Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TRX/USDT | $0.2708 | $1,219,064,157 | 22:03:16 25/11/2025 | |
| 2 | TRX/USDT | $0.2710 | $1,081,924,993 | 21:57:15 25/11/2025 | |
| 3 | TRX/USDT | $0.2711 | $292,780,310 | 22:00:07 25/11/2025 | |
| 4 | TRX/USDT | $0.2709 | $221,890,173 | 21:54:15 25/11/2025 | |
| 5 | TRX/USDT | $0.2710 | $209,936,078 | 21:57:17 25/11/2025 | |
| 6 | TRX/USDT | $0.2713 | $154,226,205 | 21:57:16 25/11/2025 | |
| 7 | TRX/USDT | $0.2708 | $148,711,362 | 21:54:16 25/11/2025 | |
| 8 | TRX/USDT | $0.2710 | $130,490,268 | 21:57:15 25/11/2025 | |
| 9 | TRX/USDT | $0.2710 | $107,704,427 | 22:00:17 25/11/2025 | |
| 10 | TRX/USDT | $0.2710 | $107,641,504 | 21:54:18 25/11/2025 | |
| 11 | TRX/USDT | $0.2713 | $101,334,123 | 21:57:15 25/11/2025 | |
| 12 | TRX/USDT | $0.2710 | $98,921,754 | 21:57:15 25/11/2025 | |
| 13 | TRX/USDT | $0.2713 | $94,784,426 | 22:00:08 25/11/2025 | |
| 14 | TRX/USDT | $0.2712 | $89,769,753 | 22:00:09 25/11/2025 | |
| 15 | TRX/USDT | $0.2712 | $84,115,648 | 22:00:12 25/11/2025 | |
| 16 | TRX/USDT | $0.2709 | $80,125,203 | 21:54:17 25/11/2025 | |
| 17 | TRX/USDT | $0.2713 | $79,752,060 | 22:00:07 25/11/2025 | |
| 18 | TRX/USDT | $0.2714 | $79,719,161 | 21:56:55 25/11/2025 | |
| 19 | TRX/USDT | $0.2712 | $76,442,477 | 21:56:42 25/11/2025 | |
| 20 | TRX/USDT | $0.2714 | $64,774,662 | 21:57:13 25/11/2025 | |
| 21 | TRX/USDT | $0.2713 | $61,439,710 | 21:57:08 25/11/2025 | |
| 22 | TRX/USDT | $0.2468 | $52,431,388 | 21:54:15 25/11/2025 | |
| 23 | TRX/USDT | $0.2712 | $49,785,581 | 22:00:07 25/11/2025 | |
| 24 | TRX/USDT | $0.2710 | $49,382,943 | 21:57:07 25/11/2025 | |
| 25 | TRX/USDT | $0.2710 | $48,560,154 | 22:00:16 25/11/2025 | |
| 26 | TRX/USDT | $0.2709 | $47,458,285 | 21:57:17 25/11/2025 | |
| 27 | TRX/USDT | $0.2710 | $47,313,782 | 21:57:16 25/11/2025 | |
| 28 | TRX/USDT | $0.2710 | $45,743,589 | 21:57:17 25/11/2025 | |
| 29 | TRX/USDT | $0.2716 | $44,417,370 | 21:57:11 25/11/2025 | |
| 30 | TRX/USDT | $0.2713 | $41,024,824 | 22:00:11 25/11/2025 | |
| 31 | TRX/USDT | $0.2710 | $40,070,091 | 21:57:16 25/11/2025 | |
| 32 | TRX/USDT | $0.2713 | $39,022,805 | 22:00:11 25/11/2025 | |
| 33 | TRX/USDT | $0.2713 | $37,776,853 | 21:57:07 25/11/2025 | |
| 34 | TRX/BTC | $0.2706 | $37,714,104 | 22:00:09 25/11/2025 | |
| 35 | TRX/USDT | $0.2709 | $36,952,672 | 21:54:16 25/11/2025 | |
| 36 | TRX/USDT | $0.2710 | $36,823,520 | 22:00:16 25/11/2025 | |
| 37 | TRX/USDT | $0.2710 | $33,860,100 | 21:57:17 25/11/2025 | |
