TRON TRX
Xếp hạng #8
09:39:00 07/03/2026
Giá TRON (TRX)
$0.2846 -0.17%
0.000004179 BTC
7,661 VND
Thấp: $0.2845
Cao: $0.2871
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CrypFine |
TRX/USDT | $0.2846 | $360,711,919 | 08:57:17 07/03/2026 |
| 2 |  COINSPACE |
TRX/USDT | $0.2847 | $146,114,437 | 09:00:07 07/03/2026 |
| 3 |  FameEX |
TRX/USDT | $0.2847 | $120,303,518 | 08:57:17 07/03/2026 |
| 4 |  CoinUp.io |
TRX/USDT | $0.2847 | $95,758,821 | 08:48:19 07/03/2026 |
| 5 |  BlockFin |
TRX/USDT | $0.2847 | $88,956,944 | 08:57:15 07/03/2026 |
| 6 |  BTDUex |
TRX/USDT | $0.2849 | $79,456,169 | 08:57:10 07/03/2026 |
| 7 |  BTCC |
TRX/USDT | $0.2849 | $71,667,907 | 08:57:16 07/03/2026 |
| 8 |  KlicklX |
TRX/USDT | $0.2850 | $58,585,910 | 09:00:09 07/03/2026 |
| 9 |  Koinbay |
TRX/USDT | $0.2468 | $52,428,058 | 08:57:15 07/03/2026 |
| 10 |  Tapbit |
TRX/USDT | $0.2846 | $46,161,319 | 08:57:15 07/03/2026 |
| 11 |  IndoEx |
TRX/USDT | $0.2849 | $43,851,929 | 09:00:08 07/03/2026 |
| 12 |  Binance |
TRX/USDT | $0.2847 | $41,806,463 | 08:54:16 07/03/2026 |
| 13 |  WhiteBIT |
TRX/USDT | $0.2844 | $41,084,016 | 08:42:15 07/03/2026 |
| 14 |  Echobit |
TRX/USDT | $0.2846 | $39,697,343 | 08:57:16 07/03/2026 |
| 15 |  CoinChief |
TRX/USDT | $0.2848 | $37,655,833 | 08:57:09 07/03/2026 |
| 16 |  WEEX |
TRX/USDT | $0.2847 | $36,610,222 | 08:57:17 07/03/2026 |
| 17 |  CoinW |
TRX/USDT | $0.2847 | $36,555,632 | 08:57:17 07/03/2026 |
| 18 |  OrangeX |
TRX/USDT | $0.2847 | $32,145,752 | 08:57:15 07/03/2026 |
| 19 |  AstralX |
TRX/USDT | $0.2849 | $30,847,894 | 08:54:07 07/03/2026 |
| 20 | Binance |
TRX/USDT | $0.2848 | $28,952,959 | 08:56:54 07/03/2026 |
| 21 |  BVOX |
TRX/USDT | $0.2848 | $28,672,498 | 08:57:08 07/03/2026 |
| 22 |  Websea |
TRX/USDT | $0.2849 | $27,966,404 | 08:57:09 07/03/2026 |
| 23 |  BitMart |
TRX/USDT | $0.2848 | $26,816,509 | 08:57:07 07/03/2026 |
| 24 |  TruBit Pro Exchange |
TRX/USDT | $0.2847 | $26,399,141 | 09:00:15 07/03/2026 |
| 25 |  Batonex |
TRX/USDT | $0.2847 | $25,868,244 | 09:00:16 07/03/2026 |
| 26 |  Ju.com |
TRX/USDT | $0.2846 | $24,986,147 | 08:57:16 07/03/2026 |
| 27 | FameEX |
TRX/USDT | $0.2850 | $24,814,849 | 08:57:09 07/03/2026 |
| 28 |  BiFinance |
TRX/USDT | $0.2849 | $23,281,987 | 08:57:12 07/03/2026 |
| 29 |  Phemex |
TRX/USDT | $0.2846 | $22,049,715 | 08:57:13 07/03/2026 |
| 30 |  IBIT Global |
TRX/USDT | $0.2847 | $20,846,273 | 09:00:17 07/03/2026 |
| 31 |  NovaEx |
TRX/USDT | $0.2849 | $20,228,264 | 09:00:07 07/03/2026 |
| 32 |  CRMClick |
TRX/USDT | $0.2855 | $19,971,891 | 07:46:17 06/03/2026 |
| 33 |  Millionero |
TRX/USDT | $0.2850 | $19,610,191 | 09:00:07 07/03/2026 |
| 34 | IndoEx |
TRX/BTC | $0.2849 | $18,759,837 | 09:00:08 07/03/2026 |
| 35 | Batonex |
TRX/USDT | $0.2849 | $17,579,916 | 09:00:07 07/03/2026 |
| 36 |  Hibt |
