Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TRX/USDT | $0.2773 | $1,066,319,121 | 18:00:15 27/11/2025 | |
| 2 | TRX/USDT | $0.2777 | $704,030,949 | 18:03:16 27/11/2025 | |
| 3 | TRX/USDT | $0.2774 | $527,228,223 | 18:00:08 27/11/2025 | |
| 4 | TRX/USDT | $0.2770 | $521,187,644 | 17:57:16 27/11/2025 | |
| 5 | TRX/USDT | $0.2773 | $170,264,191 | 18:00:11 27/11/2025 | |
| 6 | TRX/USDT | $0.2772 | $152,652,414 | 17:57:17 27/11/2025 | |
| 7 | TRX/USDT | $0.2770 | $122,320,685 | 17:57:17 27/11/2025 | |
| 8 | TRX/USDT | $0.2772 | $86,676,058 | 18:00:16 27/11/2025 | |
| 9 | TRX/USDT | $0.2770 | $86,042,332 | 17:57:19 27/11/2025 | |
| 10 | TRX/USDT | $0.2770 | $85,804,510 | 17:57:09 27/11/2025 | |
| 11 | TRX/USDT | $0.2770 | $80,784,312 | 17:57:15 27/11/2025 | |
| 12 | TRX/USDT | $0.2774 | $80,484,831 | 18:00:13 27/11/2025 | |
| 13 | TRX/USDT | $0.2771 | $79,292,499 | 17:57:19 27/11/2025 | |
| 14 | TRX/USDT | $0.2773 | $63,122,843 | 18:00:18 27/11/2025 | |
| 15 | TRX/USDT | $0.2773 | $59,868,757 | 17:57:08 27/11/2025 | |
| 16 | TRX/USDT | $0.2770 | $58,683,607 | 17:57:16 27/11/2025 | |
| 17 | TRX/USDT | $0.2773 | $57,687,756 | 17:59:24 27/11/2025 | |
| 18 | TRX/USDT | $0.2773 | $57,667,601 | 18:00:11 27/11/2025 | |
| 19 | TRX/USDT | $0.2468 | $52,429,849 | 17:57:15 27/11/2025 | |
| 20 | TRX/USDT | $0.2772 | $50,245,341 | 17:57:11 27/11/2025 | |
| 21 | TRX/USDT | $0.2771 | $49,165,005 | 17:56:54 27/11/2025 | |
| 22 | TRX/USDT | $0.2771 | $47,179,224 | 17:54:17 27/11/2025 | |
| 23 | TRX/USDT | $0.2772 | $40,579,158 | 17:54:15 27/11/2025 | |
| 24 | TRX/USDT | $0.2767 | $39,228,370 | 17:45:16 27/11/2025 | |
| 25 | TRX/USDT | $0.2773 | $38,845,684 | 18:00:16 27/11/2025 | |
| 26 | TRX/USDT | $0.2770 | $38,805,862 | 17:48:12 27/11/2025 | |
| 27 | TRX/BTC | $0.2769 | $36,184,299 | 17:57:09 27/11/2025 | |
| 28 | TRX/USDT | $0.2774 | $34,875,981 | 18:00:07 27/11/2025 | |
| 29 | TRX/USDT | $0.2770 | $34,732,783 | 17:57:17 27/11/2025 | |
| 30 | TRX/USDT | $0.2772 | $33,122,897 | 17:57:13 27/11/2025 | |
| 31 | TRX/USDT | $0.2771 | $31,755,039 | 17:54:16 27/11/2025 | |
| 32 | TRX/USDT | $0.2770 | $30,411,133 | 17:57:18 27/11/2025 | |
| 33 | TRX/USDT | $0.2773 | $28,807,561 | 18:00:12 27/11/2025 | |
| 34 | TRX/USDT | $0.2764 | $28,368,724 | 17:57:10 27/11/2025 | |
| 35 | TRX/USDT | $0.2773 | $28,199,431 | 18:00:16 27/11/2025 | |
| 36 | TRX/USDT | $0.2774 | $28,055,177 | 18:00:12 27/11/2025 | |
| 37 | TRX/USDT | $0.2770 | $27,550,077 | 17:57:16 27/11/2025 | |
