Tiền ảo: 36,301 Sàn giao dịch: 860 Vốn hóa: $3,771,106,870,762 Khối lượng (24h): $246,283,921,442 Thị phần: BTC: 58.8%, ETH: 12.7%
TRON (TRX)TRON TRX
Xếp hạng #9 18:13:00 14/10/2025
Giá TRON (TRX)
$0.3110 -3.35%
0.000002794 BTC 8,453 VND
Thấp: $0.3083 Cao: $0.3242

Thị trường TRON (TRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange TRX/USDT $0.3117 $3,510,957,019 16:00:15 14/10/2025
2 Top.one Top.one TRX/USDT $0.3119 $1,872,137,309 16:03:16 14/10/2025
3 FameEX FameEX TRX/USDT $0.3120 $922,661,391 15:57:07 14/10/2025
4 CoinUp.io CoinUp.io TRX/USDT $0.3121 $692,609,656 15:30:17 14/10/2025
5 COINSPACE COINSPACE TRX/USDT $0.3118 $453,277,565 16:03:07 14/10/2025
6 BlockFin BlockFin TRX/USDT $0.3116 $421,540,050 16:03:16 14/10/2025
7 FameEX FameEX TRX/USDT $0.3118 $339,637,805 15:57:18 14/10/2025
8 IndoEx IndoEx TRX/USDT $0.3114 $315,363,502 15:57:09 14/10/2025
9 BitxEX BitxEX TRX/USDT $0.3121 $205,553,856 16:00:09 14/10/2025
10 Darkex Exchange Darkex Exchange TRX/USDT $0.3119 $187,146,937 16:03:18 14/10/2025
11 SAFEX SAFEX TRX/USDT $0.3118 $185,627,125 15:57:15 14/10/2025
12 Tapbit Tapbit TRX/USDT $0.3119 $174,378,628 15:57:16 14/10/2025
13 HTX HTX TRX/USDT $0.3122 $164,819,807 15:59:54 14/10/2025
14 BTCC BTCC TRX/USDT $0.3119 $156,101,152 15:57:17 14/10/2025
15 Binance Binance TRX/USDT $0.3114 $143,987,207 15:54:17 14/10/2025
16 Binance Binance TRX/USDT $0.3119 $134,218,858 15:56:54 14/10/2025
17 IndoEx IndoEx TRX/BTC $0.3114 $132,797,667 15:57:09 14/10/2025
18 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRX/WETH $0.3121 $101,264,766 15:58:35 14/10/2025
19 Echobit Echobit TRX/USDT $0.3118 $85,899,806 15:57:17 14/10/2025
20 Batonex Batonex TRX/USDT $0.3119 $83,621,421 16:00:17 14/10/2025
21 IBIT Global IBIT Global TRX/USDT $0.3120 $79,691,174 16:03:07 14/10/2025
22 BVOX BVOX TRX/USDT $0.3114 $78,806,763 15:24:13 14/10/2025
23 Coinlocally Coinlocally TRX/USDT $0.3121 $78,210,022 16:03:11 14/10/2025
24 XT.COM XT.COM TRX/USDT $0.3118 $77,526,071 15:57:19 14/10/2025
25 Ju.com Ju.com TRX/USDT $0.3118 $74,938,139 15:57:16 14/10/2025
26 Batonex Batonex TRX/USDT $0.3121 $68,536,977 16:00:13 14/10/2025
27 CoinW CoinW TRX/USDT $0.3117 $67,559,723 15:57:17 14/10/2025
28 YEX YEX TRX/USDT $0.3120 $65,055,213 16:03:12 14/10/2025
29 BiKing BiKing TRX/USDT $0.3121 $56,641,456 16:03:07 14/10/2025
30 GaiaEx GaiaEx TRX/USDT $0.3117 $53,088,195 15:57:16 14/10/2025
31 UZX UZX TRX/USDT $0.3117 $52,891,767 15:51:11 14/10/2025
32 Koinbay Koinbay TRX/USDT $0.2471 $52,485,323 16:00:15 14/10/2025
33 Hibt Hibt TRX/USDT $0.3120 $50,184,077 15:57:24 14/10/2025
34 BVOX BVOX TRX/USDT $0.3110 $47,325,258 15:24:16 14/10/2025