| 38 | TRX/USDT | $0.2711 | $32,908,327 | 21:57:24 25/11/2025 | |
| 39 | TRX/USDT | $0.2713 | $31,729,903 | 22:00:12 25/11/2025 | |
| 40 | TRX/USDT | $0.2714 | $30,152,991 | 21:57:07 25/11/2025 | |
| 41 | TRX/USDT | $0.2713 | $28,998,177 | 21:57:14 25/11/2025 | |
| 42 | TRX/USDT | $0.2711 | $27,848,869 | 21:54:12 25/11/2025 | |
| 43 | TRX/USDT | $0.2710 | $27,261,499 | 22:00:16 25/11/2025 | |
| 44 | TRX/USDT | $0.2710 | $26,517,107 | 21:57:16 25/11/2025 | |
| 45 | TRX/USDT | $0.2709 | $26,176,883 | 21:54:15 25/11/2025 | |
| 46 | TRX/USDT | $0.2711 | $24,811,906 | 21:54:08 25/11/2025 | |
| 47 | TRX/USDT | $0.2708 | $24,446,918 | 21:48:17 25/11/2025 | |
| 48 | TRX/USDT | $0.2712 | $24,024,893 | 21:57:11 25/11/2025 | |
| 49 | TRX/USDT | $0.2711 | $23,325,971 | 22:00:18 25/11/2025 | |
| 50 | TRX/USDC | $0.2707 | $23,137,145 | 22:03:16 25/11/2025 | |
| 51 | TRX/USDT | $0.2710 | $22,221,610 | 22:00:16 25/11/2025 | |
| 52 | TRX/USDT | $0.2713 | $22,199,938 | 21:57:12 25/11/2025 | |
| 53 | TRX/USDT | $0.2710 | $20,459,938 | 21:57:21 25/11/2025 | |
| 54 | TRX/USDT | $0.2712 | $20,158,688 | 21:58:30 25/11/2025 | |
| 55 | TRX/USDT | $0.2710 | $20,133,733 | 21:54:10 25/11/2025 | |
| 56 | TRX/USDT | $0.2711 | $19,131,333 | 22:01:21 25/11/2025 | |
| 57 | TRX/USDT | $0.2966 | $18,493,952 | 22:00:17 25/11/2025 | |
| 58 | TRX/USDT | $0.2710 | $17,951,053 | 21:57:15 25/11/2025 | |
| 59 | TRX/USDT | $0.2710 | $17,949,545 | 22:00:16 25/11/2025 | |
| 60 | TRX/USDT | $0.2709 | $16,656,274 | 22:00:16 25/11/2025 | |
| 61 | TRX/USDT | $0.2707 | $16,282,544 | 21:55:50 25/11/2025 | |
| 62 | TRX/USDT | $0.2714 | $15,928,105 | 21:57:07 25/11/2025 | |
| 63 | TRX/USDT | $0.2713 | $15,308,062 | 22:00:11 25/11/2025 | |
| 64 | TRX/USDT | $0.2712 | $15,269,697 | 21:57:12 25/11/2025 | |
| 65 | TRX/USDT | $0.2709 | $15,206,664 | 21:54:16 25/11/2025 | |
| 66 | TRX/USDT | $0.2709 | $15,187,556 | 21:54:16 25/11/2025 | |
| 67 | TRX/USDT | $0.2713 | $15,001,296 | 22:00:10 25/11/2025 | |
| 68 | TRX/USDT | $0.2714 | $14,901,324 | 21:57:09 25/11/2025 | |
| 69 | TRX/USDT | $0.2712 | $14,572,402 | 22:02:53 25/11/2025 | |
| 70 | TRX/USDT | $0.2714 | $14,131,605 | 21:57:11 25/11/2025 | |
| 71 | TRX/USDT | $0.2714 | $13,932,574 | 21:57:09 25/11/2025 | |
| 72 | TRX/USDZ | $0.2711 | $13,270,988 | 21:54:12 25/11/2025 | |
| 73 | TRX/USDT | $0.2711 | $12,950,495 | 22:00:08 25/11/2025 | |
| 74 | TRX/USDT | $0.2714 | $11,934,966 | 21:57:07 25/11/2025 | |
