008630 $28,522.32 21:57:09 23/06/2026
102 Biconomy.com Biconomy.com TURBO/USDT $0.0008615 $27,418.53 21:48:08 23/06/2026
103 BYDFi BYDFi TURBO/USDT $0.0008601 $26,558.68 22:00:07 23/06/2026
104 Bitrue Bitrue TURBO/USDT $0.0008619 $24,573.15 21:57:08 23/06/2026
105 BVOX BVOX TURBO/USDT $0.0008620 $24,286.19 21:57:09 23/06/2026
106 Bitbaby Bitbaby TURBO/USDT $0.0008631 $21,873.40 22:00:07 23/06/2026
107 KuCoin KuCoin TURBO/USDT $0.0008601 $20,033.56 21:56:53 23/06/2026
108 CoinEx CoinEx TURBO/USDT $0.0008602 $19,579.95 21:59:53 23/06/2026
109 Niza.io Niza.io TURBO/USD $0.0008620 $17,616.86 21:57:14 23/06/2026
110 Bitcastle Bitcastle TURBO/USDT $0.0008610 $17,146.05 22:00:12 23/06/2026
111 BITmarkets BITmarkets TURBO/USD $0.0008591 $16,145.93 22:00:08 23/06/2026
112 B2Z Exchange B2Z Exchange TURBO/USD $0.0008591 $16,145.59 22:00:08 23/06/2026
113 BITmarkets BITmarkets TURBO/USDT $0.0008617 $14,728.43 22:00:08 23/06/2026
114 B2Z Exchange B2Z Exchange TURBO/USDT $0.0008617 $14,728.06 22:00:08 23/06/2026
115 BTSE BTSE TURBO/USDT $0.0008610 $14,723.16 21:57:07 23/06/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TURBO/WETH $0.0008477 $13,255.07 21:54:23 23/06/2026
117 BYDFi BYDFi TURBO/USDC $0.0008619 $13,046.63 22:00:07 23/06/2026
118 Crypto.com Exchange Crypto.com Exchange TURBO/USD $0.0008607 $12,275.46 21:57:07 23/06/2026
119 LeveX LeveX TURBO/USDT $0.0008641 $11,681.70 22:00:07 23/06/2026
120 BtcTurk | Kripto BtcTurk | Kripto TURBO/USDT $0.0008444 $10,440.55 21:58:28 23/06/2026
121 Bit2Me Bit2Me TURBO/EUR $0.0008398 $10,301.08 21:57:09 23/06/2026
122 Kraken Kraken TURBO/EUR $0.0008605 $9,061.24 21:59:54 23/06/2026
123 BitKan BitKan TURBO/USDT $0.0008618 $8,696.54 22:00:12 23/06/2026
124 Coincall Coincall TURBO/USD $0.0008578 $7,998.24 22:03:15 23/06/2026
125 Pionex Pionex TURBO/USDT $0.0008624 $7,901.03 21:57:08 23/06/2026
126 Hibt Hibt TURBO/USDT $0.0008667 $7,722.18 21:51:12 23/06/2026
127 Raydium Raydium TURBO/SOL $0.0008519 $7,594.53 21:40:46 23/06/2026
128 Tebbit Tebbit TURBO/USDT $0.0008589 $7,361.16 22:00:18 23/06/2026
129 Picol Picol TURBO/USDT $0.0008605 $6,970.37 22:00:07 23/06/2026
130 Aster Aster TURBO/USDT $0.0008576 $5,097.81 21:54:15 23/06/2026
131 UZX UZX TURBO/USDT $0.0008617 $4,625.26 21:57:15 23/06/2026
132 LATOKEN LATOKEN TURBO/USDT $0.0008638 $4,235.96 21:57:11 23/06/2026
133 MGBX MGBX TURBO/USDT $0.0008620 $3,443.48 21:57:09 23/06/2026
134 Bitlo Bitlo TURBO/USDT $0.0008641 $2,952.30 22:00:12 23/06/2026
135 idax exchange idax exchange TURBO/USDT $0.0008601 $2,413.49 22:00:11 23/06/2026
136 Niza.io Niza.io TURBO/EUR $0.0008398 $2,271.46 21:57:14 23/06/2026
137 Binance TH Binance TH TURBO/USDT $0.0008620 $1,586.27 21:57:10 23/06/2026
138 OKX OKX TURBO/TRY $0.0008529 $1,425.33 21:56:24 23/06/2026