| 38 | TRX/USDT | $0.2774 | $25,952,096 | 18:00:07 27/11/2025 | |
| 39 | TRX/USDT | $0.2773 | $25,712,633 | 18:00:16 27/11/2025 | |
| 40 | TRX/USDT | $0.2773 | $24,447,214 | 18:00:11 27/11/2025 | |
| 41 | TRX/USDT | $0.2770 | $24,071,575 | 17:57:21 27/11/2025 | |
| 42 | TRX/USDT | $0.2769 | $23,344,110 | 17:57:17 27/11/2025 | |
| 43 | TRX/USDT | $0.2772 | $22,352,260 | 17:58:33 27/11/2025 | |
| 44 | TRX/USDT | $0.2773 | $20,650,478 | 18:00:13 27/11/2025 | |
| 45 | TRX/USDT | $0.2771 | $20,264,487 | 17:57:23 27/11/2025 | |
| 46 | TRX/USDT | $0.2771 | $19,436,710 | 17:57:10 27/11/2025 | |
| 47 | TRX/USDT | $0.2774 | $18,961,596 | 18:00:11 27/11/2025 | |
| 48 | TRX/USDC | $0.2775 | $18,383,171 | 18:03:16 27/11/2025 | |
| 49 | TRX/USDT | $0.2770 | $17,342,447 | 17:57:15 27/11/2025 | |
| 50 | TRX/USDT | $0.2771 | $16,029,793 | 17:57:11 27/11/2025 | |
| 51 | TRX/USDT | $0.2770 | $15,241,196 | 17:57:15 27/11/2025 | |
| 52 | TRX/USDT | $0.2772 | $15,087,979 | 17:57:11 27/11/2025 | |
| 53 | TRX/USDT | $0.2773 | $14,870,191 | 18:00:18 27/11/2025 | |
| 54 | TRX/USDT | $0.2772 | $14,273,446 | 17:57:08 27/11/2025 | |
| 55 | TRX/USDT | $0.2769 | $13,828,302 | 18:00:11 27/11/2025 | |
| 56 | TRX/USDT | $0.2771 | $13,802,951 | 17:54:11 27/11/2025 | |
| 57 | TRX/USDT | $0.2773 | $13,683,680 | 18:00:18 27/11/2025 | |
| 58 | TRX/USDT | $0.2773 | $13,588,395 | 18:00:40 27/11/2025 | |
| 59 | TRX/USDT | $0.2772 | $13,412,449 | 17:54:08 27/11/2025 | |
| 60 | TRX/USDT | $0.2774 | $13,274,304 | 18:00:09 27/11/2025 | |
| 61 | TRX/USDZ | $0.2774 | $12,841,302 | 18:00:12 27/11/2025 | |
| 62 | TRX/USDT | $0.2768 | $12,134,375 | 17:55:50 27/11/2025 | |
| 63 | TRX/USDT | $0.2773 | $11,877,708 | 18:00:16 27/11/2025 | |
| 64 | TRX/USDT | $0.2772 | $11,129,468 | 17:57:07 27/11/2025 | |
| 65 | TRX/USDT | $0.2773 | $10,970,282 | 18:00:15 27/11/2025 | |
| 66 | TRX/USDT | $0.2968 | $10,710,029 | 18:00:17 27/11/2025 | |
| 67 | TRX/USDT | $0.2770 | $10,604,958 | 17:54:17 27/11/2025 | |
| 68 | TRX/USDT | $0.2771 | $10,567,185 | 18:00:16 27/11/2025 | |
| 69 | TRX/USDT | $0.2773 | $10,479,449 | 18:00:16 27/11/2025 | |
| 70 | TRX/USDT | $0.2768 | $10,241,678 | 17:45:10 27/11/2025 | |
| 71 | TRX/USDT | $0.2773 | $10,175,688 | 18:00:07 27/11/2025 | |
| 72 | TRX/USDT | $0.2772 | $10,053,810 | 17:54:08 27/11/2025 | |
| 73 | TRX/USDT | $0.2772 | $9,908,485 | 17:57:11 27/11/2025 | |
| 74 | TRX/USDT | $0.2770 | $9,653,008 | 17:54:15 27/11/2025 | |
