TRON TRX
Xếp hạng #10
05:49:00 29/03/2025
Giá TRON (TRX)
$0.2335 -0.58%
0.000002770 BTC
5,932 VND
Thấp: $0.2293
Cao: $0.2351
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
TRX/USDT | $0.2338 | $3,661,245,990 | 05:02:58 29/03/2025 |
| 2 |  BTX Exchange |
TRX/USDT | $0.2566 | $583,612,107 | 05:02:58 29/03/2025 |
| 3 |  SuperEx |
TRX/ETH | $0.2342 | $518,459,174 | 05:02:56 29/03/2025 |
| 4 |  Echobit |
TRX/USDT | $0.2340 | $351,793,310 | 05:02:58 29/03/2025 |
| 5 |  3EX |
TRX/USDT | $0.2437 | $257,068,301 | 04:59:58 29/03/2025 |
| 6 |  IndoEx |
TRX/USDT | $0.2336 | $235,490,713 | 04:59:53 29/03/2025 |
| 7 |  4E |
TRX/USDT | $0.2339 | $152,400,656 | 05:02:58 29/03/2025 |
| 8 |  Aibit |
TRX/USDT | $0.2337 | $113,564,102 | 04:59:58 29/03/2025 |
| 9 | IndoEx |
TRX/BTC | $0.2335 | $98,899,643 | 04:59:53 29/03/2025 |
| 10 |  Tapbit |
TRX/USDT | $0.2337 | $95,385,512 | 04:59:58 29/03/2025 |
| 11 |  BTCC |
TRX/USDT | $0.2337 | $94,881,394 | 05:02:58 29/03/2025 |
| 12 |  CoinUp.io |
TRX/USDT | $0.2337 | $89,864,904 | 05:02:58 29/03/2025 |
| 13 | Zedcex Exchange |
TRX/USDZ | $0.1308 | $79,230,726 | 05:02:58 29/03/2025 |
| 14 |  Binance |
TRX/USDT | $0.2336 | $77,119,447 | 04:57:01 29/03/2025 |
| 15 | Binance |
TRX/USDT | $0.2337 | $76,342,389 | 04:56:58 29/03/2025 |
| 16 |  Websea |
TRX/USDT | $0.2336 | $69,372,091 | 04:59:53 29/03/2025 |
| 17 | Websea |
TRX/USDT | $0.2337 | $66,011,400 | 04:59:58 29/03/2025 |
| 18 |  UEEx |
TRX/USDT | $0.1170 | $64,442,020 | 05:05:58 29/03/2025 |
| 19 |  DOEX |
TRX/USDT | $0.2339 | $58,374,272 | 05:02:58 29/03/2025 |
| 20 |  Koinbay |
TRX/USDT | $0.2468 | $52,394,410 | 04:59:58 29/03/2025 |
| 21 | Echobit |
TRX/USDT | $0.2339 | $49,039,535 | 05:02:59 29/03/2025 |
| 22 |  Toobit |
TRX/USDT | $0.2337 | $48,551,611 | 04:59:58 29/03/2025 |
| 23 |  BYDFi |
TRX/USDT | $0.2337 | $45,316,326 | 05:02:58 29/03/2025 |
| 24 |  Topone |
TRX/USDT | $0.2343 | $44,747,965 | 05:05:58 29/03/2025 |
| 25 |  BlueBit |
TRX/USDT | $0.2337 | $41,778,569 | 05:02:58 29/03/2025 |
| 26 |  CoinW |
TRX/USDT | $0.2337 | $40,646,870 | 04:59:58 29/03/2025 |
| 27 |  TruBit Pro Exchange |
TRX/USDT | $0.2337 | $38,852,584 | 04:59:58 29/03/2025 |
| 28 | 4E |
TRX/USDT | $0.2338 | $38,179,965 | 05:02:59 29/03/2025 |
| 29 |  JuCoin |
TRX/USDT | $0.2336 | $37,668,515 | 05:02:58 29/03/2025 |
| 30 |  OrangeX |
TRX/USDT | $0.2337 | $36,267,390 | 04:59:58 29/03/2025 |
| 31 |  Darkex Exchange |
TRX/USDT | $0.2340 | $35,749,270 | 05:02:58 29/03/2025 |
| 32 |  Batonex |
TRX/USDT | $0.2337 | $34,484,577 | 04:59:58 29/03/2025 |
| 33 |  HTX |
TRX/USDT | $0.2336 | $33,303,441 | 04:59:59 29/03/2025 |
| 34 |  Hibt |
TRX/USDT | $0.2336 | $33,270,636 | 04:59:58 29/03/2025 |
| 35 |  FameEX |
TRX/USDT | $0.2336 | $33,207,901 | 04:59:58 29/03/2025 |
| 36 |  BiKing |
TRX/USDT | $0.2338 | $32,424,452 | 05:02:59 29/03/2025 |