TRX/USDT | $0.2850 | $17,569,655 | 08:48:22 07/03/2026 |
| 37 |  Biconomy.com |
TRX/USDT | $0.2847 | $17,149,549 | 08:57:15 07/03/2026 |
| 38 |  Hotcoin |
TRX/USDT | $0.2847 | $16,055,459 | 08:57:18 07/03/2026 |
| 39 | CoinUp.io |
TRX/USDT | $0.2848 | $15,905,672 | 08:48:11 07/03/2026 |
| 40 |  Coinlocally |
TRX/USDT | $0.2850 | $15,027,402 | 09:00:07 07/03/2026 |
| 41 | Websea |
TRX/USDT | $0.2847 | $14,800,021 | 09:00:15 07/03/2026 |
| 42 |  YEX |
TRX/USDT | $0.2848 | $14,787,796 | 09:00:08 07/03/2026 |
| 43 | BTCC |
TRX/USDT | $0.2849 | $14,486,431 | 08:57:11 07/03/2026 |
| 44 |  4E |
TRX/USDT | $0.2848 | $14,329,684 | 08:57:10 07/03/2026 |
| 45 | CoinW |
TRX/USDT | $0.2849 | $14,147,954 | 08:57:10 07/03/2026 |
| 46 | WEEX |
TRX/USDT | $0.2849 | $14,000,254 | 08:57:11 07/03/2026 |
| 47 |  BitGW Exchange |
TRX/USDT | $0.2850 | $13,831,472 | 09:00:19 07/03/2026 |
| 48 | BVOX |
TRX/USDT | $0.2847 | $13,821,906 | 08:57:15 07/03/2026 |
| 49 |  WHXEX |
TRX/USDT | $0.2847 | $13,509,622 | 08:54:16 07/03/2026 |
| 50 |  OKX |
TRX/USDT | $0.2849 | $13,447,734 | 08:56:23 07/03/2026 |
| 51 |  Ulink |
TRX/USDT | $0.2850 | $13,349,431 | 09:00:09 07/03/2026 |
| 52 |  YUBIT |
TRX/USDT | $0.2848 | $13,219,761 | 08:57:10 07/03/2026 |
| 53 |  EagleX |
TRX/USDT | $0.2848 | $13,152,643 | 09:00:13 07/03/2026 |
| 54 |  HTX |
TRX/USDT | $0.2849 | $12,543,216 | 08:59:54 07/03/2026 |
| 55 | NovaEx |
TRX/USDT | $0.2847 | $12,422,264 | 09:00:15 07/03/2026 |
| 56 |  BiKing |
TRX/USDT | $0.2847 | $12,237,264 | 08:54:17 07/03/2026 |
| 57 | BiKing |
TRX/USDT | $0.2848 | $12,171,223 | 08:51:12 07/03/2026 |
| 58 |  BTSE |
TRX/USDT | $0.2847 | $11,940,542 | 08:57:15 07/03/2026 |
| 59 | Biconomy.com |
TRX/USDT | $0.2849 | $11,671,886 | 08:57:09 07/03/2026 |
| 60 | Hotcoin |
TRX/USDT | $0.2848 | $11,669,854 | 08:48:23 07/03/2026 |
| 61 | OKX |
TRX/USDT | $0.2847 | $11,474,431 | 08:56:31 07/03/2026 |
| 62 |  B2Z Exchange |
TRX/USD | $0.2849 | $11,423,222 | 09:00:16 07/03/2026 |
| 63 |  BITmarkets |
TRX/USDT | $0.2847 | $11,417,274 | 09:00:15 07/03/2026 |
| 64 |  CoinP |
TRX/USDT | $0.2847 | $11,260,812 | 09:00:15 07/03/2026 |
| 65 |  UZX |
TRX/USDT | $0.2848 | $11,254,512 | 08:57:08 07/03/2026 |
| 66 |  DigiFinex |
TRX/USDT | $0.2849 | $11,238,908 | 08:42:10 07/03/2026 |
| 67 | CoinP |
TRX/USDT | $0.2847 | $11,219,412 | 09:00:07 07/03/2026 |
| 68 | WhiteBIT |
TRX/USDT | $0.2848 | $11,029,679 | 08:45:07 07/03/2026 |
| 69 |  Poloniex |
TRX/USDT | $0.2846 | $10,518,181 | 08:57:23 07/03/2026 |
| 70 |  EdgeX |
TRX/USD | $0.2847 | $10,344,037 | 09:03:16 07/03/2026 |
| 71 |  Ourbit |
TRX/USDT | $0.2849 | $9,462,625 | 08:57:10 07/03/2026 |
| 72 |  AscendEX |
TRX/USDT | $0.2843 | $9,448,854 | 08:54:15 07/03/2026 |
| 73 |  Bybit |
TRX/USDT | $0.2846 | $9,210,414 | 08:54:16 07/03/2026 |
| 74 |  LBank |
