TRON TRX
Xếp hạng #8
04:09:00 15/02/2026
Giá TRON (TRX)
$0.2827 0.41%
0.000004029 BTC
7,447 VND
Thấp: $0.2801
Cao: $0.2838
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
TRX/USDT | $0.2829 | $587,784,182 | 23:09:18 14/02/2026 |
| 2 |  COINSPACE |
TRX/USDT | $0.2827 | $124,712,554 | 03:00:11 15/02/2026 |
| 3 |  FameEX |
TRX/USDT | $0.2828 | $100,620,021 | 02:57:17 15/02/2026 |
| 4 |  BTDUex |
TRX/USDT | $0.2830 | $82,833,383 | 02:57:07 15/02/2026 |
| 5 |  CoinUp.io |
TRX/USDT | $0.2828 | $77,535,876 | 02:57:19 15/02/2026 |
| 6 |  KlicklX |
TRX/USDT | $0.2830 | $74,028,434 | 03:00:10 15/02/2026 |
| 7 |  BlockFin |
TRX/USDT | $0.2828 | $66,098,189 | 03:00:15 15/02/2026 |
| 8 |  Darkex Exchange |
TRX/USDT | $0.2818 | $62,649,966 | 07:30:17 14/02/2026 |
| 9 |  Koinbay |
TRX/USDT | $0.2467 | $52,417,292 | 03:00:15 15/02/2026 |
| 10 |  BVOX |
TRX/USDT | $0.2829 | $44,247,990 | 02:57:11 15/02/2026 |
| 11 |  WhiteBIT |
TRX/USDT | $0.2826 | $41,852,062 | 02:54:15 15/02/2026 |
| 12 |  IndoEx |
TRX/USDT | $0.2829 | $41,435,819 | 02:57:11 15/02/2026 |
| 13 |  Echobit |
TRX/USDT | $0.2827 | $41,192,746 | 02:57:16 15/02/2026 |
| 14 |  Tapbit |
TRX/USDT | $0.2828 | $38,590,050 | 02:57:15 15/02/2026 |
| 15 |  Binance |
TRX/USDT | $0.2829 | $36,230,937 | 02:56:54 15/02/2026 |
| 16 | Binance |
TRX/USDT | $0.2828 | $35,162,819 | 02:54:16 15/02/2026 |
| 17 |  CoinW |
TRX/USDT | $0.2828 | $32,852,595 | 02:57:17 15/02/2026 |
| 18 |  Websea |
TRX/USDT | $0.2830 | $32,838,257 | 03:00:09 15/02/2026 |
| 19 |  BiFinance |
TRX/USDT | $0.2829 | $31,673,925 | 02:57:12 15/02/2026 |
| 20 |  WEEX |
TRX/USDT | $0.2828 | $30,779,480 | 02:57:17 15/02/2026 |
| 21 | FameEX |
TRX/USDT | $0.2831 | $30,283,521 | 02:57:08 15/02/2026 |
| 22 |  Phemex |
TRX/USDT | $0.2820 | $29,703,982 | 02:57:12 15/02/2026 |
| 23 |  HTX |
TRX/USDT | $0.2829 | $29,268,344 | 02:59:54 15/02/2026 |
| 24 |  CRMClick |
TRX/USDT | $0.2829 | $29,219,427 | 03:00:10 15/02/2026 |
| 25 |  BitMart |
TRX/USDT | $0.2829 | $26,939,318 | 02:57:08 15/02/2026 |
| 26 |  OrangeX |
TRX/USDT | $0.2828 | $26,936,195 | 02:57:15 15/02/2026 |
| 27 |  TruBit Pro Exchange |
TRX/USDT | $0.2827 | $26,202,688 | 03:00:15 15/02/2026 |
| 28 |  Hotcoin |
TRX/USDT | $0.2829 | $24,413,384 | 02:57:42 15/02/2026 |
| 29 |  AstralX |
TRX/USDT | $0.2830 | $22,878,823 | 03:00:11 15/02/2026 |
| 30 |  Batonex |
TRX/USDT | $0.2827 | $22,032,028 | 03:00:16 15/02/2026 |
| 31 |  EagleX |
TRX/USDT | $0.2829 | $20,997,190 | 03:00:10 15/02/2026 |
| 32 |  YUBIT |
TRX/USDT | $0.2829 | $20,961,903 | 02:57:11 15/02/2026 |
| 33 |  Ju.com |
TRX/USDT | $0.2827 | $20,798,153 | 02:57:16 15/02/2026 |
| 34 | Batonex |
TRX/USDT | $0.2830 | $20,578,829 | 03:00:10 15/02/2026 |
| 35 | CoinW |
TRX/USDT | $0.2830 | $20,191,376 | 02:57:11 15/02/2026 |
| 36 |  Millionero |