| 75 | TRX/USDT | $0.2714 | $11,680,115 | 21:57:08 25/11/2025 | |
| 76 | TRX/USDT | $0.2710 | $11,199,749 | 22:00:17 25/11/2025 | |
| 77 | TRX/USDT | $0.2707 | $10,986,989 | 21:48:17 25/11/2025 | |
| 78 | TRX/USDT | $0.2710 | $10,907,814 | 21:57:17 25/11/2025 | |
| 79 | TRX/USDT | $0.2714 | $10,794,219 | 22:00:16 25/11/2025 | |
| 80 | TRX/USDT | $0.2714 | $10,438,151 | 21:57:08 25/11/2025 | |
| 81 | TRX/USDT | $0.2711 | $10,343,202 | 21:55:24 25/11/2025 | |
| 82 | TRX/USDT | $0.2712 | $10,235,934 | 22:00:10 25/11/2025 | |
| 83 | TRX/USDT | $0.2710 | $10,123,796 | 22:00:16 25/11/2025 | |
| 84 | TRX/USDT | $0.2710 | $9,865,512 | 21:57:16 25/11/2025 | |
| 85 | TRX/USDT | $0.2711 | $9,680,902 | 21:54:11 25/11/2025 | |
| 86 | TRX/USDT | $0.2713 | $9,469,204 | 21:57:15 25/11/2025 | |
| 87 | TRX/USDT | $0.2711 | $9,083,030 | 22:00:12 25/11/2025 | |
| 88 | TRX/USDT | $0.2710 | $9,063,002 | 21:56:23 25/11/2025 | |
| 89 | TRX/USDT | $0.2712 | $8,909,985 | 22:00:11 25/11/2025 | |
| 90 | TRX/USDT | $0.2713 | $8,661,621 | 21:57:07 25/11/2025 | |
| 91 | TRX/USDT | $0.2710 | $8,437,028 | 22:00:17 25/11/2025 | |
| 92 | TRX/USDT | $0.2711 | $8,039,074 | 21:57:11 25/11/2025 | |
| 93 | TRX/USDT | $0.2713 | $7,997,607 | 21:57:11 25/11/2025 | |
| 94 | TRX/USDT | $0.2714 | $7,726,716 | 21:57:08 25/11/2025 | |
| 95 | TRX/USDT | $0.2714 | $7,671,610 | 21:54:09 25/11/2025 | |
| 96 | TRX/USDT | $0.2709 | $7,619,784 | 21:54:16 25/11/2025 | |
| 97 | TRX/USDT | $0.2710 | $7,608,665 | 21:57:16 25/11/2025 | |
| 98 | TRX/USDT | $0.2714 | $7,586,867 | 21:57:11 25/11/2025 | |
| 99 | TRX/USDT | $0.2709 | $7,578,468 | 22:00:17 25/11/2025 | |
| 100 | TRX/USDT | $0.2707 | $7,087,369 | 22:00:11 25/11/2025 | |
| 101 | TRX/USDT | $0.2710 | $6,869,807 | 21:57:17 25/11/2025 | |
| 102 | TRX/USDT | $0.2710 | $6,723,438 | 21:57:18 25/11/2025 | |
| 103 | TRX/USDT | $0.2711 | $6,515,311 | 22:00:16 25/11/2025 | |
| 104 | TRX/USDT | $0.2710 | $6,462,223 | 21:54:09 25/11/2025 | |
| 105 | TRX/USDT | $0.2713 | $6,411,046 | 22:00:13 25/11/2025 | |
| 106 | TRX/USDT | $0.2712 | $6,410,120 | 22:00:12 25/11/2025 | |
| 107 | TRX/USDT | $0.2710 | $6,408,080 | 21:54:09 25/11/2025 | |
| 108 | TRX/USDT | $0.2712 | $6,404,852 | 22:00:10 25/11/2025 | |
| 109 | TRX/USDT | $0.2710 | $6,211,831 | 21:57:17 25/11/2025 | |
| 110 | TRX/USDT | $0.2709 | $6,123,205 | 21:57:18 25/11/2025 | |
| 111 | TRX/USDT | $0.2710 | $6,116,146 | 21:54:08 25/11/2025 | |
| 112 | TRX/USDT | $0.2711 | $5,955,989 | 22:00:12 25/11/2025 | |