35 4E 4E TRX/USDT $0.3120 $44,784,710 16:00:07 14/10/2025
36 BiKing BiKing TRX/USDT $0.3119 $44,262,908 16:03:17 14/10/2025
37 OKX OKX TRX/USDT $0.3113 $42,400,362 15:55:36 14/10/2025
38 AstralX AstralX TRX/USDT $0.3119 $41,827,601 16:03:18 14/10/2025
39 IBIT Global IBIT Global TRX/USDT $0.3121 $39,898,395 16:03:17 14/10/2025
40 AstralX AstralX TRX/USDT $0.3121 $39,265,401 16:03:07 14/10/2025
41 Hibt Hibt TRX/USDT $0.3115 $38,541,136 15:24:10 14/10/2025
42 HKD.com HKD.com TRX/USDT $0.3242 $37,080,233 16:00:15 14/10/2025
43 TruBit Pro Exchange TruBit Pro Exchange TRX/USDT $0.3117 $35,362,321 16:00:16 14/10/2025
44 CoinUp.io CoinUp.io TRX/USDT $0.3123 $35,270,290 15:30:07 14/10/2025
45 MEXC MEXC TRX/USDT $0.3119 $34,336,142 15:54:10 14/10/2025
46 WEEX WEEX TRX/USDT $0.3118 $33,685,564 15:57:17 14/10/2025
47 Darkex Exchange Darkex Exchange TRX/USDT $0.3117 $32,920,294 16:00:47 14/10/2025
48 XXKK XXKK TRX/USDT $0.3120 $32,919,547 16:03:10 14/10/2025
49 Zedxion Exchange Zedxion Exchange TRX/USDT $0.3118 $32,842,887 16:03:16 14/10/2025
50 Zedcex Exchange Zedcex Exchange TRX/USDT $0.3121 $32,494,264 16:03:08 14/10/2025
51 BYDFi BYDFi TRX/USDT $0.3116 $32,348,111 16:00:16 14/10/2025
52 Ekbit Ekbit TRX/USDT $0.3119 $31,565,561 16:03:16 14/10/2025
53 Ourbit Ourbit TRX/USDT $0.3119 $31,543,070 15:57:10 14/10/2025
54 DigiFinex DigiFinex TRX/USDT $0.3120 $31,149,553 15:57:10 14/10/2025
55 WhiteBIT WhiteBIT TRX/USDT $0.3121 $29,669,112 15:57:15 14/10/2025
56 Hotcoin Hotcoin TRX/USDT $0.3117 $29,399,137 15:57:21 14/10/2025
57 Bybit Bybit TRX/USDT $0.3115 $29,173,475 15:54:17 14/10/2025
58 GroveX GroveX TRX/USDT $0.3118 $29,134,293 16:03:08 14/10/2025
59 NovaEx NovaEx TRX/USDT $0.3118 $27,697,477 16:03:16 14/10/2025
60 LBank LBank TRX/USDT $0.3120 $26,936,341 15:57:08 14/10/2025
61 Tapbit Tapbit TRX/USDT $0.3119 $25,118,580 15:57:10 14/10/2025
62 SAFEX SAFEX TRX/USDT $0.3120 $24,012,079 15:57:10 14/10/2025
63 Biconomy.com Biconomy.com TRX/USDT $0.3117 $23,836,650 15:57:15 14/10/2025
64 Poloniex Poloniex TRX/USDT $0.3119 $22,578,968 15:55:53 14/10/2025
65 Websea Websea TRX/USDT $0.3118 $22,119,552 16:00:19 14/10/2025
66 Millionero Millionero TRX/USDT $0.3121 $22,078,277 16:03:07 14/10/2025
67 Phemex Phemex TRX/USDT $0.3122 $21,809,042 15:57:08 14/10/2025
68 Deepcoin Deepcoin TRX/USDT $0.3118 $21,596,809 15:57:15 14/10/2025
69 Coinflare Coinflare TRX/USDT $0.3122 $20,413,551 16:00:16 14/10/2025
70 Pionex Pionex TRX/USDT $0.3120 $20,016,298 15:57:11 14/10/2025
71 4E 4E TRX/USDT $0.3117 $19,965,893 16:00:16 14/10/2025
72 Coinlocally Coinlocally TRX/USDT $0.3117 $18,858,455 16:00:18 14/10/2025
