TRON TRX
Xếp hạng #8
05:39:00 15/02/2026
Giá TRON (TRX)
$0.2828 0.43%
0.000004043 BTC
7,438 VND
Thấp: $0.2810
Cao: $0.2838
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
TRX/USDT | $0.2829 | $587,784,182 | 23:09:18 14/02/2026 |
| 2 |  COINSPACE |
TRX/USDT | $0.2825 | $121,274,308 | 05:00:11 15/02/2026 |
| 3 |  FameEX |
TRX/USDT | $0.2825 | $97,714,676 | 04:57:17 15/02/2026 |
| 4 |  BTDUex |
TRX/USDT | $0.2826 | $83,298,984 | 04:57:07 15/02/2026 |
| 5 |  CoinUp.io |
TRX/USDT | $0.2825 | $78,275,983 | 04:57:19 15/02/2026 |
| 6 |  KlicklX |
TRX/USDT | $0.2827 | $75,351,447 | 05:00:13 15/02/2026 |
| 7 |  BlockFin |
TRX/USDT | $0.2825 | $64,822,317 | 05:00:15 15/02/2026 |
| 8 |  Darkex Exchange |
TRX/USDT | $0.2818 | $62,649,966 | 07:30:17 14/02/2026 |
| 9 |  Koinbay |
TRX/USDT | $0.2467 | $52,407,437 | 05:00:15 15/02/2026 |
| 10 |  Echobit |
TRX/USDT | $0.2824 | $45,652,915 | 04:57:17 15/02/2026 |
| 11 |  WhiteBIT |
TRX/USDT | $0.2820 | $42,268,913 | 04:54:15 15/02/2026 |
| 12 |  BVOX |
TRX/USDT | $0.2826 | $41,040,126 | 04:57:11 15/02/2026 |
| 13 |  IndoEx |
TRX/USDT | $0.2826 | $40,465,947 | 04:57:07 15/02/2026 |
| 14 |  Tapbit |
TRX/USDT | $0.2826 | $37,413,129 | 04:57:15 15/02/2026 |
| 15 |  Binance |
TRX/USDT | $0.2826 | $34,253,845 | 04:56:54 15/02/2026 |
| 16 | Binance |
TRX/USDT | $0.2826 | $34,209,339 | 04:54:16 15/02/2026 |
| 17 |  Websea |
TRX/USDT | $0.2827 | $33,172,362 | 04:57:08 15/02/2026 |
| 18 |  CoinW |
TRX/USDT | $0.2825 | $32,205,884 | 04:57:16 15/02/2026 |
| 19 |  BiFinance |
TRX/USDT | $0.2827 | $30,110,376 | 04:57:16 15/02/2026 |
| 20 |  WEEX |
TRX/USDT | $0.2825 | $29,681,585 | 04:57:16 15/02/2026 |
| 21 |  Phemex |
TRX/USDT | $0.2829 | $29,170,561 | 04:57:08 15/02/2026 |
| 22 | FameEX |
TRX/USDT | $0.2828 | $29,161,881 | 04:57:08 15/02/2026 |
| 23 |  CRMClick |
TRX/USDT | $0.2827 | $28,224,513 | 05:00:07 15/02/2026 |
| 24 |  HTX |
TRX/USDT | $0.2826 | $28,210,736 | 04:59:54 15/02/2026 |
| 25 |  BitMart |
TRX/USDT | $0.2826 | $26,938,756 | 04:57:11 15/02/2026 |
| 26 |  OrangeX |
TRX/USDT | $0.2825 | $26,326,146 | 04:57:15 15/02/2026 |
| 27 |  TruBit Pro Exchange |
TRX/USDT | $0.2824 | $26,173,820 | 05:00:15 15/02/2026 |
| 28 |  Hotcoin |
TRX/USDT | $0.2827 | $24,555,026 | 04:57:42 15/02/2026 |
| 29 |  AstralX |
TRX/USDT | $0.2827 | $22,867,799 | 05:00:07 15/02/2026 |
| 30 |  Batonex |
TRX/USDT | $0.2825 | $21,370,803 | 05:00:16 15/02/2026 |
| 31 |  Ju.com |
TRX/USDT | $0.2824 | $20,214,227 | 04:57:16 15/02/2026 |
| 32 |  YUBIT |
TRX/USDT | $0.2826 | $20,087,069 | 04:57:07 15/02/2026 |
| 33 |  EagleX |
TRX/USDT | $0.2826 | $20,028,730 | 05:00:07 15/02/2026 |
| 34 |  Millionero |
TRX/USDT | $0.2827 | $19,411,023 | 05:00:10 15/02/2026 |
