Tiền ảo: 36,583 Sàn giao dịch: 902 Vốn hóa: $2,997,129,535,043 Khối lượng (24h): $127,452,159,822 Thị phần: BTC: 58.0%, ETH: 11.8%
TRON (TRX)TRON TRX
Xếp hạng #8 22:13:00 26/11/2025
Giá TRON (TRX)
$0.2747 1.17%
0.000003154 BTC 7,579 VND
Thấp: $0.2712 Cao: $0.2754

Thị trường TRON (TRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2744 $1,022,311,491 21:54:15 26/11/2025
2 Top.one Top.one TRX/USDT $0.2744 $940,090,472 22:03:16 26/11/2025
3 OrangeX OrangeX TRX/USDT $0.2743 $660,197,204 21:57:15 26/11/2025
4 COINSPACE COINSPACE TRX/USDT $0.2742 $217,707,037 22:00:12 26/11/2025
5 FameEX FameEX TRX/USDT $0.2743 $155,857,997 21:57:17 26/11/2025
6 BTCC BTCC TRX/USDT $0.2744 $152,989,873 21:57:17 26/11/2025
7 YUBIT YUBIT TRX/USDT $0.2743 $96,279,619 21:57:15 26/11/2025
8 BlockFin BlockFin TRX/USDT $0.2744 $89,708,342 21:54:16 26/11/2025
9 Darkex Exchange Darkex Exchange TRX/USDT $0.2743 $85,563,205 22:00:18 26/11/2025
10 Tapbit Tapbit TRX/USDT $0.2743 $73,758,169 21:57:16 26/11/2025
11 KlicklX KlicklX TRX/USDT $0.2744 $73,062,147 22:00:13 26/11/2025
12 CoinUp.io CoinUp.io TRX/USDT $0.2743 $69,832,754 21:57:18 26/11/2025
13 FameEX FameEX TRX/USDT $0.2745 $66,271,897 21:57:11 26/11/2025
14 CoinUp.io CoinUp.io TRX/USDT $0.2744 $66,170,678 21:57:10 26/11/2025
15 IndoEx IndoEx TRX/USDT $0.2747 $60,697,512 22:00:11 26/11/2025
16 Binance Binance TRX/USDT $0.2744 $59,917,639 21:54:16 26/11/2025
17 Binance Binance TRX/USDT $0.2744 $57,229,517 21:56:54 26/11/2025
18 HTX HTX TRX/USDT $0.2742 $54,595,132 21:59:54 26/11/2025
19 CRMClick CRMClick TRX/USDT $0.2744 $54,496,357 21:57:11 26/11/2025
20 Koinbay Koinbay TRX/USDT $0.2468 $52,421,445 21:51:15 26/11/2025
21 Websea Websea TRX/USDT $0.2745 $45,668,369 21:54:09 26/11/2025
22 BVOX BVOX TRX/USDT $0.2745 $45,412,638 21:57:11 26/11/2025
23 Coinlocally Coinlocally TRX/USDT $0.2744 $40,607,309 22:00:07 26/11/2025
24 GaiaEx GaiaEx TRX/USDT $0.2746 $38,665,489 21:45:16 26/11/2025
25 CoinW CoinW TRX/USDT $0.2743 $35,878,397 21:57:18 26/11/2025
26 Batonex Batonex TRX/USDT $0.2743 $35,419,135 22:00:17 26/11/2025
27 BiFinance BiFinance TRX/USDT $0.2745 $35,257,533 21:57:14 26/11/2025
28 Ju.com Ju.com TRX/USDT $0.2744 $34,363,972 21:54:16 26/11/2025
29 WEEX WEEX TRX/USDT $0.2743 $34,034,637 21:57:17 26/11/2025
30 Zedxion Exchange Zedxion Exchange TRX/USDT $0.2744 $32,832,754 21:54:16 26/11/2025
31 CZR Exchange CZR Exchange TRX/USDT $0.2744 $32,829,186 21:54:16 26/11/2025
32 YEX YEX TRX/USDT $0.2742 $31,752,063 22:00:08 26/11/2025
33 Batonex Batonex TRX/USDT $0.2743 $31,049,769 22:00:07 26/11/2025
34 WhiteBIT WhiteBIT TRX/USDT $0.2745 $29,035,455 21:57:15 26/11/2025