| 37 |  Bitunix |
TRX/USDT | $0.2337 | $31,438,732 | 04:59:58 29/03/2025 |
| 38 |  Poloniex |
TRX/USDT | $0.2335 | $28,828,877 | 04:59:54 29/03/2025 |
| 39 |  Bitrue |
TRX/USDT | $0.2336 | $27,138,907 | 04:59:58 29/03/2025 |
| 40 |  IBIT Global |
TRX/USDT | $0.2339 | $26,877,889 | 05:02:58 29/03/2025 |
| 41 |  PayBito |
TRX/INR | $0.2340 | $26,315,590 | 05:03:04 29/03/2025 |
| 42 |  OKX |
TRX/USDT | $0.2337 | $26,046,107 | 04:56:58 29/03/2025 |
| 43 | IBIT Global |
TRX/USDT | $0.2338 | $25,472,375 | 05:03:03 29/03/2025 |
| 44 | Zedcex Exchange |
TRX/USDT | $0.2337 | $24,183,694 | 05:02:59 29/03/2025 |
| 45 | BiKing |
TRX/USDT | $0.2339 | $23,690,613 | 05:02:58 29/03/2025 |
| 46 | Batonex |
TRX/USDT | $0.2335 | $23,190,785 | 04:59:54 29/03/2025 |
| 47 |  MEXC |
TRX/USDT | $0.2336 | $22,730,280 | 04:57:04 29/03/2025 |
| 48 |  Hotcoin |
TRX/USDT | $0.2330 | $22,437,298 | 04:59:58 29/03/2025 |
| 49 | DOEX |
TRX/USDT | $0.2339 | $22,177,816 | 05:02:53 29/03/2025 |
| 50 |  WhiteBIT |
TRX/USDT | $0.2338 | $20,304,958 | 04:59:58 29/03/2025 |
| 51 | Darkex Exchange |
TRX/USDT | $0.2338 | $19,422,984 | 05:03:00 29/03/2025 |
| 52 |  Bybit |
TRX/USDT | $0.2336 | $19,386,334 | 04:56:58 29/03/2025 |
| 53 |  DigiFinex |
TRX/USDT | $0.2336 | $19,223,036 | 04:59:53 29/03/2025 |
| 54 |  Zedxion Exchange |
TRX/USDT | $0.2338 | $18,736,439 | 05:02:58 29/03/2025 |
| 55 |  XEX |
TRX/USDT | $0.2295 | $18,698,729 | 05:03:01 29/03/2025 |
| 56 | JuCoin |
TRX/USDT | $0.2337 | $18,398,114 | 05:03:00 29/03/2025 |
| 57 | WhiteBIT |
TRX/USDT | $0.2334 | $18,353,504 | 04:59:40 29/03/2025 |
| 58 |  Kine Protocol (Polygon) |
TRX/USD | $0.1291 | $17,439,567 | 05:02:58 29/03/2025 |
| 59 |  Biconomy.com |
TRX/USDT | $0.2337 | $16,145,523 | 04:59:58 29/03/2025 |
| 60 |  Millionero |
TRX/USDT | $0.2338 | $15,921,289 | 05:02:52 29/03/2025 |
| 61 |  BVOX |
TRX/USDT | $0.2336 | $15,446,707 | 04:59:54 29/03/2025 |
| 62 | BVOX |
TRX/USDT | $0.2337 | $15,279,268 | 04:59:58 29/03/2025 |
| 63 |  Ourbit |
TRX/USDT | $0.2336 | $13,974,590 | 04:59:55 29/03/2025 |
| 64 |  XT.COM |
TRX/USDT | $0.2337 | $13,423,047 | 04:59:58 29/03/2025 |
| 65 |  FutureX Pro |
TRX/USDT | $0.2338 | $13,167,309 | 05:02:59 29/03/2025 |
| 66 | Zedcex Exchange |
TRX/USDZ | $0.2337 | $11,845,634 | 05:02:59 29/03/2025 |
| 67 | Bybit |
TRX/USDT | $0.2337 | $11,156,802 | 04:56:52 29/03/2025 |
| 68 | OKX |
TRX/USDT | $0.2336 | $11,057,854 | 04:57:01 29/03/2025 |
| 69 |  Deepcoin |
TRX/USDT | $0.2336 | $10,803,982 | 04:59:58 29/03/2025 |
| 70 |  Bitspay |
TRX/BUSD | $0.2336 | $10,648,386 | 05:00:02 29/03/2025 |
| 71 |  Coinflare |
TRX/USDT | $0.2338 | $10,428,403 | 04:59:58 29/03/2025 |
| 72 | Bitspay |
TRX/ETH | $0.2336 | $10,389,691 | 05:00:02 29/03/2025 |
| 73 | BTCC |
TRX/USDT | $0.2337 | $9,994,403 | 05:03:03 29/03/2025 |