| 35 | Batonex |
TRX/USDT | $0.2826 | $19,386,951 | 05:00:10 15/02/2026 |
| 36 | CoinW |
TRX/USDT | $0.2826 | $19,137,969 | 04:57:07 15/02/2026 |
| 37 |  YEX |
TRX/USDT | $0.2825 | $17,724,758 | 05:00:13 15/02/2026 |
| 38 |  NovaEx |
TRX/USDT | $0.2826 | $17,696,151 | 05:00:10 15/02/2026 |
| 39 |  Coinlocally |
TRX/USDT | $0.2828 | $17,695,054 | 05:00:07 15/02/2026 |
| 40 |  Ekbit |
TRX/USDT | $0.2824 | $17,392,580 | 05:00:16 15/02/2026 |
| 41 |  IBIT Global |
TRX/USDT | $0.2824 | $17,177,519 | 05:00:17 15/02/2026 |
| 42 |  BTCC |
TRX/USDT | $0.2827 | $17,045,058 | 04:57:16 15/02/2026 |
| 43 |  4E |
TRX/USDT | $0.2825 | $16,985,141 | 05:00:11 15/02/2026 |
| 44 | IndoEx |
TRX/BTC | $0.2826 | $16,922,582 | 04:57:07 15/02/2026 |
| 45 |  Biconomy.com |
TRX/USDT | $0.2825 | $16,225,335 | 04:57:15 15/02/2026 |
| 46 | NovaEx |
TRX/USDT | $0.2824 | $15,608,319 | 05:00:16 15/02/2026 |
| 47 |  CoinP |
TRX/USDT | $0.2824 | $15,169,025 | 05:00:15 15/02/2026 |
| 48 |  Hibt |
TRX/USDT | $0.2828 | $15,127,954 | 04:57:22 15/02/2026 |
| 49 |  BiKing |
TRX/USDT | $0.2825 | $14,411,480 | 05:00:13 15/02/2026 |
| 50 | WEEX |
TRX/USDT | $0.2827 | $13,992,290 | 04:57:12 15/02/2026 |
| 51 |  UZX |
TRX/USDT | $0.2826 | $13,282,031 | 04:57:07 15/02/2026 |
| 52 | Hotcoin |
TRX/USDT | $0.2825 | $13,194,095 | 04:57:18 15/02/2026 |
| 53 | CoinUp.io |
TRX/USDT | $0.2823 | $13,119,055 | 04:42:08 15/02/2026 |
| 54 |  Poloniex |
TRX/USDT | $0.2825 | $12,149,673 | 04:53:53 15/02/2026 |
| 55 | Websea |
TRX/USDT | $0.2825 | $12,088,019 | 05:00:17 15/02/2026 |
| 56 |  WHXEX |
TRX/USDT | $0.2824 | $11,625,797 | 04:48:15 15/02/2026 |
| 57 | BVOX |
TRX/USDT | $0.2824 | $11,562,417 | 04:57:15 15/02/2026 |
| 58 |  DigiFinex |
TRX/USDT | $0.2827 | $10,989,371 | 04:54:10 15/02/2026 |
| 59 |  LBank |
TRX/USDT | $0.2826 | $10,961,561 | 04:57:08 15/02/2026 |
| 60 | Darkex Exchange |
TRX/USDT | $0.2821 | $10,950,712 | 07:57:10 14/02/2026 |
| 61 | CoinP |
TRX/USDT | $0.2826 | $10,738,211 | 05:00:11 15/02/2026 |
| 62 |  Ourbit |
TRX/USDT | $0.2827 | $10,696,599 | 04:57:12 15/02/2026 |
| 63 |  EdgeX |
TRX/USD | $0.2825 | $10,635,496 | 05:03:15 15/02/2026 |
| 64 | NovaEx |
TRX/USD | $0.2824 | $10,141,129 | 05:00:16 15/02/2026 |
| 65 | BiKing |
TRX/USDT | $0.2824 | $10,094,284 | 05:00:17 15/02/2026 |
| 66 | Hibt |
TRX/USDT | $0.2826 | $9,947,475 | 04:57:07 15/02/2026 |
| 67 |  Toobit |
TRX/USDT | $0.2825 | $9,884,398 | 04:57:18 15/02/2026 |
| 68 |  AscendEX |
TRX/USDT | $0.2823 | $9,568,596 | 04:54:15 15/02/2026 |
| 69 |  GroveX |
TRX/USDT | $0.2826 | $9,209,481 | 05:00:12 15/02/2026 |
| 70 |  CrypFine |
TRX/USDT | $0.2826 | $8,930,762 | 04:57:09 15/02/2026 |
| 71 | OrangeX |
