TRON TRX
Xếp hạng #8
06:08:00 27/11/2025
Giá TRON (TRX)
$0.2767 0.76%
0.000003057 BTC
7,635 VND
Thấp: $0.2730
Cao: $0.2771
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
TRX/USDT | $0.2765 | $1,060,230,488 | 05:54:15 27/11/2025 |
| 2 |  Top.one |
TRX/USDT | $0.2763 | $759,201,682 | 06:03:16 27/11/2025 |
| 3 |  OrangeX |
TRX/USDT | $0.2765 | $573,231,660 | 05:54:15 27/11/2025 |
| 4 |  BitxEX |
TRX/USDT | $0.2766 | $224,977,357 | 06:00:09 27/11/2025 |
| 5 |  COINSPACE |
TRX/USDT | $0.2765 | $181,204,982 | 06:00:10 27/11/2025 |
| 6 |  BTCC |
TRX/USDT | $0.2767 | $152,542,243 | 05:57:17 27/11/2025 |
| 7 |  FameEX |
TRX/USDT | $0.2766 | $132,746,965 | 05:57:17 27/11/2025 |
| 8 |  BlockFin |
TRX/USDT | $0.2766 | $88,745,527 | 05:57:20 27/11/2025 |
| 9 |  YUBIT |
TRX/USDT | $0.2766 | $87,111,308 | 05:57:15 27/11/2025 |
| 10 |  CoinUp.io |
TRX/USDT | $0.2766 | $79,822,679 | 05:57:18 27/11/2025 |
| 11 | CoinUp.io |
TRX/USDT | $0.2766 | $79,420,429 | 05:57:12 27/11/2025 |
| 12 |  KlicklX |
TRX/USDT | $0.2766 | $75,427,994 | 06:00:10 27/11/2025 |
| 13 |  IndoEx |
TRX/USDT | $0.2764 | $73,664,018 | 06:00:09 27/11/2025 |
| 14 |  Darkex Exchange |
TRX/USDT | $0.2766 | $73,053,370 | 06:00:18 27/11/2025 |
| 15 |  Tapbit |
TRX/USDT | $0.2766 | $62,397,776 | 05:57:16 27/11/2025 |
| 16 | FameEX |
TRX/USDT | $0.2766 | $61,053,053 | 05:57:07 27/11/2025 |
| 17 |  HTX |
TRX/USDT | $0.2765 | $58,682,622 | 05:59:55 27/11/2025 |
| 18 |  CRMClick |
TRX/USDT | $0.2766 | $58,462,552 | 06:00:08 27/11/2025 |
| 19 |  Koinbay |
TRX/USDT | $0.2468 | $52,433,728 | 05:57:15 27/11/2025 |
| 20 |  Binance |
TRX/USDT | $0.2765 | $51,484,174 | 05:54:17 27/11/2025 |
| 21 |  BVOX |
TRX/USDT | $0.2766 | $51,210,699 | 05:57:07 27/11/2025 |
| 22 | Binance |
TRX/USDT | $0.2766 | $51,171,325 | 05:56:54 27/11/2025 |
| 23 |  Websea |
TRX/USDT | $0.2764 | $40,169,438 | 05:48:12 27/11/2025 |
| 24 |  Zedxion Exchange |
TRX/USDT | $0.2765 | $38,408,248 | 05:54:16 27/11/2025 |
| 25 |  Coinlocally |
TRX/USDT | $0.2766 | $38,227,026 | 06:00:08 27/11/2025 |
| 26 |  CZR Exchange |
TRX/USDT | $0.2765 | $37,961,212 | 05:39:16 27/11/2025 |
| 27 |  GaiaEx |
TRX/USDT | $0.2765 | $35,507,725 | 06:00:16 27/11/2025 |
| 28 |  WEEX |
TRX/USDT | $0.2766 | $34,034,637 | 05:57:17 27/11/2025 |
| 29 |  BiFinance |
TRX/USDT | $0.2766 | $33,399,179 | 05:57:11 27/11/2025 |
| 30 |  CoinW |
TRX/USDT | $0.2766 | $32,117,945 | 05:57:18 27/11/2025 |
| 31 |  WhiteBIT |
TRX/USDT | $0.2764 | $31,086,307 | 05:45:15 27/11/2025 |
| 32 | IndoEx |
TRX/BTC | $0.2764 | $31,063,743 | 06:00:09 27/11/2025 |
| 33 |  YEX |
TRX/USDT | $0.2765 | $30,539,246 | 06:00:10 27/11/2025 |
| 34 |  Batonex |
TRX/USDT | $0.2765 | $30,010,819 | 06:00:16 27/11/2025 |
| 35 |  Ju.com |
TRX/USDT | $0.2765 | $29,852,831 | 05:57:16 27/11/2025 |
| 36 |  Echobit |
