TRON TRX
Xếp hạng #8
02:33:00 20/11/2025
Giá TRON (TRX)
$0.2837 -3.07%
0.000003194 BTC
7,773 VND
Thấp: $0.2835
Cao: $0.2928
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
TRX/USDT | $0.2837 | $4,300,771,245 | 01:57:15 20/11/2025 |
| 2 |  Top.one |
TRX/USDT | $0.2833 | $1,447,896,646 | 02:03:16 20/11/2025 |
| 3 |  FameEX |
TRX/USDT | $0.2836 | $715,436,656 | 01:57:07 20/11/2025 |
| 4 |  COINSPACE |
TRX/USDT | $0.2837 | $381,698,585 | 02:00:09 20/11/2025 |
| 5 |  BlockFin |
TRX/USDT | $0.2834 | $316,602,392 | 01:57:16 20/11/2025 |
| 6 | FameEX |
TRX/USDT | $0.2835 | $279,249,672 | 01:57:17 20/11/2025 |
| 7 |  BitxEX |
TRX/USDT | $0.2839 | $171,181,986 | 02:00:08 20/11/2025 |
| 8 |  IndoEx |
TRX/USDT | $0.2835 | $163,305,595 | 02:00:08 20/11/2025 |
| 9 |  Darkex Exchange |
TRX/USDT | $0.2837 | $159,989,644 | 01:57:18 20/11/2025 |
| 10 |  BTCC |
TRX/USDT | $0.2833 | $157,189,965 | 01:57:17 20/11/2025 |
| 11 |  YUBIT |
TRX/USDT | $0.2835 | $150,176,290 | 01:57:15 20/11/2025 |
| 12 |  Tapbit |
TRX/USDT | $0.2835 | $131,579,120 | 01:57:16 20/11/2025 |
| 13 |  Binance |
TRX/USDT | $0.2831 | $109,528,686 | 01:54:16 20/11/2025 |
| 14 |  Klickl |
TRX/USDT | $0.2839 | $102,897,559 | 02:00:11 20/11/2025 |
| 15 | Binance |
TRX/USDT | $0.2838 | $102,563,896 | 01:56:54 20/11/2025 |
| 16 |  CoinUp.io |
TRX/USDT | $0.2831 | $97,895,679 | 01:54:18 20/11/2025 |
| 17 |  Echobit |
TRX/USDT | $0.2834 | $93,737,355 | 01:57:17 20/11/2025 |
| 18 |  Coinlocally |
TRX/USDT | $0.2839 | $77,921,299 | 02:00:10 20/11/2025 |
| 19 |  CRMClick |
TRX/USDT | $0.2839 | $71,844,463 | 02:00:07 20/11/2025 |
| 20 |  HTX |
TRX/USDT | $0.2838 | $71,730,286 | 01:59:24 20/11/2025 |
| 21 | IndoEx |
TRX/BTC | $0.2835 | $68,703,934 | 02:00:08 20/11/2025 |
| 22 |  BVOX |
TRX/USDT | $0.2833 | $66,667,819 | 01:54:15 20/11/2025 |
| 23 |  Batonex |
TRX/USDT | $0.2834 | $63,451,976 | 01:57:16 20/11/2025 |
| 24 |  Ju.com |
TRX/USDT | $0.2834 | $63,144,346 | 01:57:16 20/11/2025 |
| 25 | Batonex |
TRX/USDT | $0.2838 | $58,041,988 | 02:00:07 20/11/2025 |
| 26 |  YEX |
TRX/USDT | $0.2838 | $57,324,244 | 02:00:08 20/11/2025 |
| 27 |  Websea |
TRX/USDT | $0.2838 | $54,726,137 | 02:00:20 20/11/2025 |
| 28 |  Koinbay |
TRX/USDT | $0.2465 | $52,372,173 | 01:57:15 20/11/2025 |
| 29 |  4E |
TRX/USDT | $0.2836 | $50,722,658 | 01:57:08 20/11/2025 |
| 30 |  CoinW |
TRX/USDT | $0.2835 | $50,463,638 | 01:57:17 20/11/2025 |
| 31 |  GaiaEx |
TRX/USDT | $0.2835 | $48,280,034 | 01:57:16 20/11/2025 |
| 32 |  SunX |
TRX/USDT | $0.2840 | $45,037,549 | 02:00:07 20/11/2025 |
| 33 |  OKX |
TRX/USDT | $0.2836 | $43,883,381 | 01:55:49 20/11/2025 |
| 34 |  BiKing |
TRX/USDT | $0.2833 | $42,987,763 | 01:54:09 20/11/2025 |
| 35 |  UZX |
TRX/USDT | $0.2834 | $40,100,306 | 01:54:11 20/11/2025 |
| 36 |  Lighter |
TRX/USDC | $0.2920 | $39,971,326 | 01:57:16 20/11/2025 |
