TRON TRX
Xếp hạng #8
22:13:00 26/11/2025
Giá TRON (TRX)
$0.2747 1.17%
0.000003154 BTC
7,579 VND
Thấp: $0.2712
Cao: $0.2754
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
TRX/USDT | $0.2744 | $1,022,311,491 | 21:54:15 26/11/2025 |
| 2 |  Top.one |
TRX/USDT | $0.2744 | $940,090,472 | 22:03:16 26/11/2025 |
| 3 |  OrangeX |
TRX/USDT | $0.2743 | $660,197,204 | 21:57:15 26/11/2025 |
| 4 |  COINSPACE |
TRX/USDT | $0.2742 | $217,707,037 | 22:00:12 26/11/2025 |
| 5 |  FameEX |
TRX/USDT | $0.2743 | $155,857,997 | 21:57:17 26/11/2025 |
| 6 |  BTCC |
TRX/USDT | $0.2744 | $152,989,873 | 21:57:17 26/11/2025 |
| 7 |  YUBIT |
TRX/USDT | $0.2743 | $96,279,619 | 21:57:15 26/11/2025 |
| 8 |  BlockFin |
TRX/USDT | $0.2744 | $89,708,342 | 21:54:16 26/11/2025 |
| 9 |  Darkex Exchange |
TRX/USDT | $0.2743 | $85,563,205 | 22:00:18 26/11/2025 |
| 10 |  Tapbit |
TRX/USDT | $0.2743 | $73,758,169 | 21:57:16 26/11/2025 |
| 11 |  KlicklX |
TRX/USDT | $0.2744 | $73,062,147 | 22:00:13 26/11/2025 |
| 12 |  CoinUp.io |
TRX/USDT | $0.2743 | $69,832,754 | 21:57:18 26/11/2025 |
| 13 | FameEX |
TRX/USDT | $0.2745 | $66,271,897 | 21:57:11 26/11/2025 |
| 14 | CoinUp.io |
TRX/USDT | $0.2744 | $66,170,678 | 21:57:10 26/11/2025 |
| 15 |  IndoEx |
TRX/USDT | $0.2747 | $60,697,512 | 22:00:11 26/11/2025 |
| 16 |  Binance |
TRX/USDT | $0.2744 | $59,917,639 | 21:54:16 26/11/2025 |
| 17 | Binance |
TRX/USDT | $0.2744 | $57,229,517 | 21:56:54 26/11/2025 |
| 18 |  HTX |
TRX/USDT | $0.2742 | $54,595,132 | 21:59:54 26/11/2025 |
| 19 |  CRMClick |
TRX/USDT | $0.2744 | $54,496,357 | 21:57:11 26/11/2025 |
| 20 |  Koinbay |
TRX/USDT | $0.2468 | $52,421,445 | 21:51:15 26/11/2025 |
| 21 |  Websea |
TRX/USDT | $0.2745 | $45,668,369 | 21:54:09 26/11/2025 |
| 22 |  BVOX |
TRX/USDT | $0.2745 | $45,412,638 | 21:57:11 26/11/2025 |
| 23 |  Coinlocally |
TRX/USDT | $0.2744 | $40,607,309 | 22:00:07 26/11/2025 |
| 24 |  GaiaEx |
TRX/USDT | $0.2746 | $38,665,489 | 21:45:16 26/11/2025 |
| 25 |  CoinW |
TRX/USDT | $0.2743 | $35,878,397 | 21:57:18 26/11/2025 |
| 26 |  Batonex |
TRX/USDT | $0.2743 | $35,419,135 | 22:00:17 26/11/2025 |
| 27 |  BiFinance |
TRX/USDT | $0.2745 | $35,257,533 | 21:57:14 26/11/2025 |
| 28 |  Ju.com |
TRX/USDT | $0.2744 | $34,363,972 | 21:54:16 26/11/2025 |
| 29 |  WEEX |
TRX/USDT | $0.2743 | $34,034,637 | 21:57:17 26/11/2025 |
| 30 |  Zedxion Exchange |
TRX/USDT | $0.2744 | $32,832,754 | 21:54:16 26/11/2025 |
| 31 |  CZR Exchange |
TRX/USDT | $0.2744 | $32,829,186 | 21:54:16 26/11/2025 |
| 32 |  YEX |
TRX/USDT | $0.2742 | $31,752,063 | 22:00:08 26/11/2025 |
| 33 | Batonex |
TRX/USDT | $0.2743 | $31,049,769 | 22:00:07 26/11/2025 |
| 34 |  WhiteBIT |
TRX/USDT | $0.2745 | $29,035,455 | 21:57:15 26/11/2025 |
| 35 |  4E |
TRX/USDT | $0.2743 | $28,454,432 | 22:00:14 26/11/2025 |
| 36 |  Echobit |