73 Bitget Bitget TRX/USDT $0.3114 $18,741,234 15:54:16 14/10/2025
74 ProBit Global ProBit Global TRX/USDT $0.3120 $18,723,603 15:57:10 14/10/2025
75 YEX YEX TRX/USDT $0.3119 $18,708,481 16:03:17 14/10/2025
76 Cofinex Cofinex TRX/USDT $0.3117 $18,606,905 16:03:15 14/10/2025
77 Echobit Echobit TRX/USDT $0.3120 $18,415,177 15:57:10 14/10/2025
78 XT.COM XT.COM TRX/USDT $0.3120 $18,078,532 15:57:11 14/10/2025
79 Zedcex Exchange Zedcex Exchange TRX/USDZ $0.3122 $17,577,504 16:03:08 14/10/2025
80 BloFin BloFin TRX/USDT $0.3117 $17,198,227 15:57:17 14/10/2025
81 ApeX Omni ApeX Omni TRX/USDT $0.3121 $16,351,070 16:03:16 14/10/2025
82 AscendEX AscendEX TRX/USDT $0.3112 $15,501,315 15:54:15 14/10/2025
83 BitradeX BitradeX TRX/USDT $0.3118 $15,278,716 15:54:09 14/10/2025
84 UZX UZX TRX/USDT $0.3115 $15,219,232 15:48:17 14/10/2025
85 EasiCoin EasiCoin TRX/USDT $0.3119 $15,065,817 16:03:16 14/10/2025
86 Bitget Bitget TRX/USDT $0.3119 $15,010,428 15:54:08 14/10/2025
87 BTCC BTCC TRX/USDT $0.3119 $14,502,529 15:57:09 14/10/2025
88 CoinP CoinP TRX/USDT $0.3119 $14,155,031 16:03:15 14/10/2025
89 Coinstore Coinstore TRX/USDT $0.3116 $14,142,255 15:57:07 14/10/2025
90 SuperEx SuperEx TRX/USDT $0.3123 $13,605,748 16:00:09 14/10/2025
91 Toobit Toobit TRX/USDT $0.3121 $13,447,171 15:57:08 14/10/2025
92 Toobit Toobit TRX/USDT $0.3118 $13,159,636 15:57:17 14/10/2025
93 Changelly PRO Changelly PRO TRX/USDT $0.3122 $12,258,413 16:00:07 14/10/2025
94 Gleec BTC Gleec BTC TRX/USDT $0.3122 $12,258,233 16:03:07 14/10/2025
95 HitBTC HitBTC TRX/USDT $0.3119 $12,256,523 15:54:11 14/10/2025
96 FMFW.io FMFW.io TRX/USD $0.3116 $12,245,568 15:57:07 14/10/2025
97 IndoEx IndoEx TRX/ETH $0.3114 $12,147,754 15:57:09 14/10/2025
98 Bitop Bitop TRX/USDT $0.3119 $11,737,223 16:00:16 14/10/2025
99 PointPay PointPay TRX/USDT $0.3119 $11,590,877 15:57:07 14/10/2025
100 Ourbit Ourbit TRX/USDT $0.3118 $11,459,975 15:57:16 14/10/2025
101 BitradeX BitradeX TRX/USDT $0.3118 $11,340,445 15:57:17 14/10/2025
102 CoinP CoinP TRX/USDT $0.3121 $10,956,090 16:03:08 14/10/2025
103 KuCoin KuCoin TRX/USDT $0.3124 $10,941,847 15:57:24 14/10/2025
104 Ju.com Ju.com TRX/USDT $0.3119 $10,776,298 15:57:08 14/10/2025
105 Gems Trade Gems Trade TRX/USDT $0.3121 $10,749,047 16:03:11 14/10/2025
106 OKX OKX TRX/USDT $0.3120 $10,685,874 15:56:23 14/10/2025
107 OrangeX OrangeX TRX/USDT $0.3110 $10,465,324 15:24:15 14/10/2025
108 CoinW CoinW TRX/USDT $0.3120 $9,952,301 15:57:11 14/10/2025
109 Bybit Bybit TRX/USDT $0.3117 $9,786,320 15:54:11 14/10/2025
110 Binance Binance TRX/ETH $0.3118 $9,649,785 15:56:54 14/10/2025
111 Biconomy.com Biconomy.com TRX/USDT $0.3120 $9,642,067 15:57:10 14/10/2025