| 74 |  AscendEX (BitMax) |
TRX/USDT | $0.2336 | $9,735,300 | 04:59:58 29/03/2025 |
| 75 |  Zoomex |
TRX/USDT | $0.2336 | $9,680,801 | 04:59:58 29/03/2025 |
| 76 |  LBank |
TRX/USDT | $0.2335 | $9,594,157 | 04:59:53 29/03/2025 |
| 77 |  BTSE |
TRX/USDT | $0.2338 | $9,512,808 | 04:59:58 29/03/2025 |
| 78 |  BITmarkets |
TRX/USDT | $0.2338 | $9,506,288 | 04:59:58 29/03/2025 |
| 79 |  Fairdesk |
TRX/USDT | $0.1556 | $9,397,766 | 05:05:58 29/03/2025 |
| 80 | XEX |
TRX/USDT | $0.2295 | $9,390,571 | 05:02:58 29/03/2025 |
| 81 |  SAFEX |
TRX/USDT | $0.2338 | $9,261,474 | 05:02:58 29/03/2025 |
| 82 |  B2Z Exchange |
TRX/USD | $0.2340 | $9,149,276 | 05:02:58 29/03/2025 |
| 83 | SuperEx |
TRX/USDT | $0.2337 | $9,110,459 | 05:02:56 29/03/2025 |
| 84 | IndoEx |
TRX/ETH | $0.2336 | $9,082,850 | 04:59:53 29/03/2025 |
| 85 |  Bitget |
TRX/USDT | $0.2336 | $9,061,870 | 04:56:55 29/03/2025 |
| 86 |  Megabit |
TRX/USDT | $0.2337 | $8,727,148 | 04:59:58 29/03/2025 |
| 87 |  Skybit |
TRX/USDT | $0.2339 | $8,651,699 | 05:02:58 29/03/2025 |
| 88 |  ProBit Global |
TRX/USDT | $0.2336 | $8,641,185 | 04:59:40 29/03/2025 |
| 89 | Deepcoin |
TRX/USDT | $0.2336 | $8,506,094 | 05:00:00 29/03/2025 |
| 90 |  Bibox |
TRX/USDT | $0.1281 | $8,301,021 | 05:02:58 29/03/2025 |
| 91 |  VOOX Exchange |
TRX/USDT | $0.2335 | $8,255,328 | 04:59:55 29/03/2025 |
| 92 |  Welcoin |
TRX/USDT | $0.1378 | $8,245,137 | 05:02:58 29/03/2025 |
| 93 |  BTC-Alpha |
TRX/USDT | $0.2333 | $8,217,719 | 04:59:40 29/03/2025 |
| 94 | Zedxion Exchange |
TRX/USDT | $0.2338 | $7,458,349 | 05:02:59 29/03/2025 |
| 95 |  SpireX |
TRX/USDT | $0.2336 | $7,435,239 | 05:03:01 29/03/2025 |
| 96 | Koinbay |
TRX/USDT | $0.2335 | $7,433,938 | 04:59:54 29/03/2025 |
| 97 |  ZKE |
TRX/USDT | $0.2338 | $7,432,752 | 05:02:54 29/03/2025 |
| 98 |  TNNS PROX |
TRX/USDT | $0.2338 | $7,432,752 | 05:02:50 29/03/2025 |
| 99 |  GaiaEx |
TRX/USDT | $0.2338 | $7,432,684 | 05:03:00 29/03/2025 |
| 100 | MEXC |
TRX/USDC | $0.2336 | $7,346,539 | 04:57:04 29/03/2025 |
| 101 |  Bitcastle |
TRX/USDT | $0.2338 | $7,185,462 | 05:02:58 29/03/2025 |
| 102 | OrangeX |
TRX/USDT | $0.2336 | $6,900,928 | 05:00:02 29/03/2025 |
| 103 |  Coinstore |
TRX/USDT | $0.2336 | $6,748,101 | 04:59:52 29/03/2025 |
| 104 |  Gate.io |
TRX/USDT | $0.2336 | $6,434,061 | 04:57:01 29/03/2025 |
| 105 | Bitspay |
TRX/BNB | $0.2336 | $6,261,981 | 05:00:02 29/03/2025 |
| 106 |  Bitop |
TRX/USDT | $0.2337 | $6,200,670 | 05:02:58 29/03/2025 |
| 107 | XT.COM |
TRX/USDT | $0.2336 | $6,142,126 | 04:59:45 29/03/2025 |
| 108 | CoinW |
TRX/USDT | $0.2335 | $6,017,067 | 04:59:57 29/03/2025 |
| 109 |  Polyx |
TRX/USDT | $0.2335 | $5,684,069 | 05:02:57 29/03/2025 |
| 110 | Binance |
TRX/USD | $0.2336 | $5,642,090 | 04:56:58 29/03/2025 |
| 111 |  UZX |
TRX/USDT | $0.2335 | $5,558,250 | 04:59:53 29/03/2025 |
| 112 | LBank |