TRX/USDT | $0.2743 | $28,283,615 | 21:57:17 26/11/2025 |
| 37 |  Phemex |
TRX/USDT | $0.2743 | $27,857,457 | 21:57:11 26/11/2025 |
| 38 | Zedcex Exchange |
TRX/USDT | $0.2743 | $27,827,005 | 22:00:16 26/11/2025 |
| 39 |  TruBit Pro Exchange |
TRX/USDT | $0.2743 | $25,759,707 | 22:00:16 26/11/2025 |
| 40 | IndoEx |
TRX/BTC | $0.2747 | $25,248,058 | 22:00:11 26/11/2025 |
| 41 |  Hibt |
TRX/USDT | $0.2745 | $24,715,459 | 21:57:26 26/11/2025 |
| 42 |  BiKing |
TRX/USDT | $0.2744 | $24,039,639 | 21:57:12 26/11/2025 |
| 43 |  UZX |
TRX/USDT | $0.2744 | $22,459,885 | 21:57:10 26/11/2025 |
| 44 |  Lighter |
TRX/USDC | $0.2743 | $19,389,931 | 22:03:16 26/11/2025 |
| 45 |  Millionero |
TRX/USDT | $0.2746 | $18,883,595 | 21:54:11 26/11/2025 |
| 46 |  Ourbit |
TRX/USDT | $0.2745 | $18,296,356 | 21:57:07 26/11/2025 |
| 47 | BVOX |
TRX/USDT | $0.2744 | $18,218,060 | 21:57:16 26/11/2025 |
| 48 | BiKing |
TRX/USDT | $0.2743 | $18,078,702 | 21:57:17 26/11/2025 |
| 49 | YUBIT |
TRX/USDT | $0.2744 | $17,603,048 | 21:57:07 26/11/2025 |
| 50 |  Biconomy.com |
TRX/USDT | $0.2744 | $17,574,174 | 21:54:15 26/11/2025 |
| 51 |  NovaEx |
TRX/USDT | $0.2743 | $17,277,419 | 22:00:16 26/11/2025 |
| 52 |  IBIT Global |
TRX/USDT | $0.2744 | $17,122,947 | 22:00:18 26/11/2025 |
| 53 | Hibt |
TRX/USDT | $0.2745 | $16,615,276 | 21:57:07 26/11/2025 |
| 54 |  Hotcoin |
TRX/USDT | $0.2747 | $16,180,538 | 21:58:32 26/11/2025 |
| 55 | Darkex Exchange |
TRX/USDT | $0.2743 | $16,010,969 | 22:01:05 26/11/2025 |
| 56 |  DigiFinex |
TRX/USDT | $0.2745 | $14,885,431 | 21:57:11 26/11/2025 |
| 57 | Hotcoin |
TRX/USDT | $0.2743 | $14,536,300 | 21:57:18 26/11/2025 |
| 58 |  BYDFi |
TRX/USDT | $0.2967 | $13,914,119 | 22:00:16 26/11/2025 |
| 59 |  BitxEX |
TRX/USDT | $0.2744 | $13,594,052 | 22:00:12 26/11/2025 |
| 60 |  SunX |
TRX/USDT | $0.2743 | $13,507,843 | 22:00:07 26/11/2025 |
| 61 | Websea |
TRX/USDT | $0.2744 | $13,474,034 | 22:00:16 26/11/2025 |
| 62 | WhiteBIT |
TRX/USDT | $0.2745 | $13,440,437 | 21:57:07 26/11/2025 |
| 63 |  Poloniex |
TRX/USDT | $0.2744 | $13,359,109 | 22:02:53 26/11/2025 |
| 64 |  Ekbit |
TRX/USDT | $0.2743 | $13,343,815 | 22:00:16 26/11/2025 |
| 65 |  CoinP |
TRX/USDT | $0.2743 | $12,537,203 | 21:57:15 26/11/2025 |
| 66 |  MEXC |
TRX/USDT | $0.2745 | $12,138,788 | 21:45:11 26/11/2025 |
| 67 |  Bybit |
TRX/USDT | $0.2744 | $12,133,188 | 21:54:17 26/11/2025 |
| 68 |  GroveX |
TRX/USDT | $0.2746 | $11,708,373 | 22:00:09 26/11/2025 |
| 69 |  LBank |
TRX/USDT | $0.2746 | $11,637,280 | 21:57:13 26/11/2025 |
| 70 |  XXKK |
TRX/USDT | $0.2743 | $11,624,599 | 22:00:12 26/11/2025 |
| 71 |  OKX |
TRX/USDT | $0.2746 | $11,229,507 | 21:55:50 26/11/2025 |
| 72 | Tapbit |
TRX/USDT | $0.2745 | $10,823,324 | 21:57:07 26/11/2025 |
| 73 | Zedcex Exchange |
TRX/USDZ | $0.2744 | $10,613,617 | 22:00:16 26/11/2025 |