TRX/USDT | $0.2765 | $28,341,329 | 05:57:17 27/11/2025 |
| 37 | Zedcex Exchange |
TRX/USDT | $0.2766 | $28,004,564 | 06:00:11 27/11/2025 |
| 38 | Batonex |
TRX/USDT | $0.2766 | $26,850,549 | 06:00:07 27/11/2025 |
| 39 |  Phemex |
TRX/USDT | $0.2764 | $25,867,207 | 05:57:11 27/11/2025 |
| 40 |  TruBit Pro Exchange |
TRX/USDT | $0.2765 | $25,534,388 | 06:00:16 27/11/2025 |
| 41 |  4E |
TRX/USDT | $0.2767 | $25,294,649 | 05:57:10 27/11/2025 |
| 42 |  Hibt |
TRX/USDT | $0.2766 | $21,874,868 | 05:54:23 27/11/2025 |
| 43 |  BiKing |
TRX/USDT | $0.2767 | $21,458,229 | 05:57:10 27/11/2025 |
| 44 |  UZX |
TRX/USDT | $0.2767 | $20,325,205 | 05:57:10 27/11/2025 |
| 45 |  Hotcoin |
TRX/USDT | $0.2766 | $19,611,237 | 05:57:17 27/11/2025 |
| 46 | Hotcoin |
TRX/USDT | $0.2766 | $19,557,429 | 05:58:29 27/11/2025 |
| 47 |  Millionero |
TRX/USDT | $0.2766 | $18,899,504 | 06:00:15 27/11/2025 |
| 48 |  Lighter |
TRX/USDC | $0.2763 | $17,331,897 | 06:03:16 27/11/2025 |
| 49 |  Biconomy.com |
TRX/USDT | $0.2765 | $17,215,667 | 05:54:15 27/11/2025 |
| 50 | YUBIT |
TRX/USDT | $0.2766 | $16,489,159 | 05:57:09 27/11/2025 |
| 51 | BiKing |
TRX/USDT | $0.2765 | $16,193,196 | 05:57:18 27/11/2025 |
| 52 |  Ourbit |
TRX/USDT | $0.2766 | $15,748,821 | 05:57:08 27/11/2025 |
| 53 | BVOX |
TRX/USDT | $0.2766 | $15,409,902 | 05:57:15 27/11/2025 |
| 54 | Hibt |
TRX/USDT | $0.2767 | $14,851,396 | 05:54:07 27/11/2025 |
| 55 | Darkex Exchange |
TRX/USDT | $0.2766 | $14,721,702 | 06:00:24 27/11/2025 |
| 56 |  IBIT Global |
TRX/USDT | $0.2766 | $14,427,852 | 06:00:18 27/11/2025 |
| 57 |  DigiFinex |
TRX/USDT | $0.2766 | $13,617,531 | 05:54:08 27/11/2025 |
| 58 |  SunX |
TRX/USDT | $0.2766 | $13,391,045 | 06:00:10 27/11/2025 |
| 59 |  GroveX |
TRX/USDT | $0.2765 | $12,936,130 | 06:00:11 27/11/2025 |
| 60 | WhiteBIT |
TRX/USDT | $0.2764 | $12,495,848 | 05:45:07 27/11/2025 |
| 61 | Zedcex Exchange |
TRX/USDZ | $0.2766 | $12,152,328 | 06:00:11 27/11/2025 |
| 62 |  OKX |
TRX/USDT | $0.2764 | $11,994,896 | 05:55:50 27/11/2025 |
| 63 |  CoinP |
TRX/USDT | $0.2766 | $11,992,473 | 06:00:18 27/11/2025 |
| 64 |  BYDFi |
TRX/USDT | $0.2968 | $11,856,314 | 06:00:17 27/11/2025 |
| 65 |  Ekbit |
TRX/USDT | $0.2765 | $11,151,446 | 06:00:16 27/11/2025 |
| 66 |  NovaEx |
TRX/USDT | $0.2765 | $11,074,802 | 06:00:16 27/11/2025 |
| 67 |  Poloniex |
TRX/USDT | $0.2766 | $10,918,540 | 06:02:53 27/11/2025 |
| 68 | Echobit |
TRX/USDT | $0.2766 | $10,744,870 | 05:57:08 27/11/2025 |
| 69 |  MEXC |
TRX/USDT | $0.2766 | $10,733,387 | 05:54:10 27/11/2025 |
| 70 |  XXKK |
TRX/USDT | $0.2767 | $10,498,232 | 05:57:10 27/11/2025 |
| 71 |  Bybit |
TRX/USDT | $0.2765 | $10,348,546 | 05:54:16 27/11/2025 |
| 72 |  LBank |
TRX/USDT | $0.2767 | $10,301,228 | 05:57:11 27/11/2025 |
| 73 | Websea |
TRX/USDT | $0.2766 | $10,270,408 | 06:00:17 27/11/2025 |