| 75 | TRX/USDT | $0.2771 | $9,348,892 | 17:57:08 27/11/2025 | |
| 76 | TRX/USDT | $0.2772 | $8,900,507 | 17:57:11 27/11/2025 | |
| 77 | TRX/USDT | $0.2772 | $7,999,903 | 17:57:10 27/11/2025 | |
| 78 | TRX/USDT | $0.2773 | $7,987,141 | 17:54:12 27/11/2025 | |
| 79 | TRX/USDT | $0.2772 | $7,687,490 | 17:55:54 27/11/2025 | |
| 80 | TRX/USDT | $0.2772 | $7,661,766 | 17:57:11 27/11/2025 | |
| 81 | TRX/USDT | $0.2771 | $7,377,209 | 17:57:08 27/11/2025 | |
| 82 | TRX/USDT | $0.2773 | $7,306,736 | 18:00:12 27/11/2025 | |
| 83 | TRX/USDT | $0.2773 | $7,306,680 | 18:00:13 27/11/2025 | |
| 84 | TRX/USDT | $0.2773 | $7,306,438 | 18:00:07 27/11/2025 | |
| 85 | TRX/USDT | $0.2768 | $7,213,014 | 17:57:12 27/11/2025 | |
| 86 | TRX/USDT | $0.2769 | $7,171,616 | 18:00:13 27/11/2025 | |
| 87 | TRX/USDT | $0.2772 | $7,091,594 | 18:00:16 27/11/2025 | |
| 88 | TRX/USDT | $0.2773 | $6,747,043 | 18:00:12 27/11/2025 | |
| 89 | TRX/USDT | $0.2772 | $6,625,451 | 18:00:17 27/11/2025 | |
| 90 | TRX/USDT | $0.2770 | $6,601,487 | 17:51:09 27/11/2025 | |
| 91 | TRX/USDT | $0.2773 | $6,506,287 | 18:00:17 27/11/2025 | |
| 92 | TRX/USDT | $0.2775 | $6,320,637 | 18:00:16 27/11/2025 | |
| 93 | TRX/USDT | $0.2772 | $6,316,416 | 17:57:10 27/11/2025 | |
| 94 | TRX/USDT | $0.2773 | $6,216,994 | 18:00:16 27/11/2025 | |
| 95 | TRX/USDT | $0.2773 | $6,166,243 | 18:00:07 27/11/2025 | |
| 96 | TRX/USDT | $0.2770 | $6,084,021 | 17:57:16 27/11/2025 | |
| 97 | TRX/USD | $0.2776 | $5,849,623 | 18:03:16 27/11/2025 | |
| 98 | TRX/USDT | $0.2773 | $5,425,732 | 18:00:07 27/11/2025 | |
| 99 | TRX/USDT | $0.2772 | $5,074,127 | 17:57:10 27/11/2025 | |
| 100 | TRX/USDT | $0.2776 | $5,021,869 | 18:00:09 27/11/2025 | |
| 101 | TRX/USDT | $0.2771 | $4,947,513 | 17:57:13 27/11/2025 | |
| 102 | TRX/USDT | $0.2772 | $4,689,148 | 17:56:24 27/11/2025 | |
| 103 | TRX/USDT | $0.2770 | $4,688,682 | 17:57:09 27/11/2025 | |
| 104 | TRX/USDT | $0.2774 | $4,659,834 | 18:00:10 27/11/2025 | |
| 105 | TRX/USDT | $0.2770 | $4,563,557 | 17:57:15 27/11/2025 | |
| 106 | TRX/USD | $0.2772 | $4,462,306 | 17:57:10 27/11/2025 | |
| 107 | TRX/USDT | $0.2770 | $4,462,020 | 17:54:11 27/11/2025 | |
| 108 | TRX/RUB | $0.2845 | $4,454,099 | 18:00:12 27/11/2025 | |
| 109 | TRX/USDT | $0.2775 | $4,444,254 | 18:00:12 27/11/2025 | |
| 110 | TRX/USDT | $0.2774 | $4,443,914 | 18:00:13 27/11/2025 | |
| 111 | TRX/USDT | $0.2770 | $4,402,714 | 17:57:18 27/11/2025 | |
| 112 | TRX/USDT | $0.2773 | $4,383,616 | 18:00:13 27/11/2025 | |