112 VOOX Exchange VOOX Exchange TRX/USDT $0.3117 $9,486,938 15:57:19 14/10/2025
113 GaiaEx GaiaEx TRX/USDT $0.3119 $9,405,509 16:03:08 14/10/2025
114 Zedxion Exchange Zedxion Exchange TRX/USDT $0.3119 $9,405,422 16:03:11 14/10/2025
115 Koinbay Koinbay TRX/USDT $0.3121 $9,372,949 16:00:08 14/10/2025
116 SpireX SpireX TRX/USDT $0.3121 $9,365,666 16:00:08 14/10/2025
117 MEXC MEXC TRX/USDT $0.3117 $9,206,403 15:57:15 14/10/2025
118 BiFinance BiFinance TRX/USDT $0.3114 $9,030,057 15:24:12 14/10/2025
119 Zoomex Zoomex TRX/USDT $0.3118 $8,754,998 15:57:16 14/10/2025
120 Binance Binance TRX/USD $0.3118 $8,501,040 15:54:51 14/10/2025
121 Polyx Polyx TRX/USDT $0.3124 $8,161,090 16:03:07 14/10/2025
122 WEEX WEEX TRX/USDT $0.3120 $8,007,388 15:57:09 14/10/2025
123 Websea Websea TRX/USDT $0.3120 $7,195,160 15:33:08 14/10/2025
124 Bitunix Bitunix TRX/USDT $0.3123 $7,027,269 15:30:10 14/10/2025
125 VOOX Exchange VOOX Exchange TRX/USDT $0.3121 $6,749,764 15:57:08 14/10/2025
126 UEEx UEEx TRX/USDT $0.3121 $6,743,020 16:03:08 14/10/2025
127 Azbit Azbit TRX/USDT $0.3120 $6,517,082 15:57:11 14/10/2025
128 Bitunix Bitunix TRX/USDT $0.3120 $6,128,379 15:57:24 14/10/2025
129 BlockFin BlockFin TRX/USDT $0.3122 $6,084,436 16:03:08 14/10/2025
130 BitbabyExchange BitbabyExchange TRX/USDT $0.3120 $6,052,050 16:03:10 14/10/2025
131 BitTap BitTap TRX/USDT $0.3118 $6,040,423 16:00:17 14/10/2025
132 WhiteBIT WhiteBIT TRX/USDT $0.3125 $5,994,880 15:57:08 14/10/2025
133 KCEX KCEX TRX/USDT $0.3118 $5,902,372 15:57:16 14/10/2025
134 Aivora Exchange Aivora Exchange TRX/USDT $0.3120 $5,885,287 16:03:08 14/10/2025
135 CEEX exchange CEEX exchange TRX/USDT $0.3118 $5,771,024 16:03:15 14/10/2025
136 Gate Gate TRX/USD1 $0.3118 $5,685,280 15:56:24 14/10/2025
137 ZKE ZKE TRX/USDT $0.3119 $5,640,842 16:00:14 14/10/2025
138 Upbit Upbit TRX/KRW $0.3294 $5,558,995 15:56:53 14/10/2025
139 Binance Binance TRX/USDC $0.3120 $5,466,171 15:56:54 14/10/2025
140 BitKan BitKan TRX/USDT $0.3121 $5,447,073 16:03:08 14/10/2025
141 CEEX exchange CEEX exchange TRX/USDT $0.3120 $5,307,293 16:03:10 14/10/2025
142 BYEX BYEX TRX/USDT $0.3119 $5,248,543 16:03:16 14/10/2025
143 Hotcoin Hotcoin TRX/USDT $0.3119 $4,940,590 15:58:33 14/10/2025
144 BIT BIT TRX/USDT $0.3119 $4,687,038 16:01:39 14/10/2025
145 HyperPay Futures HyperPay Futures TRX/USDT $0.3119 $4,659,404 16:03:17 14/10/2025
146 HTX HTX TRX/USDT $0.3115 $4,602,562 15:54:24 14/10/2025
147 Hyperliquid Hyperliquid TRX/USD $0.3115 $4,525,892 15:57:16 14/10/2025
148 Dex-Trade Dex-Trade TRX/USDT $0.3118 $4,460,103 15:54:10 14/10/2025
149 Pionex Pionex TRX/ETH $0.3121 $4,400,471 15:57:11 14/10/2025