| 74 |  AscendEX |
TRX/USDT | $0.2767 | $9,652,346 | 05:54:15 27/11/2025 |
| 75 | Tapbit |
TRX/USDT | $0.2766 | $9,379,844 | 05:57:07 27/11/2025 |
| 76 |  XT.COM |
TRX/USDT | $0.2766 | $8,941,357 | 05:57:08 27/11/2025 |
| 77 | Bybit |
TRX/USDT | $0.2767 | $8,162,120 | 05:54:08 27/11/2025 |
| 78 |  KuCoin |
TRX/USDT | $0.2767 | $8,035,039 | 05:56:53 27/11/2025 |
| 79 | WEEX |
TRX/USDT | $0.2766 | $7,999,612 | 05:57:08 27/11/2025 |
| 80 |  Pionex |
TRX/USDT | $0.2767 | $7,878,093 | 05:57:12 27/11/2025 |
| 81 | YEX |
TRX/USDT | $0.2765 | $7,680,330 | 06:00:17 27/11/2025 |
| 82 | Coinlocally |
TRX/USDT | $0.2765 | $7,617,653 | 06:00:17 27/11/2025 |
| 83 | Koinbay |
TRX/USDT | $0.2766 | $7,315,247 | 05:57:11 27/11/2025 |
| 84 |  Polyx |
TRX/USDT | $0.2769 | $7,296,866 | 06:00:09 27/11/2025 |
| 85 | Zedxion Exchange |
TRX/USDT | $0.2765 | $7,275,577 | 06:00:09 27/11/2025 |
| 86 | CZR Exchange |
TRX/USDT | $0.2765 | $7,275,490 | 06:00:09 27/11/2025 |
| 87 | GaiaEx |
TRX/USDT | $0.2765 | $7,275,363 | 06:00:09 27/11/2025 |
| 88 |  BitradeX |
TRX/USDT | $0.2763 | $7,244,127 | 05:45:07 27/11/2025 |
| 89 |  Coinflare |
TRX/USDT | $0.2767 | $7,028,754 | 06:00:16 27/11/2025 |
| 90 | BTCC |
TRX/USDT | $0.2766 | $6,931,831 | 05:57:08 27/11/2025 |
| 91 |  Picol |
TRX/USDT | $0.2765 | $6,759,048 | 06:00:10 27/11/2025 |
| 92 |  Deepcoin |
TRX/USDT | $0.2765 | $6,754,409 | 05:57:16 27/11/2025 |
| 93 |  EasiCoin |
TRX/USDT | $0.2765 | $6,487,999 | 06:00:17 27/11/2025 |
| 94 | CoinP |
TRX/USDT | $0.2764 | $6,335,029 | 06:00:16 27/11/2025 |
| 95 | Biconomy.com |
TRX/USDT | $0.2766 | $6,068,221 | 05:54:07 27/11/2025 |
| 96 | IBIT Global |
TRX/USDT | $0.2765 | $5,981,085 | 06:00:10 27/11/2025 |
| 97 |  Paradex |
TRX/USD | $0.2764 | $5,739,088 | 06:03:16 27/11/2025 |
| 98 |  Coinstore |
TRX/USDT | $0.2768 | $5,156,563 | 05:54:07 27/11/2025 |
| 99 |  Toobit |
TRX/USDT | $0.2767 | $5,149,300 | 05:57:08 27/11/2025 |
| 100 |  SuperEx |
TRX/USDT | $0.2768 | $5,057,467 | 06:00:11 27/11/2025 |
| 101 | Toobit |
TRX/USDT | $0.2766 | $5,004,660 | 05:57:15 27/11/2025 |
| 102 |  PointPay |
TRX/USDT | $0.2767 | $4,964,903 | 05:54:07 27/11/2025 |
| 103 |  VOOX Exchange |
TRX/USDT | $0.2765 | $4,749,240 | 05:57:19 27/11/2025 |
| 104 | Binance |
TRX/USD | $0.2762 | $4,584,360 | 05:54:51 27/11/2025 |
| 105 | OrangeX |
TRX/USDT | $0.2767 | $4,549,704 | 05:54:08 27/11/2025 |
| 106 |  Dmex |
TRX/USD | $0.2766 | $4,464,157 | 06:03:17 27/11/2025 |
| 107 |  Gleec BTC |
TRX/USDT | $0.2767 | $4,389,756 | 06:00:10 27/11/2025 |
| 108 |  Changelly PRO |
TRX/USDT | $0.2767 | $4,389,714 | 05:57:08 27/11/2025 |
| 109 |  FMFW.io |
TRX/USD | $0.2767 | $4,389,207 | 05:57:12 27/11/2025 |
| 110 |  HitBTC |
TRX/USDT | $0.2767 | $4,387,723 | 05:54:07 27/11/2025 |
| 111 |  ZKE |
TRX/USDT | $0.2765 | $4,365,597 | 06:00:11 27/11/2025 |