| 113 | TRX/USD | $0.2770 | $4,351,870 | 17:54:51 27/11/2025 | |
| 114 | TRX/USD | $0.2778 | $4,290,114 | 18:03:16 27/11/2025 | |
| 115 | TRX/USDT | $0.2770 | $4,270,439 | 17:57:15 27/11/2025 | |
| 116 | TRX/USDT | $0.2771 | $4,221,749 | 17:57:11 27/11/2025 | |
| 117 | TRX/USDT | $0.2771 | $4,045,029 | 17:54:16 27/11/2025 | |
| 118 | TRX/USDT | $0.2772 | $4,018,706 | 18:00:17 27/11/2025 | |
| 119 | TRX/USDT | $0.2777 | $4,017,874 | 18:03:16 27/11/2025 | |
| 120 | TRX/USDT | $0.2773 | $3,817,774 | 18:00:16 27/11/2025 | |
| 121 | TRX/USDT | $0.2770 | $3,807,184 | 17:57:15 27/11/2025 | |
| 122 | TRX/USDT | $0.2770 | $3,788,542 | 17:57:17 27/11/2025 | |
| 123 | TRX/USDT | $0.2772 | $3,639,725 | 17:57:11 27/11/2025 | |
| 124 | TRX/USDT | $0.2772 | $3,633,859 | 17:56:24 27/11/2025 | |
| 125 | TRX/USDT | $0.2771 | $3,567,507 | 17:57:09 27/11/2025 | |
| 126 | TRX/TRY | $0.2769 | $3,509,671 | 17:56:54 27/11/2025 | |
| 127 | TRX/USDT | $0.2770 | $3,475,283 | 17:57:15 27/11/2025 | |
| 128 | TRX/USDT | $0.2773 | $3,418,077 | 18:00:07 27/11/2025 | |
| 129 | TRX/USDT | $0.2772 | $3,405,503 | 17:57:12 27/11/2025 | |
| 130 | TRX/USDT | $0.2772 | $3,383,160 | 17:54:19 27/11/2025 | |
| 131 | TRX/USDT | $0.2776 | $3,340,842 | 18:03:16 27/11/2025 | |
| 132 | TRX/ETH | $0.2770 | $3,331,883 | 17:57:09 27/11/2025 | |
| 133 | TRX/USDT | $0.2767 | $3,277,425 | 17:36:12 27/11/2025 | |
| 134 | TRX/USDT | $0.2769 | $3,183,802 | 17:57:16 27/11/2025 | |
| 135 | TRX/KRW | $0.2847 | $3,135,259 | 17:54:53 27/11/2025 | |
| 136 | TRX/USDT | $0.2773 | $3,128,800 | 18:00:15 27/11/2025 | |
| 137 | TRX/USDT | $0.2770 | $3,072,914 | 17:57:16 27/11/2025 | |
| 138 | TRX/USDT | $0.2768 | $3,027,331 | 17:51:16 27/11/2025 | |
| 139 | TRX/USDC | $0.2772 | $3,000,156 | 17:57:10 27/11/2025 | |
| 140 | TRX/BTC | $0.2793 | $2,933,342 | 18:00:09 27/11/2025 | |
| 141 | TRX/USDT | $0.2772 | $2,739,741 | 18:00:16 27/11/2025 | |
| 142 | TRX/USDT | $0.2773 | $2,709,170 | 17:59:23 27/11/2025 | |
| 143 | TRX/USD | $0.2774 | $2,696,955 | 18:00:12 27/11/2025 | |
| 144 | TRX/USD | $0.2774 | $2,696,753 | 18:00:13 27/11/2025 | |
| 145 | TRX/USDT | $0.2768 | $2,671,021 | 17:57:11 27/11/2025 | |
| 146 | TRX/KRW | $0.2840 | $2,665,809 | 17:56:53 27/11/2025 | |
| 147 | TRX/USDT | $0.2771 | $2,647,140 | 17:54:11 27/11/2025 | |
| 148 | TRX/USDT | $0.2772 | $2,568,903 | 17:57:10 27/11/2025 | |
| 149 | TRX/ETH | $0.2775 | $2,549,197 | 18:00:08 27/11/2025 | |
| 150 | TRX/USDC | $0.2772 | $2,523,139 | 17:56:52 27/11/2025 | |