TRX/USDT | $0.2830 | $19,403,249 | 03:00:08 15/02/2026 |
| 37 |  Coinlocally |
TRX/USDT | $0.2829 | $19,041,644 | 03:00:07 15/02/2026 |
| 38 |  YEX |
TRX/USDT | $0.2829 | $18,780,228 | 03:00:08 15/02/2026 |
| 39 |  BTCC |
TRX/USDT | $0.2829 | $18,025,713 | 02:57:16 15/02/2026 |
| 40 |  4E |
TRX/USDT | $0.2829 | $17,960,496 | 03:00:13 15/02/2026 |
| 41 |  Ekbit |
TRX/USDT | $0.2827 | $17,932,724 | 03:00:16 15/02/2026 |
| 42 |  IBIT Global |
TRX/USDT | $0.2827 | $17,659,801 | 03:00:17 15/02/2026 |
| 43 | IndoEx |
TRX/BTC | $0.2829 | $17,524,014 | 02:57:11 15/02/2026 |
| 44 |  NovaEx |
TRX/USDT | $0.2829 | $17,231,155 | 03:00:07 15/02/2026 |
| 45 |  Biconomy.com |
TRX/USDT | $0.2828 | $16,332,277 | 02:57:15 15/02/2026 |
| 46 | NovaEx |
TRX/USDT | $0.2827 | $15,662,352 | 03:00:16 15/02/2026 |
| 47 |  Hibt |
TRX/USDT | $0.2829 | $15,281,808 | 02:57:22 15/02/2026 |
| 48 |  BiKing |
TRX/USDT | $0.2829 | $15,248,854 | 03:00:11 15/02/2026 |
| 49 |  CoinP |
TRX/USDT | $0.2828 | $15,087,102 | 03:00:15 15/02/2026 |
| 50 |  UZX |
TRX/USDT | $0.2829 | $14,039,287 | 02:57:07 15/02/2026 |
| 51 | WEEX |
TRX/USDT | $0.2829 | $13,994,896 | 02:57:08 15/02/2026 |
| 52 | CoinUp.io |
TRX/USDT | $0.2829 | $13,118,566 | 02:57:16 15/02/2026 |
| 53 | Hotcoin |
TRX/USDT | $0.2828 | $13,059,365 | 02:57:17 15/02/2026 |
| 54 | Websea |
TRX/USDT | $0.2827 | $12,955,255 | 03:00:17 15/02/2026 |
| 55 |  Poloniex |
TRX/USDT | $0.2827 | $12,607,494 | 02:53:53 15/02/2026 |
| 56 |  WHXEX |
TRX/USDT | $0.2826 | $12,055,699 | 02:51:16 15/02/2026 |
| 57 | BVOX |
TRX/USDT | $0.2828 | $11,854,845 | 02:57:15 15/02/2026 |
| 58 |  LBank |
TRX/USDT | $0.2829 | $11,593,285 | 02:57:13 15/02/2026 |
| 59 |  DigiFinex |
TRX/USDT | $0.2829 | $11,497,752 | 02:54:10 15/02/2026 |
| 60 |  Ourbit |
TRX/USDT | $0.2829 | $11,240,705 | 02:57:11 15/02/2026 |
| 61 |  Toobit |
TRX/USDT | $0.2828 | $11,066,537 | 02:57:15 15/02/2026 |
| 62 | Darkex Exchange |
TRX/USDT | $0.2821 | $10,950,712 | 07:57:10 14/02/2026 |
| 63 | CoinP |
TRX/USDT | $0.2829 | $10,716,073 | 03:00:10 15/02/2026 |
| 64 |  EdgeX |
TRX/USD | $0.2828 | $10,651,624 | 03:03:15 15/02/2026 |
| 65 | Hibt |
TRX/USDT | $0.2829 | $10,522,102 | 02:57:09 15/02/2026 |
| 66 | BiKing |
TRX/USDT | $0.2827 | $10,458,462 | 03:00:17 15/02/2026 |
| 67 |  AscendEX |
TRX/USDT | $0.2830 | $9,567,079 | 02:54:15 15/02/2026 |
| 68 |  GroveX |
TRX/USDT | $0.2830 | $9,270,974 | 03:00:11 15/02/2026 |
| 69 | OrangeX |
TRX/USDT | $0.2829 | $9,100,759 | 02:57:11 15/02/2026 |
| 70 |  ASTX |
TRX/USDT | $0.2827 | $8,971,893 | 03:00:16 15/02/2026 |
| 71 |  CrypFine |
TRX/USDT | $0.2830 | $8,853,058 | 03:00:15 15/02/2026 |
| 72 |  SunX |
TRX/USDT | $0.2830 | $8,707,831 | 03:00:08 15/02/2026 |
| 73 |  XXKK |
TRX/USDT | $0.2772 | $8,252,957 | 03:00:08 15/02/2026 |
| 74 |  BitGW Exchange |