| 113 | TRX/USDT | $0.2710 | $5,846,645 | 21:51:11 25/11/2025 | |
| 114 | TRX/USDT | $0.2710 | $5,800,782 | 21:57:15 25/11/2025 | |
| 115 | TRX/USD | $0.2713 | $5,753,481 | 22:00:11 25/11/2025 | |
| 116 | TRX/USDT | $0.2711 | $5,750,579 | 22:00:11 25/11/2025 | |
| 117 | TRX/USDT | $0.2711 | $5,750,547 | 22:00:11 25/11/2025 | |
| 118 | TRX/USDT | $0.2714 | $5,534,802 | 21:57:07 25/11/2025 | |
| 119 | TRX/USDT | $0.2714 | $5,434,538 | 21:45:08 25/11/2025 | |
| 120 | TRX/USDT | $0.2710 | $5,208,030 | 21:57:15 25/11/2025 | |
| 121 | TRX/USDT | $0.2708 | $5,184,669 | 22:03:16 25/11/2025 | |
| 122 | TRX/USDT | $0.2713 | $5,014,450 | 22:00:10 25/11/2025 | |
| 123 | TRX/USD | $0.2712 | $4,994,944 | 22:03:17 25/11/2025 | |
| 124 | TRX/USDT | $0.2710 | $4,799,390 | 21:57:16 25/11/2025 | |
| 125 | TRX/USDT | $0.2709 | $4,561,999 | 21:54:17 25/11/2025 | |
| 126 | TRX/USDT | $0.2712 | $4,427,395 | 21:57:12 25/11/2025 | |
| 127 | TRX/USDC | $0.2714 | $4,381,539 | 21:56:54 25/11/2025 | |
| 128 | TRX/USDT | $0.2711 | $4,304,571 | 21:56:24 25/11/2025 | |
| 129 | TRX/USDT | $0.2714 | $4,277,489 | 21:57:08 25/11/2025 | |
| 130 | TRX/USDT | $0.2711 | $4,118,370 | 21:54:09 25/11/2025 | |
| 131 | TRX/USDT | $0.2714 | $4,047,600 | 21:57:09 25/11/2025 | |
| 132 | TRX/USDT | $0.2712 | $3,840,691 | 22:00:11 25/11/2025 | |
| 133 | TRX/USDT | $0.2710 | $3,830,114 | 22:00:15 25/11/2025 | |
| 134 | TRX/USDT | $0.2709 | $3,792,569 | 22:00:20 25/11/2025 | |
| 135 | TRX/USDT | $0.2712 | $3,768,541 | 22:03:17 25/11/2025 | |
| 136 | TRX/USD | $0.2708 | $3,711,060 | 21:54:51 25/11/2025 | |
| 137 | TRX/RUB | $0.2841 | $3,645,634 | 21:54:09 25/11/2025 | |
| 138 | TRX/USDT | $0.2710 | $3,632,258 | 22:03:00 25/11/2025 | |
| 139 | TRX/USDT | $0.2709 | $3,584,884 | 21:54:16 25/11/2025 | |
| 140 | TRX/TRY | $0.2716 | $3,526,356 | 21:56:42 25/11/2025 | |
| 141 | TRX/USDT | $0.2712 | $3,479,921 | 22:00:12 25/11/2025 | |
| 142 | TRX/ETH | $0.2711 | $3,472,599 | 22:00:09 25/11/2025 | |
| 143 | TRX/USDT | $0.2713 | $3,432,734 | 22:00:12 25/11/2025 | |
| 144 | TRX/USDT | $0.2710 | $3,345,682 | 21:54:07 25/11/2025 | |
| 145 | TRX/USDT | $0.2711 | $3,195,368 | 21:54:10 25/11/2025 | |
| 146 | TRX/KRW | $0.2779 | $3,194,806 | 21:56:54 25/11/2025 | |
| 147 | TRX/USD | $0.2710 | $3,079,497 | 22:03:17 25/11/2025 | |
| 148 | TRX/USDC | $0.2713 | $3,000,327 | 21:57:11 25/11/2025 | |
| 149 | TRX/USDT | $0.2712 | $2,854,120 | 21:54:09 25/11/2025 | |
| 150 | TRX/USDT | $0.2712 | $2,804,687 | 22:00:10 25/11/2025 | |