| 74 |  XT.COM |
TRX/USDT | $0.2745 | $10,393,120 | 21:57:11 26/11/2025 |
| 75 | Echobit |
TRX/USDT | $0.2745 | $9,983,699 | 21:57:09 26/11/2025 |
| 76 | 4E |
TRX/USDT | $0.2744 | $9,785,062 | 21:54:16 26/11/2025 |
| 77 |  AscendEX |
TRX/USDT | $0.2741 | $9,593,720 | 21:57:15 26/11/2025 |
| 78 | Bybit |
TRX/USDT | $0.2748 | $8,923,122 | 21:54:12 26/11/2025 |
| 79 | YEX |
TRX/USDT | $0.2743 | $8,821,189 | 22:00:17 26/11/2025 |
| 80 | Coinlocally |
TRX/USDT | $0.2742 | $8,733,603 | 22:00:17 26/11/2025 |
| 81 |  BitradeX |
TRX/USDT | $0.2745 | $8,601,601 | 21:57:08 26/11/2025 |
| 82 |  Coinflare |
TRX/USDT | $0.2744 | $8,480,977 | 22:00:15 26/11/2025 |
| 83 |  Pionex |
TRX/USDT | $0.2744 | $8,450,749 | 21:57:07 26/11/2025 |
| 84 |  Deepcoin |
TRX/USDT | $0.2743 | $8,013,009 | 21:57:16 26/11/2025 |
| 85 | WEEX |
TRX/USDT | $0.2745 | $7,998,006 | 21:57:08 26/11/2025 |
| 86 | BTCC |
TRX/USDT | $0.2744 | $7,830,355 | 21:57:10 26/11/2025 |
| 87 |  Picol |
TRX/USDT | $0.2742 | $7,442,437 | 22:00:09 26/11/2025 |
| 88 |  EasiCoin |
TRX/USDT | $0.2743 | $7,415,401 | 22:00:16 26/11/2025 |
| 89 |  KuCoin |
TRX/USDT | $0.2746 | $7,384,624 | 21:56:23 26/11/2025 |
| 90 |  Polyx |
TRX/USDT | $0.2749 | $7,236,052 | 22:00:09 26/11/2025 |
| 91 | CZR Exchange |
TRX/USDT | $0.2742 | $7,047,248 | 22:00:11 26/11/2025 |
| 92 | Koinbay |
TRX/USDT | $0.2746 | $6,981,384 | 21:51:08 26/11/2025 |
| 93 | GaiaEx |
TRX/USDT | $0.2743 | $6,961,052 | 22:00:11 26/11/2025 |
| 94 | Zedxion Exchange |
TRX/USDT | $0.2742 | $6,959,039 | 22:00:10 26/11/2025 |
| 95 | IBIT Global |
TRX/USDT | $0.2742 | $6,556,728 | 22:00:09 26/11/2025 |
| 96 | CoinP |
TRX/USDT | $0.2743 | $6,240,785 | 22:00:12 26/11/2025 |
| 97 |  Coinstore |
TRX/USDT | $0.2746 | $5,962,017 | 21:57:10 26/11/2025 |
| 98 | Biconomy.com |
TRX/USDT | $0.2746 | $5,946,619 | 21:54:07 26/11/2025 |
| 99 |  SuperEx |
TRX/USDT | $0.2745 | $5,851,458 | 22:00:10 26/11/2025 |
| 100 |  Toobit |
TRX/USDT | $0.2745 | $5,801,610 | 21:57:10 26/11/2025 |
| 101 | Toobit |
TRX/USDT | $0.2743 | $5,683,556 | 21:57:15 26/11/2025 |
| 102 | OrangeX |
TRX/USDT | $0.2744 | $5,424,951 | 21:57:11 26/11/2025 |
| 103 |  PointPay |
TRX/USDT | $0.2745 | $5,395,007 | 21:57:14 26/11/2025 |
| 104 | MEXC |
TRX/USDT | $0.2743 | $5,354,744 | 21:57:16 26/11/2025 |
| 105 |  VOOX Exchange |
TRX/USDT | $0.2743 | $5,342,182 | 21:57:19 26/11/2025 |
| 106 | Ourbit |
TRX/USDT | $0.2743 | $5,228,230 | 21:57:17 26/11/2025 |
| 107 |  Bitop |
TRX/USDT | $0.2742 | $4,853,116 | 22:00:16 26/11/2025 |
| 108 |  Paradex |
TRX/USD | $0.2743 | $4,730,161 | 22:03:16 26/11/2025 |
| 109 |  Dmex |
TRX/USD | $0.2746 | $4,476,531 | 22:03:17 26/11/2025 |
| 110 |  FMFW.io |
TRX/USD | $0.2747 | $4,440,569 | 21:54:09 26/11/2025 |
| 111 |  HitBTC |
TRX/USDT | $0.2746 | $4,438,893 | 21:54:11 26/11/2025 |