| 112 | OKX |
TRX/USDT | $0.2767 | $4,308,954 | 05:56:53 27/11/2025 |
| 113 |  Gems Trade |
TRX/USDT | $0.2766 | $4,231,084 | 06:00:12 27/11/2025 |
| 114 | UZX |
TRX/USDT | $0.2765 | $4,207,162 | 05:57:15 27/11/2025 |
| 115 |  Bitget |
TRX/USDT | $0.2765 | $4,204,349 | 05:54:15 27/11/2025 |
| 116 | Ourbit |
TRX/USDT | $0.2766 | $4,186,723 | 05:57:15 27/11/2025 |
| 117 |  EXMO.ME |
TRX/RUB | $0.2847 | $4,167,192 | 05:57:09 27/11/2025 |
| 118 |  Bitop |
TRX/USDT | $0.2765 | $4,127,379 | 06:00:16 27/11/2025 |
| 119 |  Cofinex |
TRX/USDT | $0.2766 | $4,026,718 | 06:00:17 27/11/2025 |
| 120 |  BloFin |
TRX/USDT | $0.2764 | $3,805,914 | 05:54:16 27/11/2025 |
| 121 |  SunPerp |
TRX/USDT | $0.2770 | $3,742,572 | 06:03:17 27/11/2025 |
| 122 | MEXC |
TRX/USDT | $0.2765 | $3,741,940 | 05:54:17 27/11/2025 |
| 123 |  BingX |
TRX/USDT | $0.2765 | $3,657,917 | 05:57:10 27/11/2025 |
| 124 | CoinW |
TRX/USDT | $0.2766 | $3,649,363 | 05:57:09 27/11/2025 |
| 125 |  KCEX |
TRX/USDT | $0.2766 | $3,476,485 | 05:57:16 27/11/2025 |
| 126 |  ApeX Omni |
TRX/USDT | $0.2765 | $3,474,099 | 06:03:16 27/11/2025 |
| 127 |  CEEX exchange |
TRX/USDT | $0.2766 | $3,429,480 | 06:00:08 27/11/2025 |
| 128 | Ju.com |
TRX/USDT | $0.2767 | $3,422,648 | 05:57:08 27/11/2025 |
| 129 | BitradeX |
TRX/USDT | $0.2765 | $3,272,780 | 05:54:17 27/11/2025 |
| 130 |  Zoomex |
TRX/USDT | $0.2767 | $3,265,828 | 05:57:08 27/11/2025 |
| 131 | 4E |
TRX/USDT | $0.2765 | $3,232,652 | 05:57:16 27/11/2025 |
| 132 | CEEX exchange |
TRX/USDT | $0.2765 | $3,184,275 | 06:00:16 27/11/2025 |
| 133 | Binance |
TRX/TRY | $0.2762 | $3,137,816 | 05:56:42 27/11/2025 |
| 134 | Zoomex |
TRX/USDT | $0.2765 | $3,102,508 | 05:57:16 27/11/2025 |
| 135 | KuCoin |
TRX/USDT | $0.2767 | $3,072,342 | 05:54:18 27/11/2025 |
| 136 | WEEX |
TRX/USDC | $0.2766 | $2,999,847 | 05:57:08 27/11/2025 |
| 137 |  Gate |
TRX/USDT | $0.2767 | $2,932,181 | 05:56:54 27/11/2025 |
| 138 | IndoEx |
TRX/ETH | $0.2764 | $2,869,745 | 06:00:09 27/11/2025 |
| 139 |  Bitunix |
TRX/USDT | $0.2766 | $2,751,155 | 05:57:07 27/11/2025 |
| 140 |  AstralX |
TRX/USDT | $0.2765 | $2,719,273 | 06:00:25 27/11/2025 |
| 141 |  BitTap |
TRX/USDT | $0.2766 | $2,713,283 | 06:00:17 27/11/2025 |
| 142 |  Azbit |
TRX/USDT | $0.2766 | $2,689,369 | 05:57:10 27/11/2025 |
| 143 |  CoinEx |
TRX/USDT | $0.2768 | $2,618,856 | 05:59:24 27/11/2025 |
| 144 |  Upbit |
TRX/KRW | $0.2806 | $2,617,521 | 05:56:23 27/11/2025 |
| 145 | VOOX Exchange |
TRX/USDT | $0.2767 | $2,584,098 | 05:57:11 27/11/2025 |
| 146 |  BIT |
TRX/USDT | $0.2766 | $2,565,144 | 06:02:56 27/11/2025 |
| 147 | Bitget |
TRX/USDT | $0.2766 | $2,536,726 | 05:54:12 27/11/2025 |
| 148 |  EdgeX |
TRX/USD | $0.2765 | $2,481,286 | 06:03:17 27/11/2025 |
| 149 |  BITmarkets |
TRX/USD | $0.2766 | $2,476,705 | 06:00:10 27/11/2025 |