150 BingX BingX TRX/USDT $0.3119 $4,328,064 15:57:10 14/10/2025
151 CoinEx CoinEx TRX/USDT $0.3123 $4,167,123 15:59:53 14/10/2025
152 EXMO.ME EXMO.ME TRX/RUB $0.3274 $4,109,802 16:00:09 14/10/2025
153 Gate Gate TRX/USDT $0.3120 $4,108,807 15:56:24 14/10/2025
154 Zoomex Zoomex TRX/USDT $0.3117 $3,912,852 15:51:08 14/10/2025
155 Cofinex Cofinex TRX/USDT $0.3120 $3,718,812 16:03:07 14/10/2025
156 BitMart BitMart TRX/USDT $0.3120 $3,716,087 15:57:10 14/10/2025
157 YEX YEX TRX/USD $0.3120 $3,659,831 16:03:17 14/10/2025
158 BloFin BloFin TRX/USDT $0.3120 $3,624,900 15:57:09 14/10/2025
159 Bithumb Bithumb TRX/KRW $0.3288 $3,556,929 15:56:54 14/10/2025
160 CoinCola CoinCola TRX/USDT $0.3121 $3,460,270 16:03:11 14/10/2025
161 Cryptomus Cryptomus TRX/USDT $0.3122 $3,415,492 16:03:07 14/10/2025
162 BitTap BitTap TRX/USDT $0.3121 $3,285,408 16:00:09 14/10/2025
163 KCEX KCEX TRX/USDT $0.3120 $3,227,991 15:57:10 14/10/2025
164 Cofinex Cofinex TRX/USDC $0.3118 $3,146,632 16:03:15 14/10/2025
165 MGBX MGBX TRX/USDT $0.3120 $3,104,010 16:00:14 14/10/2025
166 EasiCoin EasiCoin TRX/USDT $0.3120 $3,026,796 16:03:07 14/10/2025
167 Cat.Ex Cat.Ex TRX/ETH $0.3120 $3,017,457 15:57:09 14/10/2025
168 WEEX WEEX TRX/USDC $0.3120 $2,999,919 15:57:09 14/10/2025
169 Gate Gate TRX/USDT $0.3115 $2,948,652 15:54:19 14/10/2025
170 Mars Exchange Mars Exchange TRX/USDT $0.3120 $2,827,087 16:03:07 14/10/2025
171 OrangeX OrangeX TRX/USDT $0.3116 $2,824,039 15:24:08 14/10/2025
172 NexDAX NexDAX TRX/USDT $0.3123 $2,780,319 16:03:08 14/10/2025
173 Deepcoin Deepcoin TRX/USDT $0.3121 $2,659,446 15:57:07 14/10/2025
174 Bitrue Bitrue TRX/USDT $0.3121 $2,581,186 15:57:10 14/10/2025
175 NovaEx NovaEx TRX/USDT $0.3121 $2,543,593 16:03:10 14/10/2025
176 LeveX LeveX TRX/USDT $0.3119 $2,407,913 16:03:16 14/10/2025
177 Binance Binance TRX/TRY $0.3131 $2,344,880 15:56:54 14/10/2025
178 BTSE BTSE TRX/USDT $0.3119 $2,295,315 15:57:15 14/10/2025
179 BitHash BitHash TRX/USDT $0.3125 $2,277,590 16:03:07 14/10/2025
180 BYEX BYEX TRX/USDT $0.3121 $2,250,275 16:03:09 14/10/2025
181 B2Z Exchange B2Z Exchange TRX/USD $0.3116 $2,220,576 16:03:16 14/10/2025
182 BITmarkets BITmarkets TRX/USDT $0.3118 $2,217,278 16:00:16 14/10/2025
183 Fastex Fastex TRX/USDT $0.3121 $2,149,556 15:57:08 14/10/2025
184 Phemex Phemex TRX/USDT $0.3118 $2,140,169 15:57:18 14/10/2025
185 Bullish Bullish TRX/USD $0.3122 $2,120,535 16:00:12 14/10/2025
186 AscendEX AscendEX TRX/USDT $0.3114 $2,017,964 15:57:07 14/10/2025
187 Qmall Exchange Qmall Exchange TRX/USDT $0.3120 $2,002,315 15:57:09 14/10/2025
188 BIT BIT TRX/USDT $0.3119 $1,998,384 16:00:44 14/10/2025
189 BTC-Alpha BTC-Alpha TRX/USDT $0.3120 $1,962,497 16:00:07 14/10/2025