| 112 |  Gleec BTC |
TRX/USDT | $0.2743 | $4,371,503 | 22:00:10 26/11/2025 |
| 113 |  Changelly PRO |
TRX/USDT | $0.2742 | $4,369,978 | 22:00:07 26/11/2025 |
| 114 |  ZKE |
TRX/USDT | $0.2742 | $4,228,349 | 22:00:13 26/11/2025 |
| 115 |  KCEX |
TRX/USDT | $0.2743 | $4,211,637 | 21:57:16 26/11/2025 |
| 116 |  Gems Trade |
TRX/USDT | $0.2744 | $4,084,921 | 22:00:13 26/11/2025 |
| 117 | OKX |
TRX/USDT | $0.2745 | $4,072,730 | 21:56:53 26/11/2025 |
| 118 | CoinW |
TRX/USDT | $0.2746 | $3,958,641 | 21:54:08 26/11/2025 |
| 119 |  BingX |
TRX/USDT | $0.2744 | $3,943,143 | 21:57:08 26/11/2025 |
| 120 |  Cofinex |
TRX/USDT | $0.2741 | $3,931,698 | 22:00:17 26/11/2025 |
| 121 |  Bitget |
TRX/USDT | $0.2744 | $3,913,548 | 21:54:16 26/11/2025 |
| 122 | UZX |
TRX/USDT | $0.2743 | $3,897,016 | 21:57:15 26/11/2025 |
| 123 |  ApeX Omni |
TRX/USDT | $0.2743 | $3,877,789 | 22:03:16 26/11/2025 |
| 124 | BitradeX |
TRX/USDT | $0.2743 | $3,819,735 | 21:57:15 26/11/2025 |
| 125 |  EXMO.ME |
TRX/RUB | $0.2841 | $3,806,093 | 21:54:07 26/11/2025 |
| 126 |  CEEX exchange |
TRX/USDT | $0.2742 | $3,754,334 | 22:00:10 26/11/2025 |
| 127 |  BloFin |
TRX/USDT | $0.2744 | $3,696,470 | 21:54:16 26/11/2025 |
| 128 |  Zoomex |
TRX/USDT | $0.2743 | $3,598,360 | 21:57:21 26/11/2025 |
| 129 | Zoomex |
TRX/USDT | $0.2749 | $3,577,465 | 21:51:12 26/11/2025 |
| 130 | Binance |
TRX/USD | $0.2743 | $3,448,480 | 21:54:51 26/11/2025 |
| 131 | CEEX exchange |
TRX/USDT | $0.2743 | $3,352,407 | 22:00:15 26/11/2025 |
| 132 | Ju.com |
TRX/USDT | $0.2746 | $3,338,811 | 21:54:12 26/11/2025 |
| 133 | Binance |
TRX/TRY | $0.2743 | $3,279,457 | 21:56:42 26/11/2025 |
| 134 |  Tokpie |
TRX/USDT | $0.2749 | $3,187,684 | 22:00:12 26/11/2025 |
| 135 | WEEX |
TRX/USDC | $0.2745 | $2,999,287 | 21:57:08 26/11/2025 |
| 136 |  Bitunix |
TRX/USDT | $0.2745 | $2,995,052 | 21:54:11 26/11/2025 |
| 137 |  Azbit |
TRX/USDT | $0.2745 | $2,983,022 | 21:57:10 26/11/2025 |
| 138 | VOOX Exchange |
TRX/USDT | $0.2745 | $2,925,610 | 21:57:12 26/11/2025 |
| 139 |  UEEx |
TRX/USDT | $0.2744 | $2,859,747 | 22:00:12 26/11/2025 |
| 140 |  BIT |
TRX/USDT | $0.2746 | $2,798,700 | 22:02:58 26/11/2025 |
| 141 |  TGEX |
TRX/USDT | $0.2744 | $2,787,043 | 21:57:23 26/11/2025 |
| 142 |  SunPerp |
TRX/USDT | $0.2744 | $2,764,758 | 22:03:16 26/11/2025 |
| 143 |  BitbabyExchange |
TRX/USDT | $0.2742 | $2,742,741 | 22:00:10 26/11/2025 |
| 144 |  Aivora Exchange |
TRX/USDT | $0.2742 | $2,732,094 | 22:00:09 26/11/2025 |
| 145 |  BitTap |
TRX/USDT | $0.2743 | $2,715,456 | 21:57:17 26/11/2025 |
| 146 |  Gate |
TRX/USDT | $0.2744 | $2,587,608 | 21:56:54 26/11/2025 |
| 147 | KuCoin |
TRX/USDT | $0.2744 | $2,582,607 | 21:54:19 26/11/2025 |
| 148 | Bitunix |
TRX/USDT | $0.2744 | $2,578,899 | 21:54:15 26/11/2025 |
| 149 | Binance |
TRX/USDC | $0.2744 | $2,540,495 | 21:56:54 26/11/2025 |
