Turbo TURBO
Xếp hạng #345
22:44:00 23/06/2026
Giá Turbo (TURBO)
$0.0008549 -4.48%
0.00000001374 BTC
23 VND
Thấp: $0.0008310
Cao: $0.0009209
Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TURBO/USDT | $0.0008613 | $206,544,391 | 21:57:17 23/06/2026 |
| 2 |  Ekbit |
TURBO/USDT | $0.001128 | $11,666,727 | 21:57:27 23/06/2026 |
| 3 |  BlockFin |
TURBO/USDT | $0.0008628 | $8,954,751 | 21:54:15 23/06/2026 |
| 4 |  WOO X Pro |
TURBO/USDT | $0.0008591 | $4,995,608 | 22:00:16 23/06/2026 |
| 5 |  Binance |
TURBO/USDT | $0.0008626 | $3,706,021 | 21:54:16 23/06/2026 |
| 6 |  CRMClick |
TURBO/USDT | $0.0008605 | $3,542,655 | 22:00:07 23/06/2026 |
| 7 |  HTX |
TURBO/USDT | $0.0008605 | $3,542,546 | 21:59:54 23/06/2026 |
| 8 |  OrangeX |
TURBO/USDT | $0.0008623 | $3,103,686 | 21:54:15 23/06/2026 |
| 9 |  KuCoin |
TURBO/USDT | $0.0008635 | $2,712,025 | 21:54:20 23/06/2026 |
| 10 |  Hotcoin |
TURBO/USDT | $0.0008614 | $2,238,955 | 21:57:17 23/06/2026 |
| 11 |  ASTX |
TURBO/USDT | $0.0008589 | $2,077,467 | 22:00:16 23/06/2026 |
| 12 |  LBank |
TURBO/USDT | $0.0008620 | $2,073,834 | 21:57:17 23/06/2026 |
| 13 |  KCEX |
TURBO/USDT | $0.0008612 | $2,016,434 | 21:57:15 23/06/2026 |
| 14 |  Ju.com |
TURBO/USDT | $0.0008589 | $1,893,649 | 22:00:16 23/06/2026 |
| 15 |  XT.COM |
1000TURBO/USDT | $0.8625 | $1,584,309 | 21:57:40 23/06/2026 |
| 16 | LBank |
TURBO/USDT | $0.0008630 | $1,412,231 | 21:57:12 23/06/2026 |
| 17 |  Bitcastle |
TURBO/USDT | $0.0008600 | $1,344,438 | 22:00:18 23/06/2026 |
| 18 |  WhiteBIT |
TURBO/USDT | $0.0008594 | $1,259,217 | 21:57:15 23/06/2026 |
| 19 |  BitradeX |
TURBO/USDT | $0.0008621 | $1,190,727 | 21:54:15 23/06/2026 |
| 20 |  BTCC |
TURBO/USDT | $0.0008641 | $1,170,497 | 21:57:16 23/06/2026 |
| 21 |  AstralX |
TURBO/USDT | $0.0008612 | $1,056,283 | 21:57:08 23/06/2026 |
| 22 |  Tapbit |
TURBO/USDT | $0.0008607 | $1,046,352 | 21:57:15 23/06/2026 |
| 23 |  Biconomy.com |
TURBO/USDT | $0.0008613 | $1,025,687 | 21:57:23 23/06/2026 |
| 24 |  AEGET |
TURBO/USDT | $0.0008589 | $940,447 | 22:00:16 23/06/2026 |
| 25 |  IBIT Global |
TURBO/USDT | $0.0008590 | $925,515 | 22:00:17 23/06/2026 |
| 26 |  AlphaX |
TURBO/USDT | $0.0008590 | $882,776 | 22:00:15 23/06/2026 |
| 27 |  YEX |
TURBO/USDT | $0.0008614 | $737,688 | 21:57:16 23/06/2026 |
| 28 |  Toobit |
TURBO/USDT | $0.0008614 | $736,903 | 21:57:16 23/06/2026 |
| 29 |  Bitbaby |
TURBO/USDT | $0.0008595 | $695,239 | 22:00:16 23/06/2026 |
| 30 |  KTX |
TURBO/USDT | $0.0008631 | $656,611 | 22:00:07 23/06/2026 |
| 31 |  Aivora Exchange |
TURBO/USDT | $0.001029 | $651,568 | 22:00:16 23/06/2026 |
| 32 |  BitMart |
$TURBO/USDT | $0.0008602 | $639,270 | 21:57:11 23/06/2026 |
| 33 |  MEXC |
TURBO/USDT | $0.0008620 | $604,269 | 21:57:16 23/06/2026 |