| 150 |  B2Z Exchange |
TRX/USD | $0.2767 | $2,476,623 | 06:00:07 27/11/2025 |
| 151 |  UEEx |
TRX/USDT | $0.2766 | $2,470,606 | 06:00:17 27/11/2025 |
| 152 |  Mars Exchange |
TRX/USDT | $0.2766 | $2,426,469 | 06:00:09 27/11/2025 |
| 153 |  BitHash |
TRX/USDT | $0.2751 | $2,416,092 | 06:00:11 27/11/2025 |
| 154 |  TGEX |
TRX/USDT | $0.2765 | $2,411,535 | 05:54:15 27/11/2025 |
| 155 |  Cryptomus |
TRX/USDT | $0.2766 | $2,409,459 | 06:00:10 27/11/2025 |
| 156 | Binance |
TRX/USDC | $0.2766 | $2,408,854 | 05:56:54 27/11/2025 |
| 157 |  BitbabyExchange |
TRX/USDT | $0.2767 | $2,317,580 | 06:00:10 27/11/2025 |
| 158 | Bitunix |
TRX/USDT | $0.2766 | $2,283,178 | 05:57:16 27/11/2025 |
| 159 | SuperEx |
TRX/BTC | $0.2783 | $2,272,151 | 06:00:11 27/11/2025 |
| 160 |  BitKan |
TRX/USDT | $0.2767 | $2,258,713 | 06:00:08 27/11/2025 |
| 161 |  Aivora Exchange |
TRX/USDT | $0.2766 | $2,228,691 | 06:00:11 27/11/2025 |
| 162 | Gate |
TRX/USD1 | $0.2769 | $2,180,064 | 05:56:54 27/11/2025 |
| 163 | Gate |
TRX/USDT | $0.2764 | $2,178,978 | 05:54:19 27/11/2025 |
| 164 | AscendEX |
TRX/USDT | $0.2773 | $2,124,120 | 05:54:07 27/11/2025 |
| 165 | B2Z Exchange |
TRX/USDT | $0.2766 | $2,097,801 | 06:00:07 27/11/2025 |
| 166 | BITmarkets |
TRX/USDT | $0.2766 | $2,097,765 | 06:00:10 27/11/2025 |
| 167 |  Bitspay |
TRX/ETH | $0.2771 | $2,097,255 | 06:00:08 27/11/2025 |
| 168 |  BTSE |
TRX/USDT | $0.2767 | $2,094,397 | 05:57:09 27/11/2025 |
| 169 | BTSE |
TRX/USDT | $0.2765 | $2,041,820 | 05:57:15 27/11/2025 |
| 170 | YEX |
TRX/USD | $0.2765 | $1,983,963 | 06:00:17 27/11/2025 |
| 171 | BITmarkets |
TRX/USDT | $0.2765 | $1,966,570 | 06:00:15 27/11/2025 |
| 172 | B2Z Exchange |
TRX/USD | $0.2765 | $1,966,234 | 06:00:16 27/11/2025 |
| 173 | BlockFin |
TRX/USDT | $0.2764 | $1,965,925 | 06:00:10 27/11/2025 |
| 174 | HTX |
TRX/USDT | $0.2765 | $1,914,283 | 05:54:17 27/11/2025 |
| 175 |  EXMO |
TRX/EUR | $0.2785 | $1,900,367 | 05:57:07 27/11/2025 |
| 176 |  Binance TR |
TRX/TRY | $0.2762 | $1,895,040 | 05:57:09 27/11/2025 |
| 177 | CRMClick |
TRX/USDT | $0.2765 | $1,893,668 | 06:00:16 27/11/2025 |
| 178 |  Extended |
TRX/USD | $0.2763 | $1,893,252 | 06:03:16 27/11/2025 |
| 179 | EasiCoin |
TRX/USDT | $0.2765 | $1,878,059 | 06:00:10 27/11/2025 |
| 180 |  Bithumb |
TRX/KRW | $0.2807 | $1,843,954 | 05:59:55 27/11/2025 |
| 181 |  Fastex |
TRX/USDT | $0.2769 | $1,816,613 | 05:57:10 27/11/2025 |
| 182 | KCEX |
TRX/USDT | $0.2767 | $1,816,097 | 05:57:08 27/11/2025 |
| 183 |  Bitrue |
TRX/USDT | $0.2766 | $1,744,024 | 05:57:11 27/11/2025 |
| 184 | EXMO |
TRX/USD | $0.2868 | $1,709,264 | 05:57:07 27/11/2025 |
| 185 |  BitMart |
TRX/USDT | $0.2763 | $1,692,035 | 05:57:08 27/11/2025 |
| 186 | AstralX |
TRX/USDT | $0.2767 | $1,687,815 | 05:57:07 27/11/2025 |
| 187 |  Tokpie |
TRX/USDT | $0.2764 | $1,647,899 | 06:00:07 27/11/2025 |