| 37 |  Hibt |
TRX/USDT | $0.2834 | $38,260,748 | 01:42:23 20/11/2025 |
| 38 | BVOX |
TRX/USDT | $0.2832 | $36,505,146 | 01:54:16 20/11/2025 |
| 39 |  WEEX |
TRX/USDT | $0.2837 | $34,907,320 | 01:57:17 20/11/2025 |
| 40 | BiKing |
TRX/USDT | $0.2831 | $34,524,874 | 01:54:17 20/11/2025 |
| 41 |  TruBit Pro Exchange |
TRX/USDT | $0.2835 | $33,642,127 | 01:57:16 20/11/2025 |
| 42 |  Phemex |
TRX/USDT | $0.2835 | $32,828,211 | 01:57:08 20/11/2025 |
| 43 |  Zedxion Exchange |
TRX/USDT | $0.2831 | $32,479,497 | 01:54:16 20/11/2025 |
| 44 |  CZR Exchange |
TRX/USDT | $0.2836 | $32,457,784 | 01:51:16 20/11/2025 |
| 45 |  WhiteBIT |
TRX/USDT | $0.2833 | $31,875,123 | 01:54:15 20/11/2025 |
| 46 |  IBIT Global |
TRX/USDT | $0.2835 | $31,127,278 | 01:57:17 20/11/2025 |
| 47 | Hibt |
TRX/USDT | $0.2834 | $29,556,416 | 01:42:07 20/11/2025 |
| 48 |  Ourbit |
TRX/USDT | $0.2835 | $29,519,403 | 01:57:07 20/11/2025 |
| 49 | Darkex Exchange |
TRX/USDT | $0.2839 | $29,249,993 | 02:00:12 20/11/2025 |
| 50 | Zedcex Exchange |
TRX/USDT | $0.2838 | $28,916,458 | 02:00:13 20/11/2025 |
| 51 |  Hotcoin |
TRX/USDT | $0.2835 | $25,329,786 | 01:57:17 20/11/2025 |
| 52 |  BiFinance |
TRX/USDT | $0.2833 | $25,231,451 | 01:54:08 20/11/2025 |
| 53 |  BYDFi |
TRX/USDT | $0.2964 | $25,097,552 | 01:57:17 20/11/2025 |
| 54 |  DigiFinex |
TRX/USDT | $0.2832 | $24,037,795 | 01:54:08 20/11/2025 |
| 55 |  Bybit |
TRX/USDT | $0.2830 | $23,430,916 | 01:54:17 20/11/2025 |
| 56 | CoinUp.io |
TRX/USDT | $0.2833 | $21,914,159 | 01:54:11 20/11/2025 |
| 57 |  MEXC |
TRX/USDT | $0.2836 | $21,466,034 | 01:54:09 20/11/2025 |
| 58 |  LBank |
TRX/USDT | $0.2835 | $21,251,720 | 01:57:09 20/11/2025 |
| 59 |  Toobit |
TRX/USDT | $0.2837 | $21,034,600 | 01:57:10 20/11/2025 |
| 60 |  Biconomy.com |
TRX/USDT | $0.2831 | $20,804,611 | 01:54:15 20/11/2025 |
| 61 |  XXKK |
TRX/USDT | $0.2838 | $20,686,454 | 02:00:07 20/11/2025 |
| 62 |  Millionero |
TRX/USDT | $0.2838 | $19,774,761 | 02:00:07 20/11/2025 |
| 63 | Tapbit |
TRX/USDT | $0.2835 | $19,397,377 | 01:57:08 20/11/2025 |
| 64 |  XT.COM |
TRX/USDT | $0.2837 | $19,212,192 | 01:57:09 20/11/2025 |
| 65 | YUBIT |
TRX/USDT | $0.2835 | $19,049,803 | 01:57:08 20/11/2025 |
| 66 |  KuCoin |
TRX/USDT | $0.2835 | $18,418,163 | 01:56:23 20/11/2025 |
| 67 | Hotcoin |
TRX/USDT | $0.2835 | $18,327,894 | 01:58:31 20/11/2025 |
| 68 |  NovaEx |
TRX/USDT | $0.2835 | $18,171,000 | 01:57:17 20/11/2025 |
| 69 | Websea |
TRX/USDT | $0.2834 | $17,562,417 | 01:57:17 20/11/2025 |
| 70 |  OrangeX |
TRX/USDT | $0.2831 | $17,042,602 | 01:54:16 20/11/2025 |
| 71 |  Poloniex |
TRX/USDT | $0.2836 | $16,995,318 | 02:02:23 20/11/2025 |
| 72 | IBIT Global |
TRX/USDT | $0.2839 | $16,395,981 | 02:00:07 20/11/2025 |
| 73 | BTCC |
TRX/USDT | $0.2832 | $16,005,582 | 01:57:09 20/11/2025 |
| 74 | Coinlocally |