TRX/USDT | $0.2848 | $9,124,934 | 08:57:11 07/03/2026 |
| 75 |  SunX |
TRX/USDT | $0.2850 | $8,781,946 | 09:00:08 07/03/2026 |
| 76 |  KTX |
TRX/USDT | $0.2846 | $8,618,511 | 09:00:16 07/03/2026 |
| 77 | Hibt |
TRX/USDT | $0.2849 | $8,414,316 | 08:48:10 07/03/2026 |
| 78 | CrypFine |
TRX/USDT | $0.2848 | $7,691,374 | 09:00:15 07/03/2026 |
| 79 |  KuCoin |
TRX/USDT | $0.2847 | $7,622,223 | 08:54:18 07/03/2026 |
| 80 |  Polyx |
TRX/USDT | $0.2842 | $7,105,060 | 09:00:09 07/03/2026 |
| 81 | Koinbay |
TRX/USDT | $0.2848 | $6,926,440 | 08:57:12 07/03/2026 |
| 82 | WHXEX |
TRX/USDT | $0.2848 | $6,911,637 | 09:00:08 07/03/2026 |
| 83 |  Toobit |
TRX/USDT | $0.2847 | $6,873,110 | 08:57:16 07/03/2026 |
| 84 | OrangeX |
TRX/USDT | $0.2848 | $6,723,524 | 08:57:12 07/03/2026 |
| 85 | NovaEx |
TRX/USD | $0.2847 | $6,690,619 | 09:00:15 07/03/2026 |
| 86 |  Coinflare |
TRX/USDT | $0.2849 | $6,042,693 | 09:00:15 07/03/2026 |
| 87 | Tapbit |
TRX/USDT | $0.2848 | $5,805,956 | 08:57:09 07/03/2026 |
| 88 | YEX |
TRX/USDT | $0.2847 | $5,805,489 | 09:00:16 07/03/2026 |
| 89 |  ASTX |
TRX/USDT | $0.2849 | $5,784,740 | 09:00:09 07/03/2026 |
| 90 |  Deepcoin |
TRX/USDT | $0.2847 | $5,776,167 | 08:57:15 07/03/2026 |
| 91 |  XT.COM |
TRX/USDT | $0.2849 | $5,774,408 | 08:57:08 07/03/2026 |
| 92 |  Tebbit |
TRX/USDT | $0.2849 | $5,766,453 | 09:00:08 07/03/2026 |
| 93 |  BitxEX |
TRX/USDT | $0.2849 | $5,753,501 | 09:00:08 07/03/2026 |
| 94 |  MEXC |
TRX/USDT | $0.2850 | $5,724,884 | 08:57:08 07/03/2026 |
| 95 |  XXKK |
TRX/USDT | $0.2850 | $5,681,097 | 08:57:07 07/03/2026 |
| 96 | Coinlocally |
TRX/USDT | $0.2846 | $5,630,141 | 09:00:17 07/03/2026 |
| 97 |  BloFin |
TRX/USDT | $0.2847 | $5,561,888 | 09:00:16 07/03/2026 |
| 98 |  CZR Exchange |
TRX/USDT | $0.2847 | $5,516,817 | 09:00:15 07/03/2026 |
| 99 |  EasiCoin |
TRX/USDT | $0.2846 | $5,357,452 | 09:00:16 07/03/2026 |
| 100 | KTX |
TRX/USDT | $0.2849 | $5,034,932 | 09:00:07 07/03/2026 |
| 101 | OKX |
TRX/TRY | $0.2855 | $4,887,419 | 08:56:23 07/03/2026 |
| 102 |  MGBX |
TRX/USDT | $0.2847 | $4,705,398 | 09:00:15 07/03/2026 |
| 103 |  Pionex |
TRX/USDT | $0.2848 | $4,618,283 | 08:57:13 07/03/2026 |
| 104 |  VOOX Exchange |
TRX/USDT | $0.2847 | $4,591,685 | 08:57:18 07/03/2026 |
| 105 |  BitradeX |
TRX/USDT | $0.2848 | $4,514,133 | 08:57:12 07/03/2026 |
| 106 | Biconomy.com |
TRX/USDC | $0.2848 | $4,286,046 | 08:57:09 07/03/2026 |
| 107 |  Coinstore |
TRX/USDT | $0.2844 | $4,167,757 | 08:57:11 07/03/2026 |
| 108 |  ZKE |
TRX/USDT | $0.2848 | $4,146,242 | 09:00:13 07/03/2026 |
| 109 |  Picol |
TRX/USDT | $0.2848 | $4,073,889 | 09:00:11 07/03/2026 |
| 110 | UZX |
TRX/USDT | $0.2847 | $4,068,643 | 08:57:15 07/03/2026 |
| 111 | B2Z Exchange |
TRX/USD | $0.2849 | $3,921,510 | 09:00:08 07/03/2026 |
| 112 | BITmarkets |