190 Bitcastle Bitcastle TRX/USDT $0.3117 $1,934,634 16:00:19 14/10/2025
191 Bitspay Bitspay TRX/ETH $0.3117 $1,906,299 16:00:09 14/10/2025
192 Fastex Fastex TRX/USDC $0.3124 $1,863,124 15:57:08 14/10/2025
193 WhiteBIT WhiteBIT TRX/ETH $0.3120 $1,846,792 15:57:08 14/10/2025
194 BitStorage BitStorage TRX/USDT $0.3119 $1,759,816 16:00:17 14/10/2025
195 Gleec BTC Gleec BTC TRX/USDT $0.3121 $1,629,429 16:03:16 14/10/2025
196 Mandala Exchange Mandala Exchange TRX/USDT $0.3120 $1,629,190 16:00:23 14/10/2025
197 HitBTC HitBTC TRX/USDT $0.3121 $1,627,668 16:00:24 14/10/2025
198 BlueBit BlueBit TRX/USDT $0.3118 $1,553,685 16:03:11 14/10/2025
199 All InX All InX TRX/USDT $0.3122 $1,532,247 16:00:08 14/10/2025
200 BigONE BigONE TRX/USDT $0.3121 $1,529,228 15:57:09 14/10/2025
201 BYDFi BYDFi TRX/USDT $0.3120 $1,490,051 16:00:14 14/10/2025
202 Cat.Ex Cat.Ex TRX/USDT $0.3119 $1,467,916 15:57:09 14/10/2025
203 XT.COM XT.COM TRX/ETH $0.3120 $1,447,581 15:57:11 14/10/2025
204 Tokpie Tokpie TRX/USDT $0.3119 $1,446,371 16:03:08 14/10/2025
205 Kraken Kraken TRX/USD $0.3121 $1,416,526 15:59:54 14/10/2025
206 Binance Binance TRX/XRP $0.3121 $1,397,814 15:56:54 14/10/2025
207 Venus Venus TRX/vTRX $0.3121 $1,393,711 16:00:07 14/10/2025
208 SuperEx SuperEx TRX/BTC $0.3145 $1,360,272 16:00:09 14/10/2025
209 Bitrue Bitrue TRX/ADA $0.3120 $1,341,185 15:57:10 14/10/2025
210 LBank LBank TRX/USDC $0.3119 $1,327,939 15:57:08 14/10/2025
211 Slex Exchange Slex Exchange TRX/USDT $0.3210 $1,327,904 20:09:10 13/10/2025
212 Coinflare Coinflare TRX/USDT $0.3120 $1,281,652 16:00:07 14/10/2025
213 Bitrue Bitrue TRX/USD1 $0.3122 $1,250,888 15:57:10 14/10/2025
214 Bitcoiva Bitcoiva TRX/INR $0.3245 $1,211,490 16:03:08 14/10/2025
215 Gate Gate TRX/GUSD $0.3119 $1,202,608 15:56:54 14/10/2025
216 Binance TR Binance TR TRX/TRY $0.3131 $1,166,238 15:57:10 14/10/2025
217 Bitspay Bitspay TRX/BNB $0.3118 $1,132,819 16:00:09 14/10/2025
218 LBank LBank TRX/USD1 $0.3121 $1,112,985 15:57:08 14/10/2025
219 BITmarkets BITmarkets TRX/USD $0.3121 $1,088,133 16:00:15 14/10/2025
220 Salavi Exchange Salavi Exchange TRX/USDT $0.3121 $1,076,235 16:00:12 14/10/2025
221 MEXC MEXC TRX/USDC $0.3116 $1,068,045 15:54:10 14/10/2025
222 B2Z Exchange B2Z Exchange TRX/USD $0.3122 $1,062,826 16:03:10 14/10/2025
223 Millionero Millionero TRX/USDC $0.3120 $1,055,451 16:03:07 14/10/2025
224 AIA Exchange AIA Exchange TRX/USDT $0.3120 $1,034,341 16:00:14 14/10/2025
225 ChangeNOW ChangeNOW TRX/BTC $0.3133 $1,033,338 16:03:11 14/10/2025
226 WhiteBIT WhiteBIT TRX/USDC $0.3128 $1,014,542 15:57:08 14/10/2025
227 TruBit Pro Exchange TruBit Pro Exchange TRX/USDT $0.3127 $968,716 16:00:07 14/10/2025