TRX/USDT | $0.2826 | $8,738,247 | 04:57:08 15/02/2026 |
| 72 |  ASTX |
TRX/USDT | $0.2824 | $8,707,134 | 05:00:16 15/02/2026 |
| 73 |  XXKK |
TRX/USDT | $0.2771 | $8,251,490 | 05:00:11 15/02/2026 |
| 74 | Biconomy.com |
TRX/USDT | $0.2827 | $7,931,141 | 04:57:08 15/02/2026 |
| 75 |  KTX |
TRX/USDT | $0.2824 | $7,808,816 | 05:00:16 15/02/2026 |
| 76 |  BitGW Exchange |
TRX/USDT | $0.2828 | $7,808,373 | 04:54:11 15/02/2026 |
| 77 |  CoinChief |
TRX/USDT | $0.2826 | $7,683,012 | 05:00:08 15/02/2026 |
| 78 |  OKX |
TRX/USDT | $0.2824 | $7,601,112 | 04:56:02 15/02/2026 |
| 79 |  SunX |
TRX/USDT | $0.2827 | $7,571,700 | 05:00:12 15/02/2026 |
| 80 |  Gems Trade |
TRX/USDT | $0.2827 | $7,377,539 | 05:00:13 15/02/2026 |
| 81 | OKX |
TRX/USDT | $0.2827 | $7,352,146 | 04:56:54 15/02/2026 |
| 82 |  Bybit |
TRX/USDT | $0.2825 | $7,336,430 | 04:54:16 15/02/2026 |
| 83 |  Polyx |
TRX/USDT | $0.2825 | $7,095,413 | 05:00:07 15/02/2026 |
| 84 | Tapbit |
TRX/USDT | $0.2826 | $6,677,495 | 04:57:11 15/02/2026 |
| 85 | WhiteBIT |
TRX/USDT | $0.2827 | $6,337,946 | 04:54:11 15/02/2026 |
| 86 |  MEXC |
TRX/USDT | $0.2828 | $6,031,996 | 04:54:14 15/02/2026 |
| 87 |  BitxEX |
TRX/USDT | $0.2826 | $6,030,627 | 05:00:08 15/02/2026 |
| 88 | ASTX |
TRX/USDT | $0.2826 | $6,013,964 | 05:00:08 15/02/2026 |
| 89 |  XT.COM |
TRX/USDT | $0.2826 | $6,008,585 | 04:57:09 15/02/2026 |
| 90 |  Tebbit |
TRX/USDT | $0.2826 | $6,001,916 | 05:00:09 15/02/2026 |
| 91 | Koinbay |
TRX/USDT | $0.2825 | $5,853,171 | 05:00:12 15/02/2026 |
| 92 | WHXEX |
TRX/USDT | $0.2825 | $5,852,864 | 05:00:12 15/02/2026 |
| 93 |  Pionex |
TRX/USDT | $0.2827 | $5,329,780 | 04:57:10 15/02/2026 |
| 94 |  Azbit |
TRX/USDT | $0.2826 | $5,234,229 | 04:57:07 15/02/2026 |
| 95 |  BitradeX |
TRX/USDT | $0.2826 | $5,215,457 | 04:48:07 15/02/2026 |
| 96 | KTX |
TRX/USDT | $0.2827 | $5,171,902 | 05:00:10 15/02/2026 |
| 97 |  Coinflare |
TRX/USDT | $0.2827 | $5,024,177 | 05:00:15 15/02/2026 |
| 98 |  Deepcoin |
TRX/USDT | $0.2825 | $5,001,522 | 04:57:15 15/02/2026 |
| 99 |  OneEx |
TRX/USDT | $0.2826 | $4,985,762 | 05:00:13 15/02/2026 |
| 100 | YEX |
TRX/USDT | $0.2825 | $4,833,086 | 04:57:16 15/02/2026 |
| 101 | Coinlocally |
TRX/USDT | $0.2824 | $4,730,244 | 04:57:16 15/02/2026 |
| 102 |  EasiCoin |
TRX/USDT | $0.2824 | $4,716,733 | 05:00:15 15/02/2026 |
| 103 |  Picol |
TRX/USDT | $0.2826 | $4,707,665 | 05:00:11 15/02/2026 |
| 104 |  CZR Exchange |
TRX/USDT | $0.2824 | $4,623,587 | 05:00:15 15/02/2026 |
| 105 |  VOOX Exchange |
TRX/USDT | $0.2825 | $4,292,745 | 04:57:18 15/02/2026 |
| 106 |  B2Z Exchange |
TRX/USDT | $0.2827 | $4,160,754 | 05:00:08 15/02/2026 |
| 107 |  BTSE |
TRX/USDT | $0.2828 | $4,150,518 | 04:57:07 15/02/2026 |
