TRON TRX
Xếp hạng #8
22:24:00 03/12/2025
Giá TRON (TRX)
$0.2787 -0.93%
0.000003029 BTC
7,553 VND
Thấp: $0.2779
Cao: $0.2831
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
TRX/USDT | $0.2789 | $1,282,979,880 | 22:03:16 03/12/2025 |
| 2 |  Zedcex Exchange |
TRX/USDT | $0.2788 | $1,072,923,383 | 21:57:15 03/12/2025 |
| 3 |  FameEX |
TRX/USDT | $0.2787 | $249,941,283 | 21:57:17 03/12/2025 |
| 4 |  COINSPACE |
TRX/USDT | $0.2772 | $245,215,402 | 17:21:47 02/12/2025 |
| 5 |  BTCC |
TRX/USDT | $0.2790 | $154,525,600 | 21:57:17 03/12/2025 |
| 6 |  Darkex Exchange |
TRX/USDT | $0.2788 | $131,151,082 | 22:00:18 03/12/2025 |
| 7 |  CoinUp.io |
TRX/USDT | $0.2788 | $122,266,038 | 21:54:18 03/12/2025 |
| 8 |  BlockFin |
TRX/USDT | $0.2787 | $115,239,223 | 21:54:16 03/12/2025 |
| 9 |  IndoEx |
TRX/USDT | $0.2788 | $109,831,742 | 21:42:08 03/12/2025 |
| 10 | CoinUp.io |
TRX/USDT | $0.2789 | $109,395,798 | 21:57:08 03/12/2025 |
| 11 |  Tapbit |
TRX/USDT | $0.2788 | $102,911,371 | 21:57:15 03/12/2025 |
| 12 |  Binance |
TRX/USDT | $0.2788 | $97,698,584 | 21:54:16 03/12/2025 |
| 13 |  HTX |
TRX/USDT | $0.2789 | $86,842,669 | 21:56:55 03/12/2025 |
| 14 |  CRMClick |
TRX/USDT | $0.2790 | $86,774,505 | 21:54:07 03/12/2025 |
| 15 | Binance |
TRX/USDT | $0.2788 | $81,299,417 | 21:56:54 03/12/2025 |
| 16 |  KlicklX |
TRX/USDT | $0.2790 | $77,745,492 | 21:57:09 03/12/2025 |
| 17 |  Websea |
TRX/USDT | $0.2798 | $77,533,141 | 21:45:08 03/12/2025 |
| 18 |  OrangeX |
TRX/USDT | $0.2788 | $76,284,045 | 21:54:15 03/12/2025 |
| 19 |  Echobit |
TRX/USDT | $0.2787 | $64,594,034 | 21:57:16 03/12/2025 |
| 20 |  Batonex |
TRX/USDT | $0.2787 | $56,580,269 | 22:00:16 03/12/2025 |
| 21 |  Ju.com |
TRX/USDT | $0.2789 | $56,145,417 | 21:54:16 03/12/2025 |
| 22 |  BVOX |
TRX/USDT | $0.2789 | $54,944,441 | 21:57:09 03/12/2025 |
| 23 | FameEX |
TRX/USDT | $0.2791 | $54,475,004 | 21:57:11 03/12/2025 |
| 24 |  Koinbay |
TRX/USDT | $0.2469 | $52,442,756 | 21:57:15 03/12/2025 |
| 25 |  CoinW |
TRX/USDT | $0.2788 | $51,136,431 | 21:57:18 03/12/2025 |
| 26 |  Coinlocally |
TRX/USDT | $0.2789 | $50,942,609 | 21:57:11 03/12/2025 |
| 27 | IndoEx |
TRX/BTC | $0.2788 | $46,489,692 | 21:42:08 03/12/2025 |
| 28 |  GaiaEx |
TRX/USDT | $0.2809 | $46,281,086 | 08:57:16 03/12/2025 |
| 29 |  YUBIT |
TRX/USDT | $0.2787 | $44,044,768 | 21:57:15 03/12/2025 |
| 30 |  CZR Exchange |
TRX/USDT | $0.2787 | $43,921,032 | 21:57:16 03/12/2025 |
| 31 |  Zedxion Exchange |
TRX/USDT | $0.2787 | $43,884,335 | 22:00:16 03/12/2025 |
| 32 |  YEX |
TRX/USDT | $0.2788 | $42,577,865 | 21:57:12 03/12/2025 |
| 33 | Batonex |
TRX/USDT | $0.2789 | $41,879,757 | 21:57:08 03/12/2025 |
| 34 |  4E |
TRX/USDT | $0.2788 | $40,243,672 | 21:57:09 03/12/2025 |
| 35 |  Hibt |
TRX/USDT | $0.2789 | $35,172,187 | 21:57:27 03/12/2025 |
| 36 |  WEEX |