TRX/USDT | $0.2830 | $8,139,936 | 02:57:07 15/02/2026 |
| 75 | Biconomy.com |
TRX/USDT | $0.2830 | $8,024,417 | 02:57:12 15/02/2026 |
| 76 |  KTX |
TRX/USDT | $0.2827 | $7,927,152 | 03:00:16 15/02/2026 |
| 77 |  OKX |
TRX/USDT | $0.2827 | $7,836,658 | 02:56:01 15/02/2026 |
| 78 |  Bybit |
TRX/USDT | $0.2827 | $7,650,104 | 02:54:16 15/02/2026 |
| 79 | OKX |
TRX/USDT | $0.2830 | $7,635,616 | 02:56:54 15/02/2026 |
| 80 |  Gems Trade |
TRX/USDT | $0.2830 | $7,617,513 | 03:00:12 15/02/2026 |
| 81 |  Polyx |
TRX/USDT | $0.2834 | $7,151,589 | 03:00:09 15/02/2026 |
| 82 | Tapbit |
TRX/USDT | $0.2829 | $7,070,405 | 02:57:07 15/02/2026 |
| 83 | WhiteBIT |
TRX/USDT | $0.2829 | $6,433,238 | 02:54:07 15/02/2026 |
| 84 | ASTX |
TRX/USDT | $0.2829 | $6,418,903 | 03:00:09 15/02/2026 |
| 85 |  XT.COM |
TRX/USDT | $0.2829 | $6,412,231 | 02:57:08 15/02/2026 |
| 86 |  MEXC |
TRX/USDT | $0.2828 | $6,406,063 | 02:51:09 15/02/2026 |
| 87 |  Tebbit |
TRX/USDT | $0.2829 | $6,404,427 | 03:00:11 15/02/2026 |
| 88 |  BitxEX |
TRX/USDT | $0.2829 | $6,401,273 | 03:00:11 15/02/2026 |
| 89 | NovaEx |
TRX/USD | $0.2827 | $5,979,850 | 03:00:16 15/02/2026 |
| 90 | Koinbay |
TRX/USDT | $0.2829 | $5,971,935 | 03:00:11 15/02/2026 |
| 91 | WHXEX |
TRX/USDT | $0.2829 | $5,944,068 | 03:00:08 15/02/2026 |
| 92 |  Pionex |
TRX/USDT | $0.2829 | $5,658,908 | 02:57:07 15/02/2026 |
| 93 |  BitradeX |
TRX/USDT | $0.2828 | $5,530,157 | 02:51:08 15/02/2026 |
| 94 |  Azbit |
TRX/USDT | $0.2829 | $5,307,472 | 02:57:07 15/02/2026 |
| 95 |  Deepcoin |
TRX/USDT | $0.2828 | $5,208,425 | 02:57:15 15/02/2026 |
| 96 | KTX |
TRX/USDT | $0.2829 | $5,168,486 | 03:00:10 15/02/2026 |
| 97 |  Coinflare |
TRX/USDT | $0.2830 | $5,127,505 | 03:00:15 15/02/2026 |
| 98 | YEX |
TRX/USDT | $0.2828 | $5,076,395 | 02:57:16 15/02/2026 |
| 99 |  OneEx |
TRX/USDT | $0.2829 | $5,004,655 | 03:00:07 15/02/2026 |
| 100 |  Picol |
TRX/USDT | $0.2829 | $4,998,747 | 03:00:08 15/02/2026 |
| 101 |  CoinChief |
TRX/USDT | $0.2830 | $4,897,290 | 03:00:08 15/02/2026 |
| 102 | Coinlocally |
TRX/USDT | $0.2827 | $4,882,807 | 03:00:17 15/02/2026 |
| 103 |  CZR Exchange |
TRX/USDT | $0.2827 | $4,864,377 | 03:00:15 15/02/2026 |
| 104 |  EasiCoin |
TRX/USDT | $0.2827 | $4,793,856 | 03:00:15 15/02/2026 |
| 105 |  KuCoin |
TRX/USDT | $0.2831 | $4,516,136 | 02:55:23 15/02/2026 |
| 106 |  VOOX Exchange |
TRX/USDT | $0.2828 | $4,348,164 | 02:57:18 15/02/2026 |
| 107 |  PointPay |
TRX/USDT | $0.2829 | $4,097,199 | 02:57:07 15/02/2026 |
| 108 | IBIT Global |
TRX/USDT | $0.2829 | $4,059,318 | 03:00:13 15/02/2026 |
| 109 |  MGBX |
TRX/USDT | $0.2827 | $4,022,695 | 03:00:16 15/02/2026 |
| 110 | Bybit |
TRX/USDT | $0.2831 | $3,944,491 | 02:54:11 15/02/2026 |
| 111 |  BITmarkets |
TRX/USDT | $0.2829 | $3,899,242 | 03:00:08 15/02/2026 |
| 112 |  B2Z Exchange |