TRX/USD | $0.2849 | $3,921,425 | 09:00:11 07/03/2026 |
| 113 | EagleX |
TRX/USDT | $0.2847 | $3,734,865 | 09:00:15 07/03/2026 |
| 114 | BitradeX |
TRX/USDT | $0.2847 | $3,675,621 | 08:57:15 07/03/2026 |
| 115 | KuCoin |
TRX/USDT | $0.2848 | $3,608,581 | 08:56:53 07/03/2026 |
| 116 | Ourbit |
TRX/USDT | $0.2847 | $3,375,505 | 08:57:16 07/03/2026 |
| 117 | Ju.com |
TRX/USDT | $0.2849 | $3,254,621 | 08:57:12 07/03/2026 |
| 118 |  OneEx |
TRX/USDT | $0.2849 | $3,241,211 | 09:00:09 07/03/2026 |
| 119 | Bybit |
TRX/USDT | $0.2850 | $3,228,679 | 08:54:11 07/03/2026 |
| 120 | IBIT Global |
TRX/USDT | $0.2848 | $3,211,837 | 09:00:08 07/03/2026 |
| 121 |  CEEX exchange |
TRX/USDT | $0.2848 | $3,198,102 | 09:00:09 07/03/2026 |
| 122 | BlockFin |
TRX/USDT | $0.2850 | $3,118,581 | 08:57:09 07/03/2026 |
| 123 |  OneBullEx |
TRX/USDT | $0.2846 | $3,091,067 | 09:03:21 07/03/2026 |
| 124 | WEEX |
TRX/USDC | $0.2849 | $2,999,956 | 08:57:11 07/03/2026 |
| 125 |  SuperEx |
TRX/USDT | $0.2850 | $2,924,262 | 08:54:09 07/03/2026 |
| 126 | B2Z Exchange |
TRX/USDT | $0.2849 | $2,920,334 | 09:00:08 07/03/2026 |
| 127 | BITmarkets |
TRX/USDT | $0.2849 | $2,920,271 | 09:00:11 07/03/2026 |
| 128 | BTSE |
TRX/USDT | $0.2849 | $2,917,465 | 08:57:12 07/03/2026 |
| 129 | CRMClick |
TRX/USDT | $0.2850 | $2,767,661 | 07:00:17 06/03/2026 |
| 130 |  Zoomex |
TRX/USDT | $0.2846 | $2,759,424 | 08:57:16 07/03/2026 |
| 131 | Echobit |
TRX/USDT | $0.2849 | $2,665,200 | 08:57:08 07/03/2026 |
| 132 |  Upbit |
TRX/KRW | $0.2828 | $2,641,239 | 08:56:54 07/03/2026 |
| 133 | Toobit |
TRX/USDT | $0.2848 | $2,640,122 | 08:57:11 07/03/2026 |
| 134 | 4E |
TRX/USDT | $0.2846 | $2,600,718 | 08:57:15 07/03/2026 |
| 135 |  Bitget |
TRX/USDT | $0.2846 | $2,510,689 | 08:54:15 07/03/2026 |
| 136 |  Cofinex |
TRX/USDT | $0.2846 | $2,508,019 | 09:00:17 07/03/2026 |
| 137 | MGBX |
TRX/USDT | $0.2849 | $2,373,040 | 09:00:10 07/03/2026 |
| 138 | SuperEx |
TRX/BTC | $0.2863 | $2,307,782 | 08:54:09 07/03/2026 |
| 139 |  BitTap |
TRX/USDT | $0.2846 | $2,250,284 | 09:00:17 07/03/2026 |
| 140 | HTX |
TRX/USDT | $0.2846 | $2,198,760 | 08:57:23 07/03/2026 |
| 141 |  Bitunix |
TRX/USDT | $0.2847 | $2,151,101 | 08:54:15 07/03/2026 |
| 142 |  ApeX Omni |
TRX/USDT | $0.2848 | $2,116,772 | 09:03:16 07/03/2026 |
| 143 |  BingX |
TRX/USDT | $0.2848 | $2,113,236 | 08:57:13 07/03/2026 |
| 144 | AscendEX |
TRX/USDT | $0.2852 | $2,106,020 | 08:54:07 07/03/2026 |
| 145 | Bitunix |
TRX/USDT | $0.2848 | $2,069,689 | 08:54:11 07/03/2026 |
| 146 | YUBIT |
TRX/USDT | $0.2847 | $2,047,307 | 08:57:15 07/03/2026 |
| 147 |  Changelly PRO |
TRX/USDT | $0.2847 | $1,990,994 | 09:00:07 07/03/2026 |
| 148 |  Gleec BTC |
TRX/USDT | $0.2847 | $1,990,976 | 09:00:09 07/03/2026 |
| 149 |  FMFW.io |
TRX/USD | $0.2847 | $1,990,810 | 08:54:07 07/03/2026 |
| 150 |  HitBTC |