35 4E 4E TRX/USDT $0.2743 $28,454,432 22:00:14 26/11/2025
36 Echobit Echobit TRX/USDT $0.2743 $28,283,615 21:57:17 26/11/2025
37 Phemex Phemex TRX/USDT $0.2743 $27,857,457 21:57:11 26/11/2025
38 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2743 $27,827,005 22:00:16 26/11/2025
39 TruBit Pro Exchange TruBit Pro Exchange TRX/USDT $0.2743 $25,759,707 22:00:16 26/11/2025
40 IndoEx IndoEx TRX/BTC $0.2747 $25,248,058 22:00:11 26/11/2025
41 Hibt Hibt TRX/USDT $0.2745 $24,715,459 21:57:26 26/11/2025
42 BiKing BiKing TRX/USDT $0.2744 $24,039,639 21:57:12 26/11/2025
43 UZX UZX TRX/USDT $0.2744 $22,459,885 21:57:10 26/11/2025
44 Lighter Lighter TRX/USDC $0.2743 $19,389,931 22:03:16 26/11/2025
45 Millionero Millionero TRX/USDT $0.2746 $18,883,595 21:54:11 26/11/2025
46 Ourbit Ourbit TRX/USDT $0.2745 $18,296,356 21:57:07 26/11/2025
47 BVOX BVOX TRX/USDT $0.2744 $18,218,060 21:57:16 26/11/2025
48 BiKing BiKing TRX/USDT $0.2743 $18,078,702 21:57:17 26/11/2025
49 YUBIT YUBIT TRX/USDT $0.2744 $17,603,048 21:57:07 26/11/2025
50 Biconomy.com Biconomy.com TRX/USDT $0.2744 $17,574,174 21:54:15 26/11/2025
51 NovaEx NovaEx TRX/USDT $0.2743 $17,277,419 22:00:16 26/11/2025
52 IBIT Global IBIT Global TRX/USDT $0.2744 $17,122,947 22:00:18 26/11/2025
53 Hibt Hibt TRX/USDT $0.2745 $16,615,276 21:57:07 26/11/2025
54 Hotcoin Hotcoin TRX/USDT $0.2747 $16,180,538 21:58:32 26/11/2025
55 Darkex Exchange Darkex Exchange TRX/USDT $0.2743 $16,010,969 22:01:05 26/11/2025
56 DigiFinex DigiFinex TRX/USDT $0.2745 $14,885,431 21:57:11 26/11/2025
57 Hotcoin Hotcoin TRX/USDT $0.2743 $14,536,300 21:57:18 26/11/2025
58 BYDFi BYDFi TRX/USDT $0.2967 $13,914,119 22:00:16 26/11/2025
59 BitxEX BitxEX TRX/USDT $0.2744 $13,594,052 22:00:12 26/11/2025
60 SunX SunX TRX/USDT $0.2743 $13,507,843 22:00:07 26/11/2025
61 Websea Websea TRX/USDT $0.2744 $13,474,034 22:00:16 26/11/2025
62 WhiteBIT WhiteBIT TRX/USDT $0.2745 $13,440,437 21:57:07 26/11/2025
63 Poloniex Poloniex TRX/USDT $0.2744 $13,359,109 22:02:53 26/11/2025
64 Ekbit Ekbit TRX/USDT $0.2743 $13,343,815 22:00:16 26/11/2025
65 CoinP CoinP TRX/USDT $0.2743 $12,537,203 21:57:15 26/11/2025
66 MEXC MEXC TRX/USDT $0.2745 $12,138,788 21:45:11 26/11/2025
67 Bybit Bybit TRX/USDT $0.2744 $12,133,188 21:54:17 26/11/2025
68 GroveX GroveX TRX/USDT $0.2746 $11,708,373 22:00:09 26/11/2025
69 LBank LBank TRX/USDT $0.2746 $11,637,280 21:57:13 26/11/2025
70 XXKK XXKK TRX/USDT $0.2743 $11,624,599 22:00:12 26/11/2025
71 OKX OKX TRX/USDT $0.2746 $11,229,507 21:55:50 26/11/2025
72 Tapbit Tapbit TRX/USDT $0.2745 $10,823,324 21:57:07 26/11/2025