| 34 |  VOOX Exchange |
TURBO/USDT | $0.0008618 | $527,355 | 21:57:17 23/06/2026 |
| 35 | Hotcoin |
TURBO/USDT | $0.0008639 | $493,899 | 21:50:57 23/06/2026 |
| 36 | Binance |
TURBO/USDT | $0.0008631 | $478,149 | 21:56:54 23/06/2026 |
| 37 |  Phemex |
TURBO/USDT | $0.0008620 | $464,114 | 21:57:17 23/06/2026 |
| 38 |  BiKing |
TURBO/USDT | $0.0008614 | $434,854 | 21:57:16 23/06/2026 |
| 39 |  Deepcoin |
TURBO/USDT | $0.0008940 | $429,773 | 17:45:15 21/06/2026 |
| 40 | BlockFin |
TURBO/USDT | $0.0008628 | $424,700 | 21:54:08 23/06/2026 |
| 41 |  BloFin |
TURBO/USDT | $0.0008600 | $391,787 | 21:48:16 23/06/2026 |
| 42 |  SuperEx |
TURBO/USDT | $0.0008701 | $369,872 | 21:57:11 23/06/2026 |
| 43 | Phemex |
TURBO/USDT | $0.0008600 | $335,334 | 21:57:08 23/06/2026 |
| 44 | Deepcoin |
TURBO/USDT | $0.0008620 | $282,231 | 21:57:09 23/06/2026 |
| 45 |  BtcTurk | Kripto |
TURBO/TRY | $0.0008621 | $278,642 | 21:58:28 23/06/2026 |
| 46 | Binance |
TURBO/TRY | $0.0008671 | $258,300 | 21:56:42 23/06/2026 |
| 47 | BloFin |
TURBO/USDT | $0.0008640 | $253,796 | 21:48:10 23/06/2026 |
| 48 | Tapbit |
TURBO/USDT | $0.0008618 | $242,607 | 21:57:11 23/06/2026 |
| 49 | BTCC |
TURBO/USDT | $0.0008630 | $237,962 | 21:57:12 23/06/2026 |
| 50 |  Bitunix |
TURBO/USDT | $0.0008648 | $236,196 | 21:51:17 23/06/2026 |
| 51 |  Cofinex |
TURBO/USDT | $0.0008580 | $223,943 | 22:00:17 23/06/2026 |
| 52 |  Bitget |
TURBO/USDT | $0.0008638 | $222,097 | 21:54:16 23/06/2026 |
| 53 |  YUBIT |
TURBO/USDT | $0.0008620 | $193,838 | 21:57:11 23/06/2026 |
| 54 |  DigiFinex |
TURBO/USDT | $0.0008606 | $193,000 | 21:57:07 23/06/2026 |
| 55 |  EagleX |
TURBO/USDT | $0.0008600 | $192,559 | 22:00:07 23/06/2026 |
| 56 |  Binance TR |
TURBO/TRY | $0.0008671 | $187,167 | 21:57:12 23/06/2026 |
| 57 | BitradeX |
TURBO/USDT | $0.0008638 | $186,259 | 21:54:07 23/06/2026 |
| 58 |  Bitbase |
TURBO/USDT | $0.0008652 | $182,120 | 21:39:17 23/06/2026 |
| 59 |  Gate |
TURBO/USDT | $0.0008634 | $177,750 | 21:54:19 23/06/2026 |
| 60 |  EasiCoin |
TURBO/USDT | $0.0008589 | $168,668 | 22:00:16 23/06/2026 |
| 61 | YUBIT |
TURBO/USDT | $0.0008613 | $163,438 | 21:57:15 23/06/2026 |
| 62 | EagleX |
TURBO/USDT | $0.0008588 | $161,284 | 22:00:15 23/06/2026 |
| 63 | Toobit |
TURBO/USDT | $0.0008630 | $133,653 | 21:57:09 23/06/2026 |
| 64 | XT.COM |
TURBO/USDT | $0.0008620 | $121,554 | 21:57:10 23/06/2026 |
| 65 | CoinUp.io |
TURBO/USDT | $0.0008620 | $120,165 | 21:57:11 23/06/2026 |
| 66 |  Bitvavo |
TURBO/EUR | $0.0008641 | $117,377 | 21:57:09 23/06/2026 |
| 67 | Gate |
TURBO/USDT | $0.0008631 | $115,367 | 21:56:54 23/06/2026 |
| 68 |  GroveX |
TURBO/USDT | $0.0008625 | $112,874 | 22:00:07 23/06/2026 |
| 69 | MEXC |
TURBO/USDT | $0.0008650 | $111,064 | 21:54:11 23/06/2026 |