228 Bit2Me Bit2Me TRX/EUR $0.3122 $936,837 16:00:14 14/10/2025
229 Kraken Kraken TRX/EUR $0.3123 $930,688 15:59:54 14/10/2025
230 EXMO EXMO TRX/USD $0.3212 $912,361 15:54:08 14/10/2025
231 CoinCatch CoinCatch TRX/USDT $0.3123 $909,037 16:00:14 14/10/2025
232 Binance Binance TRX/BTC $0.3122 $907,154 15:56:54 14/10/2025
233 KoinBX KoinBX TRX/USDT $0.3123 $890,699 16:00:11 14/10/2025
234 Bitvavo Bitvavo TRX/EUR $0.3119 $873,521 15:57:09 14/10/2025
235 EXMO EXMO TRX/EUR $0.3226 $843,251 15:54:08 14/10/2025
236 EXMO.ME EXMO.ME TRX/USDT $0.3113 $825,527 16:00:09 14/10/2025
237 EXMO EXMO TRX/USDT $0.3109 $822,500 15:54:08 14/10/2025
238 Bitspay Bitspay TRX/USDT $0.3121 $821,027 16:00:09 14/10/2025
239 Coinone Coinone TRX/KRW $0.3298 $802,792 15:59:27 14/10/2025
240 BitxEX BitxEX TRX/USDT $0.3117 $800,773 16:00:16 14/10/2025
241 KoinBX KoinBX TRX/INR $0.3399 $797,137 16:00:11 14/10/2025
242 Bitcastle Bitcastle TRX/USDT $0.3120 $785,906 16:00:18 14/10/2025
243 BCEX Korea BCEX Korea TRX/USDT $0.3125 $771,017 16:03:13 14/10/2025
244 BitDelta BitDelta TRX/USDT $0.3121 $734,677 16:00:14 14/10/2025
245 Bitspay Bitspay TRX/USDC $0.3122 $731,446 16:00:09 14/10/2025
246 KCEX KCEX TRX/USDC $0.3119 $710,855 15:57:10 14/10/2025
247 MEXC MEXC TRX/USDE $0.3116 $680,797 15:54:10 14/10/2025
248 Koinpark Koinpark TRX/USDT $0.3121 $676,921 16:03:07 14/10/2025
249 Blynex Blynex TRX/USDT $0.3121 $674,303 16:03:11 14/10/2025
250 Nivex Nivex TRX/USDT $0.3120 $655,490 16:03:07 14/10/2025
251 Nonkyc.io Exchange Nonkyc.io Exchange TRX/USDT $0.3122 $643,009 16:00:13 14/10/2025
252 Toobit Toobit TRX/USDC $0.3122 $630,153 15:57:08 14/10/2025
253 BtcTurk | Kripto BtcTurk | Kripto TRX/TRY $0.3133 $627,339 15:59:23 14/10/2025
254 Cofinex Cofinex TRX/USD $0.3121 $606,905 16:03:15 14/10/2025
255 Bibox Bibox TRX/USDT $0.2732 $599,196 16:00:09 14/10/2025
256 Bitfinex Bitfinex TRX/USD $0.3123 $579,063 15:59:53 14/10/2025
257 SuperEx SuperEx TRX/ETH $0.3134 $575,182 16:00:09 14/10/2025
258 BitMart BitMart TRX/ETH $0.3111 $563,522 15:57:10 14/10/2025
259 HTX HTX TRX/USD $0.3113 $555,140 15:54:24 14/10/2025
260 SpireX SpireX TRX/USDC $0.3119 $533,234 16:00:08 14/10/2025
261 Koinpark Koinpark TRX/INR $0.3312 $516,678 16:03:07 14/10/2025
262 LocalTrade LocalTrade TRX/USDT $0.3122 $515,782 16:00:18 14/10/2025
263 WhiteBIT WhiteBIT TRX/BTC $0.3129 $511,793 15:57:08 14/10/2025
264 Slex Exchange Slex Exchange TRX/BTC $0.3209 $507,803 20:09:10 13/10/2025
265 CriptoSwaps CriptoSwaps TRX/USDT $0.3120 $487,337 16:03:10 14/10/2025
266 Bitcoiva Bitcoiva TRX/USDT $0.3121 $477,678 16:03:08 14/10/2025