TRX/USDT | $0.2829 | $3,899,023 | 03:00:09 15/02/2026 |
| 113 |  BTSE |
TRX/USDT | $0.2830 | $3,887,813 | 02:57:07 15/02/2026 |
| 114 | Echobit |
TRX/USDT | $0.2829 | $3,840,893 | 02:57:12 15/02/2026 |
| 115 | Biconomy.com |
TRX/USDC | $0.2829 | $3,792,466 | 02:57:12 15/02/2026 |
| 116 |  FMFW.io |
TRX/USD | $0.2831 | $3,786,015 | 02:57:07 15/02/2026 |
| 117 |  Changelly PRO |
TRX/USDT | $0.2830 | $3,785,395 | 03:00:11 15/02/2026 |
| 118 |  Gleec BTC |
TRX/USDT | $0.2830 | $3,784,995 | 03:00:09 15/02/2026 |
| 119 |  HitBTC |
TRX/USDT | $0.2830 | $3,784,405 | 02:57:14 15/02/2026 |
| 120 |  SuperEx |
TRX/USDT | $0.2827 | $3,687,262 | 03:00:10 15/02/2026 |
| 121 | Ju.com |
TRX/USDT | $0.2829 | $3,626,056 | 02:57:12 15/02/2026 |
| 122 | BTCC |
TRX/USDT | $0.2830 | $3,623,084 | 02:57:12 15/02/2026 |
| 123 |  ZKE |
TRX/USDT | $0.2829 | $3,578,371 | 03:00:12 15/02/2026 |
| 124 | BitradeX |
TRX/USDT | $0.2827 | $3,554,138 | 02:51:15 15/02/2026 |
| 125 |  Coinstore |
TRX/USDT | $0.2830 | $3,534,075 | 02:57:11 15/02/2026 |
| 126 | B2Z Exchange |
TRX/USD | $0.2640 | $3,454,015 | 03:00:09 15/02/2026 |
| 127 | BITmarkets |
TRX/USD | $0.2640 | $3,453,567 | 03:00:08 15/02/2026 |
| 128 | BlockFin |
TRX/USDT | $0.2831 | $3,295,333 | 03:00:09 15/02/2026 |
| 129 | Toobit |
TRX/USDT | $0.2829 | $3,290,466 | 02:57:08 15/02/2026 |
| 130 |  Dmex |
TRX/USD | $0.2831 | $3,216,563 | 00:03:15 15/02/2026 |
| 131 |  BloFin |
TRX/USDT | $0.2828 | $3,151,514 | 02:57:15 15/02/2026 |
| 132 |  CEEX exchange |
TRX/USDT | $0.2827 | $3,010,876 | 03:00:15 15/02/2026 |
| 133 | Ourbit |
TRX/USDT | $0.2828 | $3,006,671 | 02:57:16 15/02/2026 |
| 134 | WEEX |
TRX/USDC | $0.2830 | $2,998,996 | 02:57:08 15/02/2026 |
| 135 | MGBX |
TRX/USDT | $0.2829 | $2,974,671 | 03:00:08 15/02/2026 |
| 136 | CEEX exchange |
TRX/USDT | $0.2829 | $2,895,226 | 03:00:10 15/02/2026 |
| 137 | UZX |
TRX/USDT | $0.2828 | $2,783,406 | 02:57:15 15/02/2026 |
| 138 | CrypFine |
TRX/USDT | $0.2828 | $2,623,288 | 03:00:15 15/02/2026 |
| 139 |  OneBullEx |
TRX/USDT | $0.2827 | $2,612,403 | 03:03:22 15/02/2026 |
| 140 | Binance |
TRX/TRY | $0.2816 | $2,611,933 | 02:56:54 15/02/2026 |
| 141 | EasiCoin |
TRX/USDT | $0.2831 | $2,478,024 | 03:00:10 15/02/2026 |
| 142 |  BingX |
TRX/USDT | $0.2829 | $2,419,878 | 02:57:11 15/02/2026 |
| 143 | B2Z Exchange |
TRX/USD | $0.2829 | $2,298,930 | 03:00:15 15/02/2026 |
| 144 |  Zoomex |
TRX/USDT | $0.2827 | $2,298,736 | 02:57:16 15/02/2026 |
| 145 | BTSE |
TRX/USDT | $0.2827 | $2,295,151 | 02:57:15 15/02/2026 |
| 146 | BITmarkets |
TRX/USDT | $0.2828 | $2,202,257 | 03:00:15 15/02/2026 |
| 147 |  Upbit |
TRX/KRW | $0.2887 | $2,195,488 | 02:56:23 15/02/2026 |
| 148 | OKX |
TRX/TRY | $0.2820 | $2,191,715 | 02:56:54 15/02/2026 |
| 149 | AscendEX |
TRX/USDT | $0.2841 | $2,179,965 | 02:54:07 15/02/2026 |
| 150 |  Bitunix |