| 70 |  Coinbase Exchange |
TURBO/USD | $0.0008670 | $101,486 | 21:56:29 23/06/2026 |
| 71 |  Gems Trade |
TURBO/USDT | $0.0008618 | $96,297.21 | 22:00:09 23/06/2026 |
| 72 | BiKing |
TURBO/USDT | $0.0008668 | $96,234.68 | 21:57:11 23/06/2026 |
| 73 |  OKX |
TURBO/USDT | $0.0008667 | $96,196.19 | 21:56:24 23/06/2026 |
| 74 |  Hyperliquid |
TURBO/USD | $0.0008626 | $94,342.50 | 21:54:27 23/06/2026 |
| 75 | Bitunix |
TURBO/USDT | $0.0008653 | $83,282.87 | 21:51:07 23/06/2026 |
| 76 |  KoinBX |
TURBO/USDT | $0.0008601 | $81,634.74 | 22:00:09 23/06/2026 |
| 77 |  CoinP |
TURBO/USDT | $0.0008601 | $80,192.97 | 22:00:09 23/06/2026 |
| 78 |  CoinW |
TURBO/USDT | $0.0008627 | $78,482.57 | 21:57:12 23/06/2026 |
| 79 | KoinBX |
TURBO/INR | $0.0009212 | $70,220.34 | 22:00:09 23/06/2026 |
| 80 |  Kraken |
TURBO/USD | $0.0008620 | $70,005.88 | 21:59:24 23/06/2026 |
| 81 |  Ourbit |
TURBO/USDT | $0.0008640 | $69,730.18 | 21:57:07 23/06/2026 |
| 82 |  Paribu |
TURBO/TRY | $0.0008628 | $69,256.92 | 21:59:32 23/06/2026 |
| 83 |  CoinTR |
TURBO/TRY | $0.0008606 | $65,023.20 | 22:00:11 23/06/2026 |
| 84 | CoinTR |
TURBO/USDT | $0.0008601 | $64,880.09 | 22:00:11 23/06/2026 |
| 85 | MEXC |
TURBO/USDC | $0.0008650 | $55,950.32 | 21:54:11 23/06/2026 |
| 86 |  Bitcoiva |
TURBO/USDT | $0.0008651 | $55,477.42 | 22:00:08 23/06/2026 |
| 87 | Binance |
TURBO/USDC | $0.0008667 | $55,069.91 | 21:56:42 23/06/2026 |
| 88 | Cofinex |
TURBO/USDT | $0.0008610 | $50,314.74 | 22:00:08 23/06/2026 |
| 89 |  Blynex |
TURBO/USDT | $0.0008650 | $45,831.63 | 21:57:07 23/06/2026 |
| 90 |  MGBX |
TURBO/USDT | $0.0008612 | $44,537.86 | 21:57:16 23/06/2026 |
| 91 |  BYDFi |
TURBO/USDT | $0.0008633 | $42,815.53 | 22:00:15 23/06/2026 |
| 92 |  BingX |
TURBO/USDT | $0.0008610 | $41,773.40 | 21:48:10 23/06/2026 |
| 93 | Bitget |
TURBO/USDT | $0.0008641 | $41,404.95 | 21:54:12 23/06/2026 |
| 94 |  LeveX |
TURBO/USDT | $0.0008583 | $37,547.23 | 22:00:15 23/06/2026 |
| 95 | Aivora Exchange |
TURBO/USDT | $0.001060 | $35,180.20 | 22:00:11 23/06/2026 |
| 96 |  BitTap |
TURBO/USDT | $0.0008611 | $33,690.50 | 22:00:10 23/06/2026 |
| 97 | BitTap |
TURBO/USDT | $0.0008589 | $32,558.06 | 22:00:16 23/06/2026 |
| 98 |  Bithumb |
TURBO/KRW | $0.0008381 | $32,418.31 | 21:59:53 23/06/2026 |
| 99 | KCEX |
TURBO/USDT | $0.0008650 | $30,195.28 | 21:57:11 23/06/2026 |
| 100 |  Pionex |
TURBO/USDT | $0.0008614 | $28,863.39 | 21:57:16 23/06/2026 |
| 101 | VOOX Exchange |
TURBO/USDT | $0.0008630 | $28,522.32 | 21:57:09 23/06/2026 |
| 102 | Biconomy.com |
TURBO/USDT | $0.0008615 | $27,418.53 | 21:48:08 23/06/2026 |
| 103 | BYDFi |
TURBO/USDT | $0.0008601 | $26,558.68 | 22:00:07 23/06/2026 |
| 104 |  Bitrue |
TURBO/USDT | $0.0008619 | $24,573.15 | 21:57:08 23/06/2026 |