TRX/USDT | $0.2787 | $34,209,174 | 21:57:17 03/12/2025 |
| 37 |  BiKing |
TRX/USDT | $0.2788 | $34,145,429 | 21:57:12 03/12/2025 |
| 38 |  WhiteBIT |
TRX/USDT | $0.2790 | $34,020,493 | 21:57:15 03/12/2025 |
| 39 |  Phemex |
TRX/USDT | $0.2787 | $33,415,393 | 21:57:09 03/12/2025 |
| 40 |  UZX |
TRX/USDT | $0.2790 | $32,067,045 | 21:54:07 03/12/2025 |
| 41 | BVOX |
TRX/USDT | $0.2787 | $32,046,446 | 21:57:16 03/12/2025 |
| 42 |  BiFinance |
TRX/USDT | $0.2790 | $31,046,367 | 21:57:10 03/12/2025 |
| 43 |  TruBit Pro Exchange |
TRX/USDT | $0.2787 | $30,555,514 | 22:00:16 03/12/2025 |
| 44 | BiKing |
TRX/USDT | $0.2787 | $30,108,262 | 22:00:17 03/12/2025 |
| 45 |  Hotcoin |
TRX/USDT | $0.2787 | $29,812,451 | 21:57:21 03/12/2025 |
| 46 | Zedcex Exchange |
TRX/USDT | $0.2788 | $28,501,183 | 21:57:13 03/12/2025 |
| 47 |  Lighter |
TRX/USDC | $0.2788 | $27,086,509 | 22:03:16 03/12/2025 |
| 48 |  IBIT Global |
TRX/USDT | $0.2789 | $27,031,937 | 22:00:18 03/12/2025 |
| 49 |  BitxEX |
TRX/USDT | $0.2789 | $26,847,431 | 21:57:09 03/12/2025 |
| 50 | Hotcoin |
TRX/USDT | $0.2791 | $25,160,122 | 21:58:25 03/12/2025 |
| 51 |  NovaEx |
TRX/USDT | $0.2788 | $25,127,878 | 22:00:17 03/12/2025 |
| 52 |  Ourbit |
TRX/USDT | $0.2790 | $24,642,824 | 21:57:11 03/12/2025 |
| 53 |  Bybit |
TRX/USDT | $0.2788 | $24,626,124 | 21:54:17 03/12/2025 |
| 54 | Hibt |
TRX/USDT | $0.2789 | $23,613,049 | 21:57:11 03/12/2025 |
| 55 |  BYDFi |
TRX/USDT | $0.2792 | $22,172,186 | 22:00:16 03/12/2025 |
| 56 | Darkex Exchange |
TRX/USDT | $0.2789 | $21,694,542 | 21:57:54 03/12/2025 |
| 57 |  Ekbit |
TRX/USDT | $0.2788 | $21,559,532 | 22:00:16 03/12/2025 |
| 58 |  OKX |
TRX/USDT | $0.2792 | $20,569,029 | 21:55:53 03/12/2025 |
| 59 |  Biconomy.com |
TRX/USDT | $0.2787 | $20,025,912 | 21:57:16 03/12/2025 |
| 60 |  DigiFinex |
TRX/USDT | $0.2789 | $19,772,158 | 21:57:08 03/12/2025 |
| 61 |  Millionero |
TRX/USDT | $0.2790 | $19,329,307 | 21:54:10 03/12/2025 |
| 62 | YUBIT |
TRX/USDT | $0.2789 | $18,532,809 | 21:57:11 03/12/2025 |
| 63 |  MEXC |
TRX/USDT | $0.2792 | $16,943,037 | 21:51:08 03/12/2025 |
| 64 |  XXKK |
TRX/USDT | $0.2789 | $16,180,239 | 21:57:11 03/12/2025 |
| 65 | Websea |
TRX/USDT | $0.2788 | $15,826,932 | 22:00:17 03/12/2025 |
| 66 |  XT.COM |
TRX/USDT | $0.2789 | $15,660,977 | 21:57:12 03/12/2025 |
| 67 |  Poloniex |
TRX/USDT | $0.2788 | $15,257,442 | 22:02:53 03/12/2025 |
| 68 |  LBank |
TRX/USDT | $0.2789 | $15,112,477 | 21:57:13 03/12/2025 |
| 69 |  GroveX |
TRX/USDT | $0.2795 | $14,913,081 | 21:57:11 03/12/2025 |
| 70 | Tapbit |
TRX/USDT | $0.2789 | $14,820,720 | 21:57:11 03/12/2025 |
| 71 |  MGBX |
TRX/USDT | $0.2790 | $14,647,539 | 21:57:11 03/12/2025 |
| 72 |  SunX |
TRX/USDT | $0.2789 | $13,535,696 | 21:57:07 03/12/2025 |
| 73 | YEX |
TRX/USDT | $0.2792 | $13,294,924 | 21:48:17 03/12/2025 |
| 74 | Coinlocally |