TRX/USDT | $0.2337 | $5,264,003 | 04:59:58 29/03/2025 |
| 113 |  HKD.com |
TRX/USDT | $0.2344 | $5,196,977 | 05:03:07 29/03/2025 |
| 114 |  Upbit |
TRX/KRW | $0.2374 | $4,986,270 | 04:56:35 29/03/2025 |
| 115 |  Phemex |
TRX/USDT | $0.2333 | $4,809,430 | 04:59:47 29/03/2025 |
| 116 |  Changelly PRO |
TRX/USDT | $0.2336 | $4,646,483 | 05:02:58 29/03/2025 |
| 117 |  FMFW.io |
TRX/USD | $0.2339 | $4,645,101 | 04:59:53 29/03/2025 |
| 118 |  Gleec BTC |
TRX/USDT | $0.2336 | $4,642,468 | 05:02:59 29/03/2025 |
| 119 |  HitBTC |
TRX/USDT | $0.2337 | $4,642,049 | 04:59:54 29/03/2025 |
| 120 | Aibit |
TRX/USDT | $0.2336 | $4,618,134 | 05:00:03 29/03/2025 |
| 121 | Hibt |
TRX/USDT | $0.2335 | $4,603,790 | 04:59:53 29/03/2025 |
| 122 |  BiFinance |
TRX/USDT | $0.2336 | $4,560,562 | 04:59:54 29/03/2025 |
| 123 | Bitunix |
TRX/USDT | $0.2335 | $4,466,062 | 04:59:54 29/03/2025 |
| 124 |  KCEX |
TRX/USDT | $0.2337 | $4,361,476 | 04:59:58 29/03/2025 |
| 125 | Ourbit |
TRX/USDT | $0.2337 | $4,225,671 | 04:59:58 29/03/2025 |
| 126 | BYDFi |
TRX/USDT | $0.2338 | $4,182,754 | 05:02:51 29/03/2025 |
| 127 | Bitget |
TRX/USDT | $0.2336 | $4,133,849 | 04:56:58 29/03/2025 |
| 128 |  FMCPAY |
TRX/ETH | $0.2335 | $4,089,191 | 04:59:53 29/03/2025 |
| 129 | FameEX |
TRX/USDT | $0.2335 | $4,080,279 | 05:00:02 29/03/2025 |
| 130 | GaiaEx |
TRX/USDT | $0.2338 | $4,046,835 | 05:02:58 29/03/2025 |
| 131 | Hotcoin |
TRX/USDT | $0.2336 | $4,000,115 | 04:59:45 29/03/2025 |
| 132 |  BloFin |
TRX/USDT | $0.2336 | $3,982,523 | 04:59:58 29/03/2025 |
| 133 | Bitspay |
TRX/USDC | $0.2336 | $3,945,832 | 05:00:02 29/03/2025 |
| 134 | BTSE |
TRX/USDT | $0.2336 | $3,924,927 | 04:59:27 29/03/2025 |
| 135 | BITmarkets |
TRX/USDT | $0.2336 | $3,924,613 | 04:59:49 29/03/2025 |
| 136 | Toobit |
TRX/USDT | $0.2335 | $3,863,284 | 05:00:02 29/03/2025 |
| 137 |  Azbit |
TRX/USDT | $0.2335 | $3,829,507 | 04:59:45 29/03/2025 |
| 138 |  CEEX exchange |
TRX/USDT | $0.2337 | $3,805,597 | 05:03:00 29/03/2025 |
| 139 | B2Z Exchange |
TRX/USDT | $0.2337 | $3,742,198 | 05:02:54 29/03/2025 |
| 140 |  KuCoin |
TRX/USDT | $0.2337 | $3,422,270 | 04:57:01 29/03/2025 |
| 141 |  HyperPay Futures |
TRX/USDT | $0.2343 | $3,291,393 | 05:05:58 29/03/2025 |
| 142 |  LATOKEN |
TRX/USDT | $0.2335 | $2,996,141 | 04:59:53 29/03/2025 |
| 143 | PayBito |
TRX/ETH | $0.2343 | $2,981,212 | 05:02:50 29/03/2025 |
| 144 | FMCPAY |
TRX/USDT | $0.2335 | $2,954,543 | 04:59:53 29/03/2025 |
| 145 |  Bithumb |
TRX/KRW | $0.2367 | $2,925,014 | 04:59:52 29/03/2025 |
| 146 | Binance |
TRX/TRY | $0.2369 | $2,924,079 | 04:57:01 29/03/2025 |
| 147 |  EXMO.ME |
TRX/RUB | $0.2505 | $2,861,993 | 04:59:54 29/03/2025 |
| 148 | Zoomex |
TRX/USDT | $0.2337 | $2,834,214 | 04:59:46 29/03/2025 |
| 149 | Biconomy.com |
TRX/USDT | $0.2336 | $2,825,885 | 04:59:45 29/03/2025 |
| 150 |  Cryptomus |