73 Zedcex Exchange Zedcex Exchange TRX/USDZ $0.2744 $10,613,617 22:00:16 26/11/2025
74 XT.COM XT.COM TRX/USDT $0.2745 $10,393,120 21:57:11 26/11/2025
75 Echobit Echobit TRX/USDT $0.2745 $9,983,699 21:57:09 26/11/2025
76 4E 4E TRX/USDT $0.2744 $9,785,062 21:54:16 26/11/2025
77 AscendEX AscendEX TRX/USDT $0.2741 $9,593,720 21:57:15 26/11/2025
78 Bybit Bybit TRX/USDT $0.2748 $8,923,122 21:54:12 26/11/2025
79 YEX YEX TRX/USDT $0.2743 $8,821,189 22:00:17 26/11/2025
80 Coinlocally Coinlocally TRX/USDT $0.2742 $8,733,603 22:00:17 26/11/2025
81 BitradeX BitradeX TRX/USDT $0.2745 $8,601,601 21:57:08 26/11/2025
82 Coinflare Coinflare TRX/USDT $0.2744 $8,480,977 22:00:15 26/11/2025
83 Pionex Pionex TRX/USDT $0.2744 $8,450,749 21:57:07 26/11/2025
84 Deepcoin Deepcoin TRX/USDT $0.2743 $8,013,009 21:57:16 26/11/2025
85 WEEX WEEX TRX/USDT $0.2745 $7,998,006 21:57:08 26/11/2025
86 BTCC BTCC TRX/USDT $0.2744 $7,830,355 21:57:10 26/11/2025
87 Picol Picol TRX/USDT $0.2742 $7,442,437 22:00:09 26/11/2025
88 EasiCoin EasiCoin TRX/USDT $0.2743 $7,415,401 22:00:16 26/11/2025
89 KuCoin KuCoin TRX/USDT $0.2746 $7,384,624 21:56:23 26/11/2025
90 Polyx Polyx TRX/USDT $0.2749 $7,236,052 22:00:09 26/11/2025
91 CZR Exchange CZR Exchange TRX/USDT $0.2742 $7,047,248 22:00:11 26/11/2025
92 Koinbay Koinbay TRX/USDT $0.2746 $6,981,384 21:51:08 26/11/2025
93 GaiaEx GaiaEx TRX/USDT $0.2743 $6,961,052 22:00:11 26/11/2025
94 Zedxion Exchange Zedxion Exchange TRX/USDT $0.2742 $6,959,039 22:00:10 26/11/2025
95 IBIT Global IBIT Global TRX/USDT $0.2742 $6,556,728 22:00:09 26/11/2025
96 CoinP CoinP TRX/USDT $0.2743 $6,240,785 22:00:12 26/11/2025
97 Coinstore Coinstore TRX/USDT $0.2746 $5,962,017 21:57:10 26/11/2025
98 Biconomy.com Biconomy.com TRX/USDT $0.2746 $5,946,619 21:54:07 26/11/2025
99 SuperEx SuperEx TRX/USDT $0.2745 $5,851,458 22:00:10 26/11/2025
100 Toobit Toobit TRX/USDT $0.2745 $5,801,610 21:57:10 26/11/2025
101 Toobit Toobit TRX/USDT $0.2743 $5,683,556 21:57:15 26/11/2025
102 OrangeX OrangeX TRX/USDT $0.2744 $5,424,951 21:57:11 26/11/2025
103 PointPay PointPay TRX/USDT $0.2745 $5,395,007 21:57:14 26/11/2025
104 MEXC MEXC TRX/USDT $0.2743 $5,354,744 21:57:16 26/11/2025
105 VOOX Exchange VOOX Exchange TRX/USDT $0.2743 $5,342,182 21:57:19 26/11/2025
106 Ourbit Ourbit TRX/USDT $0.2743 $5,228,230 21:57:17 26/11/2025
107 Bitop Bitop TRX/USDT $0.2742 $4,853,116 22:00:16 26/11/2025
108 Paradex Paradex TRX/USD $0.2743 $4,730,161 22:03:16 26/11/2025
109 Dmex Dmex TRX/USD $0.2746 $4,476,531 22:03:17 26/11/2025
110 FMFW.io FMFW.io TRX/USD $0.2747 $4,440,569 21:54:09 26/11/2025
111 HitBTC HitBTC TRX/USDT $0.2746 $4,438,893 21:54:11 26/11/2025