TRX/USDT | $0.2829 | $2,138,285 | 02:57:11 15/02/2026 |
| 151 | EagleX |
TRX/USDT | $0.2827 | $2,108,541 | 03:00:15 15/02/2026 |
| 152 |  Bitcastle |
TRX/USDT | $0.2829 | $2,057,317 | 03:00:09 15/02/2026 |
| 153 | YUBIT |
TRX/USDT | $0.2828 | $2,024,975 | 02:57:15 15/02/2026 |
| 154 | BloFin |
TRX/USDT | $0.2831 | $1,977,953 | 03:00:07 15/02/2026 |
| 155 | VOOX Exchange |
TRX/USDT | $0.2829 | $1,961,557 | 02:57:12 15/02/2026 |
| 156 | CZR Exchange |
TRX/USDT | $0.2829 | $1,952,787 | 03:00:10 15/02/2026 |
| 157 |  Bithumb |
TRX/KRW | $0.2880 | $1,919,390 | 02:59:54 15/02/2026 |
| 158 |  Fastex |
TRX/USDT | $0.2830 | $1,850,170 | 02:57:12 15/02/2026 |
| 159 |  ApeX Omni |
TRX/USDT | $0.2828 | $1,842,690 | 03:03:15 15/02/2026 |
| 160 |  Binance TR |
TRX/TRY | $0.2815 | $1,811,377 | 02:57:10 15/02/2026 |
| 161 |  Aivora Exchange |
TRX/USDT | $0.2830 | $1,758,317 | 03:00:12 15/02/2026 |
| 162 |  KCEX |
TRX/USDT | $0.2828 | $1,751,017 | 02:57:15 15/02/2026 |
| 163 | Binance |
TRX/USDC | $0.2830 | $1,736,958 | 02:56:54 15/02/2026 |
| 164 |  BitTap |
TRX/USDT | $0.2828 | $1,736,782 | 03:00:16 15/02/2026 |
| 165 |  BitKan |
TRX/USDT | $0.2829 | $1,731,805 | 03:00:07 15/02/2026 |
| 166 |  BitbabyExchange |
TRX/USDT | $0.2830 | $1,724,012 | 02:54:16 15/02/2026 |
| 167 |  CoinEx |
TRX/USDT | $0.2830 | $1,712,617 | 02:59:53 15/02/2026 |
| 168 | B2Z Exchange |
TRX/USDC | $0.2830 | $1,695,795 | 03:00:09 15/02/2026 |
| 169 | BITmarkets |
TRX/USDC | $0.2830 | $1,695,575 | 03:00:08 15/02/2026 |
| 170 | Fastex |
TRX/USDC | $0.2827 | $1,655,668 | 02:57:12 15/02/2026 |
| 171 | Bitunix |
TRX/USDT | $0.2828 | $1,640,408 | 02:57:15 15/02/2026 |
| 172 | IndoEx |
TRX/ETH | $0.2829 | $1,617,655 | 02:57:11 15/02/2026 |
| 173 |  Tokpie |
TRX/USDT | $0.2829 | $1,612,851 | 03:00:07 15/02/2026 |
| 174 |  Cofinex |
TRX/USDT | $0.2828 | $1,604,315 | 03:00:15 15/02/2026 |
| 175 |  EXMO |
TRX/USD | $0.2850 | $1,594,469 | 02:54:10 15/02/2026 |
| 176 |  Bitget |
TRX/USDT | $0.2828 | $1,591,031 | 02:54:15 15/02/2026 |
| 177 | Zoomex |
TRX/USDT | $0.2831 | $1,576,516 | 02:57:08 15/02/2026 |
| 178 | KCEX |
TRX/USDT | $0.2831 | $1,537,726 | 02:57:11 15/02/2026 |
| 179 | EXMO |
TRX/EUR | $0.2944 | $1,526,577 | 02:54:10 15/02/2026 |
| 180 | Bitcastle |
TRX/USDT | $0.2827 | $1,506,296 | 03:00:17 15/02/2026 |
| 181 |  Mars Exchange |
TRX/USDT | $0.2831 | $1,460,108 | 03:00:09 15/02/2026 |
| 182 |  Dex-Trade |
TRX/USDT | $0.2828 | $1,422,071 | 02:54:11 15/02/2026 |
| 183 |  Bitspay |
TRX/ETH | $0.2830 | $1,388,490 | 03:00:11 15/02/2026 |
| 184 |  Bitrue |
TRX/USDT | $0.2830 | $1,387,993 | 02:57:07 15/02/2026 |
| 185 | AstralX |
TRX/USDT | $0.2828 | $1,385,344 | 03:00:16 15/02/2026 |
| 186 |  Cryptomus |
TRX/USDT | $0.2829 | $1,379,320 | 03:00:08 15/02/2026 |
| 187 |  BigONE |