TRX/USDT | $0.2335 | $2,805,322 | 05:03:03 29/03/2025 |
| 151 | B2Z Exchange |
TRX/USD | $0.2338 | $2,660,920 | 05:02:54 29/03/2025 |
| 152 | BITmarkets |
TRX/USD | $0.2337 | $2,658,532 | 04:59:49 29/03/2025 |
| 153 | HTX |
TRX/USDT | $0.2337 | $2,616,860 | 04:59:58 29/03/2025 |
| 154 |  Dex-Trade |
TRX/USDT | $0.2334 | $2,561,094 | 04:59:53 29/03/2025 |
| 155 |  Cat.Ex |
TRX/ETH | $0.2337 | $2,413,326 | 05:02:55 29/03/2025 |
| 156 |  BitKan |
TRX/USDT | $0.2337 | $2,398,339 | 05:03:03 29/03/2025 |
| 157 |  BitMart |
TRX/USDT | $0.2336 | $2,378,848 | 04:59:53 29/03/2025 |
| 158 |  Binance TR |
TRX/TRY | $0.2369 | $2,232,781 | 04:59:51 29/03/2025 |
| 159 |  CoinEx |
TRX/USDT | $0.2338 | $2,152,484 | 04:59:53 29/03/2025 |
| 160 | AscendEX (BitMax) |
TRX/USDT | $0.2341 | $2,149,889 | 04:59:40 29/03/2025 |
| 161 | Binance |
TRX/USDC | $0.2336 | $2,104,818 | 04:57:01 29/03/2025 |
| 162 |  BitHash |
TRX/USDT | $0.2335 | $2,086,015 | 05:02:58 29/03/2025 |
| 163 | Phemex |
TRX/USDT | $0.2337 | $2,013,147 | 04:59:58 29/03/2025 |
| 164 | UZX |
TRX/USDT | $0.2337 | $1,993,399 | 04:59:58 29/03/2025 |
| 165 |  NexDAX |
TRX/USDT | $0.2338 | $1,980,812 | 05:02:51 29/03/2025 |
| 166 |  Hyperliquid |
TRX/USD | $0.2337 | $1,928,382 | 04:59:58 29/03/2025 |
| 167 |  Pionex |
TRX/USDT | $0.2336 | $1,925,891 | 04:59:57 29/03/2025 |
| 168 | Hotcoin |
TRX/USD | $0.2336 | $1,838,082 | 04:59:58 29/03/2025 |
| 169 | PayBito |
TRX/SGD | $0.2371 | $1,807,775 | 05:02:50 29/03/2025 |
| 170 | Binance |
TRX/BTC | $0.2333 | $1,732,097 | 04:57:01 29/03/2025 |
| 171 | Cat.Ex |
TRX/USDT | $0.2337 | $1,716,950 | 05:02:55 29/03/2025 |
| 172 | WhiteBIT |
TRX/USDC | $0.2333 | $1,699,796 | 04:59:40 29/03/2025 |
| 173 | Tapbit |
TRX/USDT | $0.2336 | $1,665,895 | 04:59:27 29/03/2025 |
| 174 |  Tothemoon |
TRX/EUR | $0.2346 | $1,420,918 | 04:59:40 29/03/2025 |
| 175 |  BtcTurk | Kripto |
TRX/TRY | $0.2375 | $1,394,020 | 04:59:59 29/03/2025 |
| 176 |  Dcoin |
TRX/USDT | $0.2338 | $1,392,886 | 05:02:55 29/03/2025 |
| 177 |  CoinCatch |
TRX/USDT | $0.2336 | $1,371,484 | 05:02:51 29/03/2025 |
| 178 |  Venus |
TRX/vTRX | $0.2336 | $1,308,291 | 04:59:53 29/03/2025 |
| 179 |  Blynex |
TRX/USDT | $0.2339 | $1,288,396 | 05:03:03 29/03/2025 |
| 180 |  Slex Exchange |
TRX/USDT | $0.2334 | $1,285,056 | 04:59:52 29/03/2025 |
| 181 | KCEX |
TRX/USDT | $0.2336 | $1,236,992 | 04:59:45 29/03/2025 |
| 182 |  Qmall Exchange |
TRX/USDT | $0.2336 | $1,195,699 | 04:59:54 29/03/2025 |
| 183 | HTX |
TRX/USD | $0.2334 | $1,179,440 | 04:59:58 29/03/2025 |
| 184 |  BigONE |
TRX/USDT | $0.2337 | $1,160,217 | 05:00:06 29/03/2025 |
| 185 | Toobit |
TRX/USDC | $0.2336 | $1,128,246 | 05:00:02 29/03/2025 |
| 186 |  Salavi Exchange |
TRX/USDT | $0.2337 | $1,053,451 | 05:02:52 29/03/2025 |
| 187 | Tothemoon |
TRX/USDT | $0.2336 | $1,051,408 | 04:59:40 29/03/2025 |