112 Gleec BTC Gleec BTC TRX/USDT $0.2743 $4,371,503 22:00:10 26/11/2025
113 Changelly PRO Changelly PRO TRX/USDT $0.2742 $4,369,978 22:00:07 26/11/2025
114 ZKE ZKE TRX/USDT $0.2742 $4,228,349 22:00:13 26/11/2025
115 KCEX KCEX TRX/USDT $0.2743 $4,211,637 21:57:16 26/11/2025
116 Gems Trade Gems Trade TRX/USDT $0.2744 $4,084,921 22:00:13 26/11/2025
117 OKX OKX TRX/USDT $0.2745 $4,072,730 21:56:53 26/11/2025
118 CoinW CoinW TRX/USDT $0.2746 $3,958,641 21:54:08 26/11/2025
119 BingX BingX TRX/USDT $0.2744 $3,943,143 21:57:08 26/11/2025
120 Cofinex Cofinex TRX/USDT $0.2741 $3,931,698 22:00:17 26/11/2025
121 Bitget Bitget TRX/USDT $0.2744 $3,913,548 21:54:16 26/11/2025
122 UZX UZX TRX/USDT $0.2743 $3,897,016 21:57:15 26/11/2025
123 ApeX Omni ApeX Omni TRX/USDT $0.2743 $3,877,789 22:03:16 26/11/2025
124 BitradeX BitradeX TRX/USDT $0.2743 $3,819,735 21:57:15 26/11/2025
125 EXMO.ME EXMO.ME TRX/RUB $0.2841 $3,806,093 21:54:07 26/11/2025
126 CEEX exchange CEEX exchange TRX/USDT $0.2742 $3,754,334 22:00:10 26/11/2025
127 BloFin BloFin TRX/USDT $0.2744 $3,696,470 21:54:16 26/11/2025
128 Zoomex Zoomex TRX/USDT $0.2743 $3,598,360 21:57:21 26/11/2025
129 Zoomex Zoomex TRX/USDT $0.2749 $3,577,465 21:51:12 26/11/2025
130 Binance Binance TRX/USD $0.2743 $3,448,480 21:54:51 26/11/2025
131 CEEX exchange CEEX exchange TRX/USDT $0.2743 $3,352,407 22:00:15 26/11/2025
132 Ju.com Ju.com TRX/USDT $0.2746 $3,338,811 21:54:12 26/11/2025
133 Binance Binance TRX/TRY $0.2743 $3,279,457 21:56:42 26/11/2025
134 Tokpie Tokpie TRX/USDT $0.2749 $3,187,684 22:00:12 26/11/2025
135 WEEX WEEX TRX/USDC $0.2745 $2,999,287 21:57:08 26/11/2025
136 Bitunix Bitunix TRX/USDT $0.2745 $2,995,052 21:54:11 26/11/2025
137 Azbit Azbit TRX/USDT $0.2745 $2,983,022 21:57:10 26/11/2025
138 VOOX Exchange VOOX Exchange TRX/USDT $0.2745 $2,925,610 21:57:12 26/11/2025
139 UEEx UEEx TRX/USDT $0.2744 $2,859,747 22:00:12 26/11/2025
140 BIT BIT TRX/USDT $0.2746 $2,798,700 22:02:58 26/11/2025
141 TGEX TGEX TRX/USDT $0.2744 $2,787,043 21:57:23 26/11/2025
142 SunPerp SunPerp TRX/USDT $0.2744 $2,764,758 22:03:16 26/11/2025
143 BitbabyExchange BitbabyExchange TRX/USDT $0.2742 $2,742,741 22:00:10 26/11/2025
144 Aivora Exchange Aivora Exchange TRX/USDT $0.2742 $2,732,094 22:00:09 26/11/2025
145 BitTap BitTap TRX/USDT $0.2743 $2,715,456 21:57:17 26/11/2025
146 Gate Gate TRX/USDT $0.2744 $2,587,608 21:56:54 26/11/2025
147 KuCoin KuCoin TRX/USDT $0.2744 $2,582,607 21:54:19 26/11/2025
148 Bitunix Bitunix TRX/USDT $0.2744 $2,578,899 21:54:15 26/11/2025
149 Binance Binance TRX/USDC $0.2744 $2,540,495 21:56:54 26/11/2025
150 BITmarkets BITmarkets TRX/USD $0.2745 $2,466,569 22:00:09 26/11/2025