TRX/USDT | $0.2787 | $13,258,748 | 22:00:17 03/12/2025 |
| 75 |  BitradeX |
TRX/USDT | $0.2789 | $13,084,186 | 21:57:08 03/12/2025 |
| 76 |  Paradex |
TRX/USD | $0.2786 | $12,752,572 | 22:03:15 03/12/2025 |
| 77 |  CoinP |
TRX/USDT | $0.2787 | $12,650,708 | 22:00:15 03/12/2025 |
| 78 |  Coinflare |
TRX/USDT | $0.2789 | $12,590,297 | 22:00:16 03/12/2025 |
| 79 |  Pionex |
TRX/USDT | $0.2789 | $11,912,170 | 21:57:11 03/12/2025 |
| 80 | 4E |
TRX/USDT | $0.2787 | $11,876,228 | 21:57:16 03/12/2025 |
| 81 | CoinP |
TRX/USDT | $0.2789 | $11,442,571 | 21:57:07 03/12/2025 |
| 82 | BTCC |
TRX/USDT | $0.2790 | $11,338,684 | 21:57:12 03/12/2025 |
| 83 |  KuCoin |
TRX/USDT | $0.2789 | $11,310,589 | 21:56:53 03/12/2025 |
| 84 |  Deepcoin |
TRX/USDT | $0.2788 | $11,100,018 | 21:57:15 03/12/2025 |
| 85 | MGBX |
TRX/USDT | $0.2788 | $11,037,011 | 22:00:17 03/12/2025 |
| 86 | MEXC |
TRX/USDT | $0.2788 | $10,908,253 | 21:54:15 03/12/2025 |
| 87 |  EasiCoin |
TRX/USDT | $0.2788 | $10,636,624 | 22:00:16 03/12/2025 |
| 88 |  Picol |
TRX/USDT | $0.2788 | $10,504,158 | 21:57:11 03/12/2025 |
| 89 | Zedcex Exchange |
TRX/USDZ | $0.2789 | $10,442,842 | 21:57:13 03/12/2025 |
| 90 | Echobit |
TRX/USDT | $0.2788 | $10,433,409 | 21:57:12 03/12/2025 |
| 91 |  Cofinex |
TRX/USDT | $0.2788 | $10,189,288 | 22:00:17 03/12/2025 |
| 92 |  Bitget |
TRX/USDT | $0.2789 | $10,187,120 | 21:54:16 03/12/2025 |
| 93 | IBIT Global |
TRX/USDT | $0.2788 | $9,754,386 | 21:57:10 03/12/2025 |
| 94 |  Coinstore |
TRX/USDT | $0.2786 | $9,731,456 | 21:57:08 03/12/2025 |
| 95 |  AscendEX |
TRX/USDT | $0.2795 | $9,632,222 | 21:48:15 03/12/2025 |
| 96 |  Toobit |
TRX/USDT | $0.2787 | $9,543,566 | 21:57:17 03/12/2025 |
| 97 | GaiaEx |
TRX/USDT | $0.2774 | $9,179,341 | 08:57:07 02/12/2025 |
| 98 | Ourbit |
TRX/USDT | $0.2787 | $8,558,624 | 21:57:16 03/12/2025 |
| 99 |  SuperEx |
TRX/USDT | $0.2795 | $8,225,856 | 21:45:09 03/12/2025 |
| 100 | Toobit |
TRX/USDT | $0.2789 | $8,199,601 | 21:57:12 03/12/2025 |
| 101 | Koinbay |
TRX/USDT | $0.2789 | $8,196,866 | 21:57:11 03/12/2025 |
| 102 | Zedxion Exchange |
TRX/USDT | $0.2788 | $8,194,929 | 21:57:12 03/12/2025 |
| 103 | CZR Exchange |
TRX/USDT | $0.2788 | $8,194,808 | 21:57:12 03/12/2025 |
| 104 | WEEX |
TRX/USDT | $0.2789 | $8,002,870 | 21:57:10 03/12/2025 |
| 105 | Biconomy.com |
TRX/USDT | $0.2789 | $7,548,226 | 21:57:10 03/12/2025 |
| 106 |  PointPay |
TRX/USDT | $0.2791 | $7,477,724 | 21:54:11 03/12/2025 |
| 107 |  Zoomex |
TRX/USDT | $0.2788 | $7,387,837 | 21:54:15 03/12/2025 |
| 108 | UZX |
TRX/USDT | $0.2788 | $7,269,895 | 21:54:15 03/12/2025 |
| 109 | Bybit |
TRX/USDT | $0.2790 | $7,259,884 | 21:54:08 03/12/2025 |
| 110 |  Polyx |
TRX/USDT | $0.2794 | $7,225,187 | 21:57:13 03/12/2025 |
| 111 |  VOOX Exchange |
TRX/USDT | $0.2787 | $7,170,073 | 21:57:19 03/12/2025 |
| 112 | BitradeX |