| 151 | TRX/USDT | $0.2770 | $2,476,992 | 17:59:58 27/11/2025 | |
| 152 | TRX/USDT | $0.2773 | $2,458,357 | 18:00:12 27/11/2025 | |
| 153 | TRX/USDT | $0.2771 | $2,423,159 | 17:57:12 27/11/2025 | |
| 154 | TRX/USDT | $0.2770 | $2,353,247 | 17:54:19 27/11/2025 | |
| 155 | TRX/USDT | $0.2773 | $2,343,415 | 18:00:07 27/11/2025 | |
| 156 | TRX/USDT | $0.2773 | $2,317,606 | 18:00:07 27/11/2025 | |
| 157 | TRX/USDT | $0.2770 | $2,278,816 | 18:00:15 27/11/2025 | |
| 158 | TRX/USDT | $0.2773 | $2,218,107 | 18:00:10 27/11/2025 | |
| 159 | TRX/USD | $0.2777 | $2,211,688 | 18:03:16 27/11/2025 | |
| 160 | TRX/USDT | $0.2773 | $2,190,734 | 18:00:15 27/11/2025 | |
| 161 | TRX/EUR | $0.2815 | $2,190,208 | 17:54:11 27/11/2025 | |
| 162 | TRX/TRY | $0.2769 | $2,181,867 | 17:57:11 27/11/2025 | |
| 163 | TRX/USDT | $0.2772 | $2,169,662 | 18:00:16 27/11/2025 | |
| 164 | TRX/USDT | $0.2769 | $2,164,580 | 17:57:16 27/11/2025 | |
| 165 | TRX/USDT | $0.2771 | $2,142,150 | 17:57:15 27/11/2025 | |
| 166 | TRX/USDT | $0.2758 | $2,129,602 | 17:54:11 27/11/2025 | |
| 167 | TRX/USDT | $0.2772 | $2,099,106 | 17:57:10 27/11/2025 | |
| 168 | TRX/BTC | $0.2768 | $2,084,851 | 17:56:54 27/11/2025 | |
| 169 | TRX/USDT | $0.2770 | $2,066,961 | 17:57:16 27/11/2025 | |
| 170 | TRX/USDT | $0.2772 | $2,064,617 | 18:00:15 27/11/2025 | |
| 171 | TRX/USD | $0.2772 | $2,064,478 | 18:00:16 27/11/2025 | |
| 172 | TRX/USDT | $0.2774 | $2,061,651 | 18:00:11 27/11/2025 | |
| 173 | TRX/USDT | $0.2773 | $2,021,389 | 18:00:12 27/11/2025 | |
| 174 | TRX/USDT | $0.2774 | $2,021,239 | 18:00:13 27/11/2025 | |
| 175 | TRX/USDT | $0.2773 | $1,905,994 | 17:57:11 27/11/2025 | |
| 176 | TRX/USDT | $0.2773 | $1,837,880 | 18:00:07 27/11/2025 | |
| 177 | TRX/USD1 | $0.2773 | $1,823,670 | 17:56:54 27/11/2025 | |
| 178 | TRX/USDT | $0.2768 | $1,796,787 | 17:57:10 27/11/2025 | |
| 179 | TRX/USD | $0.2913 | $1,738,794 | 17:54:11 27/11/2025 | |
| 180 | TRX/USDT | $0.2774 | $1,724,222 | 18:00:07 27/11/2025 | |
| 181 | TRX/USDT | $0.2772 | $1,712,704 | 17:57:07 27/11/2025 | |
| 182 | TRX/USDT | $0.2774 | $1,691,937 | 18:00:12 27/11/2025 | |
| 183 | TRX/USDT | $0.2772 | $1,655,847 | 17:57:10 27/11/2025 | |
| 184 | TRX/USDC | $0.2778 | $1,654,314 | 17:57:11 27/11/2025 | |
| 185 | TRX/USDT | $0.2768 | $1,637,080 | 18:00:07 27/11/2025 | |
| 186 | TRX/USDT | $0.2775 | $1,590,374 | 18:00:12 27/11/2025 | |
| 187 | TRX/USD | $0.2776 | $1,583,049 | 18:03:16 27/11/2025 | |