TRX/USDT | $0.2849 | $1,990,736 | 08:57:07 07/03/2026 |
| 151 | Tebbit |
TRX/USDT | $0.2847 | $1,982,822 | 09:00:16 07/03/2026 |
| 152 |  Gate |
TRX/USDT | $0.2849 | $1,893,433 | 08:56:24 07/03/2026 |
| 153 | BloFin |
TRX/USDT | $0.2850 | $1,865,359 | 08:57:07 07/03/2026 |
| 154 |  EXMO |
TRX/EUR | $0.2906 | $1,841,115 | 08:57:10 07/03/2026 |
| 155 | Bitget |
TRX/USDT | $0.2845 | $1,787,509 | 08:54:12 07/03/2026 |
| 156 | EXMO |
TRX/USD | $0.2890 | $1,784,933 | 08:57:10 07/03/2026 |
| 157 |  Paradex |
TRX/USD | $0.2848 | $1,774,757 | 09:00:15 07/03/2026 |
| 158 | IndoEx |
TRX/ETH | $0.2849 | $1,731,537 | 09:00:08 07/03/2026 |
| 159 |  Bitcastle |
TRX/USDT | $0.2848 | $1,731,073 | 09:00:10 07/03/2026 |
| 160 |  KCEX |
TRX/USDT | $0.2847 | $1,719,568 | 08:57:15 07/03/2026 |
| 161 | Bitcastle |
TRX/USDT | $0.2846 | $1,692,143 | 09:00:18 07/03/2026 |
| 162 | Binance |
TRX/USDC | $0.2849 | $1,646,113 | 08:56:54 07/03/2026 |
| 163 | EasiCoin |
TRX/USDT | $0.2849 | $1,634,688 | 09:00:08 07/03/2026 |
| 164 | VOOX Exchange |
TRX/USDT | $0.2847 | $1,628,340 | 08:57:09 07/03/2026 |
| 165 | Binance |
TRX/TRY | $0.2852 | $1,560,824 | 08:56:42 07/03/2026 |
| 166 |  BitKan |
TRX/USDT | $0.2849 | $1,518,891 | 09:00:07 07/03/2026 |
| 167 | WhiteBIT |
TRX/USDC | $0.2849 | $1,499,961 | 08:45:07 07/03/2026 |
| 168 | CZR Exchange |
TRX/USDT | $0.2848 | $1,476,416 | 09:00:12 07/03/2026 |
| 169 |  Dex-Trade |
TRX/USDT | $0.2847 | $1,450,581 | 08:51:07 07/03/2026 |
| 170 |  Aivora Exchange |
TRX/USDT | $0.2849 | $1,414,204 | 09:00:09 07/03/2026 |
| 171 |  BitbabyExchange |
TRX/USDT | $0.2849 | $1,411,732 | 08:57:10 07/03/2026 |
| 172 | YEX |
TRX/USD | $0.2846 | $1,399,988 | 09:00:16 07/03/2026 |
| 173 |  BigONE |
TRX/USDT | $0.2850 | $1,395,620 | 08:57:11 07/03/2026 |
| 174 |  BlueBit |
TRX/USDT | $0.2849 | $1,372,055 | 09:00:07 07/03/2026 |
| 175 |  Bithumb |
TRX/KRW | $0.2831 | $1,305,260 | 08:59:54 07/03/2026 |
| 176 |  Hyperliquid |
TRX/USD | $0.2846 | $1,292,320 | 08:57:26 07/03/2026 |
| 177 | Binance |
TRX/BTC | $0.2848 | $1,291,677 | 08:56:54 07/03/2026 |
| 178 | Zoomex |
TRX/USDT | $0.2850 | $1,290,871 | 08:57:11 07/03/2026 |
| 179 | Phemex |
TRX/USDT | $0.2847 | $1,173,230 | 08:57:18 07/03/2026 |
| 180 |  Bitrue |
TRX/USDT | $0.2848 | $1,130,249 | 08:57:08 07/03/2026 |
| 181 |  Kraken |
TRX/EUR | $0.2852 | $1,109,645 | 08:59:24 07/03/2026 |
| 182 |  Cryptomus |
TRX/USDT | $0.2848 | $1,108,066 | 08:54:07 07/03/2026 |
| 183 |  Bit2Me |
TRX/EUR | $0.2852 | $1,094,200 | 08:57:07 07/03/2026 |
| 184 | TruBit Pro Exchange |
TRX/USDT | $0.2849 | $1,040,087 | 09:00:08 07/03/2026 |
| 185 |  Antarctic |
TRX/USDT | $0.2845 | $1,028,505 | 09:03:17 07/03/2026 |
| 186 |  AllinX |
TRX/USDT | $0.2848 | $1,027,382 | 09:00:08 07/03/2026 |
| 187 |  AIA Exchange |
