TRON TRX
Xếp hạng #8
14:54:00 07/07/2025
Giá TRON (TRX)
$0.2874 1.36%
0.000002636 BTC
7,524 VND
Thấp: $0.2834
Cao: $0.2887
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitradeX |
TRX/USDT | $0.2874 | $4,446,251,938 | 14:00:16 07/07/2025 |
| 2 |  Zedcex Exchange |
TRX/USDT | $0.2875 | $4,213,325,013 | 13:57:15 07/07/2025 |
| 3 |  SuperEx |
TRX/ETH | $0.2884 | $933,155,223 | 14:00:11 07/07/2025 |
| 4 |  IndoEx |
TRX/USDT | $0.2877 | $359,204,999 | 13:54:09 07/07/2025 |
| 5 |  Aibit |
TRX/USDT | $0.2876 | $230,200,825 | 13:57:16 07/07/2025 |
| 6 |  COINSPACE |
TRX/USDT | $0.2874 | $190,525,502 | 14:00:07 07/07/2025 |
| 7 | IndoEx |
TRX/BTC | $0.2877 | $150,650,805 | 13:54:09 07/07/2025 |
| 8 |  BTCC |
TRX/USDT | $0.2877 | $150,398,423 | 13:57:16 07/07/2025 |
| 9 |  FameEX |
TRX/USDT | $0.2876 | $71,116,728 | 13:51:18 07/07/2025 |
| 10 |  Darkex Exchange |
TRX/USDT | $0.2873 | $70,220,270 | 14:00:26 07/07/2025 |
| 11 |  Tapbit |
TRX/USDT | $0.2877 | $65,541,765 | 13:57:15 07/07/2025 |
| 12 |  Binance |
TRX/USDT | $0.2877 | $54,242,671 | 13:54:17 07/07/2025 |
| 13 |  Koinbay |
TRX/USDT | $0.2468 | $52,437,830 | 13:51:15 07/07/2025 |
| 14 | FameEX |
TRX/USDT | $0.2877 | $44,930,081 | 13:57:12 07/07/2025 |
| 15 |  OrangeX |
TRX/USDT | $0.2875 | $44,837,858 | 13:57:16 07/07/2025 |
| 16 |  CoinUp.io |
TRX/USDT | $0.2873 | $35,876,498 | 14:00:23 07/07/2025 |
| 17 |  Batonex |
TRX/USDT | $0.2876 | $35,606,588 | 13:57:16 07/07/2025 |
| 18 | Binance |
TRX/USDT | $0.2877 | $34,075,017 | 13:56:54 07/07/2025 |
| 19 |  WEEX |
TRX/USDT | $0.2875 | $33,860,100 | 13:57:17 07/07/2025 |
| 20 |  CoinW |
TRX/USDT | $0.2875 | $32,920,651 | 13:57:17 07/07/2025 |
| 21 |  PayBito |
TRX/INR | $0.2867 | $30,605,350 | 14:00:10 07/07/2025 |
| 22 |  Bitrue |
TRX/USDT | $0.2875 | $29,540,047 | 13:57:18 07/07/2025 |
| 23 | Zedcex Exchange |
TRX/USDT | $0.2876 | $28,475,828 | 14:00:11 07/07/2025 |
| 24 |  TruBit Pro Exchange |
TRX/USDT | $0.2876 | $27,630,345 | 13:57:16 07/07/2025 |
| 25 |  JuCoin |
TRX/USDT | $0.2878 | $25,745,734 | 13:18:16 07/07/2025 |
| 26 |  GaiaEx |
TRX/USDT | $0.2873 | $25,117,664 | 14:00:20 07/07/2025 |
| 27 |  BlockFin |
TRX/USDT | $0.2872 | $24,149,010 | 14:00:16 07/07/2025 |
| 28 |  OKX |
TRX/USDT | $0.2878 | $24,094,206 | 13:55:43 07/07/2025 |
| 29 |  Top.one |
TRX/USDT | $0.2875 | $23,410,484 | 14:03:16 07/07/2025 |
| 30 |  Coinlocally |
TRX/USDT | $0.2875 | $23,021,930 | 14:00:10 07/07/2025 |
| 31 | Batonex |
TRX/USDT | $0.2877 | $22,108,210 | 13:57:07 07/07/2025 |
| 32 |  Hibt |
TRX/USDT | $0.2876 | $20,606,794 | 13:51:29 07/07/2025 |
| 33 |  MEXC |
TRX/USDT | $0.2878 | $19,811,487 | 13:51:07 07/07/2025 |
| 34 |  XXKK |
TRX/USDT | $0.2876 | $19,567,356 | 14:00:10 07/07/2025 |
| 35 |  IBIT Global |
TRX/USDT | $0.2874 | $19,539,907 | 14:00:17 07/07/2025 |