| 105 |  BVOX |
TURBO/USDT | $0.0008620 | $24,286.19 | 21:57:09 23/06/2026 |
| 106 | Bitbaby |
TURBO/USDT | $0.0008631 | $21,873.40 | 22:00:07 23/06/2026 |
| 107 | KuCoin |
TURBO/USDT | $0.0008601 | $20,033.56 | 21:56:53 23/06/2026 |
| 108 |  CoinEx |
TURBO/USDT | $0.0008602 | $19,579.95 | 21:59:53 23/06/2026 |
| 109 |  Niza.io |
TURBO/USD | $0.0008620 | $17,616.86 | 21:57:14 23/06/2026 |
| 110 | Bitcastle |
TURBO/USDT | $0.0008610 | $17,146.05 | 22:00:12 23/06/2026 |
| 111 |  BITmarkets |
TURBO/USD | $0.0008591 | $16,145.93 | 22:00:08 23/06/2026 |
| 112 |  B2Z Exchange |
TURBO/USD | $0.0008591 | $16,145.59 | 22:00:08 23/06/2026 |
| 113 | BITmarkets |
TURBO/USDT | $0.0008617 | $14,728.43 | 22:00:08 23/06/2026 |
| 114 | B2Z Exchange |
TURBO/USDT | $0.0008617 | $14,728.06 | 22:00:08 23/06/2026 |
| 115 |  BTSE |
TURBO/USDT | $0.0008610 | $14,723.16 | 21:57:07 23/06/2026 |
| 116 |  Uniswap v3 (Ethereum) |
TURBO/WETH | $0.0008477 | $13,255.07 | 21:54:23 23/06/2026 |
| 117 | BYDFi |
TURBO/USDC | $0.0008619 | $13,046.63 | 22:00:07 23/06/2026 |
| 118 |  Crypto.com Exchange |
TURBO/USD | $0.0008607 | $12,275.46 | 21:57:07 23/06/2026 |
| 119 | LeveX |
TURBO/USDT | $0.0008641 | $11,681.70 | 22:00:07 23/06/2026 |
| 120 | BtcTurk | Kripto |
TURBO/USDT | $0.0008444 | $10,440.55 | 21:58:28 23/06/2026 |
| 121 |  Bit2Me |
TURBO/EUR | $0.0008398 | $10,301.08 | 21:57:09 23/06/2026 |
| 122 | Kraken |
TURBO/EUR | $0.0008605 | $9,061.24 | 21:59:54 23/06/2026 |
| 123 |  BitKan |
TURBO/USDT | $0.0008618 | $8,696.54 | 22:00:12 23/06/2026 |
| 124 |  Coincall |
TURBO/USD | $0.0008578 | $7,998.24 | 22:03:15 23/06/2026 |
| 125 | Pionex |
TURBO/USDT | $0.0008624 | $7,901.03 | 21:57:08 23/06/2026 |
| 126 |  Hibt |
TURBO/USDT | $0.0008667 | $7,722.18 | 21:51:12 23/06/2026 |
| 127 |  Raydium |
TURBO/SOL | $0.0008519 | $7,594.53 | 21:40:46 23/06/2026 |
| 128 |  Tebbit |
TURBO/USDT | $0.0008589 | $7,361.16 | 22:00:18 23/06/2026 |
| 129 |  Picol |
TURBO/USDT | $0.0008605 | $6,970.37 | 22:00:07 23/06/2026 |
| 130 |  Aster |
TURBO/USDT | $0.0008576 | $5,097.81 | 21:54:15 23/06/2026 |
| 131 |  UZX |
TURBO/USDT | $0.0008617 | $4,625.26 | 21:57:15 23/06/2026 |
| 132 |  LATOKEN |
TURBO/USDT | $0.0008638 | $4,235.96 | 21:57:11 23/06/2026 |
| 133 | MGBX |
TURBO/USDT | $0.0008620 | $3,443.48 | 21:57:09 23/06/2026 |
| 134 |  Bitlo |
TURBO/USDT | $0.0008641 | $2,952.30 | 22:00:12 23/06/2026 |
| 135 |  idax exchange |
TURBO/USDT | $0.0008601 | $2,413.49 | 22:00:11 23/06/2026 |
| 136 | Niza.io |
TURBO/EUR | $0.0008398 | $2,271.46 | 21:57:14 23/06/2026 |
| 137 |  Binance TH |
TURBO/USDT | $0.0008620 | $1,586.27 | 21:57:10 23/06/2026 |
| 138 | OKX |
TURBO/TRY | $0.0008529 | $1,425.33 | 21:56:24 23/06/2026 |