TRX/USDT | $0.2825 | $1,358,493 | 02:54:07 15/02/2026 |
| 188 |  BlueBit |
TRX/USDT | $0.2829 | $1,352,954 | 03:00:10 15/02/2026 |
| 189 | Bitget |
TRX/USDT | $0.2830 | $1,324,034 | 02:54:08 15/02/2026 |
| 190 | 4E |
TRX/USDT | $0.2828 | $1,287,606 | 03:00:15 15/02/2026 |
| 191 |  Gate |
TRX/USDT | $0.2827 | $1,141,748 | 02:54:19 15/02/2026 |
| 192 |  AIA Exchange |
TRX/USDT | $0.2830 | $1,058,782 | 03:00:08 15/02/2026 |
| 193 | SuperEx |
TRX/BTC | $0.2841 | $1,040,467 | 03:00:10 15/02/2026 |
| 194 | Phemex |
TRX/USDT | $0.2828 | $1,017,624 | 02:57:16 15/02/2026 |
| 195 | BitMart |
TRX/USDC | $0.2829 | $1,013,701 | 02:57:08 15/02/2026 |
| 196 | NovaEx |
TRX/USDC | $0.2829 | $1,005,485 | 03:00:07 15/02/2026 |
| 197 | TruBit Pro Exchange |
TRX/USDT | $0.2829 | $991,163 | 03:00:10 15/02/2026 |
| 198 | YEX |
TRX/USD | $0.2827 | $961,353 | 02:57:16 15/02/2026 |
| 199 |  Venus |
TRX/vTRX | $0.2830 | $946,574 | 03:00:10 15/02/2026 |
| 200 | Gate |
TRX/USDT | $0.2831 | $939,277 | 02:56:54 15/02/2026 |
| 201 | CRMClick |
TRX/USDT | $0.2827 | $936,654 | 03:00:15 15/02/2026 |
| 202 | Millionero |
TRX/USDC | $0.2831 | $926,431 | 03:00:08 15/02/2026 |
| 203 | HTX |
TRX/USDT | $0.2827 | $920,476 | 02:57:16 15/02/2026 |
| 204 |  Hyperliquid |
TRX/USD | $0.2828 | $830,140 | 02:57:26 15/02/2026 |
| 205 | Bitspay |
TRX/BNB | $0.2830 | $827,291 | 03:00:11 15/02/2026 |
| 206 |  Antarctic |
TRX/USDT | $0.2827 | $818,413 | 03:03:19 15/02/2026 |
| 207 |  BYDFi |
TRX/USDT | $0.2828 | $812,739 | 03:00:15 15/02/2026 |
| 208 |  KoinBX |
TRX/INR | $0.3014 | $807,795 | 03:00:09 15/02/2026 |
| 209 |  ALP.COM |
TRX/USDT | $0.2830 | $787,824 | 03:00:12 15/02/2026 |
| 210 | Tebbit |
TRX/USDT | $0.2827 | $771,866 | 03:00:16 15/02/2026 |
| 211 |  AllinX |
TRX/USDT | $0.2831 | $755,384 | 03:00:09 15/02/2026 |
| 212 | KoinBX |
TRX/USDT | $0.2830 | $745,660 | 03:00:09 15/02/2026 |
| 213 | Bitrue |
TRX/ADA | $0.2830 | $735,597 | 02:57:07 15/02/2026 |
| 214 | EXMO |
TRX/USDT | $0.2822 | $734,115 | 02:54:10 15/02/2026 |
| 215 |  Paribu |
TRX/TRY | $0.2809 | $729,762 | 03:02:53 15/02/2026 |
| 216 |  EXMO.ME |
TRX/USDT | $0.2823 | $729,162 | 03:00:08 15/02/2026 |
| 217 |  BCEX Korea |
TRX/USDT | $0.2824 | $677,320 | 03:00:14 15/02/2026 |
| 218 | Binance |
TRX/BTC | $0.2827 | $622,292 | 02:56:54 15/02/2026 |
| 219 |  Bibox |
TRX/USDT | $0.2728 | $598,427 | 03:00:07 15/02/2026 |
| 220 | Bitspay |
TRX/USDT | $0.2830 | $594,778 | 03:00:11 15/02/2026 |
| 221 |  BitDelta |
TRX/USDT | $0.2829 | $571,744 | 03:00:07 15/02/2026 |
| 222 | WhiteBIT |
TRX/TRY | $0.2821 | $564,572 | 02:54:07 15/02/2026 |
| 223 |  Qmall Exchange |
TRX/USDT | $0.2831 | $555,286 | 02:57:07 15/02/2026 |
| 224 |  BitStorage |
TRX/USDT | $0.2828 | $531,848 | 03:00:12 15/02/2026 |
| 225 |  SunX |
TRX/USDT | $0.2828 | $531,143 | 03:03:17 15/02/2026 |