| 36 |  Biconomy.com |
TRX/USDT | $0.2875 | $18,311,035 | 13:45:15 07/07/2025 |
| 37 |  BiKing |
TRX/USDT | $0.2874 | $17,680,384 | 14:00:17 07/07/2025 |
| 38 |  Gate |
TRX/USDT | $0.2876 | $17,099,370 | 13:27:19 07/07/2025 |
| 39 |  4E |
TRX/USDT | $0.2876 | $16,868,355 | 13:57:16 07/07/2025 |
| 40 |  Zedxion Exchange |
TRX/USDT | $0.2873 | $16,377,453 | 14:00:22 07/07/2025 |
| 41 |  LBank |
TRX/USDT | $0.2877 | $16,370,663 | 13:57:14 07/07/2025 |
| 42 |  Hotcoin |
TRX/USDT | $0.2876 | $16,285,052 | 13:57:19 07/07/2025 |
| 43 | BiKing |
TRX/USDT | $0.2876 | $14,350,837 | 14:00:12 07/07/2025 |
| 44 | IndoEx |
TRX/ETH | $0.2877 | $14,061,399 | 13:54:09 07/07/2025 |
| 45 |  Ourbit |
TRX/USDT | $0.2878 | $13,739,893 | 13:57:08 07/07/2025 |
| 46 | MEXC |
TRX/USDT | $0.2876 | $13,220,198 | 13:54:17 07/07/2025 |
| 47 |  BYDFi |
TRX/USDT | $0.2874 | $12,998,780 | 14:00:16 07/07/2025 |
| 48 |  CoinP |
TRX/USDT | $0.2874 | $11,987,879 | 14:00:15 07/07/2025 |
| 49 |  Websea |
TRX/USDT | $0.2875 | $11,848,045 | 13:57:17 07/07/2025 |
| 50 | IBIT Global |
TRX/USDT | $0.2875 | $11,797,616 | 14:00:07 07/07/2025 |
| 51 |  BYEX |
TRX/USDT | $0.2873 | $11,633,151 | 14:00:16 07/07/2025 |
| 52 |  BVOX |
TRX/USDT | $0.2878 | $11,567,458 | 13:57:13 07/07/2025 |
| 53 | BYEX |
TRX/USDT | $0.2875 | $11,006,174 | 14:00:12 07/07/2025 |
| 54 | BVOX |
TRX/USDT | $0.2876 | $10,850,633 | 13:57:16 07/07/2025 |
| 55 |  DigiFinex |
TRX/USDT | $0.2878 | $10,826,417 | 13:54:11 07/07/2025 |
| 56 | CoinP |
TRX/USDT | $0.2875 | $10,709,562 | 14:00:09 07/07/2025 |
| 57 | Zedcex Exchange |
TRX/USDZ | $0.2876 | $10,682,646 | 14:00:11 07/07/2025 |
| 58 |  Bybit |
TRX/USDT | $0.2877 | $10,592,017 | 13:54:17 07/07/2025 |
| 59 |  Echobit |
TRX/USDT | $0.2878 | $10,471,863 | 13:57:08 07/07/2025 |
| 60 |  WhiteBIT |
TRX/USDT | $0.2876 | $10,290,577 | 13:57:15 07/07/2025 |
| 61 |  AscendEX |
TRX/USDT | $0.2875 | $9,706,976 | 13:57:16 07/07/2025 |
| 62 |  Toobit |
TRX/USDT | $0.2876 | $9,537,642 | 13:57:17 07/07/2025 |
| 63 |  Skybit |
TRX/USDT | $0.2874 | $9,078,727 | 14:00:15 07/07/2025 |
| 64 |  AstralX |
TRX/USDT | $0.2873 | $9,070,955 | 14:00:25 07/07/2025 |
| 65 |  BiFinance |
TRX/USDT | $0.2876 | $9,058,430 | 13:57:35 07/07/2025 |
| 66 | Darkex Exchange |
TRX/USDT | $0.2878 | $9,053,806 | 14:00:34 07/07/2025 |
| 67 |  GroveX |
TRX/USDT | $0.2878 | $8,034,479 | 14:00:10 07/07/2025 |
| 68 | 4E |
TRX/USDT | $0.2876 | $7,998,215 | 13:57:17 07/07/2025 |
| 69 |  B2Z Exchange |
TRX/USDT | $0.2875 | $7,752,428 | 14:00:10 07/07/2025 |
| 70 |  BITmarkets |
TRX/USDT | $0.2877 | $7,722,600 | 13:57:09 07/07/2025 |
| 71 |  BTSE |
TRX/USDT | $0.2879 | $7,705,751 | 13:54:08 07/07/2025 |
| 72 | Coinlocally |
TRX/USDT | $0.2873 | $7,638,435 | 14:00:28 07/07/2025 |
| 73 |  Poloniex |
TRX/USDT | $0.2876 | $7,609,845 | 13:59:23 07/07/2025 |