| 139 |  CEX.IO |
TURBO/USDT | $0.0008625 | $1,416.79 | 21:57:09 23/06/2026 |
| 140 |  Coins.ph |
TURBO/PHP | $0.001509 | $1,308.02 | 22:00:07 23/06/2026 |
| 141 | BITmarkets |
TURBO/USDC | $0.0008615 | $1,243.40 | 22:00:08 23/06/2026 |
| 142 | B2Z Exchange |
TURBO/USDC | $0.0008614 | $1,243.37 | 22:00:08 23/06/2026 |
| 143 | Bitlo |
TURBO/TRY | $0.0008634 | $1,170.45 | 22:00:12 23/06/2026 |
| 144 |  Coinbase International Exchange |
TURBO/USDC | $0.0008658 | $1,135.12 | 22:00:16 23/06/2026 |
| 145 |  NovaDAX |
TURBO/BRL | $0.0008414 | $1,048.91 | 21:57:11 23/06/2026 |
| 146 | OKX |
TURBO/USD | $0.0008514 | $832.06 | 21:56:54 23/06/2026 |
| 147 |  Tokocrypto |
TURBO/USDT | $0.0008620 | $707.35 | 21:57:08 23/06/2026 |
| 148 |  Flipster |
TURBO/USDT | $0.0008608 | $706.67 | 22:00:15 23/06/2026 |
| 149 |  Indodax |
TURBO/IDR | $0.0008612 | $700.96 | 21:59:54 23/06/2026 |
| 150 |  Young Platform |
TURBO/EUR | $0.0008696 | $561.39 | 22:00:12 23/06/2026 |
| 151 |  TRIV |
TURBO/IDR | $0.0008630 | $423.17 | 22:00:11 23/06/2026 |
| 152 | TRIV |
TURBO/USDT | $0.0008601 | $421.74 | 22:00:11 23/06/2026 |
| 153 |  CoinDCX |
TURBO/INR | $0.0009138 | $250.37 | 21:57:08 23/06/2026 |
| 154 | Crypto.com Exchange |
TURBO/USD | $0.0008461 | $177.59 | 21:06:17 23/06/2026 |
| 155 |  Koinpark |
TURBO/INR | $0.0009210 | $146.82 | 21:54:09 23/06/2026 |
| 156 | OKX |
TURBO/EUR | $0.0008373 | $121.57 | 21:56:54 23/06/2026 |
| 157 | CoinDCX |
TURBO/USDT | $0.0008630 | $68.65 | 21:57:08 23/06/2026 |
| 158 | Bitcoiva |
TURBO/INR | $0.0009098 | $38.90 | 22:00:08 23/06/2026 |
| 159 | CEX.IO |
TURBO/USD | $0.0008638 | $15.05 | 21:57:09 23/06/2026 |
| 160 |  Giottus |
TURBO/INR | $0.0009499 | $9.55 | 21:57:12 23/06/2026 |
| 161 | Giottus |
TURBO/USDT | $0.0008630 | $8.67 | 21:57:12 23/06/2026 |
| 162 |  WEEX |
TURBO/USDT | $0.0008630 | $4.15 | 21:57:13 23/06/2026 |
| 163 | Uniswap v3 (Ethereum) |
TURBO/WETH | $0.0008581 | $3.17 | 11:10:47 23/06/2026 |
| 164 |  Poloniex |
TURBO/USDT | $0.0003994 | $0 | 21:59:53 23/06/2026 |
| 165 | HTX |
TURBO/USDT | $0.0008906 | $0 | 21:48:22 23/06/2026 |
| 166 |  ZebPay |
TURBO/INR | $0.0009567 | $0 | 22:00:07 23/06/2026 |
| 167 | Tokocrypto |
TURBO/USDC | $0.0008667 | $0 | 21:57:08 23/06/2026 |
| 168 |  WOO X |
TURBO/USDT | $0.0008615 | $0 | 21:57:15 23/06/2026 |
| 169 |  LCX Exchange |
TURBO/EUR | $0.001003 | $0 | 21:57:07 23/06/2026 |
| 170 |  ADEN |
TURBO/USDT | $0.0008594 | $0 | 22:03:52 23/06/2026 |
| 171 |  Gate US |
TURBO/USDT | $0.0008622 | $0 | 22:00:11 23/06/2026 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 23/06/2026, cặp giao dịch TURBO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,544,391 với tỷ giá $0.0008613.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.