TRX/USDT | $0.2787 | $7,167,005 | 21:57:15 03/12/2025 |
| 113 |  OneBullEx |
TRX/USDT | $0.2790 | $7,157,040 | 22:03:19 03/12/2025 |
| 114 | OrangeX |
TRX/USDT | $0.2790 | $7,093,140 | 21:54:07 03/12/2025 |
| 115 | OKX |
TRX/USDT | $0.2789 | $6,743,794 | 21:56:53 03/12/2025 |
| 116 |  Gems Trade |
TRX/USDT | $0.2788 | $6,738,053 | 21:57:10 03/12/2025 |
| 117 | CRMClick |
TRX/USDT | $0.2787 | $6,253,263 | 21:54:16 03/12/2025 |
| 118 | HTX |
TRX/USDT | $0.2795 | $6,228,826 | 21:45:20 03/12/2025 |
| 119 |  BingX |
TRX/USDT | $0.2789 | $6,215,238 | 21:57:07 03/12/2025 |
| 120 |  Gleec BTC |
TRX/USDT | $0.2789 | $6,080,392 | 21:57:07 03/12/2025 |
| 121 |  Changelly PRO |
TRX/USDT | $0.2789 | $6,079,190 | 21:57:08 03/12/2025 |
| 122 |  HitBTC |
TRX/USDT | $0.2790 | $6,058,318 | 21:54:07 03/12/2025 |
| 123 |  FMFW.io |
TRX/USD | $0.2790 | $6,057,370 | 21:54:07 03/12/2025 |
| 124 | Binance |
TRX/TRY | $0.2784 | $5,904,181 | 21:56:54 03/12/2025 |
| 125 |  Azbit |
TRX/USDT | $0.2791 | $5,672,985 | 21:57:07 03/12/2025 |
| 126 |  KCEX |
TRX/USDT | $0.2788 | $5,546,843 | 21:57:16 03/12/2025 |
| 127 |  BloFin |
TRX/USDT | $0.2797 | $5,481,933 | 21:45:17 03/12/2025 |
| 128 | WhiteBIT |
TRX/USDT | $0.2791 | $5,360,622 | 21:57:08 03/12/2025 |
| 129 |  Extended |
TRX/USD | $0.2786 | $5,283,381 | 22:03:16 03/12/2025 |
| 130 |  ZKE |
TRX/USDT | $0.2788 | $4,916,885 | 21:57:11 03/12/2025 |
| 131 |  CEEX exchange |
TRX/USDT | $0.2789 | $4,807,440 | 21:57:12 03/12/2025 |
| 132 |  Dmex |
TRX/USD | $0.2788 | $4,635,208 | 22:03:15 03/12/2025 |
| 133 | CoinW |
TRX/USDT | $0.2790 | $4,593,572 | 21:57:10 03/12/2025 |
| 134 |  BitTap |
TRX/USDT | $0.2788 | $4,498,559 | 22:00:18 03/12/2025 |
| 135 |  Bitunix |
TRX/USDT | $0.2787 | $4,494,546 | 21:57:16 03/12/2025 |
| 136 |  EdgeX |
TRX/USD | $0.2788 | $4,323,583 | 22:03:16 03/12/2025 |
| 137 | IndoEx |
TRX/ETH | $0.2788 | $4,300,361 | 21:42:08 03/12/2025 |
| 138 | Bitunix |
TRX/USDT | $0.2790 | $4,263,217 | 21:57:07 03/12/2025 |
| 139 |  ApeX Omni |
TRX/USDT | $0.2788 | $4,200,718 | 22:03:16 03/12/2025 |
| 140 | Binance |
TRX/USDC | $0.2790 | $4,153,862 | 21:56:54 03/12/2025 |
| 141 | VOOX Exchange |
TRX/USDT | $0.2789 | $4,147,151 | 21:57:12 03/12/2025 |
| 142 | CEEX exchange |
TRX/USDT | $0.2788 | $4,110,739 | 22:00:15 03/12/2025 |
| 143 |  EXMO.ME |
TRX/RUB | $0.2884 | $4,106,539 | 21:57:15 03/12/2025 |
| 144 |  UEEx |
TRX/USDT | $0.2789 | $4,064,765 | 21:57:12 03/12/2025 |
| 145 | KuCoin |
TRX/USDT | $0.2790 | $4,003,814 | 21:54:18 03/12/2025 |
| 146 |  Upbit |
TRX/KRW | $0.2830 | $3,978,728 | 21:56:53 03/12/2025 |
| 147 | SuperEx |
TRX/BTC | $0.2813 | $3,975,824 | 21:45:09 03/12/2025 |
| 148 |  Gate |
TRX/USDT | $0.2789 | $3,739,840 | 21:56:54 03/12/2025 |
| 149 |  Aivora Exchange |
TRX/USDT | $0.2788 | $3,707,099 | 21:57:13 03/12/2025 |