TRX/USDT | $0.2834 | $15,924,358 | 01:57:18 20/11/2025 |
| 75 |  Pionex |
TRX/USDT | $0.2837 | $15,838,274 | 01:57:09 20/11/2025 |
| 76 | YEX |
TRX/USDT | $0.2830 | $15,812,032 | 01:54:17 20/11/2025 |
| 77 |  GroveX |
TRX/USDT | $0.2837 | $15,757,797 | 02:00:07 20/11/2025 |
| 78 |  Coinflare |
TRX/USDT | $0.2836 | $15,731,544 | 01:57:16 20/11/2025 |
| 79 | UZX |
TRX/USDT | $0.2831 | $15,661,569 | 01:54:16 20/11/2025 |
| 80 |  BitradeX |
TRX/USDT | $0.2835 | $15,408,953 | 01:57:07 20/11/2025 |
| 81 | Echobit |
TRX/USDT | $0.2837 | $15,385,090 | 01:57:08 20/11/2025 |
| 82 |  ProBit Global |
TRX/USDT | $0.2836 | $13,398,529 | 01:57:08 20/11/2025 |
| 83 | Zedcex Exchange |
TRX/USDZ | $0.2839 | $13,385,093 | 02:00:13 20/11/2025 |
| 84 |  CoinP |
TRX/USDT | $0.2830 | $13,322,864 | 01:54:22 20/11/2025 |
| 85 |  BloFin |
TRX/USDT | $0.2831 | $12,863,671 | 01:54:16 20/11/2025 |
| 86 |  Deepcoin |
TRX/USDT | $0.2835 | $12,523,260 | 01:57:15 20/11/2025 |
| 87 |  EasiCoin |
TRX/USDT | $0.2835 | $11,893,145 | 01:57:16 20/11/2025 |
| 88 |  ApeX Omni |
TRX/USDT | $0.2835 | $11,750,657 | 02:03:16 20/11/2025 |
| 89 | Toobit |
TRX/USDT | $0.2835 | $10,958,873 | 01:57:16 20/11/2025 |
| 90 |  Coinstore |
TRX/USDT | $0.2831 | $10,948,454 | 01:54:08 20/11/2025 |
| 91 |  SuperEx |
TRX/USDT | $0.2835 | $10,479,372 | 02:00:09 20/11/2025 |
| 92 |  Picol |
TRX/USDT | $0.2839 | $10,035,845 | 02:00:10 20/11/2025 |
| 93 | CoinP |
TRX/USDT | $0.2832 | $9,884,779 | 01:54:08 20/11/2025 |
| 94 |  AscendEX |
TRX/USDT | $0.2834 | $9,420,858 | 01:57:15 20/11/2025 |
| 95 | OKX |
TRX/USDT | $0.2837 | $9,408,434 | 01:56:53 20/11/2025 |
| 96 |  Gems Trade |
TRX/USDT | $0.2835 | $9,333,059 | 01:45:13 20/11/2025 |
| 97 | Koinbay |
TRX/USDT | $0.2835 | $9,204,106 | 01:57:09 20/11/2025 |
| 98 | CZR Exchange |
TRX/USDT | $0.2839 | $9,192,296 | 02:00:08 20/11/2025 |
| 99 | Zedxion Exchange |
TRX/USDT | $0.2839 | $9,192,291 | 02:00:10 20/11/2025 |
| 100 | GaiaEx |
TRX/USDT | $0.2839 | $9,191,473 | 02:00:08 20/11/2025 |
| 101 |  PointPay |
TRX/USDT | $0.2835 | $8,953,247 | 01:57:07 20/11/2025 |
| 102 |  Bitop |
TRX/USDT | $0.2834 | $8,899,964 | 01:57:16 20/11/2025 |
| 103 | Biconomy.com |
TRX/USDT | $0.2832 | $8,751,003 | 01:54:11 20/11/2025 |
| 104 | Ourbit |
TRX/USDT | $0.2837 | $8,567,789 | 01:57:17 20/11/2025 |
| 105 |  FMFW.io |
TRX/USD | $0.2838 | $8,369,250 | 01:57:09 20/11/2025 |
| 106 |  Gleec BTC |
TRX/USDT | $0.2839 | $8,361,545 | 02:00:11 20/11/2025 |
| 107 |  Changelly PRO |
TRX/USDT | $0.2839 | $8,361,509 | 02:00:07 20/11/2025 |
| 108 |  HitBTC |
TRX/USDT | $0.2839 | $8,361,508 | 02:00:08 20/11/2025 |
| 109 | Ju.com |
TRX/USDT | $0.2837 | $8,261,984 | 01:57:08 20/11/2025 |
| 110 | WEEX |
TRX/USDT | $0.2837 | $7,990,335 | 01:57:08 20/11/2025 |
| 111 | BitradeX |
TRX/USDT | $0.2837 | $7,905,241 | 01:57:15 20/11/2025 |