151 B2Z Exchange B2Z Exchange TRX/USD $0.2745 $2,466,438 22:00:12 26/11/2025
152 Upbit Upbit TRX/KRW $0.2799 $2,456,093 21:56:53 26/11/2025
153 Bitget Bitget TRX/USDT $0.2745 $2,422,514 21:54:11 26/11/2025
154 IndoEx IndoEx TRX/ETH $0.2748 $2,357,347 22:00:11 26/11/2025
155 CoinEx CoinEx TRX/USDT $0.2746 $2,346,359 21:59:53 26/11/2025
156 BitHash BitHash TRX/USDT $0.2749 $2,330,133 22:00:11 26/11/2025
157 BlockFin BlockFin TRX/USDT $0.2748 $2,286,521 21:54:07 26/11/2025
158 Cryptomus Cryptomus TRX/USDT $0.2742 $2,254,120 22:00:11 26/11/2025
159 EdgeX EdgeX TRX/USD $0.2744 $2,195,046 22:03:17 26/11/2025
160 BitKan BitKan TRX/USDT $0.2745 $2,189,503 22:00:12 26/11/2025
161 BitMart BitMart TRX/USDT $0.2745 $2,149,023 21:57:12 26/11/2025
162 Gate Gate TRX/USD1 $0.2750 $2,136,054 21:56:24 26/11/2025
163 Binance TR Binance TR TRX/TRY $0.2744 $2,113,484 21:57:12 26/11/2025
164 AscendEX AscendEX TRX/USDT $0.2755 $2,104,245 21:57:09 26/11/2025
165 KCEX KCEX TRX/USDT $0.2746 $2,080,596 21:57:10 26/11/2025
166 BTSE BTSE TRX/USDT $0.2746 $2,064,439 21:54:12 26/11/2025
167 BTSE BTSE TRX/USDT $0.2744 $1,997,472 21:54:16 26/11/2025
168 BITmarkets BITmarkets TRX/USDT $0.2743 $1,990,520 22:00:09 26/11/2025
169 B2Z Exchange B2Z Exchange TRX/USDT $0.2743 $1,990,387 22:00:12 26/11/2025
170 EasiCoin EasiCoin TRX/USDT $0.2743 $1,984,977 22:00:12 26/11/2025
171 EXMO EXMO TRX/EUR $0.2807 $1,980,930 21:54:08 26/11/2025
172 Bitrue Bitrue TRX/USDT $0.2745 $1,979,946 21:57:11 26/11/2025
173 YEX YEX TRX/USD $0.2741 $1,942,105 22:00:17 26/11/2025
174 B2Z Exchange B2Z Exchange TRX/USD $0.2743 $1,925,404 22:00:16 26/11/2025
175 BITmarkets BITmarkets TRX/USDT $0.2743 $1,925,324 22:00:16 26/11/2025
176 Dex-Trade Dex-Trade TRX/USDT $0.2744 $1,913,775 21:57:11 26/11/2025
177 Gate Gate TRX/USDT $0.2744 $1,911,729 21:54:19 26/11/2025
178 NovaEx NovaEx TRX/USDT $0.2743 $1,868,052 22:00:08 26/11/2025
179 BTC-Alpha BTC-Alpha TRX/USDT $0.2744 $1,793,280 22:00:08 26/11/2025
180 Fastex Fastex TRX/USDT $0.2745 $1,772,668 21:57:15 26/11/2025
181 EXMO EXMO TRX/USD $0.2888 $1,760,656 21:54:08 26/11/2025
182 AstralX AstralX TRX/USDT $0.2743 $1,686,720 22:00:07 26/11/2025
183 Fastex Fastex TRX/USDC $0.2743 $1,601,494 21:57:15 26/11/2025
184 Phemex Phemex TRX/USDT $0.2743 $1,589,285 21:57:16 26/11/2025
185 HTX HTX TRX/USDT $0.2743 $1,549,271 21:42:17 26/11/2025
186 SuperEx SuperEx TRX/BTC $0.2711 $1,547,816 22:00:10 26/11/2025
187 Bitspay Bitspay TRX/ETH $0.2745 $1,515,627 22:00:12 26/11/2025
188 Bitcastle Bitcastle TRX/USDT $0.2742 $1,510,629 22:00:19 26/11/2025
189 AstralX AstralX TRX/USDT $0.2743 $1,486,911 21:57:16 26/11/2025