| 150 |  BITmarkets |
TRX/USD | $0.2745 | $2,466,569 | 22:00:09 26/11/2025 |
| 151 |  B2Z Exchange |
TRX/USD | $0.2745 | $2,466,438 | 22:00:12 26/11/2025 |
| 152 |  Upbit |
TRX/KRW | $0.2799 | $2,456,093 | 21:56:53 26/11/2025 |
| 153 | Bitget |
TRX/USDT | $0.2745 | $2,422,514 | 21:54:11 26/11/2025 |
| 154 | IndoEx |
TRX/ETH | $0.2748 | $2,357,347 | 22:00:11 26/11/2025 |
| 155 |  CoinEx |
TRX/USDT | $0.2746 | $2,346,359 | 21:59:53 26/11/2025 |
| 156 |  BitHash |
TRX/USDT | $0.2749 | $2,330,133 | 22:00:11 26/11/2025 |
| 157 | BlockFin |
TRX/USDT | $0.2748 | $2,286,521 | 21:54:07 26/11/2025 |
| 158 |  Cryptomus |
TRX/USDT | $0.2742 | $2,254,120 | 22:00:11 26/11/2025 |
| 159 |  EdgeX |
TRX/USD | $0.2744 | $2,195,046 | 22:03:17 26/11/2025 |
| 160 |  BitKan |
TRX/USDT | $0.2745 | $2,189,503 | 22:00:12 26/11/2025 |
| 161 |  BitMart |
TRX/USDT | $0.2745 | $2,149,023 | 21:57:12 26/11/2025 |
| 162 | Gate |
TRX/USD1 | $0.2750 | $2,136,054 | 21:56:24 26/11/2025 |
| 163 |  Binance TR |
TRX/TRY | $0.2744 | $2,113,484 | 21:57:12 26/11/2025 |
| 164 | AscendEX |
TRX/USDT | $0.2755 | $2,104,245 | 21:57:09 26/11/2025 |
| 165 | KCEX |
TRX/USDT | $0.2746 | $2,080,596 | 21:57:10 26/11/2025 |
| 166 |  BTSE |
TRX/USDT | $0.2746 | $2,064,439 | 21:54:12 26/11/2025 |
| 167 | BTSE |
TRX/USDT | $0.2744 | $1,997,472 | 21:54:16 26/11/2025 |
| 168 | BITmarkets |
TRX/USDT | $0.2743 | $1,990,520 | 22:00:09 26/11/2025 |
| 169 | B2Z Exchange |
TRX/USDT | $0.2743 | $1,990,387 | 22:00:12 26/11/2025 |
| 170 | EasiCoin |
TRX/USDT | $0.2743 | $1,984,977 | 22:00:12 26/11/2025 |
| 171 |  EXMO |
TRX/EUR | $0.2807 | $1,980,930 | 21:54:08 26/11/2025 |
| 172 |  Bitrue |
TRX/USDT | $0.2745 | $1,979,946 | 21:57:11 26/11/2025 |
| 173 | YEX |
TRX/USD | $0.2741 | $1,942,105 | 22:00:17 26/11/2025 |
| 174 | B2Z Exchange |
TRX/USD | $0.2743 | $1,925,404 | 22:00:16 26/11/2025 |
| 175 | BITmarkets |
TRX/USDT | $0.2743 | $1,925,324 | 22:00:16 26/11/2025 |
| 176 |  Dex-Trade |
TRX/USDT | $0.2744 | $1,913,775 | 21:57:11 26/11/2025 |
| 177 | Gate |
TRX/USDT | $0.2744 | $1,911,729 | 21:54:19 26/11/2025 |
| 178 | NovaEx |
TRX/USDT | $0.2743 | $1,868,052 | 22:00:08 26/11/2025 |
| 179 |  BTC-Alpha |
TRX/USDT | $0.2744 | $1,793,280 | 22:00:08 26/11/2025 |
| 180 |  Fastex |
TRX/USDT | $0.2745 | $1,772,668 | 21:57:15 26/11/2025 |
| 181 | EXMO |
TRX/USD | $0.2888 | $1,760,656 | 21:54:08 26/11/2025 |
| 182 |  AstralX |
TRX/USDT | $0.2743 | $1,686,720 | 22:00:07 26/11/2025 |
| 183 | Fastex |
TRX/USDC | $0.2743 | $1,601,494 | 21:57:15 26/11/2025 |
| 184 | Phemex |
TRX/USDT | $0.2743 | $1,589,285 | 21:57:16 26/11/2025 |
| 185 | HTX |
TRX/USDT | $0.2743 | $1,549,271 | 21:42:17 26/11/2025 |
| 186 | SuperEx |
TRX/BTC | $0.2711 | $1,547,816 | 22:00:10 26/11/2025 |
| 187 |  Bitspay |
TRX/ETH | $0.2745 | $1,515,627 | 22:00:12 26/11/2025 |