| 150 |  BitbabyExchange |
TRX/USDT | $0.2788 | $3,705,143 | 21:57:13 03/12/2025 |
| 151 |  Hyperliquid |
TRX/USD | $0.2788 | $3,508,353 | 21:54:16 03/12/2025 |
| 152 |  Cryptomus |
TRX/USDT | $0.2789 | $3,481,880 | 21:57:12 03/12/2025 |
| 153 |  BIT |
TRX/USDT | $0.2787 | $3,443,879 | 22:00:01 03/12/2025 |
| 154 | Ju.com |
TRX/USDT | $0.2789 | $3,384,459 | 21:57:16 03/12/2025 |
| 155 |  AstralX |
TRX/USDT | $0.2789 | $3,315,183 | 21:57:11 03/12/2025 |
| 156 |  Bitop |
TRX/USDT | $0.2813 | $3,272,822 | 20:00:16 01/12/2025 |
| 157 | BlockFin |
TRX/USDT | $0.2791 | $3,200,889 | 21:54:07 03/12/2025 |
| 158 |  Bitspay |
TRX/ETH | $0.2762 | $3,140,567 | 21:58:31 03/12/2025 |
| 159 | Bitget |
TRX/USDT | $0.2789 | $3,065,759 | 21:54:11 03/12/2025 |
| 160 | WEEX |
TRX/USDC | $0.2790 | $2,998,917 | 21:57:10 03/12/2025 |
| 161 | Binance |
TRX/BTC | $0.2788 | $2,948,468 | 21:56:54 03/12/2025 |
| 162 | Zoomex |
TRX/USDT | $0.2790 | $2,882,973 | 21:57:10 03/12/2025 |
| 163 |  Antarctic |
TRX/USDT | $0.2789 | $2,837,968 | 22:03:20 03/12/2025 |
| 164 |  Dex-Trade |
TRX/USDT | $0.2791 | $2,746,344 | 21:54:07 03/12/2025 |
| 165 |  Binance TR |
TRX/TRY | $0.2784 | $2,664,253 | 21:57:08 03/12/2025 |
| 166 |  Bitrue |
TRX/USDT | $0.2790 | $2,526,902 | 21:57:07 03/12/2025 |
| 167 |  BitKan |
TRX/USDT | $0.2789 | $2,495,498 | 21:57:10 03/12/2025 |
| 168 | KCEX |
TRX/USDT | $0.2790 | $2,455,600 | 21:57:11 03/12/2025 |
| 169 |  BitMart |
TRX/USDT | $0.2790 | $2,421,528 | 21:57:12 03/12/2025 |
| 170 |  Bitcastle |
TRX/USDT | $0.2787 | $2,393,024 | 22:00:19 03/12/2025 |
| 171 |  B2Z Exchange |
TRX/USD | $0.2789 | $2,392,880 | 21:57:11 03/12/2025 |
| 172 |  BITmarkets |
TRX/USD | $0.2789 | $2,392,880 | 21:57:11 03/12/2025 |
| 173 |  CoinEx |
TRX/USDT | $0.2791 | $2,392,412 | 21:59:23 03/12/2025 |
| 174 | Gate |
TRX/USDT | $0.2787 | $2,357,995 | 21:54:19 03/12/2025 |
| 175 |  BTSE |
TRX/USDT | $0.2788 | $2,344,122 | 21:57:15 03/12/2025 |
| 176 | AstralX |
TRX/USDT | $0.2788 | $2,286,331 | 22:00:16 03/12/2025 |
| 177 |  BitHash |
TRX/USDT | $0.2787 | $2,276,796 | 21:57:11 03/12/2025 |
| 178 | BITmarkets |
TRX/USDT | $0.2787 | $2,252,556 | 22:00:15 03/12/2025 |
| 179 | B2Z Exchange |
TRX/USD | $0.2787 | $2,251,927 | 22:00:16 03/12/2025 |
| 180 | YEX |
TRX/USD | $0.2792 | $2,230,975 | 21:48:17 03/12/2025 |
| 181 | EasiCoin |
TRX/USDT | $0.2788 | $2,217,185 | 21:57:08 03/12/2025 |
| 182 | Phemex |
TRX/USDT | $0.2787 | $2,210,151 | 21:57:16 03/12/2025 |
| 183 | B2Z Exchange |
TRX/USDT | $0.2788 | $2,146,847 | 21:57:11 03/12/2025 |
| 184 | AscendEX |
TRX/USDT | $0.2792 | $2,146,190 | 21:45:08 03/12/2025 |
| 185 | BITmarkets |
TRX/USDT | $0.2788 | $2,146,060 | 21:57:11 03/12/2025 |
| 186 | BTSE |
TRX/USDT | $0.2789 | $2,146,010 | 21:57:11 03/12/2025 |
| 187 |  Mars Exchange |
TRX/USDT | $0.2787 | $2,053,582 | 21:57:12 03/12/2025 |