190 CRMClick CRMClick TRX/USDT $0.2742 $1,485,098 21:57:16 26/11/2025
191 Mars Exchange Mars Exchange TRX/USDT $0.2742 $1,456,291 22:00:11 26/11/2025
192 BloFin BloFin TRX/USDT $0.2747 $1,384,777 21:54:11 26/11/2025
193 BlueBit BlueBit TRX/USDT $0.2746 $1,373,035 22:00:12 26/11/2025
194 Extended Extended TRX/USD $0.2745 $1,345,926 22:03:16 26/11/2025
195 BigONE BigONE TRX/USDT $0.2744 $1,290,502 21:54:11 26/11/2025
196 Bithumb Bithumb TRX/KRW $0.2799 $1,286,786 21:59:23 26/11/2025
197 Antarctic Antarctic TRX/USDT $0.2743 $1,285,052 22:03:21 26/11/2025
198 MGBX MGBX TRX/USDT $0.2744 $1,204,042 22:00:12 26/11/2025
199 Venus Venus TRX/vTRX $0.2745 $1,133,893 21:57:11 26/11/2025
200 Hyperliquid Hyperliquid TRX/USD $0.2744 $1,102,130 21:57:16 26/11/2025
201 AIA Exchange AIA Exchange TRX/USDT $0.2744 $1,062,598 22:00:10 26/11/2025
202 Binance Binance TRX/BTC $0.2743 $1,062,404 21:56:54 26/11/2025
203 EXMO EXMO TRX/USDT $0.2751 $1,050,318 21:54:08 26/11/2025
204 EXMO.ME EXMO.ME TRX/USDT $0.2751 $1,023,611 21:54:07 26/11/2025
205 WhiteBIT WhiteBIT TRX/USDC $0.2741 $965,772 21:57:07 26/11/2025
206 TruBit Pro Exchange TruBit Pro Exchange TRX/USDT $0.2743 $944,028 22:00:08 26/11/2025
207 Bitspay Bitspay TRX/BNB $0.2746 $903,861 22:00:12 26/11/2025
208 Millionero Millionero TRX/USDC $0.2746 $901,241 21:54:11 26/11/2025
209 Qmall Exchange Qmall Exchange TRX/USDT $0.2744 $776,646 22:00:12 26/11/2025
210 BitStorage BitStorage TRX/USDT $0.2746 $761,083 21:57:11 26/11/2025
211 KoinBX KoinBX TRX/USDT $0.2746 $744,987 22:00:09 26/11/2025
212 Bitrue Bitrue TRX/ADA $0.2745 $743,440 21:57:11 26/11/2025
213 Paribu Paribu TRX/TRY $0.2742 $727,907 21:59:53 26/11/2025
214 Bitrue Bitrue TRX/USD1 $0.2744 $721,950 21:57:11 26/11/2025
215 BCEX Korea BCEX Korea TRX/USDT $0.2753 $697,038 19:42:15 26/11/2025
216 KuCoin KuCoin TRX/ETH $0.2740 $670,703 21:56:53 26/11/2025
217 Bitspay Bitspay TRX/USDT $0.2747 $650,754 22:00:12 26/11/2025
218 BYDFi BYDFi TRX/USDT $0.2746 $637,374 21:57:08 26/11/2025
219 ChangeNOW ChangeNOW TRX/BTC $0.2757 $610,183 21:54:07 26/11/2025
220 Coinflare Coinflare TRX/USDT $0.2742 $609,970 22:00:12 26/11/2025
221 WhiteBIT WhiteBIT TRX/BTC $0.2747 $609,186 21:57:07 26/11/2025
222 Bibox Bibox TRX/USDT $0.2728 $598,431 22:00:11 26/11/2025
223 Nivex Nivex TRX/USDT $0.2745 $598,131 22:00:11 26/11/2025
224 KoinBX KoinBX TRX/INR $0.2947 $585,802 22:00:09 26/11/2025
225 Bitspay Bitspay TRX/USDC $0.2747 $580,369 22:00:12 26/11/2025
226 BitDelta BitDelta TRX/USDT $0.2743 $577,556 22:00:09 26/11/2025
227 All InX All InX TRX/USDT $0.2743 $574,128 22:00:10 26/11/2025