| 188 | TRX/USDT | $0.2771 | $1,580,881 | 17:54:08 27/11/2025 | |
| 189 | TRX/USDC | $0.2768 | $1,540,138 | 17:54:11 27/11/2025 | |
| 190 | TRX/USD | $0.2772 | $1,538,046 | 18:00:17 27/11/2025 | |
| 191 | TRX/BNB | $0.2769 | $1,524,382 | 18:00:08 27/11/2025 | |
| 192 | TRX/USDT | $0.2777 | $1,386,881 | 17:54:11 27/11/2025 | |
| 193 | TRX/USDT | $0.2769 | $1,384,251 | 18:00:11 27/11/2025 | |
| 194 | TRX/USDT | $0.2772 | $1,352,476 | 18:00:19 27/11/2025 | |
| 195 | TRX/USDT | $0.2771 | $1,332,652 | 17:57:16 27/11/2025 | |
| 196 | TRX/USDT | $0.2774 | $1,265,212 | 18:00:11 27/11/2025 | |
| 197 | TRX/USDT | $0.2773 | $1,229,052 | 17:57:09 27/11/2025 | |
| 198 | TRX/USDT | $0.2772 | $1,210,056 | 18:00:09 27/11/2025 | |
| 199 | TRX/USDT | $0.2777 | $1,193,960 | 18:03:20 27/11/2025 | |
| 200 | TRX/USDT | $0.2774 | $1,174,908 | 17:54:11 27/11/2025 | |
| 201 | TRX/USDT | $0.2780 | $1,157,948 | 18:00:12 27/11/2025 | |
| 202 | TRX/vTRX | $0.2772 | $1,144,865 | 17:57:11 27/11/2025 | |
| 203 | TRX/USDT | $0.2773 | $1,104,425 | 18:00:16 27/11/2025 | |
| 204 | TRX/USDT | $0.2768 | $1,096,198 | 18:00:08 27/11/2025 | |
| 205 | TRX/USDT | $0.2774 | $1,059,375 | 18:00:12 27/11/2025 | |
| 206 | TRX/USDT | $0.2773 | $978,931 | 18:00:07 27/11/2025 | |
| 207 | TRX/USDC | $0.2767 | $978,374 | 18:00:08 27/11/2025 | |
| 208 | TRX/USDC | $0.2773 | $905,296 | 18:00:11 27/11/2025 | |
| 209 | TRX/USD | $0.2770 | $843,493 | 17:57:16 27/11/2025 | |
| 210 | TRX/USDT | $0.2774 | $829,191 | 18:00:12 27/11/2025 | |
| 211 | TRX/ADA | $0.2772 | $821,130 | 17:57:10 27/11/2025 | |
| 212 | TRX/USDT | $0.2772 | $750,336 | 17:57:11 27/11/2025 | |
| 213 | TRX/INR | $0.2936 | $725,060 | 18:00:13 27/11/2025 | |
| 214 | TRX/USDT | $0.2772 | $708,160 | 18:00:13 27/11/2025 | |
| 215 | TRX/USDT | $0.2754 | $697,299 | 19:42:15 26/11/2025 | |
| 216 | TRX/TRY | $0.2761 | $661,849 | 17:54:23 27/11/2025 | |
| 217 | TRX/USDT | $0.2772 | $653,227 | 18:00:11 27/11/2025 | |
| 218 | TRX/USD1 | $0.2774 | $623,171 | 17:57:10 27/11/2025 | |
| 219 | TRX/ETH | $0.2772 | $605,686 | 18:00:13 27/11/2025 | |
| 220 | TRX/USDT | $0.2773 | $605,147 | 18:00:11 27/11/2025 | |
| 221 | TRX/USDT | $0.2729 | $598,596 | 18:00:09 27/11/2025 | |
| 222 | TRX/USDT | $0.2774 | $583,436 | 18:00:11 27/11/2025 | |
| 223 | TRX/USDC | $0.2773 | $578,883 | 17:56:24 27/11/2025 | |
| 224 | TRX/USDT | $0.2769 | $569,555 | 18:00:16 27/11/2025 | |
| 225 | TRX/EUR | $0.2774 | $569,138 | 17:59:24 27/11/2025 | |