| 188 |  Fastex |
TRX/USDT | $0.2790 | $1,966,192 | 21:57:08 03/12/2025 |
| 189 | BloFin |
TRX/USDT | $0.2798 | $1,909,536 | 21:45:07 03/12/2025 |
| 190 | NovaEx |
TRX/USDT | $0.2789 | $1,907,510 | 21:57:07 03/12/2025 |
| 191 | Bitspay |
TRX/BNB | $0.2780 | $1,850,983 | 21:58:31 03/12/2025 |
| 192 |  Bithumb |
TRX/KRW | $0.2824 | $1,782,368 | 21:58:59 03/12/2025 |
| 193 | Fastex |
TRX/USDC | $0.2789 | $1,592,774 | 21:57:08 03/12/2025 |
| 194 |  EXMO |
TRX/USD | $0.2911 | $1,587,783 | 21:57:07 03/12/2025 |
| 195 |  All InX |
TRX/USDT | $0.2790 | $1,574,855 | 21:57:11 03/12/2025 |
| 196 |  BigONE |
TRX/USDT | $0.2795 | $1,478,061 | 21:54:09 03/12/2025 |
| 197 |  SunPerp |
TRX/USDT | $0.2809 | $1,458,625 | 22:03:17 03/12/2025 |
| 198 | EXMO |
TRX/EUR | $0.2808 | $1,452,035 | 21:57:07 03/12/2025 |
| 199 |  ALP.COM |
TRX/USDT | $0.2789 | $1,441,002 | 21:57:15 03/12/2025 |
| 200 |  BlueBit |
TRX/USDT | $0.2793 | $1,395,440 | 21:57:08 03/12/2025 |
| 201 |  Tokpie |
TRX/USDT | $0.2795 | $1,354,210 | 21:57:07 03/12/2025 |
| 202 | Bitspay |
TRX/USDT | $0.2791 | $1,331,405 | 21:58:31 03/12/2025 |
| 203 |  Qmall Exchange |
TRX/USDT | $0.2790 | $1,259,412 | 21:54:07 03/12/2025 |
| 204 | Bitspay |
TRX/USDC | $0.2790 | $1,185,264 | 21:58:31 03/12/2025 |
| 205 |  Venus |
TRX/vTRX | $0.2790 | $1,152,211 | 21:57:11 03/12/2025 |
| 206 | TruBit Pro Exchange |
TRX/USDT | $0.2788 | $1,090,601 | 21:57:07 03/12/2025 |
| 207 |  BitStorage |
TRX/USDT | $0.2790 | $1,072,226 | 21:57:11 03/12/2025 |
| 208 |  AIA Exchange |
TRX/USDT | $0.2788 | $1,063,294 | 21:57:07 03/12/2025 |
| 209 | WhiteBIT |
TRX/USDC | $0.2793 | $969,254 | 21:57:08 03/12/2025 |
| 210 | Bitrue |
TRX/USD1 | $0.2790 | $958,831 | 21:57:07 03/12/2025 |
| 211 | Bitrue |
TRX/ADA | $0.2788 | $933,345 | 21:57:07 03/12/2025 |
| 212 | WhiteBIT |
TRX/BTC | $0.2787 | $931,037 | 21:57:08 03/12/2025 |
| 213 | Millionero |
TRX/USDC | $0.2795 | $922,313 | 21:54:10 03/12/2025 |
| 214 | BYDFi |
TRX/USDT | $0.2788 | $875,105 | 21:57:08 03/12/2025 |
| 215 | Pionex |
TRX/USDT | $0.2787 | $863,468 | 21:57:17 03/12/2025 |
| 216 | LBank |
TRX/USDC | $0.2790 | $827,424 | 21:57:13 03/12/2025 |
| 217 |  Bullish |
TRX/USD | $0.2790 | $823,066 | 21:57:16 03/12/2025 |
| 218 |  Kraken |
TRX/USD | $0.2789 | $822,219 | 21:59:54 03/12/2025 |
| 219 |  Mandala Exchange |
TRX/USDT | $0.2788 | $814,454 | 22:00:18 03/12/2025 |
| 220 | Gleec BTC |
TRX/USDT | $0.2790 | $788,850 | 22:00:15 03/12/2025 |
| 221 | HitBTC |
TRX/USDT | $0.2790 | $781,927 | 21:54:15 03/12/2025 |
| 222 | Coinflare |
TRX/USDT | $0.2789 | $766,033 | 21:57:11 03/12/2025 |
| 223 |  Paribu |
TRX/TRY | $0.2776 | $748,359 | 21:58:23 03/12/2025 |
| 224 | EXMO.ME |
TRX/USDT | $0.2794 | $747,667 | 21:57:15 03/12/2025 |
| 225 | EXMO |
TRX/USDT | $0.2794 | $743,172 | 21:57:07 03/12/2025 |
| 226 | BitTap |