| 151 | TRX/USDT | $0.2711 | $2,764,171 | 22:00:10 25/11/2025 | |
| 152 | TRX/USDT | $0.2714 | $2,668,062 | 21:57:07 25/11/2025 | |
| 153 | TRX/USDT | $0.2712 | $2,564,699 | 21:57:12 25/11/2025 | |
| 154 | TRX/USDT | $0.2713 | $2,533,203 | 21:57:11 25/11/2025 | |
| 155 | TRX/USDT | $0.2711 | $2,497,753 | 21:57:12 25/11/2025 | |
| 156 | TRX/USDT | $0.2709 | $2,466,744 | 21:54:20 25/11/2025 | |
| 157 | TRX/USDT | $0.2712 | $2,429,014 | 22:00:12 25/11/2025 | |
| 158 | TRX/USDT | $0.2717 | $2,424,962 | 21:59:24 25/11/2025 | |
| 159 | TRX/USDT | $0.2709 | $2,413,755 | 21:45:17 25/11/2025 | |
| 160 | TRX/USD | $0.2713 | $2,410,106 | 22:00:11 25/11/2025 | |
| 161 | TRX/USD | $0.2713 | $2,410,106 | 22:00:10 25/11/2025 | |
| 162 | TRX/USDT | $0.2712 | $2,395,834 | 21:57:07 25/11/2025 | |
| 163 | TRX/USDT | $0.2710 | $2,378,210 | 22:00:16 25/11/2025 | |
| 164 | TRX/TRY | $0.2717 | $2,311,163 | 21:57:08 25/11/2025 | |
| 165 | TRX/USDT | $0.2723 | $2,290,343 | 22:00:13 25/11/2025 | |
| 166 | TRX/USD | $0.2711 | $2,268,150 | 22:03:16 25/11/2025 | |
| 167 | TRX/USDC | $0.2710 | $2,237,405 | 21:55:24 25/11/2025 | |
| 168 | TRX/USDT | $0.2713 | $2,178,522 | 22:00:07 25/11/2025 | |
| 169 | TRX/USD | $0.2708 | $2,132,307 | 22:03:16 25/11/2025 | |
| 170 | TRX/USDT | $0.2710 | $2,131,558 | 21:57:16 25/11/2025 | |
| 171 | TRX/ETH | $0.2690 | $2,122,844 | 22:00:10 25/11/2025 | |
| 172 | TRX/USDT | $0.2699 | $2,117,251 | 21:57:11 25/11/2025 | |
| 173 | TRX/USDT | $0.2709 | $2,074,062 | 22:03:16 25/11/2025 | |
| 174 | TRX/USDT | $0.2710 | $2,046,375 | 21:57:16 25/11/2025 | |
| 175 | TRX/USD1 | $0.2713 | $2,040,082 | 21:56:54 25/11/2025 | |
| 176 | TRX/USD | $0.2711 | $2,004,024 | 21:57:16 25/11/2025 | |
| 177 | TRX/USDT | $0.2712 | $1,987,940 | 22:00:11 25/11/2025 | |
| 178 | TRX/USDT | $0.2712 | $1,987,935 | 22:00:10 25/11/2025 | |
| 179 | TRX/USDT | $0.2708 | $1,985,343 | 21:54:20 25/11/2025 | |
| 180 | TRX/USDT | $0.2719 | $1,979,943 | 22:00:12 25/11/2025 | |
| 181 | TRX/EUR | $0.2712 | $1,955,560 | 21:57:11 25/11/2025 | |
| 182 | TRX/USDT | $0.2713 | $1,935,277 | 21:57:07 25/11/2025 | |
| 183 | TRX/USD | $0.2867 | $1,897,684 | 21:57:11 25/11/2025 | |
| 184 | TRX/USD | $0.2711 | $1,875,647 | 21:57:17 25/11/2025 | |
| 185 | TRX/USD | $0.2711 | $1,857,655 | 22:00:16 25/11/2025 | |
| 186 | TRX/USDT | $0.2710 | $1,856,774 | 22:00:16 25/11/2025 | |
| 187 | TRX/USDT | $0.2713 | $1,828,358 | 21:57:08 25/11/2025 | |