| 74 | CoinUp.io |
TRX/USDT | $0.2875 | $7,464,883 | 14:00:10 07/07/2025 |
| 75 | OKX |
TRX/USDT | $0.2877 | $7,370,586 | 13:56:54 07/07/2025 |
| 76 |  Coinflare |
TRX/USDT | $0.2878 | $7,351,920 | 13:57:16 07/07/2025 |
| 77 | Bybit |
TRX/USDT | $0.2877 | $7,251,084 | 13:54:10 07/07/2025 |
| 78 |  Zoomex |
TRX/USDT | $0.2877 | $7,216,800 | 13:39:07 07/07/2025 |
| 79 |  Polyx |
TRX/USDT | $0.2874 | $7,112,562 | 13:57:08 07/07/2025 |
| 80 | Koinbay |
TRX/USDT | $0.2877 | $6,825,971 | 13:51:08 07/07/2025 |
| 81 | Zedxion Exchange |
TRX/USDT | $0.2875 | $6,807,604 | 14:00:12 07/07/2025 |
| 82 |  SpireX |
TRX/USDT | $0.2875 | $6,807,560 | 14:00:13 07/07/2025 |
| 83 | GaiaEx |
TRX/USDT | $0.2875 | $6,806,828 | 14:00:10 07/07/2025 |
| 84 |  Bitget |
TRX/USDT | $0.2875 | $6,804,926 | 13:54:16 07/07/2025 |
| 85 |  Deepcoin |
TRX/USDT | $0.2876 | $6,785,167 | 13:57:15 07/07/2025 |
| 86 |  Bitcoiva |
TRX/INR | $0.3001 | $6,702,564 | 14:00:08 07/07/2025 |
| 87 | JuCoin |
TRX/USDT | $0.2879 | $6,548,681 | 13:57:10 07/07/2025 |
| 88 | Tapbit |
TRX/USDT | $0.2878 | $6,548,427 | 13:57:11 07/07/2025 |
| 89 |  HTX |
TRX/USDT | $0.2876 | $6,316,425 | 13:59:24 07/07/2025 |
| 90 |  SAFEX |
TRX/USDT | $0.2875 | $6,009,789 | 13:57:15 07/07/2025 |
| 91 | CoinW |
TRX/USDT | $0.2877 | $5,945,298 | 13:48:07 07/07/2025 |
| 92 | BITmarkets |
TRX/USDT | $0.2876 | $5,941,268 | 13:57:15 07/07/2025 |
| 93 | BTSE |
TRX/USDT | $0.2878 | $5,928,662 | 13:54:15 07/07/2025 |
| 94 | B2Z Exchange |
TRX/USD | $0.2874 | $5,745,451 | 14:00:16 07/07/2025 |
| 95 |  ProBit Global |
TRX/USDT | $0.2878 | $5,603,552 | 13:54:11 07/07/2025 |
| 96 | Aibit |
TRX/USDT | $0.2878 | $5,595,869 | 13:57:17 07/07/2025 |
| 97 | Bitget |
TRX/USDT | $0.2877 | $5,541,524 | 13:54:08 07/07/2025 |
| 98 |  Bitunix |
TRX/USDT | $0.2876 | $5,141,918 | 13:54:16 07/07/2025 |
| 99 |  BloFin |
TRX/USDT | $0.2874 | $5,088,993 | 13:57:17 07/07/2025 |
| 100 | AstralX |
TRX/USDT | $0.2875 | $5,039,321 | 14:00:11 07/07/2025 |
| 101 | Echobit |
TRX/USDT | $0.2876 | $4,971,682 | 13:57:17 07/07/2025 |
| 102 | Gate |
TRX/USDT | $0.2878 | $4,669,766 | 13:56:54 07/07/2025 |
| 103 | B2Z Exchange |
TRX/USD | $0.2876 | $4,463,589 | 14:00:10 07/07/2025 |
| 104 | BITmarkets |
TRX/USD | $0.2877 | $4,455,343 | 13:57:09 07/07/2025 |
| 105 | OrangeX |
TRX/USDT | $0.2877 | $4,447,321 | 13:57:07 07/07/2025 |
| 106 |  Bitop |
TRX/USDT | $0.2873 | $4,401,601 | 14:00:18 07/07/2025 |
| 107 | SuperEx |
TRX/BTC | $0.2292 | $4,324,395 | 14:03:07 20/03/2025 |
| 108 | Bitcoiva |
TRX/USDT | $0.2877 | $4,286,762 | 14:00:08 07/07/2025 |
| 109 |  VOOX Exchange |
TRX/USDT | $0.2878 | $4,285,459 | 13:57:08 07/07/2025 |
| 110 |  HKD.com |
TRX/USDT | $0.2876 | $4,085,694 | 14:00:10 07/07/2025 |
| 111 |  ZKE |
TRX/USDT | $0.2875 | $4,084,549 | 14:00:13 07/07/2025 |