| 188 |  Bitcastle |
TRX/USDT | $0.2742 | $1,510,629 | 22:00:19 26/11/2025 |
| 189 | AstralX |
TRX/USDT | $0.2743 | $1,486,911 | 21:57:16 26/11/2025 |
| 190 | CRMClick |
TRX/USDT | $0.2742 | $1,485,098 | 21:57:16 26/11/2025 |
| 191 |  Mars Exchange |
TRX/USDT | $0.2742 | $1,456,291 | 22:00:11 26/11/2025 |
| 192 | BloFin |
TRX/USDT | $0.2747 | $1,384,777 | 21:54:11 26/11/2025 |
| 193 |  BlueBit |
TRX/USDT | $0.2746 | $1,373,035 | 22:00:12 26/11/2025 |
| 194 |  Extended |
TRX/USD | $0.2745 | $1,345,926 | 22:03:16 26/11/2025 |
| 195 |  BigONE |
TRX/USDT | $0.2744 | $1,290,502 | 21:54:11 26/11/2025 |
| 196 |  Bithumb |
TRX/KRW | $0.2799 | $1,286,786 | 21:59:23 26/11/2025 |
| 197 |  Antarctic |
TRX/USDT | $0.2743 | $1,285,052 | 22:03:21 26/11/2025 |
| 198 |  MGBX |
TRX/USDT | $0.2744 | $1,204,042 | 22:00:12 26/11/2025 |
| 199 |  Venus |
TRX/vTRX | $0.2745 | $1,133,893 | 21:57:11 26/11/2025 |
| 200 |  Hyperliquid |
TRX/USD | $0.2744 | $1,102,130 | 21:57:16 26/11/2025 |
| 201 |  AIA Exchange |
TRX/USDT | $0.2744 | $1,062,598 | 22:00:10 26/11/2025 |
| 202 | Binance |
TRX/BTC | $0.2743 | $1,062,404 | 21:56:54 26/11/2025 |
| 203 | EXMO |
TRX/USDT | $0.2751 | $1,050,318 | 21:54:08 26/11/2025 |
| 204 | EXMO.ME |
TRX/USDT | $0.2751 | $1,023,611 | 21:54:07 26/11/2025 |
| 205 | WhiteBIT |
TRX/USDC | $0.2741 | $965,772 | 21:57:07 26/11/2025 |
| 206 | TruBit Pro Exchange |
TRX/USDT | $0.2743 | $944,028 | 22:00:08 26/11/2025 |
| 207 | Bitspay |
TRX/BNB | $0.2746 | $903,861 | 22:00:12 26/11/2025 |
| 208 | Millionero |
TRX/USDC | $0.2746 | $901,241 | 21:54:11 26/11/2025 |
| 209 |  Qmall Exchange |
TRX/USDT | $0.2744 | $776,646 | 22:00:12 26/11/2025 |
| 210 |  BitStorage |
TRX/USDT | $0.2746 | $761,083 | 21:57:11 26/11/2025 |
| 211 |  KoinBX |
TRX/USDT | $0.2746 | $744,987 | 22:00:09 26/11/2025 |
| 212 | Bitrue |
TRX/ADA | $0.2745 | $743,440 | 21:57:11 26/11/2025 |
| 213 |  Paribu |
TRX/TRY | $0.2742 | $727,907 | 21:59:53 26/11/2025 |
| 214 | Bitrue |
TRX/USD1 | $0.2744 | $721,950 | 21:57:11 26/11/2025 |
| 215 |  BCEX Korea |
TRX/USDT | $0.2753 | $697,038 | 19:42:15 26/11/2025 |
| 216 | KuCoin |
TRX/ETH | $0.2740 | $670,703 | 21:56:53 26/11/2025 |
| 217 | Bitspay |
TRX/USDT | $0.2747 | $650,754 | 22:00:12 26/11/2025 |
| 218 | BYDFi |
TRX/USDT | $0.2746 | $637,374 | 21:57:08 26/11/2025 |
| 219 |  ChangeNOW |
TRX/BTC | $0.2757 | $610,183 | 21:54:07 26/11/2025 |
| 220 | Coinflare |
TRX/USDT | $0.2742 | $609,970 | 22:00:12 26/11/2025 |
| 221 | WhiteBIT |
TRX/BTC | $0.2747 | $609,186 | 21:57:07 26/11/2025 |
| 222 |  Bibox |
TRX/USDT | $0.2728 | $598,431 | 22:00:11 26/11/2025 |
| 223 |  Nivex |
TRX/USDT | $0.2745 | $598,131 | 22:00:11 26/11/2025 |
| 224 | KoinBX |
TRX/INR | $0.2947 | $585,802 | 22:00:09 26/11/2025 |
| 225 | Bitspay |
TRX/USDC | $0.2747 | $580,369 | 22:00:12 26/11/2025 |