| 226 | TRX/USDT | $0.2770 | $566,441 | 18:00:19 27/11/2025 | |
| 227 | TRX/USDT | $0.2770 | $566,403 | 18:00:24 27/11/2025 | |
| 228 | TRX/EUR | $0.2773 | $555,060 | 17:57:10 27/11/2025 | |
| 229 | TRX/USDT | $0.2768 | $549,781 | 17:57:10 27/11/2025 | |
| 230 | TRX/USDT | $0.2775 | $530,123 | 18:00:07 27/11/2025 | |
| 231 | TRX/GUSD | $0.2773 | $529,439 | 17:56:54 27/11/2025 | |
| 232 | TRX/USDT | $0.2773 | $525,632 | 18:00:10 27/11/2025 | |
| 233 | TRX/USDT | $0.2773 | $522,287 | 18:00:07 27/11/2025 | |
| 234 | TRX/USD | $0.2774 | $519,219 | 18:00:11 27/11/2025 | |
| 235 | TRX/USDC | $0.2772 | $508,091 | 17:57:07 27/11/2025 | |
| 236 | TRX/USDC | $0.2771 | $505,270 | 17:57:11 27/11/2025 | |
| 237 | TRX/USDT | $0.2773 | $505,183 | 18:00:15 27/11/2025 | |
| 238 | TRX/USDT | $0.2773 | $495,717 | 18:00:11 27/11/2025 | |
| 239 | TRX/USD | $0.2771 | $493,585 | 17:59:55 27/11/2025 | |
| 240 | TRX/USDT | $0.2774 | $492,023 | 18:00:11 27/11/2025 | |
| 241 | TRX/BTC | $0.2776 | $473,425 | 17:54:11 27/11/2025 | |
| 242 | TRX/BTC | $0.2776 | $473,182 | 18:00:11 27/11/2025 | |
| 243 | TRX/USDC | $0.2773 | $445,398 | 17:57:10 27/11/2025 | |
| 244 | TRX/USDC | $0.2775 | $429,652 | 17:57:13 27/11/2025 | |
| 245 | TRX/TRY | $0.2770 | $416,918 | 17:54:53 27/11/2025 | |
| 246 | TRX/BNB | $0.2770 | $412,207 | 18:00:13 27/11/2025 | |
| 247 | TRX/TRY | $0.2771 | $411,806 | 17:54:11 27/11/2025 | |
| 248 | TRX/ETH | $0.2773 | $380,838 | 18:00:11 27/11/2025 | |
| 249 | TRX/USDT | $0.2771 | $362,681 | 17:57:10 27/11/2025 | |
| 250 | TRX/USDT | $0.2773 | $361,683 | 18:00:11 27/11/2025 | |
| 251 | TRX/USD1 | $0.2774 | $359,538 | 17:57:11 27/11/2025 | |
| 252 | TRX/KRW | $0.2837 | $358,330 | 17:59:23 27/11/2025 | |
| 253 | TRX/USDT | $0.2774 | $354,328 | 18:00:15 27/11/2025 | |
| 254 | TRX/ETH | $0.2772 | $342,778 | 17:56:54 27/11/2025 | |
| 255 | TRX/USDC | $0.2769 | $321,091 | 17:45:10 27/11/2025 | |
| 256 | TRX/USDT | $0.2773 | $290,515 | 18:00:09 27/11/2025 | |
| 257 | TRX/ETH | $0.2728 | $289,235 | 18:00:09 27/11/2025 | |
| 258 | TRX/EUR | $0.2771 | $280,484 | 17:57:11 27/11/2025 | |
| 259 | TRX/USDT | $0.2923 | $262,329 | 17:54:10 27/11/2025 | |
| 260 | TRX/USDT | $0.2773 | $258,750 | 18:00:30 27/11/2025 | |
| 261 | TRX/USDT | $0.2773 | $252,550 | 18:00:16 27/11/2025 | |
| 262 | TRX/USDT | $0.2782 | $247,638 | 18:00:12 27/11/2025 | |
| 263 | TRX/USDT | $0.2772 | $245,802 | 17:57:08 27/11/2025 | |
| 264 | TRX/USDC | $0.2777 | $223,342 | 18:00:11 27/11/2025 | |