| 226 | Bitspay |
TRX/USDC | $0.2830 | $529,644 | 03:00:11 15/02/2026 |
| 227 | Bitrue |
TRX/RLUSD | $0.2829 | $525,652 | 02:57:07 15/02/2026 |
| 228 | Bitrue |
TRX/USD1 | $0.2828 | $520,581 | 02:57:07 15/02/2026 |
| 229 | KCEX |
TRX/USDC | $0.2829 | $497,700 | 02:57:11 15/02/2026 |
| 230 |  Cat.Ex |
TRX/USDT | $0.2829 | $476,480 | 03:00:12 15/02/2026 |
| 231 |  Kraken |
TRX/EUR | $0.2833 | $447,172 | 02:59:55 15/02/2026 |
| 232 |  Bit2Me |
TRX/EUR | $0.2834 | $440,937 | 02:57:11 15/02/2026 |
| 233 | Coinflare |
TRX/USDT | $0.2829 | $440,127 | 03:00:08 15/02/2026 |
| 234 | HitBTC |
TRX/USDT | $0.2828 | $436,666 | 03:00:20 15/02/2026 |
| 235 |  Mandala Exchange |
TRX/USDT | $0.2828 | $436,623 | 03:00:23 15/02/2026 |
| 236 | Gleec BTC |
TRX/USDT | $0.2828 | $434,911 | 03:00:15 15/02/2026 |
| 237 |  Blynex |
TRX/USDT | $0.2831 | $423,483 | 03:00:13 15/02/2026 |
| 238 | Kraken |
TRX/USD | $0.2829 | $389,074 | 02:59:25 15/02/2026 |
| 239 | BitMart |
TRX/BTC | $0.2828 | $364,314 | 02:57:08 15/02/2026 |
| 240 | BitTap |
TRX/USDT | $0.2829 | $362,186 | 03:00:10 15/02/2026 |
| 241 | WhiteBIT |
TRX/USDC | $0.2827 | $360,812 | 02:54:07 15/02/2026 |
| 242 | LBank |
TRX/USDC | $0.2832 | $349,190 | 02:57:13 15/02/2026 |
| 243 | SuperEx |
TRX/ETH | $0.2834 | $343,968 | 03:00:10 15/02/2026 |
| 244 | Poloniex |
TRX/USDT | $0.2828 | $341,470 | 02:57:17 15/02/2026 |
| 245 |  Bullish |
TRX/USD | $0.2829 | $330,236 | 03:00:09 15/02/2026 |
| 246 | WhiteBIT |
TRX/EUR | $0.2828 | $324,374 | 02:54:07 15/02/2026 |
| 247 | Bullish |
TRX/USDC | $0.2830 | $321,699 | 03:00:09 15/02/2026 |
| 248 | KuCoin |
TRX/USDT | $0.2828 | $312,539 | 02:54:18 15/02/2026 |
| 249 |  BtcTurk | Kripto |
TRX/TRY | $0.2813 | $289,568 | 02:54:53 15/02/2026 |
| 250 | Deepcoin |
TRX/USDT | $0.2829 | $289,532 | 02:57:07 15/02/2026 |
| 251 | Bibox |
TRX/ETH | $0.2727 | $289,153 | 03:00:07 15/02/2026 |
| 252 |  Tothemoon |
TRX/EUR | $0.2835 | $282,374 | 02:57:12 15/02/2026 |
| 253 | BYDFi |
TRX/USDT | $0.2829 | $275,121 | 02:57:08 15/02/2026 |
| 254 | Cat.Ex |
TRX/ETH | $0.2828 | $270,365 | 03:00:12 15/02/2026 |
| 255 |  Nivex |
TRX/USDT | $0.2830 | $262,581 | 03:00:10 15/02/2026 |
| 256 | Toobit |
TRX/USDC | $0.2830 | $254,604 | 02:57:08 15/02/2026 |
| 257 |  Bitazza |
TRX/USDT | $0.2820 | $237,071 | 03:00:08 15/02/2026 |
| 258 |  Coinone |
TRX/KRW | $0.2884 | $233,321 | 02:54:53 15/02/2026 |
| 259 | Cofinex |
TRX/USD | $0.2827 | $232,593 | 03:00:15 15/02/2026 |
| 260 |  XBO.com |
TRX/USDT | $0.2827 | $225,635 | 03:00:10 15/02/2026 |
| 261 | XBO.com |
TRX/USD | $0.2824 | $225,361 | 03:00:10 15/02/2026 |
| 262 | WHXEX |
TRX/USDC | $0.2829 | $223,382 | 03:00:08 15/02/2026 |
| 263 | XBO.com |
TRX/USDC | $0.2832 | $223,220 | 03:00:10 15/02/2026 |
| 264 |  CriptoSwaps |
TRX/ETH | $0.2830 | $216,385 | 03:00:10 15/02/2026 |