| 112 | CoinW |
TRX/USDT | $0.2834 | $7,819,576 | 01:57:07 20/11/2025 |
| 113 | 4E |
TRX/USDT | $0.2834 | $7,775,404 | 01:57:16 20/11/2025 |
| 114 |  VOOX Exchange |
TRX/USDT | $0.2834 | $7,547,767 | 01:57:19 20/11/2025 |
| 115 |  Polyx |
TRX/USDT | $0.2832 | $7,259,818 | 02:00:07 20/11/2025 |
| 116 |  Zoomex |
TRX/USDT | $0.2836 | $7,034,247 | 01:57:16 20/11/2025 |
| 117 |  AstralX |
TRX/USDT | $0.2836 | $7,025,817 | 01:57:16 20/11/2025 |
| 118 |  EXMO.ME |
TRX/RUB | $0.2919 | $6,418,253 | 01:57:09 20/11/2025 |
| 119 | IndoEx |
TRX/ETH | $0.2835 | $6,364,338 | 02:00:08 20/11/2025 |
| 120 | Bybit |
TRX/USDT | $0.2835 | $6,194,027 | 01:54:10 20/11/2025 |
| 121 |  Azbit |
TRX/USDT | $0.2833 | $5,783,139 | 01:57:08 20/11/2025 |
| 122 |  Cryptomus |
TRX/USDT | $0.2837 | $5,701,526 | 01:57:10 20/11/2025 |
| 123 |  ZKE |
TRX/USDT | $0.2839 | $5,514,671 | 02:00:09 20/11/2025 |
| 124 |  Bitunix |
TRX/USDT | $0.2836 | $5,492,573 | 01:57:07 20/11/2025 |
| 125 | VOOX Exchange |
TRX/USDT | $0.2834 | $5,436,360 | 01:57:09 20/11/2025 |
| 126 |  Cofinex |
TRX/USDT | $0.2832 | $5,382,274 | 01:57:17 20/11/2025 |
| 127 |  Bitget |
TRX/USDT | $0.2831 | $5,381,905 | 01:54:16 20/11/2025 |
| 128 |  BingX |
TRX/USDT | $0.2836 | $5,282,052 | 01:57:07 20/11/2025 |
| 129 | OrangeX |
TRX/USDT | $0.2833 | $5,200,785 | 01:54:08 20/11/2025 |
| 130 |  UEEx |
TRX/USDT | $0.2835 | $5,158,709 | 02:03:08 20/11/2025 |
| 131 |  Dmex |
TRX/USD | $0.2839 | $5,121,321 | 02:03:17 20/11/2025 |
| 132 |  Paradex |
TRX/USD | $0.2835 | $5,056,564 | 02:03:16 20/11/2025 |
| 133 |  KCEX |
TRX/USDT | $0.2835 | $4,953,728 | 01:57:16 20/11/2025 |
| 134 |  BitbabyExchange |
TRX/USDT | $0.2839 | $4,877,822 | 02:00:08 20/11/2025 |
| 135 | Bitunix |
TRX/USDT | $0.2835 | $4,767,535 | 01:57:16 20/11/2025 |
| 136 |  BIT |
TRX/USDT | $0.2838 | $4,759,802 | 01:59:58 20/11/2025 |
| 137 |  Aivora Exchange |
TRX/USDT | $0.2839 | $4,697,149 | 02:00:09 20/11/2025 |
| 138 | BlockFin |
TRX/USDT | $0.2834 | $4,627,505 | 01:57:08 20/11/2025 |
| 139 |  CEEX exchange |
TRX/USDT | $0.2835 | $4,573,208 | 01:57:16 20/11/2025 |
| 140 |  Mars Exchange |
TRX/USDT | $0.2841 | $4,558,681 | 02:00:09 20/11/2025 |
| 141 | CEEX exchange |
TRX/USDT | $0.2838 | $4,298,394 | 02:00:09 20/11/2025 |
| 142 |  Bithumb |
TRX/KRW | $0.2896 | $4,130,789 | 01:59:23 20/11/2025 |
| 143 | Binance |
TRX/USD | $0.2831 | $3,942,430 | 01:54:51 20/11/2025 |
| 144 |  Bitrue |
TRX/USDT | $0.2837 | $3,507,618 | 01:57:09 20/11/2025 |
| 145 |  BitKan |
TRX/USDT | $0.2837 | $3,503,401 | 02:00:08 20/11/2025 |
| 146 | Bitget |
TRX/USDT | $0.2835 | $3,502,391 | 01:54:08 20/11/2025 |
| 147 | HTX |
TRX/USDT | $0.2837 | $3,407,637 | 01:51:20 20/11/2025 |
| 148 | CRMClick |
TRX/USDT | $0.2833 | $3,404,124 | 01:57:16 20/11/2025 |
| 149 |  Gate |