| 188 |  AIA Exchange |
TRX/USDT | $0.2338 | $1,038,076 | 05:03:01 29/03/2025 |
| 189 | TruBit Pro Exchange |
TRX/USDT | $0.2336 | $1,037,789 | 04:59:45 29/03/2025 |
| 190 | Binance |
TRX/ETH | $0.2338 | $989,381 | 04:57:01 29/03/2025 |
| 191 | PayBito |
TRX/USDT | $0.2334 | $978,202 | 05:03:04 29/03/2025 |
| 192 |  BingX |
TRX/USDT | $0.2335 | $967,305 | 05:00:02 29/03/2025 |
| 193 |  Bullish |
TRX/USD | $0.2335 | $947,159 | 04:59:27 29/03/2025 |
| 194 |  GroveX |
TRX/USDT | $0.2336 | $930,995 | 05:02:59 29/03/2025 |
| 195 | KuCoin |
TRX/USDT | $0.2336 | $913,854 | 04:59:58 29/03/2025 |
| 196 |  Tokpie |
TRX/USDT | $0.2336 | $875,984 | 05:02:52 29/03/2025 |
| 197 | Bitget |
TRX/USDC | $0.2335 | $844,554 | 04:56:55 29/03/2025 |
| 198 |  BIT |
TRX/USDT | $0.2335 | $837,546 | 05:00:02 29/03/2025 |
| 199 | Coinflare |
TRX/USDT | $0.2336 | $790,192 | 04:59:55 29/03/2025 |
| 200 | Millionero |
TRX/USDC | $0.2337 | $761,022 | 05:02:52 29/03/2025 |
| 201 | Bibox |
TRX/USDT | $0.2330 | $760,557 | 05:02:53 29/03/2025 |
| 202 | BlueBit |
TRX/USDT | $0.2337 | $742,934 | 05:02:58 29/03/2025 |
| 203 | Bitrue |
TRX/ADA | $0.2336 | $734,802 | 04:59:40 29/03/2025 |
| 204 |  Paribu |
TRX/TRY | $0.2376 | $679,220 | 04:59:52 29/03/2025 |
| 205 | CoinCatch |
TRX/USDT | $0.2339 | $679,083 | 05:02:58 29/03/2025 |
| 206 |  KoinBX |
TRX/INR | $0.2466 | $670,056 | 04:59:45 29/03/2025 |
| 207 |  EXMO |
TRX/USD | $0.2385 | $662,709 | 04:59:54 29/03/2025 |
| 208 | KoinBX |
TRX/USDT | $0.2336 | $654,148 | 04:59:45 29/03/2025 |
| 209 | Pionex |
TRX/USDT | $0.2337 | $648,382 | 04:59:58 29/03/2025 |
| 210 | SAFEX |
TRX/USDT | $0.2338 | $643,456 | 05:03:00 29/03/2025 |
| 211 |  BitStorage |
TRX/USDT | $0.2335 | $638,215 | 04:59:40 29/03/2025 |
| 212 | PayBito |
TRX/USD | $0.2337 | $637,519 | 05:03:04 29/03/2025 |
| 213 | BTC-Alpha |
TRX/USDC | $0.2333 | $618,884 | 04:59:40 29/03/2025 |
| 214 |  Coinone |
TRX/KRW | $0.2369 | $615,639 | 04:59:52 29/03/2025 |
| 215 | EXMO |
TRX/EUR | $0.2343 | $597,641 | 04:59:54 29/03/2025 |
| 216 | Gleec BTC |
TRX/USDT | $0.2336 | $594,656 | 05:02:58 29/03/2025 |
| 217 |  Mandala Exchange |
TRX/USDT | $0.2335 | $594,571 | 05:02:58 29/03/2025 |
| 218 | HitBTC |
TRX/USDT | $0.2336 | $594,523 | 04:59:58 29/03/2025 |
| 219 |  BitDelta |
TRX/USDT | $0.2336 | $593,445 | 04:59:55 29/03/2025 |
| 220 | WhiteBIT |
TRX/BTC | $0.2333 | $593,282 | 04:59:40 29/03/2025 |
| 221 | Bitrue |
TRX/USDT | $0.2336 | $572,940 | 04:59:40 29/03/2025 |
| 222 |  Kraken |
TRX/USD | $0.2336 | $570,051 | 04:59:54 29/03/2025 |
| 223 |  OKJ |
TRX/JPY | $0.2336 | $520,134 | 05:00:01 29/03/2025 |
| 224 | Bibox |
TRX/ETH | $0.2336 | $502,061 | 05:02:53 29/03/2025 |
| 225 |  Coinavenir |
TRX/USDT | $0.1543 | $452,302 | 05:05:58 29/03/2025 |
| 226 |  Fastex |
TRX/USDT | $0.2333 | $429,466 | 05:00:07 29/03/2025 |