228 BitTap BitTap TRX/USDT $0.2744 $572,479 22:00:17 26/11/2025
229 Salavi Exchange Salavi Exchange TRX/USDT $0.2743 $560,348 22:00:09 26/11/2025
230 Cat.Ex Cat.Ex TRX/USDT $0.2742 $551,993 22:00:11 26/11/2025
231 Gate Gate TRX/USDC $0.2747 $547,116 21:56:54 26/11/2025
232 KCEX KCEX TRX/USDC $0.2742 $537,986 21:57:10 26/11/2025
233 Bullish Bullish TRX/USD $0.2745 $520,808 22:00:11 26/11/2025
234 LBank LBank TRX/USDC $0.2744 $516,637 21:57:13 26/11/2025
235 Gleec BTC Gleec BTC TRX/USDT $0.2746 $514,560 22:00:16 26/11/2025
236 Mandala Exchange Mandala Exchange TRX/USDT $0.2743 $504,992 22:00:15 26/11/2025
237 HitBTC HitBTC TRX/USDT $0.2741 $504,138 21:57:20 26/11/2025
238 LBank LBank TRX/USD1 $0.2747 $423,449 21:57:13 26/11/2025
239 Gate Gate TRX/GUSD $0.2745 $419,647 21:56:24 26/11/2025
240 Toobit Toobit TRX/USDC $0.2746 $416,350 21:57:10 26/11/2025
241 BYDFi BYDFi TRX/USDC $0.2746 $412,591 21:57:08 26/11/2025
242 CoinCatch CoinCatch TRX/USDT $0.2748 $410,581 21:54:11 26/11/2025
243 Kraken Kraken TRX/USD $0.2743 $397,142 21:59:54 26/11/2025
244 Cat.Ex Cat.Ex TRX/ETH $0.2740 $388,435 22:00:11 26/11/2025
245 CoinCatch CoinCatch TRX/USDT $0.2744 $385,868 21:57:16 26/11/2025
246 BtcTurk | Kripto BtcTurk | Kripto TRX/TRY $0.2738 $383,557 21:59:53 26/11/2025
247 Kraken Kraken TRX/EUR $0.2747 $370,019 21:59:54 26/11/2025
248 MEXC MEXC TRX/USDC $0.2744 $369,505 21:45:11 26/11/2025
249 Bit2Me Bit2Me TRX/EUR $0.2747 $362,881 21:57:12 26/11/2025
250 Deepcoin Deepcoin TRX/USDT $0.2745 $350,286 21:57:08 26/11/2025
251 Poloniex Poloniex TRX/USDT $0.2744 $322,362 22:00:16 26/11/2025
252 Binance Binance TRX/ETH $0.2744 $313,133 21:56:42 26/11/2025
253 Bitcastle Bitcastle TRX/USDT $0.2743 $310,738 22:00:11 26/11/2025
254 LeveX LeveX TRX/USDT $0.2743 $310,358 22:00:16 26/11/2025
255 Bibox Bibox TRX/ETH $0.2727 $289,155 22:00:11 26/11/2025
256 Koinpark Koinpark TRX/USDT $0.2743 $288,295 22:00:21 26/11/2025
257 Blynex Blynex TRX/USDT $0.2747 $285,006 21:51:07 26/11/2025
258 Pionex Pionex TRX/USDT $0.2743 $281,183 21:57:17 26/11/2025
259 Coinone Coinone TRX/KRW $0.2793 $278,658 21:55:23 26/11/2025
260 Tothemoon Tothemoon TRX/EUR $0.2747 $275,740 21:57:11 26/11/2025
261 Cofinex Cofinex TRX/USD $0.2741 $254,447 22:00:17 26/11/2025
262 Bitazza Bitazza TRX/USDT $0.2751 $248,451 22:00:11 26/11/2025
263 BitxEX BitxEX TRX/USDT $0.2742 $244,717 22:00:17 26/11/2025
264 LATOKEN LATOKEN TRX/USDT $0.2922 $227,465 21:54:11 26/11/2025
265 CriptoSwaps CriptoSwaps TRX/ETH $0.2745 $227,159 21:57:12 26/11/2025
266 CriptoSwaps CriptoSwaps TRX/USDT $0.2743 $224,972 21:57:12 26/11/2025
267 XBO.com XBO.com TRX/USDC $0.2743 $221,381 21:57:07 26/11/2025