TRX/USDT | $0.2790 | $738,354 | 21:57:14 03/12/2025 |
| 227 |  ChangeNOW |
TRX/BTC | $0.2791 | $731,006 | 21:57:07 03/12/2025 |
| 228 |  Cat.Ex |
TRX/USDT | $0.2790 | $724,930 | 21:54:10 03/12/2025 |
| 229 |  Salavi Exchange |
TRX/USDT | $0.2790 | $702,749 | 21:57:13 03/12/2025 |
| 230 | KCEX |
TRX/USDC | $0.2791 | $670,638 | 21:57:11 03/12/2025 |
| 231 |  BitDelta |
TRX/USDT | $0.2788 | $608,029 | 21:57:07 03/12/2025 |
| 232 |  Bibox |
TRX/USDT | $0.2729 | $598,633 | 21:57:11 03/12/2025 |
| 233 |  KoinBX |
TRX/USDT | $0.2790 | $595,829 | 21:57:10 03/12/2025 |
| 234 | KuCoin |
TRX/USDC | $0.2790 | $578,970 | 21:56:53 03/12/2025 |
| 235 | WhiteBIT |
TRX/TRY | $0.2810 | $578,341 | 21:57:08 03/12/2025 |
| 236 |  CoinCatch |
TRX/USDT | $0.2789 | $571,820 | 21:57:11 03/12/2025 |
| 237 | Toobit |
TRX/USDC | $0.2791 | $554,964 | 21:57:12 03/12/2025 |
| 238 | KoinBX |
TRX/INR | $0.2883 | $531,543 | 21:57:10 03/12/2025 |
| 239 | BitxEX |
TRX/USDT | $0.2788 | $528,511 | 22:00:16 03/12/2025 |
| 240 | Kraken |
TRX/EUR | $0.2791 | $509,201 | 21:59:25 03/12/2025 |
| 241 | MEXC |
TRX/USDC | $0.2794 | $506,821 | 21:51:08 03/12/2025 |
| 242 |  Bit2Me |
TRX/EUR | $0.2791 | $504,432 | 21:57:12 03/12/2025 |
| 243 | Bitcastle |
TRX/USDT | $0.2789 | $481,319 | 21:57:13 03/12/2025 |
| 244 |  Nivex |
TRX/USDT | $0.2789 | $480,437 | 21:57:11 03/12/2025 |
| 245 | Gate |
TRX/USD1 | $0.2790 | $475,031 | 21:56:54 03/12/2025 |
| 246 |  LeveX |
TRX/USDT | $0.2785 | $472,153 | 22:00:16 03/12/2025 |
| 247 | Gate |
TRX/USDC | $0.2793 | $467,188 | 21:56:54 03/12/2025 |
| 248 | Binance |
TRX/ETH | $0.2791 | $458,794 | 21:56:54 03/12/2025 |
| 249 | Cat.Ex |
TRX/ETH | $0.2790 | $449,906 | 21:54:10 03/12/2025 |
| 250 |  BCEX Korea |
TRX/USDT | $0.2797 | $429,521 | 21:57:12 03/12/2025 |
| 251 | BYDFi |
TRX/USDC | $0.2788 | $424,547 | 21:57:08 03/12/2025 |
| 252 |  Bitvavo |
TRX/EUR | $0.2791 | $411,971 | 21:57:08 03/12/2025 |
| 253 |  Blynex |
TRX/USDT | $0.2788 | $406,497 | 21:57:11 03/12/2025 |
| 254 |  Koinpark |
TRX/USDT | $0.2790 | $404,552 | 21:54:07 03/12/2025 |
| 255 |  Coinone |
TRX/KRW | $0.2827 | $399,972 | 21:57:23 03/12/2025 |
| 256 | CoinCatch |
TRX/USDT | $0.2787 | $382,556 | 22:00:18 03/12/2025 |
| 257 |  BtcTurk | Kripto |
TRX/TRY | $0.2780 | $346,606 | 21:59:23 03/12/2025 |
| 258 | Poloniex |
TRX/USDT | $0.2787 | $336,832 | 22:00:16 03/12/2025 |
| 259 |  Nonkyc.io Exchange |
TRX/USDT | $0.2795 | $327,698 | 21:45:07 03/12/2025 |
| 260 |  TGEX |
TRX/USDT | $0.2788 | $324,652 | 21:54:17 03/12/2025 |
| 261 |  Bitfinex |
TRX/USDT | $0.2791 | $324,404 | 21:57:15 03/12/2025 |
| 262 | MEXC |
TRX/USDE | $0.2793 | $317,122 | 21:51:08 03/12/2025 |
| 263 |  CoinCola |
TRX/USDT | $0.2789 | $302,415 | 21:57:10 03/12/2025 |
| 264 | Deepcoin |
TRX/USDT | $0.2790 | $299,173 | 21:57:10 03/12/2025 |
| 265 | BingX |