| 265 | TRX/USDT | $0.2778 | $221,904 | 18:00:11 27/11/2025 | |
| 266 | TRX/USD | $0.2777 | $220,054 | 18:00:11 27/11/2025 | |
| 267 | TRX/USDT | $0.2770 | $216,491 | 17:57:17 27/11/2025 | |
| 268 | TRX/USD | $0.2764 | $209,610 | 17:54:11 27/11/2025 | |
| 269 | TRX/JPY | $0.2782 | $209,109 | 17:57:12 27/11/2025 | |
| 270 | TRX/EUR | $0.2772 | $203,439 | 18:00:11 27/11/2025 | |
| 271 | TRX/EUR | $0.2774 | $196,844 | 17:56:52 27/11/2025 | |
| 272 | TRX/USDT | $0.2771 | $196,519 | 18:00:11 27/11/2025 | |
| 273 | TRX/USDT | $0.2773 | $190,849 | 18:00:07 27/11/2025 | |
| 274 | TRX/EUR | $0.2772 | $188,789 | 17:57:12 27/11/2025 | |
| 275 | TRX/USDT | $0.2770 | $188,714 | 18:00:13 27/11/2025 | |
| 276 | TRX/INR | $0.2871 | $182,883 | 18:00:30 27/11/2025 | |
| 277 | TRX/ETH | $0.2764 | $182,701 | 17:54:11 27/11/2025 | |
| 278 | TRX/USDC | $0.2775 | $179,717 | 18:00:07 27/11/2025 | |
| 279 | TRX/ETH | $0.2771 | $176,026 | 17:57:11 27/11/2025 | |
| 280 | TRX/USDT | $0.2771 | $172,284 | 17:57:11 27/11/2025 | |
| 281 | TRX/USDT | $0.2772 | $171,392 | 18:00:16 27/11/2025 | |
| 282 | TRX/BTC | $0.2764 | $167,372 | 19:42:07 26/11/2025 | |
| 283 | TRX/USDE | $0.2762 | $166,686 | 17:45:10 27/11/2025 | |
| 284 | TRX/BTC | $0.2755 | $166,224 | 19:42:14 26/11/2025 | |
| 285 | TRX/USDT | $0.2769 | $161,437 | 17:57:15 27/11/2025 | |
| 286 | TRX/USD | $0.2768 | $161,340 | 17:57:16 27/11/2025 | |
| 287 | TRX/USDC | $0.2775 | $160,617 | 17:57:09 27/11/2025 | |
| 288 | TRX/BTC | $0.2766 | $158,407 | 18:00:13 27/11/2025 | |
| 289 | TRX/USDT | $0.2773 | $153,269 | 18:00:17 27/11/2025 | |
| 290 | TRX/BTC | $0.2774 | $148,324 | 17:57:10 27/11/2025 | |
| 291 | TRX/USDT | $0.2773 | $144,782 | 18:00:17 27/11/2025 | |
| 292 | TRX/USDC | $0.2769 | $143,782 | 17:57:10 27/11/2025 | |
| 293 | TRX/EUR | $0.2775 | $141,554 | 18:00:07 27/11/2025 | |
| 294 | TRX/USD | $0.2774 | $139,576 | 18:00:17 27/11/2025 | |
| 295 | TRX/USDC | $0.2771 | $126,449 | 18:00:17 27/11/2025 | |
| 296 | TRX/USDT | $0.2766 | $123,825 | 07:00:11 27/11/2025 | |
| 297 | TRX/USDC | $0.2773 | $123,060 | 18:00:07 27/11/2025 | |
| 298 | TRX/USD | $0.2771 | $123,046 | 18:00:07 27/11/2025 | |
| 299 | TRX/BTC | $0.2773 | $122,928 | 17:55:54 27/11/2025 | |
| 300 | TRX/ETH | $0.2773 | $119,217 | 17:55:54 27/11/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 27/11/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,066,319,121 với tỷ giá $0.2773.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.