| 188 | Fastex |
TRX/USDC | $0.2760 | $1,635,531 | 05:57:10 27/11/2025 |
| 189 |  BTC-Alpha |
TRX/USDT | $0.2767 | $1,627,259 | 06:00:08 27/11/2025 |
| 190 | Binance |
TRX/BTC | $0.2771 | $1,610,857 | 05:56:54 27/11/2025 |
| 191 |  Dex-Trade |
TRX/USDT | $0.2767 | $1,598,372 | 05:54:10 27/11/2025 |
| 192 | NovaEx |
TRX/USDT | $0.2763 | $1,446,946 | 06:00:10 27/11/2025 |
| 193 | Phemex |
TRX/USDT | $0.2765 | $1,406,800 | 05:57:17 27/11/2025 |
| 194 |  BlueBit |
TRX/USDT | $0.2766 | $1,383,488 | 06:00:10 27/11/2025 |
| 195 |  Bitcastle |
TRX/USDT | $0.2765 | $1,369,517 | 06:00:19 27/11/2025 |
| 196 |  BigONE |
TRX/USDT | $0.2759 | $1,346,802 | 05:57:07 27/11/2025 |
| 197 | Bitspay |
TRX/BNB | $0.2770 | $1,251,217 | 06:00:08 27/11/2025 |
| 198 | TruBit Pro Exchange |
TRX/USDT | $0.2767 | $1,207,007 | 06:00:08 27/11/2025 |
| 199 | BloFin |
TRX/USDT | $0.2766 | $1,202,255 | 05:54:09 27/11/2025 |
| 200 |  Antarctic |
TRX/USDT | $0.2763 | $1,180,486 | 06:03:21 27/11/2025 |
| 201 | WhiteBIT |
TRX/USDC | $0.2762 | $1,146,777 | 05:45:07 27/11/2025 |
| 202 |  Venus |
TRX/vTRX | $0.2767 | $1,142,990 | 05:57:07 27/11/2025 |
| 203 | EXMO.ME |
TRX/USDT | $0.2770 | $1,114,909 | 05:57:09 27/11/2025 |
| 204 | EXMO |
TRX/USDT | $0.2769 | $1,108,716 | 05:57:07 27/11/2025 |
| 205 |  MGBX |
TRX/USDT | $0.2766 | $1,033,572 | 06:00:10 27/11/2025 |
| 206 |  AIA Exchange |
TRX/USDT | $0.2766 | $1,015,878 | 06:00:08 27/11/2025 |
| 207 |  Hyperliquid |
TRX/USD | $0.2765 | $997,144 | 05:54:16 27/11/2025 |
| 208 | Millionero |
TRX/USDC | $0.2765 | $902,336 | 06:00:15 27/11/2025 |
| 209 | Bitspay |
TRX/USDT | $0.2766 | $901,939 | 06:00:08 27/11/2025 |
| 210 | Bitspay |
TRX/USDC | $0.2767 | $801,487 | 06:00:08 27/11/2025 |
| 211 | Bitrue |
TRX/ADA | $0.2766 | $800,744 | 05:57:11 27/11/2025 |
| 212 |  Qmall Exchange |
TRX/USDT | $0.2766 | $768,094 | 05:57:09 27/11/2025 |
| 213 |  KoinBX |
TRX/USDT | $0.2767 | $720,155 | 06:00:09 27/11/2025 |
| 214 |  ChangeNOW |
TRX/BTC | $0.2769 | $703,110 | 05:57:07 27/11/2025 |
| 215 |  BCEX Korea |
TRX/USDT | $0.2754 | $697,334 | 19:42:15 26/11/2025 |
| 216 | KuCoin |
TRX/ETH | $0.2768 | $690,753 | 05:56:53 27/11/2025 |
| 217 |  BitStorage |
TRX/USDT | $0.2768 | $680,309 | 05:57:07 27/11/2025 |
| 218 | KoinBX |
TRX/INR | $0.2947 | $665,599 | 06:00:09 27/11/2025 |
| 219 | Bitrue |
TRX/USD1 | $0.2766 | $649,140 | 05:57:11 27/11/2025 |
| 220 |  Paribu |
TRX/TRY | $0.2749 | $636,298 | 05:59:53 27/11/2025 |
| 221 |  Bibox |
TRX/USDT | $0.2730 | $598,726 | 06:00:12 27/11/2025 |
| 222 | BYDFi |
TRX/USDT | $0.2766 | $577,468 | 06:00:10 27/11/2025 |
| 223 | BitTap |
TRX/USDT | $0.2766 | $576,503 | 06:00:10 27/11/2025 |
| 224 |  BitDelta |
TRX/USDT | $0.2765 | $572,364 | 06:00:09 27/11/2025 |
| 225 | HitBTC |
TRX/USDT | $0.2763 | $564,999 | 05:51:15 27/11/2025 |