TRX/USDT | $0.2850 | $1,023,086 | 09:00:08 07/03/2026 |
| 188 |  Tokpie |
TRX/USDT | $0.2849 | $1,009,097 | 09:00:09 07/03/2026 |
| 189 | BitMart |
TRX/USDC | $0.2848 | $992,442 | 08:57:07 07/03/2026 |
| 190 |  Venus |
TRX/vTRX | $0.2849 | $971,907 | 09:00:09 07/03/2026 |
| 191 |  VinDAX |
TRX/USDT | $0.2846 | $964,588 | 09:00:09 07/03/2026 |
| 192 | NovaEx |
TRX/USDC | $0.2849 | $961,638 | 09:00:07 07/03/2026 |
| 193 |  BYDFi |
TRX/USDT | $0.2847 | $943,841 | 09:00:16 07/03/2026 |
| 194 |  Dmex |
TRX/USD | $0.2848 | $942,668 | 09:03:17 07/03/2026 |
| 195 | Millionero |
TRX/USDC | $0.2850 | $936,474 | 09:00:07 07/03/2026 |
| 196 |  GroveX |
TRX/USDT | $0.2848 | $898,326 | 09:00:07 07/03/2026 |
| 197 |  KoinBX |
TRX/INR | $0.2921 | $837,819 | 09:00:14 07/03/2026 |
| 198 |  Azbit |
TRX/USDT | $0.2849 | $801,768 | 08:54:12 07/03/2026 |
| 199 | Gate |
TRX/USDT | $0.2847 | $790,232 | 08:54:19 07/03/2026 |
| 200 | EXMO |
TRX/USDT | $0.2847 | $785,006 | 08:57:10 07/03/2026 |
| 201 | KoinBX |
TRX/USDT | $0.2849 | $775,138 | 09:00:14 07/03/2026 |
| 202 |  EXMO.ME |
TRX/USDT | $0.2847 | $774,259 | 09:00:07 07/03/2026 |
| 203 |  SunX |
TRX/USDT | $0.2846 | $729,996 | 09:03:16 07/03/2026 |
| 204 |  BCEX Korea |
TRX/USDT | $0.2854 | $717,773 | 09:00:09 07/03/2026 |
| 205 | Kraken |
TRX/USD | $0.2849 | $700,214 | 08:59:24 07/03/2026 |
| 206 | KCEX |
TRX/USDT | $0.2848 | $699,570 | 08:57:08 07/03/2026 |
| 207 |  Bitvavo |
TRX/EUR | $0.2853 | $669,874 | 08:57:08 07/03/2026 |
| 208 |  ALP.COM |
TRX/USDT | $0.2850 | $645,278 | 09:00:09 07/03/2026 |
| 209 |  Paribu |
TRX/TRY | $0.2837 | $642,309 | 09:02:53 07/03/2026 |
| 210 |  Binance TR |
TRX/TRY | $0.2852 | $620,510 | 08:57:11 07/03/2026 |
| 211 |  Bibox |
TRX/USDT | $0.2729 | $598,665 | 09:00:09 07/03/2026 |
| 212 |  BitDelta |
TRX/USDT | $0.2849 | $583,328 | 08:54:11 07/03/2026 |
| 213 |  PointPay |
TRX/USDT | $0.2850 | $539,633 | 08:57:07 07/03/2026 |
| 214 | Bitrue |
TRX/ADA | $0.2848 | $487,885 | 08:57:08 07/03/2026 |
| 215 |  Cat.Ex |
TRX/USDT | $0.2848 | $485,145 | 09:00:07 07/03/2026 |
| 216 | BitTap |
TRX/USDT | $0.2847 | $476,959 | 09:00:08 07/03/2026 |
| 217 |  Blynex |
TRX/USDT | $0.2850 | $453,061 | 08:57:10 07/03/2026 |
| 218 |  Qmall Exchange |
TRX/USDT | $0.2849 | $444,213 | 09:00:12 07/03/2026 |
| 219 |  ChangeNOW |
TRX/BTC | $0.2854 | $429,226 | 09:00:08 07/03/2026 |
| 220 | WhiteBIT |
TRX/BTC | $0.2846 | $423,129 | 08:45:07 07/03/2026 |
| 221 | Bitrue |
TRX/RLUSD | $0.2849 | $421,378 | 08:57:08 07/03/2026 |
| 222 |  CoinEx |
TRX/USDT | $0.2849 | $416,949 | 08:59:23 07/03/2026 |
| 223 |  BitStorage |
TRX/USDT | $0.2847 | $414,692 | 09:00:08 07/03/2026 |
| 224 |  CriptoSwaps |
TRX/ETH | $0.2849 | $407,989 | 09:00:09 07/03/2026 |
| 225 | Bitrue |
TRX/USD1 | $0.2850 | $404,547 | 08:57:08 07/03/2026 |
| 226 | Cat.Ex |