| 188 | TRX/USDT | $0.2708 | $1,796,275 | 22:03:20 25/11/2025 | |
| 189 | TRX/USDT | $0.2709 | $1,765,109 | 22:00:19 25/11/2025 | |
| 190 | TRX/KRW | $0.2773 | $1,764,315 | 21:59:23 25/11/2025 | |
| 191 | TRX/USDT | $0.2717 | $1,740,729 | 21:42:08 25/11/2025 | |
| 192 | TRX/USDC | $0.2714 | $1,693,406 | 21:57:08 25/11/2025 | |
| 193 | TRX/BTC | $0.2681 | $1,594,668 | 21:54:09 25/11/2025 | |
| 194 | TRX/USDT | $0.2712 | $1,367,875 | 22:00:10 25/11/2025 | |
| 195 | TRX/USDT | $0.2712 | $1,314,030 | 22:00:17 25/11/2025 | |
| 196 | TRX/USDT | $0.2715 | $1,310,716 | 21:51:08 25/11/2025 | |
| 197 | TRX/USDT | $0.2711 | $1,278,178 | 22:00:12 25/11/2025 | |
| 198 | TRX/BNB | $0.2710 | $1,270,889 | 22:00:10 25/11/2025 | |
| 199 | TRX/USDC | $0.2707 | $1,263,475 | 21:54:11 25/11/2025 | |
| 200 | TRX/BTC | $0.2715 | $1,180,088 | 21:56:42 25/11/2025 | |
| 201 | TRX/USDT | $0.2711 | $1,171,066 | 21:54:08 25/11/2025 | |
| 202 | TRX/vTRX | $0.2713 | $1,120,381 | 22:00:09 25/11/2025 | |
| 203 | TRX/GUSD | $0.2713 | $1,041,193 | 21:56:54 25/11/2025 | |
| 204 | TRX/USDT | $0.2711 | $996,161 | 22:00:11 25/11/2025 | |
| 205 | TRX/USDT | $0.2714 | $983,279 | 21:57:11 25/11/2025 | |
| 206 | TRX/USDT | $0.2711 | $981,145 | 21:54:09 25/11/2025 | |
| 207 | TRX/USDT | $0.2710 | $969,076 | 22:00:15 25/11/2025 | |
| 208 | TRX/USDT | $0.2713 | $968,567 | 21:57:11 25/11/2025 | |
| 209 | TRX/USD1 | $0.2713 | $960,068 | 21:57:07 25/11/2025 | |
| 210 | TRX/ADA | $0.2714 | $918,370 | 21:57:07 25/11/2025 | |
| 211 | TRX/USDT | $0.2719 | $914,070 | 22:00:10 25/11/2025 | |
| 212 | TRX/USDC | $0.2712 | $884,797 | 21:57:12 25/11/2025 | |
| 213 | TRX/USDT | $0.2716 | $883,232 | 22:00:10 25/11/2025 | |
| 214 | TRX/USDT | $0.2711 | $817,635 | 22:00:15 25/11/2025 | |
| 215 | TRX/USDT | $0.2711 | $817,247 | 22:00:16 25/11/2025 | |
| 216 | TRX/USDC | $0.2719 | $816,831 | 22:00:10 25/11/2025 | |
| 217 | TRX/USDT | $0.2706 | $806,980 | 22:00:16 25/11/2025 | |
| 218 | TRX/USDT | $0.2711 | $777,244 | 22:00:18 25/11/2025 | |
| 219 | TRX/INR | $0.2896 | $776,021 | 22:00:09 25/11/2025 | |
| 220 | TRX/USDT | $0.2712 | $754,696 | 22:00:10 25/11/2025 | |
| 221 | TRX/USD | $0.2712 | $715,450 | 22:00:07 25/11/2025 | |
| 222 | TRX/USDC | $0.2710 | $692,970 | 21:54:10 25/11/2025 | |
| 223 | TRX/USDT | $0.2714 | $674,382 | 22:00:09 25/11/2025 | |
| 224 | TRX/TRY | $0.2711 | $662,053 | 22:02:53 25/11/2025 | |
| 225 | TRX/USDT | $0.2713 | $655,195 | 22:00:11 25/11/2025 | |