267 CoinCatch CoinCatch TRX/USDT $0.3116 $449,912 16:00:16 14/10/2025
268 SpireX SpireX TRX/ETH $0.3119 $416,718 16:00:08 14/10/2025
269 Pionex Pionex TRX/USDT $0.3117 $398,349 15:57:16 14/10/2025
270 Dex-Trade Dex-Trade TRX/ETH $0.3113 $381,635 15:54:10 14/10/2025
271 CriptoSwaps CriptoSwaps TRX/BNB $0.3127 $380,619 16:03:10 14/10/2025
272 Gate Gate TRX/USDC $0.3118 $373,103 15:56:54 14/10/2025
273 Niza.io Niza.io TRX/USD $0.3121 $363,240 16:00:07 14/10/2025
274 Binance Binance TRX/EUR $0.3119 $353,935 15:56:54 14/10/2025
275 Poloniex Poloniex TRX/USDT $0.3119 $349,269 15:57:17 14/10/2025
276 BYDFi BYDFi TRX/USDC $0.3123 $343,349 16:00:14 14/10/2025
277 Tothemoon Tothemoon TRX/EUR $0.3122 $325,580 16:00:14 14/10/2025
278 WOO X WOO X TRX/USDT $0.3120 $313,046 16:00:15 14/10/2025
279 Coincall Coincall TRX/USD $0.3117 $310,475 16:03:16 14/10/2025
280 CriptoSwaps CriptoSwaps TRX/ETH $0.3125 $301,057 16:03:10 14/10/2025
281 Bibox Bibox TRX/ETH $0.2731 $289,529 16:00:09 14/10/2025
282 Binance Binance TRX/BNB $0.3122 $281,686 15:56:42 14/10/2025
283 LeveX LeveX TRX/USDT $0.3120 $268,815 16:03:07 14/10/2025
284 Emirex Emirex TRX/USDT $0.3119 $267,526 16:00:08 14/10/2025
285 NexDAX NexDAX TRX/ETH $0.3106 $262,993 16:03:08 14/10/2025
286 OKX OKX TRX/USD $0.3118 $256,582 15:56:53 14/10/2025
287 Millionero Millionero TRX/USDT $0.3117 $254,283 16:03:15 14/10/2025
288 VinDAX VinDAX TRX/BTC $0.3103 $252,767 16:00:15 14/10/2025
289 XBO.com XBO.com TRX/USDC $0.3116 $251,800 16:03:07 14/10/2025
290 XBO.com XBO.com TRX/USDT $0.3126 $251,540 16:03:07 14/10/2025
291 Binance TR Binance TR TRX/USDT $0.3121 $248,186 15:57:10 14/10/2025
292 Paribu Paribu TRX/TRY $0.3119 $247,799 16:01:53 14/10/2025
293 XBO.com XBO.com TRX/USD $0.3122 $247,112 16:03:07 14/10/2025
294 Niza.io Niza.io TRX/EUR $0.3122 $238,969 16:00:07 14/10/2025
295 Bitazza Bitazza TRX/USDT $0.3113 $233,749 16:03:08 14/10/2025
296 XBO.com XBO.com TRX/EUR $0.3125 $227,274 16:03:07 14/10/2025
297 Bitrue Bitrue TRX/USDC $0.3120 $225,400 15:57:10 14/10/2025
298 Bitbank Bitbank TRX/JPY $0.3132 $225,001 15:57:09 14/10/2025
299 Bitrue Bitrue TRX/ETH $0.3119 $223,572 15:57:10 14/10/2025
300 YEX YEX TRX/USDC $0.3120 $219,404 16:03:12 14/10/2025

Thông tin thị trường giao dịch TRON (TRX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 860 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 14/10/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,510,957,019 với tỷ giá $0.3117.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.

Cặp: Tên cặp giao dịch TRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch TRON (TRX) Cặp giao dịch TRON (TRX) - GiaCoin.com
4.8 trên 894 đánh giá