TRX/USD1 | $0.2839 | $3,369,819 | 01:56:54 20/11/2025 |
| 150 |  Dex-Trade |
TRX/USDT | $0.2834 | $3,324,567 | 01:57:08 20/11/2025 |
| 151 | Binance |
TRX/USDC | $0.2839 | $3,323,890 | 01:56:54 20/11/2025 |
| 152 |  EdgeX |
TRX/USD | $0.2836 | $3,293,060 | 02:03:16 20/11/2025 |
| 153 |  SunPerp |
TRX/USDT | $0.2930 | $3,166,513 | 16:21:17 17/11/2025 |
| 154 | KuCoin |
TRX/USDT | $0.2832 | $3,113,758 | 01:54:19 20/11/2025 |
| 155 |  BitTap |
TRX/USDT | $0.2830 | $3,061,137 | 01:54:17 20/11/2025 |
| 156 | WEEX |
TRX/USDC | $0.2836 | $2,999,531 | 01:57:08 20/11/2025 |
| 157 |  Antarctic |
TRX/USDT | $0.2833 | $2,944,186 | 02:03:21 20/11/2025 |
| 158 |  Hyperliquid |
TRX/USD | $0.2838 | $2,905,823 | 01:57:16 20/11/2025 |
| 159 | WhiteBIT |
TRX/USDT | $0.2834 | $2,881,880 | 01:54:08 20/11/2025 |
| 160 | Gate |
TRX/USDT | $0.2830 | $2,854,067 | 01:54:19 20/11/2025 |
| 161 | Gate |
TRX/USDT | $0.2836 | $2,847,817 | 01:56:54 20/11/2025 |
| 162 |  Upbit |
TRX/KRW | $0.2889 | $2,771,781 | 01:56:53 20/11/2025 |
| 163 | BloFin |
TRX/USDT | $0.2837 | $2,767,798 | 01:57:09 20/11/2025 |
| 164 |  MGBX |
TRX/USDT | $0.2839 | $2,701,280 | 02:00:08 20/11/2025 |
| 165 | KCEX |
TRX/USDT | $0.2834 | $2,697,727 | 01:57:07 20/11/2025 |
| 166 |  Bitspay |
TRX/ETH | $0.2843 | $2,608,613 | 01:57:15 20/11/2025 |
| 167 | Zoomex |
TRX/USDT | $0.2836 | $2,474,533 | 01:57:10 20/11/2025 |
| 168 | Binance |
TRX/TRY | $0.2841 | $2,469,104 | 01:56:54 20/11/2025 |
| 169 |  BTSE |
TRX/USDT | $0.2835 | $2,392,570 | 01:57:15 20/11/2025 |
| 170 |  B2Z Exchange |
TRX/USD | $0.2838 | $2,391,296 | 01:57:16 20/11/2025 |
| 171 |  BITmarkets |
TRX/USDT | $0.2835 | $2,389,874 | 01:57:15 20/11/2025 |
| 172 |  BitMart |
TRX/USDT | $0.2832 | $2,380,304 | 01:57:07 20/11/2025 |
| 173 | EasiCoin |
TRX/USDT | $0.2838 | $2,361,631 | 02:00:07 20/11/2025 |
| 174 | MEXC |
TRX/USDT | $0.2831 | $2,347,293 | 01:54:17 20/11/2025 |
| 175 | Phemex |
TRX/USDT | $0.2834 | $2,317,063 | 01:57:16 20/11/2025 |
| 176 | SuperEx |
TRX/BTC | $0.2809 | $2,235,973 | 02:00:09 20/11/2025 |
| 177 | B2Z Exchange |
TRX/USDT | $0.2840 | $2,207,558 | 02:00:08 20/11/2025 |
| 178 | BTSE |
TRX/USDT | $0.2836 | $2,201,392 | 01:57:07 20/11/2025 |
| 179 |  CoinEx |
TRX/USDT | $0.2839 | $2,201,127 | 01:59:23 20/11/2025 |
| 180 | BITmarkets |
TRX/USDT | $0.2839 | $2,121,460 | 02:00:11 20/11/2025 |
| 181 | B2Z Exchange |
TRX/USD | $0.2842 | $2,094,558 | 02:00:08 20/11/2025 |
| 182 | BITmarkets |
TRX/USD | $0.2841 | $2,093,678 | 02:00:11 20/11/2025 |
| 183 | AscendEX |
TRX/USDT | $0.2847 | $2,050,975 | 01:57:07 20/11/2025 |
| 184 |  BitHash |
TRX/USDT | $0.2840 | $2,034,499 | 02:00:08 20/11/2025 |
| 185 |  Bitcastle |
TRX/USDT | $0.2834 | $1,969,904 | 01:57:19 20/11/2025 |
| 186 |  Fastex |
TRX/USDT | $0.2832 | $1,951,742 | 01:57:08 20/11/2025 |
| 187 |  EXMO |
TRX/EUR | $0.2964 | $1,854,050 | 01:57:07 20/11/2025 |