| 226 |  BitDelta |
TRX/USDT | $0.2743 | $577,556 | 22:00:09 26/11/2025 |
| 227 |  All InX |
TRX/USDT | $0.2743 | $574,128 | 22:00:10 26/11/2025 |
| 228 | BitTap |
TRX/USDT | $0.2744 | $572,479 | 22:00:17 26/11/2025 |
| 229 |  Salavi Exchange |
TRX/USDT | $0.2743 | $560,348 | 22:00:09 26/11/2025 |
| 230 |  Cat.Ex |
TRX/USDT | $0.2742 | $551,993 | 22:00:11 26/11/2025 |
| 231 | Gate |
TRX/USDC | $0.2747 | $547,116 | 21:56:54 26/11/2025 |
| 232 | KCEX |
TRX/USDC | $0.2742 | $537,986 | 21:57:10 26/11/2025 |
| 233 |  Bullish |
TRX/USD | $0.2745 | $520,808 | 22:00:11 26/11/2025 |
| 234 | LBank |
TRX/USDC | $0.2744 | $516,637 | 21:57:13 26/11/2025 |
| 235 | Gleec BTC |
TRX/USDT | $0.2746 | $514,560 | 22:00:16 26/11/2025 |
| 236 |  Mandala Exchange |
TRX/USDT | $0.2743 | $504,992 | 22:00:15 26/11/2025 |
| 237 | HitBTC |
TRX/USDT | $0.2741 | $504,138 | 21:57:20 26/11/2025 |
| 238 | LBank |
TRX/USD1 | $0.2747 | $423,449 | 21:57:13 26/11/2025 |
| 239 | Gate |
TRX/GUSD | $0.2745 | $419,647 | 21:56:24 26/11/2025 |
| 240 | Toobit |
TRX/USDC | $0.2746 | $416,350 | 21:57:10 26/11/2025 |
| 241 | BYDFi |
TRX/USDC | $0.2746 | $412,591 | 21:57:08 26/11/2025 |
| 242 |  CoinCatch |
TRX/USDT | $0.2748 | $410,581 | 21:54:11 26/11/2025 |
| 243 |  Kraken |
TRX/USD | $0.2743 | $397,142 | 21:59:54 26/11/2025 |
| 244 | Cat.Ex |
TRX/ETH | $0.2740 | $388,435 | 22:00:11 26/11/2025 |
| 245 | CoinCatch |
TRX/USDT | $0.2744 | $385,868 | 21:57:16 26/11/2025 |
| 246 |  BtcTurk | Kripto |
TRX/TRY | $0.2738 | $383,557 | 21:59:53 26/11/2025 |
| 247 | Kraken |
TRX/EUR | $0.2747 | $370,019 | 21:59:54 26/11/2025 |
| 248 | MEXC |
TRX/USDC | $0.2744 | $369,505 | 21:45:11 26/11/2025 |
| 249 |  Bit2Me |
TRX/EUR | $0.2747 | $362,881 | 21:57:12 26/11/2025 |
| 250 | Deepcoin |
TRX/USDT | $0.2745 | $350,286 | 21:57:08 26/11/2025 |
| 251 | Poloniex |
TRX/USDT | $0.2744 | $322,362 | 22:00:16 26/11/2025 |
| 252 | Binance |
TRX/ETH | $0.2744 | $313,133 | 21:56:42 26/11/2025 |
| 253 | Bitcastle |
TRX/USDT | $0.2743 | $310,738 | 22:00:11 26/11/2025 |
| 254 |  LeveX |
TRX/USDT | $0.2743 | $310,358 | 22:00:16 26/11/2025 |
| 255 | Bibox |
TRX/ETH | $0.2727 | $289,155 | 22:00:11 26/11/2025 |
| 256 |  Koinpark |
TRX/USDT | $0.2743 | $288,295 | 22:00:21 26/11/2025 |
| 257 |  Blynex |
TRX/USDT | $0.2747 | $285,006 | 21:51:07 26/11/2025 |
| 258 | Pionex |
TRX/USDT | $0.2743 | $281,183 | 21:57:17 26/11/2025 |
| 259 |  Coinone |
TRX/KRW | $0.2793 | $278,658 | 21:55:23 26/11/2025 |
| 260 |  Tothemoon |
TRX/EUR | $0.2747 | $275,740 | 21:57:11 26/11/2025 |
| 261 | Cofinex |
TRX/USD | $0.2741 | $254,447 | 22:00:17 26/11/2025 |
| 262 |  Bitazza |
TRX/USDT | $0.2751 | $248,451 | 22:00:11 26/11/2025 |
| 263 | BitxEX |
TRX/USDT | $0.2742 | $244,717 | 22:00:17 26/11/2025 |
| 264 |  LATOKEN |
TRX/USDT | $0.2922 | $227,465 | 21:54:11 26/11/2025 |