| 226 |  Mandala Exchange |
TRX/USDT | $0.2765 | $547,453 | 06:00:15 27/11/2025 |
| 227 |  Nivex |
TRX/USDT | $0.2767 | $542,457 | 06:00:07 27/11/2025 |
| 228 | Coinflare |
TRX/USDT | $0.2766 | $538,722 | 06:00:08 27/11/2025 |
| 229 | Gleec BTC |
TRX/USDT | $0.2765 | $537,871 | 06:00:16 27/11/2025 |
| 230 | Gate |
TRX/USDC | $0.2766 | $529,821 | 05:56:24 27/11/2025 |
| 231 | KCEX |
TRX/USDC | $0.2767 | $516,115 | 05:57:08 27/11/2025 |
| 232 |  Bullish |
TRX/USD | $0.2766 | $514,726 | 05:54:07 27/11/2025 |
| 233 |  Salavi Exchange |
TRX/USDT | $0.2766 | $513,600 | 06:00:07 27/11/2025 |
| 234 | WhiteBIT |
TRX/BTC | $0.2768 | $511,827 | 05:45:07 27/11/2025 |
| 235 |  Kraken |
TRX/USD | $0.2767 | $510,354 | 05:59:54 27/11/2025 |
| 236 | Kraken |
TRX/EUR | $0.2768 | $503,179 | 05:59:25 27/11/2025 |
| 237 |  All InX |
TRX/USDT | $0.2765 | $500,509 | 06:00:07 27/11/2025 |
| 238 |  Cat.Ex |
TRX/USDT | $0.2767 | $496,750 | 05:57:07 27/11/2025 |
| 239 |  Bit2Me |
TRX/EUR | $0.2768 | $491,432 | 05:57:08 27/11/2025 |
| 240 | LBank |
TRX/USDC | $0.2767 | $485,686 | 05:57:11 27/11/2025 |
| 241 |  CoinCatch |
TRX/USDT | $0.2766 | $481,362 | 06:00:15 27/11/2025 |
| 242 | BYDFi |
TRX/USDC | $0.2768 | $478,740 | 06:00:10 27/11/2025 |
| 243 | LBank |
TRX/USD1 | $0.2766 | $434,423 | 05:57:11 27/11/2025 |
| 244 |  CriptoSwaps |
TRX/ETH | $0.2771 | $430,886 | 06:00:11 27/11/2025 |
| 245 | Gate |
TRX/GUSD | $0.2766 | $423,544 | 05:56:54 27/11/2025 |
| 246 | Toobit |
TRX/USDC | $0.2768 | $408,387 | 05:57:08 27/11/2025 |
| 247 |  BtcTurk | Kripto |
TRX/TRY | $0.2755 | $401,821 | 05:59:53 27/11/2025 |
| 248 | Cat.Ex |
TRX/ETH | $0.2767 | $389,857 | 05:57:07 27/11/2025 |
| 249 | CoinCatch |
TRX/USDT | $0.2765 | $374,240 | 06:00:09 27/11/2025 |
| 250 | Deepcoin |
TRX/USDT | $0.2766 | $355,134 | 05:57:11 27/11/2025 |
| 251 | MEXC |
TRX/USDC | $0.2765 | $354,825 | 05:54:10 27/11/2025 |
| 252 |  Coinone |
TRX/KRW | $0.2804 | $344,104 | 05:54:53 27/11/2025 |
| 253 | Poloniex |
TRX/USDT | $0.2767 | $336,716 | 06:00:16 27/11/2025 |
| 254 |  LATOKEN |
TRX/USDT | $0.2922 | $334,292 | 05:54:09 27/11/2025 |
| 255 | Binance |
TRX/ETH | $0.2767 | $304,471 | 05:56:42 27/11/2025 |
| 256 | Bitcastle |
TRX/USDT | $0.2765 | $290,399 | 06:00:10 27/11/2025 |
| 257 | Bibox |
TRX/ETH | $0.2728 | $289,278 | 06:00:12 27/11/2025 |
| 258 |  Tothemoon |
TRX/EUR | $0.2767 | $279,018 | 05:57:07 27/11/2025 |
| 259 | WhiteBIT |
TRX/TRY | $0.2779 | $277,494 | 05:45:07 27/11/2025 |
| 260 | CriptoSwaps |
TRX/BNB | $0.2767 | $272,426 | 06:00:11 27/11/2025 |
| 261 |  Blynex |
TRX/USDT | $0.2760 | $270,997 | 05:57:10 27/11/2025 |
| 262 |  LeveX |
TRX/USDT | $0.2767 | $260,463 | 06:00:16 27/11/2025 |
| 263 |  Koinpark |
TRX/USDT | $0.2767 | $254,717 | 05:57:07 27/11/2025 |
| 264 |  Bitazza |