TRX/USDC | $0.2792 | $295,158 | 21:57:07 03/12/2025 |
| 266 | Koinpark |
TRX/INR | $0.2799 | $292,857 | 21:54:07 03/12/2025 |
| 267 | Bibox |
TRX/ETH | $0.2729 | $289,310 | 21:57:11 03/12/2025 |
| 268 |  Tothemoon |
TRX/EUR | $0.2790 | $286,094 | 21:57:07 03/12/2025 |
| 269 | Binance |
TRX/EUR | $0.2792 | $277,458 | 21:56:54 03/12/2025 |
| 270 |  CriptoSwaps |
TRX/USDT | $0.2793 | $269,846 | 21:54:11 03/12/2025 |
| 271 | Binance |
TRX/XRP | $0.2790 | $258,693 | 21:56:54 03/12/2025 |
| 272 |  Bitazza |
TRX/USDT | $0.2781 | $252,466 | 21:57:11 03/12/2025 |
| 273 | Millionero |
TRX/USDT | $0.2788 | $244,319 | 21:54:15 03/12/2025 |
| 274 |  XBO.com |
TRX/USDC | $0.2787 | $226,211 | 21:57:07 03/12/2025 |
| 275 | XBO.com |
TRX/USDT | $0.2784 | $223,258 | 21:57:07 03/12/2025 |
| 276 | Bitrue |
TRX/USDC | $0.2789 | $222,886 | 21:57:07 03/12/2025 |
| 277 | XBO.com |
TRX/USD | $0.2786 | $221,989 | 21:57:07 03/12/2025 |
| 278 | Cofinex |
TRX/USD | $0.2788 | $218,901 | 22:00:17 03/12/2025 |
| 279 | Pionex |
TRX/ETH | $0.2787 | $212,130 | 21:57:11 03/12/2025 |
| 280 | LeveX |
TRX/USDC | $0.2790 | $210,397 | 21:57:07 03/12/2025 |
| 281 | AscendEX |
TRX/USD | $0.2795 | $207,486 | 21:45:08 03/12/2025 |
| 282 |  Niza.io |
TRX/USD | $0.2792 | $206,978 | 21:54:10 03/12/2025 |
| 283 |  Coincall |
TRX/USD | $0.2789 | $205,211 | 22:03:16 03/12/2025 |
| 284 | XBO.com |
TRX/EUR | $0.2786 | $204,056 | 21:57:07 03/12/2025 |
| 285 | BitbabyExchange |
TRX/USDC | $0.2789 | $198,383 | 21:57:13 03/12/2025 |
| 286 | CriptoSwaps |
TRX/ETH | $0.2785 | $193,929 | 21:54:11 03/12/2025 |
| 287 | HTX |
TRX/USD | $0.2794 | $187,460 | 21:45:20 03/12/2025 |
| 288 | YEX |
TRX/USDC | $0.2789 | $185,751 | 21:57:12 03/12/2025 |
| 289 | BtcTurk | Kripto |
TRX/USDT | $0.2793 | $185,246 | 21:59:23 03/12/2025 |
| 290 | CriptoSwaps |
TRX/BNB | $0.2790 | $184,073 | 21:54:11 03/12/2025 |
| 291 | Tothemoon |
TRX/USDT | $0.2789 | $183,824 | 21:57:07 03/12/2025 |
| 292 | Cryptomus |
TRX/USDC | $0.2790 | $178,669 | 21:57:12 03/12/2025 |
| 293 | LeveX |
TRX/USDT | $0.2790 | $170,663 | 21:57:07 03/12/2025 |
| 294 |  Delta Exchange |
TRX/USDT | $0.2786 | $164,450 | 22:00:17 03/12/2025 |
| 295 | BitMart |
TRX/BTC | $0.2791 | $157,391 | 21:57:12 03/12/2025 |
| 296 | Binance |
WIN/TRX | $0.00003025 | $149,544 | 21:56:54 03/12/2025 |
| 297 | WhiteBIT |
TRX/ETH | $0.2785 | $148,201 | 21:57:08 03/12/2025 |
| 298 | CriptoSwaps |
TRX/BTC | $0.2785 | $136,708 | 21:54:11 03/12/2025 |
| 299 | Cofinex |
TRX/USDC | $0.2787 | $136,266 | 22:00:17 03/12/2025 |
| 300 | XT.COM |
TRX/ETH | $0.2788 | $135,842 | 21:57:12 03/12/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:16 03/12/2025, cặp giao dịch TRX/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,282,979,880 với tỷ giá $0.2789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.