| 112 |  TNNS PROX |
TRX/USDT | $0.2875 | $4,084,549 | 14:00:11 07/07/2025 |
| 113 | VOOX Exchange |
TRX/USDT | $0.2876 | $4,034,189 | 13:57:18 07/07/2025 |
| 114 |  XT.COM |
TRX/USDT | $0.2878 | $4,008,937 | 13:57:11 07/07/2025 |
| 115 |  KCEX |
TRX/USDT | $0.2876 | $3,974,776 | 13:57:16 07/07/2025 |
| 116 |  EXMO.ME |
TRX/RUB | $0.2952 | $3,808,296 | 13:54:08 07/07/2025 |
| 117 |  PointPay |
TRX/USDT | $0.2878 | $3,561,774 | 13:57:07 07/07/2025 |
| 118 | SuperEx |
TRX/USDT | $0.2878 | $3,560,575 | 14:00:11 07/07/2025 |
| 119 | BitradeX |
TRX/USDT | $0.2875 | $3,510,763 | 14:00:09 07/07/2025 |
| 120 | Toobit |
TRX/USDT | $0.2877 | $3,416,479 | 13:57:08 07/07/2025 |
| 121 |  Coinstore |
TRX/USDT | $0.2876 | $3,415,760 | 13:57:07 07/07/2025 |
| 122 | MEXC |
TRX/USDC | $0.2876 | $3,290,362 | 13:51:07 07/07/2025 |
| 123 | BTCC |
TRX/USDT | $0.2878 | $3,279,784 | 13:57:09 07/07/2025 |
| 124 | Zoomex |
TRX/USDT | $0.2876 | $3,179,742 | 13:57:15 07/07/2025 |
| 125 | Binance |
TRX/USD | $0.2876 | $3,092,450 | 13:54:51 07/07/2025 |
| 126 | SAFEX |
TRX/USDT | $0.2877 | $3,090,604 | 13:57:08 07/07/2025 |
| 127 |  FMCPAY |
TRX/ETH | $0.2877 | $2,977,173 | 13:51:18 07/07/2025 |
| 128 |  CEEX exchange |
TRX/USDT | $0.2873 | $2,964,208 | 14:00:15 07/07/2025 |
| 129 | Ourbit |
TRX/USDT | $0.2875 | $2,921,599 | 13:57:16 07/07/2025 |
| 130 |  BitTap |
TRX/USDT | $0.2873 | $2,915,286 | 14:00:16 07/07/2025 |
| 131 |  KuCoin |
TRX/USDT | $0.2874 | $2,842,748 | 13:59:23 07/07/2025 |
| 132 |  BitHash |
TRX/USDT | $0.2858 | $2,817,163 | 13:57:08 07/07/2025 |
| 133 |  Upbit |
TRX/KRW | $0.2865 | $2,795,061 | 13:56:23 07/07/2025 |
| 134 |  UZX |
TRX/USDT | $0.2876 | $2,739,116 | 13:57:15 07/07/2025 |
| 135 | MEXC |
TRX/USDE | $0.2875 | $2,632,851 | 13:51:07 07/07/2025 |
| 136 |  NexDAX |
TRX/USDT | $0.2874 | $2,479,546 | 14:00:11 07/07/2025 |
| 137 |  CriptoSwaps |
TRX/BTC | $0.2884 | $2,438,107 | 14:00:12 07/07/2025 |
| 138 | UZX |
TRX/USDT | $0.2878 | $2,348,839 | 13:57:10 07/07/2025 |
| 139 | BYDFi |
TRX/USDT | $0.2875 | $2,320,021 | 14:00:10 07/07/2025 |
| 140 | CEEX exchange |
TRX/USDT | $0.2875 | $2,274,234 | 14:00:07 07/07/2025 |
| 141 | HTX |
TRX/USDT | $0.2875 | $2,223,837 | 13:54:16 07/07/2025 |
| 142 |  Cat.Ex |
TRX/ETH | $0.2876 | $2,129,047 | 14:00:16 07/07/2025 |
| 143 | AscendEX |
TRX/USDT | $0.2864 | $2,120,210 | 13:54:10 07/07/2025 |
| 144 |  BitKan |
TRX/USDT | $0.2875 | $2,089,234 | 14:00:08 07/07/2025 |
| 145 | Bitunix |
TRX/USDT | $0.2877 | $2,085,855 | 13:54:11 07/07/2025 |
| 146 |  BlueBit |
TRX/USDT | $0.2878 | $2,058,387 | 14:00:08 07/07/2025 |
| 147 | Hibt |
TRX/USDT | $0.2877 | $2,047,945 | 13:51:09 07/07/2025 |
| 148 |  Phemex |
TRX/USDT | $0.2875 | $2,012,411 | 13:57:10 07/07/2025 |
| 149 |  HyperPay Futures |
TRX/USDT | $0.2875 | $1,963,002 | 14:03:17 07/07/2025 |