| 188 |  ChangeNOW |
TRX/BTC | $0.2842 | $1,842,011 | 01:57:10 20/11/2025 |
| 189 | BYDFi |
TRX/USDC | $0.2835 | $1,756,593 | 01:57:07 20/11/2025 |
| 190 |  Bullish |
TRX/USD | $0.2836 | $1,728,150 | 01:54:11 20/11/2025 |
| 191 |  Binance TR |
TRX/TRY | $0.2842 | $1,709,568 | 01:57:09 20/11/2025 |
| 192 | Fastex |
TRX/USDC | $0.2830 | $1,708,676 | 01:57:08 20/11/2025 |
| 193 | NovaEx |
TRX/USDT | $0.2840 | $1,623,115 | 02:00:07 20/11/2025 |
| 194 |  Qmall Exchange |
TRX/USDT | $0.2836 | $1,590,269 | 01:57:07 20/11/2025 |
| 195 |  Kraken |
TRX/USD | $0.2836 | $1,582,434 | 01:59:25 20/11/2025 |
| 196 | AstralX |
TRX/USDT | $0.2839 | $1,555,830 | 02:00:10 20/11/2025 |
| 197 | Bitspay |
TRX/BNB | $0.2841 | $1,552,009 | 01:57:15 20/11/2025 |
| 198 | Binance |
TRX/BTC | $0.2837 | $1,545,352 | 01:56:54 20/11/2025 |
| 199 | YEX |
TRX/USD | $0.2831 | $1,517,388 | 01:54:17 20/11/2025 |
| 200 | EXMO |
TRX/USD | $0.3138 | $1,496,512 | 01:57:07 20/11/2025 |
| 201 |  BigONE |
TRX/USDT | $0.2838 | $1,439,461 | 01:57:08 20/11/2025 |
| 202 |  BlueBit |
TRX/USDT | $0.2837 | $1,417,779 | 01:57:07 20/11/2025 |
| 203 |  BitStorage |
TRX/USDT | $0.2837 | $1,320,829 | 02:00:11 20/11/2025 |
| 204 |  Venus |
TRX/vTRX | $0.2838 | $1,285,596 | 02:00:10 20/11/2025 |
| 205 | Bitrue |
TRX/USD1 | $0.2837 | $1,264,706 | 01:57:09 20/11/2025 |
| 206 |  BTC-Alpha |
TRX/USDT | $0.2837 | $1,239,558 | 02:00:08 20/11/2025 |
| 207 |  Extended |
TRX/USD | $0.2835 | $1,225,315 | 02:03:16 20/11/2025 |
| 208 | EXMO.ME |
TRX/USDT | $0.2840 | $1,192,365 | 01:57:09 20/11/2025 |
| 209 | EXMO |
TRX/USDT | $0.2840 | $1,192,148 | 01:57:07 20/11/2025 |
| 210 |  Tokpie |
TRX/USDT | $0.2835 | $1,149,564 | 02:00:12 20/11/2025 |
| 211 | Bitspay |
TRX/USDT | $0.2835 | $1,120,572 | 01:57:15 20/11/2025 |
| 212 |  All InX |
TRX/USDT | $0.2839 | $1,085,236 | 02:00:08 20/11/2025 |
| 213 | TruBit Pro Exchange |
TRX/USDT | $0.2839 | $1,084,732 | 02:00:11 20/11/2025 |
| 214 | HitBTC |
TRX/USDT | $0.2832 | $1,064,063 | 01:54:18 20/11/2025 |
| 215 |  Mandala Exchange |
TRX/USDT | $0.2834 | $1,063,522 | 01:57:17 20/11/2025 |
| 216 | Gleec BTC |
TRX/USDT | $0.2831 | $1,062,760 | 01:57:16 20/11/2025 |
| 217 | Bitrue |
TRX/ADA | $0.2836 | $1,056,308 | 01:57:09 20/11/2025 |
| 218 | Coinflare |
TRX/USDT | $0.2839 | $1,043,516 | 02:00:08 20/11/2025 |
| 219 | BYDFi |
TRX/USDT | $0.2835 | $1,042,358 | 01:57:07 20/11/2025 |
| 220 |  AIA Exchange |
TRX/USDT | $0.2840 | $1,019,760 | 02:00:08 20/11/2025 |
| 221 | Bitspay |
TRX/USDC | $0.2837 | $1,000,254 | 01:57:15 20/11/2025 |
| 222 |  Salavi Exchange |
TRX/USDT | $0.2839 | $969,182 | 02:00:08 20/11/2025 |
| 223 | Millionero |
TRX/USDC | $0.2838 | $944,839 | 02:00:07 20/11/2025 |
| 224 | WhiteBIT |
TRX/USDC | $0.2844 | $930,418 | 01:54:08 20/11/2025 |
| 225 |  Cat.Ex |