TRX/USDT | $0.2774 | $243,323 | 06:00:09 27/11/2025 |
| 265 | Cofinex |
TRX/USD | $0.2765 | $240,891 | 06:00:17 27/11/2025 |
| 266 | CriptoSwaps |
TRX/USDT | $0.2766 | $239,880 | 06:00:11 27/11/2025 |
| 267 | Pionex |
TRX/USDT | $0.2766 | $230,665 | 05:57:17 27/11/2025 |
| 268 |  XBO.com |
TRX/USDC | $0.2770 | $224,338 | 05:57:14 27/11/2025 |
| 269 | XBO.com |
TRX/USDT | $0.2771 | $220,686 | 05:57:14 27/11/2025 |
| 270 | XBO.com |
TRX/USD | $0.2769 | $219,920 | 05:57:14 27/11/2025 |
| 271 | AscendEX |
TRX/USD | $0.2762 | $214,946 | 05:54:07 27/11/2025 |
| 272 | XBO.com |
TRX/EUR | $0.2771 | $203,355 | 05:57:14 27/11/2025 |
| 273 |  Nonkyc.io Exchange |
TRX/USDT | $0.2766 | $197,768 | 05:57:07 27/11/2025 |
| 274 | Koinpark |
TRX/INR | $0.2871 | $195,128 | 05:57:07 27/11/2025 |
| 275 |  CoinCola |
TRX/USDT | $0.2766 | $194,657 | 06:00:10 27/11/2025 |
| 276 |  OKJ |
TRX/JPY | $0.2774 | $192,780 | 05:57:08 27/11/2025 |
| 277 |  Bitvavo |
TRX/EUR | $0.2767 | $181,869 | 05:57:13 27/11/2025 |
| 278 | Tothemoon |
TRX/USDT | $0.2768 | $174,664 | 05:57:07 27/11/2025 |
| 279 | MEXC |
TRX/USDE | $0.2767 | $174,548 | 05:54:10 27/11/2025 |
| 280 | Binance |
TRX/EUR | $0.2770 | $174,241 | 05:56:42 27/11/2025 |
| 281 | EXMO |
TRX/BTC | $0.2764 | $167,372 | 19:42:07 26/11/2025 |
| 282 | Millionero |
TRX/USDT | $0.2766 | $166,958 | 06:00:18 27/11/2025 |
| 283 | EXMO.ME |
TRX/BTC | $0.2755 | $166,224 | 19:42:14 26/11/2025 |
| 284 | Pionex |
TRX/ETH | $0.2766 | $159,520 | 05:57:12 27/11/2025 |
| 285 | HTX |
TRX/USD | $0.2762 | $155,960 | 05:54:17 27/11/2025 |
| 286 | BingX |
TRX/USDC | $0.2769 | $153,311 | 05:57:10 27/11/2025 |
| 287 | KuCoin |
TRX/USDC | $0.2764 | $146,771 | 05:56:53 27/11/2025 |
| 288 | Bitrue |
TRX/USDC | $0.2767 | $142,393 | 05:57:11 27/11/2025 |
| 289 | CriptoSwaps |
TRX/BTC | $0.2776 | $141,827 | 06:00:11 27/11/2025 |
| 290 | BitMart |
TRX/BTC | $0.2771 | $139,389 | 05:57:08 27/11/2025 |
| 291 | LeveX |
TRX/USDC | $0.2767 | $138,454 | 06:00:09 27/11/2025 |
| 292 | Binance |
TRX/XRP | $0.2771 | $138,123 | 05:56:54 27/11/2025 |
| 293 |  Delta Exchange |
TRX/USDT | $0.2766 | $136,748 | 06:00:17 27/11/2025 |
| 294 | BitxEX |
TRX/USDT | $0.2765 | $136,266 | 06:00:16 27/11/2025 |
| 295 | WhiteBIT |
TRX/ETH | $0.2768 | $132,532 | 05:45:07 27/11/2025 |
| 296 |  Niza.io |
TRX/USD | $0.2767 | $127,107 | 06:00:14 27/11/2025 |
| 297 |  Bitfinex |
TRX/USDT | $0.2767 | $127,076 | 05:57:15 27/11/2025 |
| 298 | Binance TR |
TRX/USDT | $0.2767 | $125,130 | 05:57:09 27/11/2025 |
| 299 | Niza.io |
TRX/EUR | $0.2768 | $125,124 | 06:00:14 27/11/2025 |
| 300 |  Reku |
TRX/IDR | $0.2771 | $119,381 | 06:00:08 27/11/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 27/11/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,060,230,488 với tỷ giá $0.2765.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.