| 150 |  Fastex |
TRX/USDT | $0.2881 | $1,916,515 | 13:57:16 07/07/2025 |
| 151 | WhiteBIT |
TRX/USDT | $0.2878 | $1,880,980 | 13:57:11 07/07/2025 |
| 152 | Websea |
TRX/USDT | $0.2878 | $1,872,440 | 13:57:10 07/07/2025 |
| 153 |  Bitspay |
TRX/ETH | $0.2875 | $1,840,948 | 13:57:08 07/07/2025 |
| 154 | FMCPAY |
TRX/USDT | $0.2877 | $1,832,904 | 13:51:18 07/07/2025 |
| 155 | Binance |
TRX/USDC | $0.2878 | $1,823,984 | 13:56:54 07/07/2025 |
| 156 | Biconomy.com |
TRX/USDT | $0.2878 | $1,742,406 | 13:54:09 07/07/2025 |
| 157 |  Azbit |
TRX/USDT | $0.2877 | $1,711,424 | 13:54:11 07/07/2025 |
| 158 |  UEEx |
TRX/USDT | $0.2876 | $1,707,337 | 14:00:10 07/07/2025 |
| 159 |  BitMart |
TRX/USDT | $0.2878 | $1,690,341 | 13:57:10 07/07/2025 |
| 160 |  CoinEx |
TRX/USDT | $0.2875 | $1,667,011 | 13:59:23 07/07/2025 |
| 161 | Fastex |
TRX/USDC | $0.2879 | $1,664,770 | 13:57:16 07/07/2025 |
| 162 |  CoinCola |
TRX/USDT | $0.2876 | $1,664,253 | 14:00:11 07/07/2025 |
| 163 |  Bitcastle |
TRX/USDT | $0.2873 | $1,632,358 | 14:00:17 07/07/2025 |
| 164 | Hotcoin |
TRX/USDT | $0.2878 | $1,625,648 | 13:56:41 07/07/2025 |
| 165 | Deepcoin |
TRX/USDT | $0.2877 | $1,594,851 | 13:57:11 07/07/2025 |
| 166 |  BIT |
TRX/USDT | $0.2875 | $1,557,826 | 13:58:30 07/07/2025 |
| 167 |  BTC-Alpha |
TRX/USDT | $0.2876 | $1,451,962 | 13:57:12 07/07/2025 |
| 168 | PayBito |
TRX/ETH | $0.2883 | $1,430,617 | 14:00:10 07/07/2025 |
| 169 |  Bithumb |
TRX/KRW | $0.2864 | $1,391,351 | 13:59:24 07/07/2025 |
| 170 |  Venus |
TRX/vTRX | $0.2877 | $1,382,715 | 13:57:10 07/07/2025 |
| 171 | Phemex |
TRX/USDT | $0.2876 | $1,381,395 | 13:57:17 07/07/2025 |
| 172 | Binance |
TRX/TRY | $0.2871 | $1,378,946 | 13:56:42 07/07/2025 |
| 173 | TruBit Pro Exchange |
TRX/USDT | $0.2878 | $1,369,679 | 13:57:11 07/07/2025 |
| 174 |  BigONE |
TRX/USDT | $0.2875 | $1,310,571 | 13:57:07 07/07/2025 |
| 175 | PayBito |
TRX/USDT | $0.2880 | $1,251,684 | 14:00:10 07/07/2025 |
| 176 |  Dex-Trade |
TRX/USDT | $0.2877 | $1,203,692 | 13:57:07 07/07/2025 |
| 177 | Binance |
TRX/BTC | $0.2883 | $1,182,590 | 13:56:54 07/07/2025 |
| 178 | Bitspay |
TRX/BNB | $0.2876 | $1,100,137 | 13:57:08 07/07/2025 |
| 179 |  AIA Exchange |
TRX/USDT | $0.2875 | $1,048,291 | 14:00:10 07/07/2025 |
| 180 |  Hyperliquid |
TRX/USD | $0.2875 | $1,038,511 | 13:57:16 07/07/2025 |
| 181 |  KoinBX |
TRX/INR | $0.2979 | $1,022,504 | 13:57:13 07/07/2025 |
| 182 | PayBito |
TRX/USD | $0.2873 | $1,021,889 | 14:00:10 07/07/2025 |
| 183 | Bitrue |
TRX/USDT | $0.2878 | $997,050 | 13:57:11 07/07/2025 |
| 184 | Hotcoin |
TRX/USD | $0.2876 | $956,336 | 13:57:19 07/07/2025 |
| 185 | Bitget |
TRX/USDC | $0.2876 | $926,399 | 13:54:08 07/07/2025 |
| 186 | PayBito |
TRX/SGD | $0.3062 | $901,537 | 14:00:10 07/07/2025 |
| 187 |  Binance TR |
TRX/TRY | $0.2872 | $897,862 | 13:57:07 07/07/2025 |