TRX/ETH | $0.2848 | $394,848 | 09:00:07 07/03/2026 |
| 227 | Coinflare |
TRX/USDT | $0.2849 | $393,887 | 09:00:12 07/03/2026 |
| 228 |  Bullish |
TRX/USD | $0.2848 | $383,698 | 08:57:09 07/03/2026 |
| 229 |  BtcTurk | Kripto |
TRX/TRY | $0.2852 | $380,222 | 08:57:11 07/03/2026 |
| 230 | BitMart |
TRX/BTC | $0.2848 | $358,084 | 08:57:07 07/03/2026 |
| 231 | WhiteBIT |
TRX/ETH | $0.2850 | $322,755 | 08:45:07 07/03/2026 |
| 232 | Poloniex |
TRX/USDT | $0.2844 | $322,037 | 08:57:16 07/03/2026 |
| 233 | LBank |
TRX/USDC | $0.2848 | $319,935 | 08:57:11 07/03/2026 |
| 234 |  THORChain |
TRX/RUNE | $0.2850 | $312,988 | 08:57:08 07/03/2026 |
| 235 | B2Z Exchange |
TRX/USDC | $0.2850 | $297,716 | 09:00:08 07/03/2026 |
| 236 | BITmarkets |
TRX/USDC | $0.2849 | $297,710 | 09:00:11 07/03/2026 |
| 237 | Binance |
TRX/ETH | $0.2849 | $293,120 | 08:56:42 07/03/2026 |
| 238 | Bibox |
TRX/ETH | $0.2728 | $289,268 | 09:00:09 07/03/2026 |
| 239 | Deepcoin |
TRX/USDT | $0.2848 | $288,817 | 08:57:10 07/03/2026 |
| 240 |  Tothemoon |
TRX/EUR | $0.2854 | $288,209 | 09:00:14 07/03/2026 |
| 241 | VinDAX |
TRX/BTC | $0.2847 | $287,979 | 09:00:09 07/03/2026 |
| 242 |  Niza.io |
TRX/EUR | $0.2852 | $278,876 | 08:57:10 07/03/2026 |
| 243 | BYDFi |
TRX/USDT | $0.2849 | $265,111 | 08:54:10 07/03/2026 |
| 244 | CriptoSwaps |
TRX/BNB | $0.2848 | $259,253 | 09:00:09 07/03/2026 |
| 245 | CriptoSwaps |
TRX/USDT | $0.2848 | $242,482 | 09:00:09 07/03/2026 |
| 246 |  Bitazza |
TRX/USDT | $0.2840 | $240,360 | 09:00:08 07/03/2026 |
| 247 | VinDAX |
TRX/ETH | $0.2845 | $238,477 | 09:00:09 07/03/2026 |
| 248 |  Coinone |
TRX/KRW | $0.2832 | $237,111 | 08:55:23 07/03/2026 |
| 249 |  Nonkyc.io Exchange |
TRX/USDT | $0.2850 | $232,608 | 08:57:09 07/03/2026 |
| 250 |  XBO.com |
TRX/USDC | $0.2851 | $231,391 | 08:54:11 07/03/2026 |
| 251 | AstralX |
TRX/USDT | $0.2847 | $227,061 | 08:57:18 07/03/2026 |
| 252 |  LeveX |
TRX/USDT | $0.2847 | $226,133 | 09:00:15 07/03/2026 |
| 253 | XBO.com |
TRX/USD | $0.2855 | $225,828 | 08:54:11 07/03/2026 |
| 254 | Binance |
TRX/EUR | $0.2852 | $224,795 | 08:56:42 07/03/2026 |
| 255 | XBO.com |
TRX/USDT | $0.2851 | $223,932 | 08:54:11 07/03/2026 |
| 256 | Gleec BTC |
TRX/USDT | $0.2846 | $223,559 | 09:00:15 07/03/2026 |
| 257 |  Mandala Exchange |
TRX/USDT | $0.2846 | $223,559 | 09:00:15 07/03/2026 |
| 258 | HitBTC |
TRX/USDT | $0.2846 | $223,555 | 09:00:18 07/03/2026 |
| 259 |  Nivex |
TRX/USDT | $0.2850 | $215,093 | 09:00:08 07/03/2026 |
| 260 | Toobit |
TRX/USDC | $0.2845 | $215,072 | 08:57:11 07/03/2026 |
| 261 | Phemex |
TRX/USDC | $0.2849 | $213,469 | 08:57:13 07/03/2026 |
| 262 | Millionero |
TRX/USDT | $0.2847 | $211,925 | 09:00:15 07/03/2026 |
| 263 | AscendEX |
TRX/USD | $0.2860 | $205,845 | 08:54:07 07/03/2026 |
| 264 | XBO.com |
TRX/EUR | $0.2845 | $205,730 | 08:54:11 07/03/2026 |