268 Nonkyc.io Exchange Nonkyc.io Exchange TRX/USDT $0.2745 $220,159 22:00:10 26/11/2025
269 XBO.com XBO.com TRX/USD $0.2740 $218,789 21:57:07 26/11/2025
270 XBO.com XBO.com TRX/USDT $0.2750 $217,623 21:57:07 26/11/2025
271 Koinpark Koinpark TRX/INR $0.2845 $214,130 22:00:21 26/11/2025
272 CoinCola CoinCola TRX/USDT $0.2743 $210,295 22:00:08 26/11/2025
273 AscendEX AscendEX TRX/USD $0.2753 $208,409 21:57:09 26/11/2025
274 XBO.com XBO.com TRX/EUR $0.2751 $200,838 21:57:07 26/11/2025
275 OKJ OKJ TRX/JPY $0.2752 $200,036 21:57:12 26/11/2025
276 Binance Binance TRX/EUR $0.2746 $192,424 21:56:54 26/11/2025
277 MEXC MEXC TRX/USDE $0.2745 $186,508 21:45:11 26/11/2025
278 WhiteBIT WhiteBIT TRX/ETH $0.2739 $183,012 21:57:07 26/11/2025
279 Bitvavo Bitvavo TRX/EUR $0.2746 $179,985 21:57:11 26/11/2025
280 Millionero Millionero TRX/USDT $0.2744 $175,632 21:54:15 26/11/2025
281 Tothemoon Tothemoon TRX/USDT $0.2745 $174,129 21:57:11 26/11/2025
282 EXMO EXMO TRX/BTC $0.2767 $170,624 19:42:07 26/11/2025
283 CriptoSwaps CriptoSwaps TRX/BNB $0.2732 $169,986 21:57:12 26/11/2025
284 Binance Binance TRX/XRP $0.2744 $167,098 21:56:42 26/11/2025
285 EXMO.ME EXMO.ME TRX/BTC $0.2759 $166,238 19:42:14 26/11/2025
286 HTX HTX TRX/USD $0.2745 $162,800 21:42:17 26/11/2025
287 Pionex Pionex TRX/ETH $0.2745 $162,415 21:57:07 26/11/2025
288 KuCoin KuCoin TRX/USDC $0.2743 $162,383 21:56:53 26/11/2025
289 BingX BingX TRX/USDC $0.2748 $157,560 21:57:08 26/11/2025
290 LeveX LeveX TRX/USDC $0.2744 $157,253 22:00:09 26/11/2025
291 Cofinex Cofinex TRX/USDC $0.2743 $156,482 22:00:17 26/11/2025
292 Bitrue Bitrue TRX/USDC $0.2746 $155,109 21:57:11 26/11/2025
293 Coincall Coincall TRX/USD $0.2745 $133,969 22:03:16 26/11/2025
294 BitMart BitMart TRX/BTC $0.2747 $133,007 21:57:12 26/11/2025
295 FMFW.io FMFW.io TRX/BTC $0.2774 $131,732 21:54:09 26/11/2025
296 HitBTC HitBTC TRX/BTC $0.2773 $131,682 21:54:11 26/11/2025
297 Changelly PRO Changelly PRO TRX/BTC $0.2750 $131,455 22:00:07 26/11/2025
298 OKX OKX TRX/USD $0.2746 $130,142 21:56:24 26/11/2025
299 Delta Exchange Delta Exchange TRX/USDT $0.2741 $129,563 22:00:17 26/11/2025
300 BtcTurk | Kripto BtcTurk | Kripto TRX/USDT $0.2744 $124,436 21:59:53 26/11/2025

Thông tin thị trường giao dịch TRON (TRX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:15 26/11/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,022,311,491 với tỷ giá $0.2744.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.

Cặp: Tên cặp giao dịch TRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch TRON (TRX) Cặp giao dịch TRON (TRX) - GiaCoin.com
4.0 trên 895 đánh giá