| 188 |  Gleec BTC |
TRX/USDT | $0.2876 | $864,337 | 14:00:10 07/07/2025 |
| 189 |  Cryptomus |
TRX/USDT | $0.2875 | $864,225 | 14:00:10 07/07/2025 |
| 190 |  HitBTC |
TRX/USDT | $0.2878 | $862,350 | 13:57:07 07/07/2025 |
| 191 |  Changelly PRO |
TRX/USDT | $0.2878 | $862,274 | 13:57:11 07/07/2025 |
| 192 |  FMFW.io |
TRX/USD | $0.2878 | $862,218 | 13:57:11 07/07/2025 |
| 193 |  Blynex |
TRX/USDT | $0.2876 | $854,150 | 14:00:11 07/07/2025 |
| 194 |  Pionex |
TRX/USDT | $0.2878 | $834,451 | 13:57:08 07/07/2025 |
| 195 | KCEX |
TRX/USDT | $0.2877 | $798,143 | 13:57:11 07/07/2025 |
| 196 | Bitspay |
TRX/USDT | $0.2877 | $792,029 | 13:57:08 07/07/2025 |
| 197 | Cat.Ex |
TRX/USDT | $0.2876 | $791,271 | 14:00:16 07/07/2025 |
| 198 | KuCoin |
TRX/USDT | $0.2877 | $784,383 | 13:54:17 07/07/2025 |
| 199 | B2Z Exchange |
TRX/USDC | $0.2876 | $758,766 | 14:00:10 07/07/2025 |
| 200 | BITmarkets |
TRX/USDC | $0.2877 | $756,137 | 13:57:09 07/07/2025 |
| 201 | Gate |
TRX/USDC | $0.2877 | $749,592 | 13:56:54 07/07/2025 |
| 202 | Pionex |
TRX/USDT | $0.2876 | $731,926 | 13:57:17 07/07/2025 |
| 203 | KoinBX |
TRX/USDT | $0.2877 | $718,518 | 13:57:13 07/07/2025 |
| 204 | Bitspay |
TRX/USDC | $0.2877 | $705,699 | 13:57:08 07/07/2025 |
| 205 | Toobit |
TRX/USDC | $0.2877 | $680,521 | 13:57:08 07/07/2025 |
| 206 |  BtcTurk | Kripto |
TRX/TRY | $0.2873 | $674,066 | 13:58:23 07/07/2025 |
| 207 |  BitDelta |
TRX/USDT | $0.2877 | $642,756 | 13:57:07 07/07/2025 |
| 208 |  BingX |
TRX/USDT | $0.2877 | $625,338 | 13:57:10 07/07/2025 |
| 209 |  Bibox |
TRX/USDT | $0.2730 | $598,736 | 14:00:11 07/07/2025 |
| 210 | OKX |
TRX/USD | $0.2875 | $595,660 | 13:55:43 07/07/2025 |
| 211 |  Salavi Exchange |
TRX/USDT | $0.2876 | $595,243 | 14:00:11 07/07/2025 |
| 212 | Bitrue |
TRX/ADA | $0.2878 | $593,314 | 13:57:11 07/07/2025 |
| 213 |  Kraken |
TRX/EUR | $0.2878 | $560,547 | 13:55:55 07/07/2025 |
| 214 |  Bit2Me |
TRX/EUR | $0.2878 | $544,919 | 13:57:11 07/07/2025 |
| 215 |  CoinCatch |
TRX/USDT | $0.2874 | $537,085 | 14:00:16 07/07/2025 |
| 216 |  Mars Exchange |
TRX/USDT | $0.2875 | $535,185 | 14:00:10 07/07/2025 |
| 217 |  Qmall Exchange |
TRX/USDT | $0.2878 | $523,027 | 13:57:07 07/07/2025 |
| 218 |  Tokpie |
TRX/USDT | $0.2877 | $496,496 | 14:00:10 07/07/2025 |
| 219 | BitTap |
TRX/USDT | $0.2874 | $479,762 | 14:00:10 07/07/2025 |
| 220 | WhiteBIT |
TRX/ETH | $0.2873 | $470,228 | 13:57:11 07/07/2025 |
| 221 |  EXMO |
TRX/USD | $0.2928 | $467,454 | 13:57:16 07/07/2025 |
| 222 |  ChangeNOW |
TRX/BTC | $0.2879 | $463,707 | 13:54:11 07/07/2025 |
| 223 |  WOO X |
TRX/USDT | $0.2876 | $453,712 | 13:57:21 07/07/2025 |
| 224 | Kraken |
TRX/USD | $0.2877 | $453,363 | 13:55:55 07/07/2025 |
| 225 |  RabbitX |
TRX/USD | $0.2873 | $434,599 | 14:00:17 07/07/2025 |
| 226 | Coinflare |