| 265 | BYDFi |
TRX/USDC | $0.2848 | $197,695 | 08:54:10 07/03/2026 |
| 266 | WHXEX |
TRX/USDC | $0.2848 | $185,943 | 09:00:08 07/03/2026 |
| 267 | Koinbay |
TRX/USDC | $0.2848 | $185,759 | 08:57:12 07/03/2026 |
| 268 | KuCoin |
TRX/USDC | $0.2849 | $182,035 | 08:56:23 07/03/2026 |
| 269 | Tothemoon |
TRX/USDT | $0.2850 | $180,851 | 09:00:14 07/03/2026 |
| 270 |  Extended |
TRX/USD | $0.2848 | $178,419 | 09:03:16 07/03/2026 |
| 271 | OKX |
TRX/USD | $0.2850 | $177,754 | 08:56:54 07/03/2026 |
| 272 | Niza.io |
TRX/USD | $0.2849 | $175,496 | 08:57:10 07/03/2026 |
| 273 |  PrimeXBT |
TRX/USDT | $0.2847 | $170,329 | 09:03:16 07/03/2026 |
| 274 | KCEX |
TRX/USDC | $0.2848 | $168,144 | 08:57:08 07/03/2026 |
| 275 | Pionex |
TRX/ETH | $0.2847 | $164,504 | 08:57:13 07/03/2026 |
| 276 | HTX |
TRX/USD | $0.2845 | $160,268 | 08:57:23 07/03/2026 |
| 277 | Binance |
TRX/XRP | $0.2853 | $159,627 | 08:56:54 07/03/2026 |
| 278 | CriptoSwaps |
TRX/BTC | $0.2840 | $148,640 | 09:00:09 07/03/2026 |
| 279 |  Koinpark |
TRX/USDT | $0.2849 | $144,161 | 09:00:07 07/03/2026 |
| 280 |  Lighter |
TRX/USDC | $0.2846 | $143,552 | 08:57:15 07/03/2026 |
| 281 | Paribu |
TRX/USDT | $0.2800 | $140,073 | 08:58:23 07/03/2026 |
| 282 |  CoinCola |
TRX/USDT | $0.2849 | $137,688 | 09:00:11 07/03/2026 |
| 283 |  TGEX |
TRX/USDT | $0.2846 | $136,189 | 08:51:15 07/03/2026 |
| 284 | SuperEx |
TRX/ETH | $0.2856 | $133,538 | 08:54:09 07/03/2026 |
| 285 | WHXEX |
TRX/ETH | $0.2848 | $133,272 | 09:00:08 07/03/2026 |
| 286 | MEXC |
TRX/USDC | $0.2848 | $130,420 | 08:57:08 07/03/2026 |
| 287 | MEXC |
TRX/USDE | $0.2848 | $123,830 | 08:54:07 07/03/2026 |
| 288 | TGEX |
TRX/USDT | $0.2847 | $123,121 | 08:54:10 07/03/2026 |
| 289 | WhiteBIT |
TRX/TRY | $0.2853 | $120,039 | 08:45:07 07/03/2026 |
| 290 |  Serenity |
TRX/USDT | $0.2848 | $117,329 | 09:00:08 07/03/2026 |
| 291 |  Bitfinex |
TRX/USD | $0.2848 | $116,897 | 08:59:53 07/03/2026 |
| 292 | Bitrue |
TRX/USDC | $0.2848 | $113,111 | 08:57:08 07/03/2026 |
| 293 | Cofinex |
TRX/USD | $0.2845 | $112,122 | 09:00:17 07/03/2026 |
| 294 |  Aster |
TRX/USDT | $0.2846 | $112,045 | 08:54:17 07/03/2026 |
| 295 | BingX |
TRX/USDC | $0.2849 | $110,678 | 08:57:13 07/03/2026 |
| 296 | Koinpark |
TRX/INR | $0.2907 | $108,179 | 09:00:07 07/03/2026 |
| 297 | MEXC |
TRX/USDC | $0.2845 | $104,923 | 08:54:15 07/03/2026 |
| 298 | BitbabyExchange |
TRX/USDC | $0.2848 | $104,147 | 08:57:10 07/03/2026 |
| 299 | WhiteBIT |
TRX/EUR | $0.2852 | $102,441 | 08:45:07 07/03/2026 |
| 300 |  Bitbank |
TRX/JPY | $0.2857 | $101,375 | 08:57:08 07/03/2026 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 07/03/2026, cặp giao dịch TRX/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $360,711,919 với tỷ giá $0.2846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.