139 CEX.IO CEX.IO TURBO/USDT $0.0008625 $1,416.79 21:57:09 23/06/2026
140 Coins.ph Coins.ph TURBO/PHP $0.001509 $1,308.02 22:00:07 23/06/2026
141 BITmarkets BITmarkets TURBO/USDC $0.0008615 $1,243.40 22:00:08 23/06/2026
142 B2Z Exchange B2Z Exchange TURBO/USDC $0.0008614 $1,243.37 22:00:08 23/06/2026
143 Bitlo Bitlo TURBO/TRY $0.0008634 $1,170.45 22:00:12 23/06/2026
144 Coinbase International Exchange Coinbase International Exchange TURBO/USDC $0.0008658 $1,135.12 22:00:16 23/06/2026
145 NovaDAX NovaDAX TURBO/BRL $0.0008414 $1,048.91 21:57:11 23/06/2026
146 OKX OKX TURBO/USD $0.0008514 $832.06 21:56:54 23/06/2026
147 Tokocrypto Tokocrypto TURBO/USDT $0.0008620 $707.35 21:57:08 23/06/2026
148 Flipster Flipster TURBO/USDT $0.0008608 $706.67 22:00:15 23/06/2026
149 Indodax Indodax TURBO/IDR $0.0008612 $700.96 21:59:54 23/06/2026
150 Young Platform Young Platform TURBO/EUR $0.0008696 $561.39 22:00:12 23/06/2026
151 TRIV TRIV TURBO/IDR $0.0008630 $423.17 22:00:11 23/06/2026
152 TRIV TRIV TURBO/USDT $0.0008601 $421.74 22:00:11 23/06/2026
153 CoinDCX CoinDCX TURBO/INR $0.0009138 $250.37 21:57:08 23/06/2026
154 Crypto.com Exchange Crypto.com Exchange TURBO/USD $0.0008461 $177.59 21:06:17 23/06/2026
155 Koinpark Koinpark TURBO/INR $0.0009210 $146.82 21:54:09 23/06/2026
156 OKX OKX TURBO/EUR $0.0008373 $121.57 21:56:54 23/06/2026
157 CoinDCX CoinDCX TURBO/USDT $0.0008630 $68.65 21:57:08 23/06/2026
158 Bitcoiva Bitcoiva TURBO/INR $0.0009098 $38.90 22:00:08 23/06/2026
159 CEX.IO CEX.IO TURBO/USD $0.0008638 $15.05 21:57:09 23/06/2026
160 Giottus Giottus TURBO/INR $0.0009499 $9.55 21:57:12 23/06/2026
161 Giottus Giottus TURBO/USDT $0.0008630 $8.67 21:57:12 23/06/2026
162 WEEX WEEX TURBO/USDT $0.0008630 $4.15 21:57:13 23/06/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TURBO/WETH $0.0008581 $3.17 11:10:47 23/06/2026
164 Poloniex Poloniex TURBO/USDT $0.0003994 $0 21:59:53 23/06/2026
165 HTX HTX TURBO/USDT $0.0008906 $0 21:48:22 23/06/2026
166 ZebPay ZebPay TURBO/INR $0.0009567 $0 22:00:07 23/06/2026
167 Tokocrypto Tokocrypto TURBO/USDC $0.0008667 $0 21:57:08 23/06/2026
168 WOO X WOO X TURBO/USDT $0.0008615 $0 21:57:15 23/06/2026
169 LCX Exchange LCX Exchange TURBO/EUR $0.001003 $0 21:57:07 23/06/2026
170 ADEN ADEN TURBO/USDT $0.0008594 $0 22:03:52 23/06/2026
171 Gate US Gate US TURBO/USDT $0.0008622 $0 22:00:11 23/06/2026

Thông tin thị trường giao dịch Turbo (TURBO)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 23/06/2026, cặp giao dịch TURBO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,544,391 với tỷ giá $0.0008613.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.

Cặp: Tên cặp giao dịch TURBO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Turbo (TURBO) Cặp giao dịch Turbo (TURBO) - GiaCoin.com
5 trên 1017 đánh giá