TRX/USDT | $0.2878 | $420,295 | 13:57:11 07/07/2025 |
| 227 | Binance |
TRX/ETH | $0.2876 | $402,954 | 13:56:54 07/07/2025 |
| 228 | BlockFin |
TRX/USDT | $0.2874 | $377,086 | 14:00:11 07/07/2025 |
| 229 |  Paribu |
TRX/TRY | $0.2866 | $374,842 | 13:58:23 07/07/2025 |
| 230 |  Coinone |
TRX/KRW | $0.2868 | $373,049 | 13:58:24 07/07/2025 |
| 231 |  Nonkyc.io Exchange |
TRX/USDT | $0.2878 | $368,002 | 13:57:11 07/07/2025 |
| 232 |  XBO.com |
TRX/USD | $0.2883 | $357,571 | 13:57:07 07/07/2025 |
| 233 | XBO.com |
TRX/USDT | $0.2882 | $356,440 | 13:57:07 07/07/2025 |
| 234 | XBO.com |
TRX/USDC | $0.2872 | $355,996 | 13:57:07 07/07/2025 |
| 235 | Poloniex |
TRX/USDT | $0.2879 | $353,778 | 13:57:16 07/07/2025 |
| 236 |  Slex Exchange |
TRX/USDT | $0.2878 | $344,910 | 13:57:08 07/07/2025 |
| 237 | XBO.com |
TRX/EUR | $0.2874 | $324,425 | 13:57:07 07/07/2025 |
| 238 | LBank |
TRX/USDC | $0.2877 | $306,041 | 13:57:14 07/07/2025 |
| 239 | HTX |
TRX/USD | $0.2878 | $295,260 | 13:54:16 07/07/2025 |
| 240 |  Tothemoon |
TRX/EUR | $0.2876 | $291,951 | 13:57:10 07/07/2025 |
| 241 | Bibox |
TRX/ETH | $0.2729 | $289,302 | 14:00:11 07/07/2025 |
| 242 |  LeveX |
TRX/USDT | $0.2874 | $287,140 | 14:00:15 07/07/2025 |
| 243 |  BitStorage |
TRX/USDT | $0.2876 | $286,587 | 13:57:07 07/07/2025 |
| 244 |  Bitazza |
TRX/USDT | $0.2888 | $280,063 | 14:00:11 07/07/2025 |
| 245 |  VinDAX |
TRX/BTC | $0.2862 | $273,243 | 14:00:13 07/07/2025 |
| 246 | CriptoSwaps |
TRX/USDT | $0.2875 | $256,997 | 14:00:12 07/07/2025 |
| 247 | KCEX |
TRX/USDC | $0.2879 | $256,978 | 13:57:11 07/07/2025 |
| 248 | CoinCatch |
TRX/USDT | $0.2876 | $255,891 | 14:00:11 07/07/2025 |
| 249 | Binance |
TRX/XRP | $0.2876 | $253,280 | 13:56:54 07/07/2025 |
| 250 |  Bitbank |
TRX/JPY | $0.2892 | $251,296 | 13:57:08 07/07/2025 |
| 251 | LeveX |
TRX/USDC | $0.2875 | $250,823 | 14:00:07 07/07/2025 |
| 252 |  Tokenize Xchange |
TRX/USD | $0.2847 | $245,446 | 14:00:10 07/07/2025 |
| 253 | NexDAX |
TRX/ETH | $0.2875 | $240,131 | 14:00:11 07/07/2025 |
| 254 | SpireX |
TRX/USDC | $0.2875 | $234,189 | 14:00:13 07/07/2025 |
| 255 | BloFin |
TRX/USDT | $0.2879 | $227,723 | 13:57:11 07/07/2025 |
| 256 | Binance |
TRX/EUR | $0.2878 | $222,328 | 13:56:42 07/07/2025 |
| 257 |  PrimeXBT |
TRX/USDT | $0.2873 | $214,480 | 14:00:17 07/07/2025 |
| 258 | VinDAX |
TRX/USDT | $0.2874 | $213,124 | 14:00:13 07/07/2025 |
| 259 |  OKJ |
TRX/JPY | $0.2879 | $210,030 | 13:57:11 07/07/2025 |
| 260 | Bitcastle |
TRX/USDT | $0.2875 | $207,383 | 14:00:11 07/07/2025 |
| 261 |  Emirex |
TRX/USDT | $0.2879 | $203,630 | 13:57:12 07/07/2025 |
| 262 | AscendEX |
TRX/USD | $0.2873 | $200,682 | 13:54:10 07/07/2025 |
| 263 |  Finexbox |
TRX/USDT | $0.2652 | $200,397 | 14:00:11 07/07/2025 |
| 264 |  Bitvavo |
TRX/EUR | $0.2879 | $198,152 | 13:57:11 07/07/2025 |
| 265 | AscendEX |