TRX/USDT | $0.2840 | $914,645 | 02:00:12 20/11/2025 |
| 226 | BitTap |
TRX/USDT | $0.2835 | $819,813 | 02:00:17 20/11/2025 |
| 227 | Binance |
TRX/XRP | $0.2847 | $812,384 | 01:56:54 20/11/2025 |
| 228 | Toobit |
TRX/USDC | $0.2834 | $787,349 | 01:57:10 20/11/2025 |
| 229 |  KoinBX |
TRX/INR | $0.3016 | $753,652 | 02:00:09 20/11/2025 |
| 230 | LBank |
TRX/USDC | $0.2836 | $724,852 | 01:57:09 20/11/2025 |
| 231 |  BCEX Korea |
TRX/USDT | $0.2837 | $712,819 | 02:00:07 20/11/2025 |
| 232 |  CoinCatch |
TRX/USDT | $0.2835 | $696,787 | 01:54:11 20/11/2025 |
| 233 | Pionex |
TRX/USDT | $0.2834 | $679,849 | 01:57:17 20/11/2025 |
| 234 |  Paribu |
TRX/TRY | $0.2830 | $673,892 | 02:02:23 20/11/2025 |
| 235 | Gate |
TRX/GUSD | $0.2836 | $673,049 | 01:56:24 20/11/2025 |
| 236 |  BitDelta |
TRX/USDT | $0.2840 | $670,076 | 02:00:07 20/11/2025 |
| 237 | LBank |
TRX/USD1 | $0.2838 | $662,754 | 01:57:09 20/11/2025 |
| 238 | MEXC |
TRX/USDC | $0.2841 | $618,006 | 01:54:09 20/11/2025 |
| 239 | KoinBX |
TRX/USDT | $0.2836 | $617,280 | 02:00:09 20/11/2025 |
| 240 | BitxEX |
TRX/USDT | $0.2835 | $601,065 | 01:57:17 20/11/2025 |
| 241 | Bitcastle |
TRX/USDT | $0.2837 | $600,637 | 02:00:10 20/11/2025 |
| 242 |  Bibox |
TRX/USDT | $0.2726 | $598,029 | 02:00:10 20/11/2025 |
| 243 | KCEX |
TRX/USDC | $0.2833 | $597,162 | 01:57:07 20/11/2025 |
| 244 |  LeveX |
TRX/USDT | $0.2835 | $578,957 | 01:57:16 20/11/2025 |
| 245 | Gate |
TRX/USDC | $0.2834 | $546,839 | 01:56:24 20/11/2025 |
| 246 | WhiteBIT |
TRX/BTC | $0.2840 | $513,555 | 01:54:08 20/11/2025 |
| 247 |  Blynex |
TRX/USDT | $0.2833 | $511,766 | 01:54:08 20/11/2025 |
| 248 |  Koinpark |
TRX/USDT | $0.2840 | $509,307 | 02:00:08 20/11/2025 |
| 249 | CoinCatch |
TRX/USDT | $0.2830 | $505,233 | 01:54:15 20/11/2025 |
| 250 | Cofinex |
TRX/USDC | $0.2834 | $475,899 | 01:57:17 20/11/2025 |
| 251 |  Coinone |
TRX/KRW | $0.2894 | $444,242 | 01:59:24 20/11/2025 |
| 252 | MEXC |
TRX/USDE | $0.2825 | $433,549 | 01:54:09 20/11/2025 |
| 253 | Cat.Ex |
TRX/ETH | $0.2839 | $427,659 | 02:00:12 20/11/2025 |
| 254 |  Nivex |
TRX/USDT | $0.2838 | $413,195 | 02:00:08 20/11/2025 |
| 255 | Kraken |
TRX/EUR | $0.2838 | $408,445 | 01:59:25 20/11/2025 |
| 256 |  Nonkyc.io Exchange |
TRX/USDT | $0.2838 | $405,643 | 02:00:11 20/11/2025 |
| 257 |  Bit2Me |
TRX/EUR | $0.2831 | $402,754 | 01:57:09 20/11/2025 |
| 258 |  Niza.io |
TRX/USD | $0.2836 | $400,063 | 02:00:09 20/11/2025 |
| 259 |  CoinCola |
TRX/USDT | $0.2840 | $390,337 | 02:00:07 20/11/2025 |
| 260 | Binance |
TRX/ETH | $0.2838 | $386,036 | 01:56:54 20/11/2025 |
| 261 |  Bitvavo |
TRX/EUR | $0.2836 | $381,056 | 01:57:11 20/11/2025 |
| 262 | Koinpark |
TRX/INR | $0.2955 | $374,850 | 02:00:08 20/11/2025 |
| 263 |  CriptoSwaps |
TRX/USDT | $0.2837 | $359,998 | 01:54:10 20/11/2025 |
| 264 | Poloniex |