| 227 | B2Z Exchange |
TRX/USDC | $0.2338 | $421,754 | 05:02:54 29/03/2025 |
| 228 | BITmarkets |
TRX/USDC | $0.2336 | $421,715 | 04:59:49 29/03/2025 |
| 229 |  Bitvavo |
TRX/EUR | $0.2348 | $418,642 | 04:59:40 29/03/2025 |
| 230 |  RabbitX |
TRX/USD | $0.2343 | $417,226 | 05:05:58 29/03/2025 |
| 231 |  WOO X |
TRX/USDT | $0.2337 | $411,412 | 04:59:58 29/03/2025 |
| 232 | Kraken |
TRX/EUR | $0.2347 | $409,757 | 04:59:54 29/03/2025 |
| 233 |  Bit2Me |
TRX/EUR | $0.2347 | $405,086 | 05:00:02 29/03/2025 |
| 234 |  Koinpark |
TRX/USDT | $0.2337 | $393,983 | 05:02:48 29/03/2025 |
| 235 |  ChangeNOW |
TRX/BTC | $0.2346 | $387,581 | 05:02:59 29/03/2025 |
| 236 |  PrimeXBT |
TRX/USDT | $0.2338 | $359,529 | 05:02:58 29/03/2025 |
| 237 | CEEX exchange |
TRX/USDT | $0.2338 | $357,671 | 05:02:58 29/03/2025 |
| 238 | XT.COM |
TRX/ETH | $0.2338 | $355,635 | 04:59:45 29/03/2025 |
| 239 |  Tokenize Xchange |
TRX/SGD | $0.2313 | $355,167 | 05:02:47 29/03/2025 |
| 240 |  Vertex Protocol |
TRX/USDC | $0.2337 | $354,949 | 04:59:58 29/03/2025 |
| 241 | Tokenize Xchange |
TRX/USD | $0.2315 | $354,851 | 05:02:47 29/03/2025 |
| 242 | Fastex |
TRX/USDC | $0.2332 | $349,164 | 05:00:02 29/03/2025 |
| 243 | EXMO |
TRX/USDT | $0.2338 | $329,967 | 04:59:54 29/03/2025 |
| 244 | EXMO.ME |
TRX/USDT | $0.2337 | $328,784 | 04:59:54 29/03/2025 |
| 245 | OKX |
TRX/USD | $0.2339 | $323,460 | 04:56:58 29/03/2025 |
| 246 | Poloniex |
TRX/USDT | $0.2338 | $322,298 | 04:59:58 29/03/2025 |
| 247 | HTX |
TRX/USD | $0.2336 | $295,980 | 04:57:51 29/03/2025 |
| 248 |  LocalTrade |
TRX/USDT | $0.2337 | $289,766 | 05:03:02 29/03/2025 |
| 249 |  XBO.com |
TRX/USDC | $0.2341 | $288,763 | 05:03:03 29/03/2025 |
| 250 | XBO.com |
TRX/USD | $0.2336 | $287,524 | 05:03:03 29/03/2025 |
| 251 | XBO.com |
TRX/USDT | $0.2335 | $286,932 | 05:03:03 29/03/2025 |
| 252 |  Niza.io |
TRX/USD | $0.2337 | $277,466 | 05:02:59 29/03/2025 |
| 253 | Koinpark |
TRX/INR | $0.2405 | $277,364 | 05:02:48 29/03/2025 |
| 254 |  Bitexen |
TRX/TRY | $0.2348 | $274,405 | 04:59:45 29/03/2025 |
| 255 | WhiteBIT |
TRX/ETH | $0.2333 | $271,787 | 04:59:40 29/03/2025 |
| 256 |  Bitazza |
TRX/USDT | $0.2344 | $271,387 | 05:03:06 29/03/2025 |
| 257 | BtcTurk | Kripto |
TRX/USDT | $0.2340 | $267,755 | 05:00:06 29/03/2025 |
| 258 | WhiteBIT |
TRX/TRY | $0.2373 | $264,789 | 04:59:40 29/03/2025 |
| 259 | XBO.com |
TRX/EUR | $0.2351 | $263,935 | 05:03:03 29/03/2025 |
| 260 |  BCEX Korea |
TRX/USDT | $0.2333 | $251,072 | 05:02:52 29/03/2025 |
| 261 | Binance TR |
TRX/USDT | $0.2336 | $250,989 | 04:59:51 29/03/2025 |
| 262 | SpireX |
TRX/USDC | $0.2336 | $248,603 | 05:03:01 29/03/2025 |
| 263 | Binance |
TRX/EUR | $0.2349 | $245,719 | 04:57:01 29/03/2025 |
| 264 | BYDFi |
TRX/USDC | $0.2339 | $243,155 | 05:02:51 29/03/2025 |
| 265 |  Nonkyc.io Exchange |