TRX/BTC | $0.2841 | $190,494 | 20:15:11 03/07/2025 |
| 266 |  TGEX |
TRX/USDT | $0.2873 | $189,137 | 14:00:15 07/07/2025 |
| 267 | Tothemoon |
TRX/USDT | $0.2878 | $175,980 | 13:57:10 07/07/2025 |
| 268 |  Koinpark |
TRX/USDT | $0.2876 | $171,905 | 14:00:21 07/07/2025 |
| 269 |  Delta Exchange |
TRX/USDT | $0.2874 | $169,213 | 14:00:16 07/07/2025 |
| 270 | BitMart |
TRX/BTC | $0.2880 | $168,487 | 13:57:10 07/07/2025 |
| 271 |  ONUS Pro |
TRX/VNDC | $0.2874 | $164,717 | 14:00:16 07/07/2025 |
| 272 | SpireX |
TRX/ETH | $0.2875 | $160,960 | 14:00:13 07/07/2025 |
| 273 |  Bitfinex |
TRX/USD | $0.2880 | $159,852 | 13:59:23 07/07/2025 |
| 274 | EXMO |
TRX/EUR | $0.2880 | $159,837 | 13:57:16 07/07/2025 |
| 275 | EXMO |
TRX/USDT | $0.2875 | $152,692 | 13:57:16 07/07/2025 |
| 276 | EXMO.ME |
TRX/USDT | $0.2875 | $152,235 | 13:54:08 07/07/2025 |
| 277 | MEXC |
TRX/USDC | $0.2877 | $148,621 | 13:54:17 07/07/2025 |
| 278 | CriptoSwaps |
TRX/ETH | $0.2878 | $144,201 | 14:00:12 07/07/2025 |
| 279 | XT.COM |
TRX/ETH | $0.2876 | $143,725 | 13:57:11 07/07/2025 |
| 280 |  Niza.io |
TRX/EUR | $0.2876 | $138,956 | 14:00:10 07/07/2025 |
| 281 |  dYdX v4 |
TRX/USD | $0.2877 | $134,726 | 14:01:21 07/07/2025 |
| 282 | CriptoSwaps |
TRX/BNB | $0.2875 | $132,568 | 14:00:12 07/07/2025 |
| 283 |  LocalTrade |
TRX/USDT | $0.2875 | $129,047 | 14:00:10 07/07/2025 |
| 284 | Binance |
TRX/JPY | $0.2882 | $127,836 | 13:56:54 07/07/2025 |
| 285 |  Reku |
TRX/IDR | $0.2861 | $124,890 | 13:57:08 07/07/2025 |
| 286 | WhiteBIT |
TRX/TRY | $0.2874 | $120,729 | 13:57:11 07/07/2025 |
| 287 | Slex Exchange |
TRX/BTC | $0.2883 | $120,409 | 13:57:08 07/07/2025 |
| 288 | Koinpark |
TRX/INR | $0.2922 | $119,921 | 14:00:21 07/07/2025 |
| 289 |  Coincall |
TRX/USD | $0.2874 | $116,845 | 14:00:16 07/07/2025 |
| 290 | HTX |
TRX/USD | $0.2877 | $115,320 | 13:57:51 07/07/2025 |
| 291 | BYDFi |
TRX/USDC | $0.2875 | $112,866 | 14:00:10 07/07/2025 |
| 292 | Niza.io |
TRX/USD | $0.2877 | $112,554 | 14:00:10 07/07/2025 |
| 293 |  Vertex Protocol |
TRX/USDC | $0.2876 | $110,324 | 13:57:17 07/07/2025 |
| 294 | Bitfinex |
TRX/USDT | $0.2885 | $108,465 | 13:57:15 07/07/2025 |
| 295 | Gleec BTC |
TRX/USDT | $0.2875 | $107,009 | 14:00:15 07/07/2025 |
| 296 |  Mandala Exchange |
TRX/USDT | $0.2875 | $106,750 | 13:57:16 07/07/2025 |
| 297 | HitBTC |
TRX/USDT | $0.2875 | $106,742 | 13:57:15 07/07/2025 |
| 298 |  BankCEX |
TRX/BTC | $0.2862 | $104,207 | 14:00:11 07/07/2025 |
| 299 |  Bitso |
TRX/USD | $0.2882 | $101,969 | 13:59:27 07/07/2025 |
| 300 |  Bitkub |
TRX/THB | $0.2876 | $99,270.07 | 13:57:11 07/07/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 07/07/2025, cặp giao dịch TRX/USDT tại sàn BitradeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,446,251,938 với tỷ giá $0.2874.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.