| 226 | TRX/USDC | $0.2712 | $647,929 | 21:57:11 25/11/2025 | |
| 227 | TRX/USDC | $0.2710 | $642,105 | 21:57:07 25/11/2025 | |
| 228 | TRX/USDT | $0.2713 | $618,938 | 22:00:11 25/11/2025 | |
| 229 | TRX/USDT | $0.2711 | $611,363 | 21:54:08 25/11/2025 | |
| 230 | TRX/USDT | $0.2728 | $598,351 | 22:00:12 25/11/2025 | |
| 231 | TRX/BTC | $0.2715 | $590,948 | 21:54:11 25/11/2025 | |
| 232 | TRX/USD | $0.2713 | $584,046 | 21:59:25 25/11/2025 | |
| 233 | TRX/USDT | $0.2713 | $575,996 | 21:57:19 25/11/2025 | |
| 234 | TRX/USDC | $0.2714 | $561,103 | 21:57:08 25/11/2025 | |
| 235 | TRX/USDT | $0.2714 | $542,734 | 22:00:11 25/11/2025 | |
| 236 | TRX/BTC | $0.2690 | $529,123 | 21:54:08 25/11/2025 | |
| 237 | TRX/ETH | $0.2727 | $525,376 | 21:54:09 25/11/2025 | |
| 238 | TRX/USDC | $0.2711 | $492,271 | 21:57:07 25/11/2025 | |
| 239 | TRX/EUR | $0.2714 | $476,230 | 21:59:25 25/11/2025 | |
| 240 | TRX/EUR | $0.2713 | $475,401 | 21:57:08 25/11/2025 | |
| 241 | TRX/KRW | $0.2777 | $470,284 | 21:59:23 25/11/2025 | |
| 242 | TRX/USDT | $0.2712 | $431,231 | 22:00:15 25/11/2025 | |
| 243 | TRX/USDT | $0.2710 | $430,967 | 22:00:15 25/11/2025 | |
| 244 | TRX/USDT | $0.2712 | $426,218 | 22:00:10 25/11/2025 | |
| 245 | TRX/USDC | $0.2713 | $422,722 | 21:56:54 25/11/2025 | |
| 246 | TRX/USD1 | $0.2711 | $416,842 | 21:57:12 25/11/2025 | |
| 247 | TRX/ETH | $0.2713 | $410,574 | 21:56:42 25/11/2025 | |
| 248 | TRX/USDT | $0.2710 | $409,639 | 22:00:16 25/11/2025 | |
| 249 | TRX/ETH | $0.2714 | $391,659 | 21:57:19 25/11/2025 | |
| 250 | TRX/USDT | $0.2713 | $378,824 | 22:00:10 25/11/2025 | |
| 251 | TRX/USDT | $0.2713 | $375,867 | 22:00:11 25/11/2025 | |
| 252 | TRX/USD | $0.2711 | $351,054 | 22:00:17 25/11/2025 | |
| 253 | TRX/USDT | $0.2712 | $347,916 | 22:00:16 25/11/2025 | |
| 254 | TRX/USDT | $0.2710 | $345,854 | 21:57:17 25/11/2025 | |
| 255 | TRX/USDT | $0.2713 | $323,626 | 22:00:09 25/11/2025 | |
| 256 | TRX/TRY | $0.2713 | $323,571 | 21:57:09 25/11/2025 | |
| 257 | TRX/USDT | $0.2714 | $318,063 | 21:57:07 25/11/2025 | |
| 258 | TRX/USDT | $0.2711 | $310,869 | 22:00:15 25/11/2025 | |
| 259 | TRX/EUR | $0.2713 | $292,127 | 21:56:42 25/11/2025 | |
| 260 | TRX/ETH | $0.2727 | $289,117 | 22:00:12 25/11/2025 | |
| 261 | TRX/USDE | $0.2711 | $280,929 | 21:54:08 25/11/2025 | |
| 262 | TRX/EUR | $0.2715 | $279,687 | 21:57:07 25/11/2025 | |
| 263 | TRX/INR | $0.2815 | $278,142 | 22:00:11 25/11/2025 | |
| 264 | TRX/USDC | $0.2713 | $242,662 | 21:57:07 25/11/2025 | |