TRX/USDT | $0.2835 | $350,935 | 01:57:17 20/11/2025 |
| 265 | Deepcoin |
TRX/USDT | $0.2836 | $311,645 | 01:57:07 20/11/2025 |
| 266 | OKX |
TRX/USD | $0.2834 | $302,121 | 01:56:24 20/11/2025 |
| 267 |  BtcTurk | Kripto |
TRX/TRY | $0.2839 | $297,381 | 01:57:23 20/11/2025 |
| 268 | Bibox |
TRX/ETH | $0.2725 | $288,961 | 02:00:10 20/11/2025 |
| 269 |  Tothemoon |
TRX/EUR | $0.2834 | $287,513 | 01:57:09 20/11/2025 |
| 270 | Binance |
TRX/EUR | $0.2833 | $261,991 | 01:56:54 20/11/2025 |
| 271 | KuCoin |
TRX/USDC | $0.2837 | $245,856 | 01:56:54 20/11/2025 |
| 272 |  Coincall |
TRX/USD | $0.2837 | $239,588 | 02:03:16 20/11/2025 |
| 273 |  LATOKEN |
TRX/USDT | $0.2919 | $236,981 | 01:54:09 20/11/2025 |
| 274 |  Bitazza |
TRX/USDT | $0.2842 | $236,866 | 02:00:08 20/11/2025 |
| 275 |  XBO.com |
TRX/USDT | $0.2834 | $229,698 | 02:00:08 20/11/2025 |
| 276 | SuperEx |
TRX/ETH | $0.2845 | $228,479 | 02:00:09 20/11/2025 |
| 277 | XBO.com |
TRX/USDC | $0.2836 | $228,120 | 02:00:08 20/11/2025 |
| 278 | XBO.com |
TRX/USD | $0.2842 | $227,603 | 02:00:08 20/11/2025 |
| 279 | Millionero |
TRX/USDT | $0.2830 | $223,107 | 01:54:16 20/11/2025 |
| 280 | Kraken |
TRX/XBT | $0.2845 | $214,351 | 01:59:25 20/11/2025 |
| 281 | HTX |
TRX/USD | $0.2835 | $210,600 | 01:51:20 20/11/2025 |
| 282 | LeveX |
TRX/USDT | $0.2839 | $209,882 | 02:00:08 20/11/2025 |
| 283 | XBO.com |
TRX/EUR | $0.2842 | $208,735 | 02:00:08 20/11/2025 |
| 284 | Binance TR |
TRX/USDT | $0.2836 | $202,486 | 01:57:09 20/11/2025 |
| 285 | Pionex |
TRX/ETH | $0.2837 | $199,984 | 01:57:09 20/11/2025 |
| 286 | AscendEX |
TRX/USD | $0.2836 | $196,758 | 01:57:07 20/11/2025 |
| 287 |  Bitfinex |
TRX/USD | $0.2847 | $185,792 | 01:59:23 20/11/2025 |
| 288 | Bitrue |
TRX/USDC | $0.2836 | $183,921 | 01:57:09 20/11/2025 |
| 289 | Tothemoon |
TRX/USDT | $0.2834 | $183,820 | 01:57:09 20/11/2025 |
| 290 | BingX |
TRX/USDC | $0.2838 | $173,894 | 01:57:07 20/11/2025 |
| 291 | Bitfinex |
TRX/USDT | $0.2834 | $169,723 | 01:57:15 20/11/2025 |
| 292 | EXMO.ME |
TRX/BTC | $0.2826 | $163,498 | 01:57:09 20/11/2025 |
| 293 | EXMO |
TRX/BTC | $0.2825 | $163,468 | 01:57:07 20/11/2025 |
| 294 |  Delta Exchange |
TRX/USDT | $0.2834 | $159,409 | 02:03:17 20/11/2025 |
| 295 | BIT |
TRX/USDT | $0.2838 | $154,629 | 01:57:58 20/11/2025 |
| 296 | CriptoSwaps |
TRX/ETH | $0.2841 | $151,416 | 01:54:10 20/11/2025 |
| 297 | MEXC |
TRX/USDC | $0.2829 | $147,737 | 01:54:17 20/11/2025 |
| 298 | YEX |
TRX/USDC | $0.2838 | $145,273 | 02:00:08 20/11/2025 |
| 299 | BitbabyExchange |
TRX/USDC | $0.2841 | $143,716 | 02:00:08 20/11/2025 |
| 300 | CriptoSwaps |
TRX/BNB | $0.2840 | $139,680 | 01:54:10 20/11/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 20/11/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,300,771,245 với tỷ giá $0.2837.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.