| 265 |  CriptoSwaps |
TRX/ETH | $0.2745 | $227,159 | 21:57:12 26/11/2025 |
| 266 | CriptoSwaps |
TRX/USDT | $0.2743 | $224,972 | 21:57:12 26/11/2025 |
| 267 |  XBO.com |
TRX/USDC | $0.2743 | $221,381 | 21:57:07 26/11/2025 |
| 268 |  Nonkyc.io Exchange |
TRX/USDT | $0.2745 | $220,159 | 22:00:10 26/11/2025 |
| 269 | XBO.com |
TRX/USD | $0.2740 | $218,789 | 21:57:07 26/11/2025 |
| 270 | XBO.com |
TRX/USDT | $0.2750 | $217,623 | 21:57:07 26/11/2025 |
| 271 | Koinpark |
TRX/INR | $0.2845 | $214,130 | 22:00:21 26/11/2025 |
| 272 |  CoinCola |
TRX/USDT | $0.2743 | $210,295 | 22:00:08 26/11/2025 |
| 273 | AscendEX |
TRX/USD | $0.2753 | $208,409 | 21:57:09 26/11/2025 |
| 274 | XBO.com |
TRX/EUR | $0.2751 | $200,838 | 21:57:07 26/11/2025 |
| 275 |  OKJ |
TRX/JPY | $0.2752 | $200,036 | 21:57:12 26/11/2025 |
| 276 | Binance |
TRX/EUR | $0.2746 | $192,424 | 21:56:54 26/11/2025 |
| 277 | MEXC |
TRX/USDE | $0.2745 | $186,508 | 21:45:11 26/11/2025 |
| 278 | WhiteBIT |
TRX/ETH | $0.2739 | $183,012 | 21:57:07 26/11/2025 |
| 279 |  Bitvavo |
TRX/EUR | $0.2746 | $179,985 | 21:57:11 26/11/2025 |
| 280 | Millionero |
TRX/USDT | $0.2744 | $175,632 | 21:54:15 26/11/2025 |
| 281 | Tothemoon |
TRX/USDT | $0.2745 | $174,129 | 21:57:11 26/11/2025 |
| 282 | EXMO |
TRX/BTC | $0.2767 | $170,624 | 19:42:07 26/11/2025 |
| 283 | CriptoSwaps |
TRX/BNB | $0.2732 | $169,986 | 21:57:12 26/11/2025 |
| 284 | Binance |
TRX/XRP | $0.2744 | $167,098 | 21:56:42 26/11/2025 |
| 285 | EXMO.ME |
TRX/BTC | $0.2759 | $166,238 | 19:42:14 26/11/2025 |
| 286 | HTX |
TRX/USD | $0.2745 | $162,800 | 21:42:17 26/11/2025 |
| 287 | Pionex |
TRX/ETH | $0.2745 | $162,415 | 21:57:07 26/11/2025 |
| 288 | KuCoin |
TRX/USDC | $0.2743 | $162,383 | 21:56:53 26/11/2025 |
| 289 | BingX |
TRX/USDC | $0.2748 | $157,560 | 21:57:08 26/11/2025 |
| 290 | LeveX |
TRX/USDC | $0.2744 | $157,253 | 22:00:09 26/11/2025 |
| 291 | Cofinex |
TRX/USDC | $0.2743 | $156,482 | 22:00:17 26/11/2025 |
| 292 | Bitrue |
TRX/USDC | $0.2746 | $155,109 | 21:57:11 26/11/2025 |
| 293 |  Coincall |
TRX/USD | $0.2745 | $133,969 | 22:03:16 26/11/2025 |
| 294 | BitMart |
TRX/BTC | $0.2747 | $133,007 | 21:57:12 26/11/2025 |
| 295 | FMFW.io |
TRX/BTC | $0.2774 | $131,732 | 21:54:09 26/11/2025 |
| 296 | HitBTC |
TRX/BTC | $0.2773 | $131,682 | 21:54:11 26/11/2025 |
| 297 | Changelly PRO |
TRX/BTC | $0.2750 | $131,455 | 22:00:07 26/11/2025 |
| 298 | OKX |
TRX/USD | $0.2746 | $130,142 | 21:56:24 26/11/2025 |
| 299 |  Delta Exchange |
TRX/USDT | $0.2741 | $129,563 | 22:00:17 26/11/2025 |
| 300 | BtcTurk | Kripto |
TRX/USDT | $0.2744 | $124,436 | 21:59:53 26/11/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 26/11/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,022,311,491 với tỷ giá $0.2744.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.