| 265 | KuCoin |
TRX/USDC | $0.2830 | $213,682 | 02:55:23 15/02/2026 |
| 266 |  ChangeNOW |
TRX/BTC | $0.2840 | $204,938 | 03:00:10 15/02/2026 |
| 267 | XBO.com |
TRX/EUR | $0.2830 | $203,158 | 03:00:10 15/02/2026 |
| 268 |  LeveX |
TRX/USDT | $0.2827 | $198,444 | 03:00:16 15/02/2026 |
| 269 | WhiteBIT |
TRX/BTC | $0.2830 | $197,258 | 02:54:07 15/02/2026 |
| 270 | AscendEX |
TRX/USD | $0.2842 | $196,415 | 02:54:07 15/02/2026 |
| 271 | CriptoSwaps |
TRX/USDT | $0.2830 | $186,278 | 03:00:10 15/02/2026 |
| 272 |  Koinpark |
TRX/USDT | $0.2829 | $181,767 | 03:00:10 15/02/2026 |
| 273 | Tothemoon |
TRX/USDT | $0.2828 | $176,617 | 02:57:12 15/02/2026 |
| 274 |  Paradex |
TRX/USD | $0.2828 | $176,240 | 03:03:15 15/02/2026 |
| 275 |  CoinCola |
TRX/USDT | $0.2830 | $175,635 | 03:00:11 15/02/2026 |
| 276 | Millionero |
TRX/USDT | $0.2828 | $170,257 | 03:00:15 15/02/2026 |
| 277 | MEXC |
TRX/USDC | $0.2828 | $167,094 | 02:51:09 15/02/2026 |
| 278 |  TGEX |
TRX/USDT | $0.2830 | $166,792 | 03:00:07 15/02/2026 |
| 279 |  Lighter |
TRX/USDC | $0.2826 | $160,951 | 02:57:15 15/02/2026 |
| 280 | BYDFi |
TRX/USDC | $0.2829 | $160,498 | 02:57:08 15/02/2026 |
| 281 | HTX |
TRX/USD | $0.2827 | $158,273 | 02:57:16 15/02/2026 |
| 282 | Binance |
TRX/XRP | $0.2828 | $149,495 | 02:56:54 15/02/2026 |
| 283 | Paribu |
TRX/USDT | $0.2826 | $146,711 | 02:54:53 15/02/2026 |
| 284 | WHXEX |
TRX/ETH | $0.2829 | $146,521 | 03:00:08 15/02/2026 |
| 285 | CriptoSwaps |
TRX/BNB | $0.2829 | $144,013 | 03:00:10 15/02/2026 |
| 286 |  Extended |
TRX/USD | $0.2827 | $141,217 | 03:03:16 15/02/2026 |
| 287 | MEXC |
TRX/USDE | $0.2829 | $140,009 | 02:51:09 15/02/2026 |
| 288 | Koinpark |
TRX/INR | $0.2966 | $137,997 | 03:00:10 15/02/2026 |
| 289 | CriptoSwaps |
TRX/BTC | $0.2828 | $131,743 | 03:00:10 15/02/2026 |
| 290 |  Nonkyc.io Exchange |
TRX/USDT | $0.2829 | $125,480 | 03:00:10 15/02/2026 |
| 291 |  Delta Exchange |
TRX/USDT | $0.2828 | $124,248 | 03:00:16 15/02/2026 |
| 292 | Bitrue |
TRX/USDC | $0.2829 | $118,484 | 02:57:07 15/02/2026 |
| 293 | BingX |
TRX/USDC | $0.2828 | $115,462 | 02:57:11 15/02/2026 |
| 294 | TGEX |
TRX/USDT | $0.2827 | $113,901 | 03:00:15 15/02/2026 |
| 295 |  Niza.io |
TRX/EUR | $0.2833 | $111,617 | 03:00:07 15/02/2026 |
| 296 | BitbabyExchange |
TRX/USDC | $0.2830 | $108,791 | 02:54:16 15/02/2026 |
| 297 | MEXC |
TRX/USDC | $0.2827 | $107,952 | 02:57:16 15/02/2026 |
| 298 | Binance |
TRX/BNB | $0.2827 | $106,554 | 02:56:54 15/02/2026 |
| 299 | Binance |
TRX/EUR | $0.2837 | $97,978.78 | 02:56:54 15/02/2026 |
| 300 | Niza.io |
TRX/USD | $0.2829 | $97,087.53 | 03:00:07 15/02/2026 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch TRX/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $587,784,182 với tỷ giá $0.2829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.