| 265 | TRX/USDT | $0.2704 | $236,673 | 22:00:12 25/11/2025 | |
| 266 | TRX/USDC | $0.2715 | $231,992 | 21:57:12 25/11/2025 | |
| 267 | TRX/USDT | $0.2708 | $219,699 | 22:00:09 25/11/2025 | |
| 268 | TRX/USD | $0.2715 | $217,570 | 22:00:09 25/11/2025 | |
| 269 | TRX/USDC | $0.2715 | $215,471 | 22:00:09 25/11/2025 | |
| 270 | TRX/XRP | $0.2719 | $214,785 | 21:56:54 25/11/2025 | |
| 271 | TRX/ETH | $0.2713 | $212,245 | 21:57:08 25/11/2025 | |
| 272 | TRX/USDC | $0.2711 | $206,541 | 22:00:12 25/11/2025 | |
| 273 | TRX/USD | $0.2711 | $206,266 | 21:56:54 25/11/2025 | |
| 274 | TRX/USD | $0.2720 | $202,018 | 21:57:11 25/11/2025 | |
| 275 | TRX/EUR | $0.2710 | $198,182 | 22:00:09 25/11/2025 | |
| 276 | TRX/USDC | $0.2711 | $192,997 | 22:00:11 25/11/2025 | |
| 277 | TRX/ETH | $0.2708 | $191,110 | 22:00:15 25/11/2025 | |
| 278 | TRX/USD | $0.2709 | $188,360 | 21:45:17 25/11/2025 | |
| 279 | TRX/USDT | $0.2712 | $180,969 | 21:57:07 25/11/2025 | |
| 280 | TRX/USDT | $0.2714 | $180,226 | 21:57:08 25/11/2025 | |
| 281 | TRX/JPY | $0.2724 | $174,626 | 21:57:07 25/11/2025 | |
| 282 | TRX/USD | $0.2711 | $174,055 | 22:03:16 25/11/2025 | |
| 283 | TRX/USDT | $0.2708 | $169,238 | 22:03:17 25/11/2025 | |
| 284 | TRX/BTC | $0.2712 | $161,505 | 21:55:24 25/11/2025 | |
| 285 | TRX/BNB | $0.2714 | $155,804 | 22:00:15 25/11/2025 | |
| 286 | TRX/USDT | $0.2713 | $152,968 | 22:00:11 25/11/2025 | |
| 287 | TRX/USD | $0.2710 | $148,314 | 21:57:07 25/11/2025 | |
| 288 | TRX/ETH | $0.2717 | $144,690 | 21:54:11 25/11/2025 | |
| 289 | TRX/JPY | $0.2717 | $140,054 | 22:00:10 25/11/2025 | |
| 290 | TRX/BTC | $0.2716 | $139,282 | 21:57:11 25/11/2025 | |
| 291 | TRX/BTC | $0.2721 | $138,902 | 21:54:09 25/11/2025 | |
| 292 | TRX/USDT | $0.2708 | $133,234 | 21:57:15 25/11/2025 | |
| 293 | TRX/BTC | $0.2705 | $132,850 | 21:57:12 25/11/2025 | |
| 294 | TRX/USD | $0.2711 | $132,761 | 21:51:24 25/11/2025 | |
| 295 | TRX/USDC | $0.2708 | $131,423 | 22:00:17 25/11/2025 | |
| 296 | TRX/BTC | $0.2704 | $130,736 | 22:00:15 25/11/2025 | |
| 297 | TRX/USDT | $0.2710 | $128,937 | 22:00:17 25/11/2025 | |
| 298 | TRX/ETH | $0.2703 | $126,091 | 21:55:24 25/11/2025 | |
| 299 | TRX/BTC | $0.2712 | $123,360 | 22:00:11 25/11/2025 | |
| 300 | TRX/BTC | $0.2712 | $123,343 | 22:00:11 25/11/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:16 25/11/2025, cặp giao dịch TRX/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,219,064,157 với tỷ giá $0.2708.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.