TRX/USDT | $0.2330 | $223,750 | 04:59:49 29/03/2025 |
| 266 | AscendEX (BitMax) |
TRX/USD | $0.2343 | $211,290 | 04:59:40 29/03/2025 |
| 267 |  WEEX |
TRX/USDT | $0.2336 | $203,725 | 05:00:02 29/03/2025 |
| 268 |  AlphaX |
TRX/USDT | $0.2233 | $201,764 | 05:05:58 29/03/2025 |
| 269 |  dYdX v4 |
TRX/USD | $0.2337 | $200,727 | 05:05:58 29/03/2025 |
| 270 | Niza.io |
TRX/EUR | $0.2347 | $200,130 | 05:02:59 29/03/2025 |
| 271 |  Topcredit Int |
TRX/USDT | $0.2336 | $192,824 | 05:02:51 29/03/2025 |
| 272 |  PointPay |
TRX/USDT | $0.2336 | $191,202 | 04:59:58 29/03/2025 |
| 273 | NexDAX |
TRX/ETH | $0.2334 | $189,154 | 05:02:51 29/03/2025 |
| 274 |  VinDAX |
TRX/USDT | $0.2335 | $189,030 | 05:02:55 29/03/2025 |
| 275 |  Bitbank |
TRX/JPY | $0.2338 | $183,432 | 04:59:59 29/03/2025 |
| 276 | ProBit Global |
TRX/BTC | $0.2338 | $174,525 | 04:59:40 29/03/2025 |
| 277 | CoinUp.io |
TRX/USDT | $0.2336 | $166,638 | 05:02:54 29/03/2025 |
| 278 | OKX |
TRX/USDC | $0.2335 | $164,345 | 04:57:01 29/03/2025 |
| 279 | AscendEX (BitMax) |
TRX/BTC | $0.2341 | $156,979 | 04:59:40 29/03/2025 |
| 280 | Millionero |
TRX/USDT | $0.2340 | $154,247 | 05:02:58 29/03/2025 |
| 281 |  TGEX |
TRX/USDT | $0.2338 | $153,533 | 05:02:58 29/03/2025 |
| 282 |  Delta Exchange |
TRX/USDT | $0.2340 | $148,702 | 05:02:58 29/03/2025 |
| 283 | Kraken |
TRX/USD | $0.2328 | $147,870 | 04:59:58 29/03/2025 |
| 284 | Binance |
TRX/XRP | $0.2341 | $145,708 | 04:57:01 29/03/2025 |
| 285 | BitMart |
TRX/BTC | $0.2340 | $139,488 | 04:59:53 29/03/2025 |
| 286 | Slex Exchange |
TRX/BTC | $0.2325 | $139,462 | 04:59:52 29/03/2025 |
| 287 |  Finexbox |
TRX/USDT | $0.1899 | $137,175 | 05:02:57 29/03/2025 |
| 288 | Nonkyc.io Exchange |
TRX/BNB | $0.2347 | $135,880 | 04:59:49 29/03/2025 |
| 289 | TGEX |
TRX/USDT | $0.2336 | $126,300 | 05:03:03 29/03/2025 |
| 290 |  ONUS Pro |
TRX/VNDC | $0.2339 | $121,964 | 05:02:58 29/03/2025 |
| 291 |  Bitfinex |
TRX/USDT | $0.2336 | $121,914 | 04:59:58 29/03/2025 |
| 292 | Nonkyc.io Exchange |
TRX/ETH | $0.2334 | $119,287 | 04:59:49 29/03/2025 |
| 293 | Bitget |
TRX/ETH | $0.2336 | $116,837 | 04:56:55 29/03/2025 |
| 294 | LBank |
TRX/USDC | $0.2337 | $111,195 | 04:59:53 29/03/2025 |
| 295 | SpireX |
TRX/ETH | $0.2337 | $97,360.78 | 05:03:01 29/03/2025 |
| 296 | Bitfinex |
TRX/USD | $0.2339 | $94,253.00 | 04:59:54 29/03/2025 |
| 297 | Binance |
TRX/BNB | $0.2336 | $90,512.79 | 04:57:01 29/03/2025 |
| 298 |  BankCEX |
TRX/BTC | $0.2329 | $87,722.26 | 05:02:58 29/03/2025 |
| 299 | Bybit |
TRX/USDC | $0.2336 | $87,309.89 | 04:56:52 29/03/2025 |
| 300 | KuCoin |
TRX/BTC | $0.2339 | $83,527.06 | 04:57:01 29/03/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:02:58 29/03/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,661,245,990 với tỷ giá $0.2338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.