| 108 |  KuCoin |
TRX/USDT | $0.2827 | $4,113,321 | 04:55:53 15/02/2026 |
| 109 |  BITmarkets |
TRX/USDT | $0.2827 | $4,078,635 | 05:00:12 15/02/2026 |
| 110 |  PointPay |
TRX/USDT | $0.2826 | $3,910,887 | 04:57:07 15/02/2026 |
| 111 |  MGBX |
TRX/USDT | $0.2824 | $3,908,739 | 05:00:16 15/02/2026 |
| 112 | IBIT Global |
TRX/USDT | $0.2826 | $3,866,740 | 05:00:11 15/02/2026 |
| 113 | Bybit |
TRX/USDT | $0.2828 | $3,798,107 | 04:54:12 15/02/2026 |
| 114 | Echobit |
TRX/USDT | $0.2827 | $3,798,059 | 04:57:13 15/02/2026 |
| 115 | Biconomy.com |
TRX/USDC | $0.2826 | $3,766,728 | 04:57:08 15/02/2026 |
| 116 | Ju.com |
TRX/USDT | $0.2827 | $3,590,840 | 04:57:08 15/02/2026 |
| 117 |  HitBTC |
TRX/USDT | $0.2825 | $3,589,887 | 04:54:08 15/02/2026 |
| 118 |  Gleec BTC |
TRX/USDT | $0.2826 | $3,568,356 | 05:00:12 15/02/2026 |
| 119 |  Changelly PRO |
TRX/USDT | $0.2826 | $3,568,343 | 05:00:15 15/02/2026 |
| 120 |  FMFW.io |
TRX/USD | $0.2827 | $3,557,939 | 04:57:07 15/02/2026 |
| 121 | BitradeX |
TRX/USDT | $0.2825 | $3,523,546 | 04:57:15 15/02/2026 |
| 122 |  ZKE |
TRX/USDT | $0.2825 | $3,511,664 | 05:00:14 15/02/2026 |
| 123 |  SuperEx |
TRX/USDT | $0.2823 | $3,455,364 | 05:00:13 15/02/2026 |
| 124 |  Coinstore |
TRX/USDT | $0.2824 | $3,427,856 | 04:57:07 15/02/2026 |
| 125 | BTCC |
TRX/USDT | $0.2826 | $3,425,372 | 04:57:12 15/02/2026 |
| 126 | BlockFin |
TRX/USDT | $0.2825 | $3,288,773 | 05:00:08 15/02/2026 |
| 127 |  Dmex |
TRX/USD | $0.2831 | $3,216,563 | 00:03:15 15/02/2026 |
| 128 | B2Z Exchange |
TRX/USD | $0.2639 | $3,115,116 | 05:00:08 15/02/2026 |
| 129 | BITmarkets |
TRX/USD | $0.2639 | $3,114,988 | 05:00:12 15/02/2026 |
| 130 | Toobit |
TRX/USDT | $0.2826 | $3,111,356 | 04:57:13 15/02/2026 |
| 131 |  CEEX exchange |
TRX/USDT | $0.2825 | $3,004,740 | 05:00:15 15/02/2026 |
| 132 | WEEX |
TRX/USDC | $0.2826 | $3,000,673 | 04:57:12 15/02/2026 |
| 133 |  BloFin |
TRX/USDT | $0.2825 | $2,881,838 | 05:00:16 15/02/2026 |
| 134 | Ourbit |
TRX/USDT | $0.2825 | $2,856,147 | 04:57:16 15/02/2026 |
| 135 | MGBX |
TRX/USDT | $0.2825 | $2,812,956 | 05:00:12 15/02/2026 |
| 136 | CEEX exchange |
TRX/USDT | $0.2826 | $2,787,407 | 05:00:12 15/02/2026 |
| 137 | UZX |
TRX/USDT | $0.2825 | $2,693,382 | 04:57:15 15/02/2026 |
| 138 | CrypFine |
TRX/USDT | $0.2825 | $2,691,339 | 04:54:15 15/02/2026 |
| 139 | Binance |
TRX/TRY | $0.2813 | $2,604,953 | 04:56:54 15/02/2026 |
| 140 |  OneBullEx |
TRX/USDT | $0.2824 | $2,542,715 | 05:03:22 15/02/2026 |
| 141 | EasiCoin |
TRX/USDT | $0.2827 | $2,392,112 | 05:00:11 15/02/2026 |
| 142 |  BingX |
TRX/USDT | $0.2826 | $2,303,463 | 04:57:07 15/02/2026 |
| 143 | B2Z Exchange |
TRX/USD | $0.2825 | $2,278,285 | 05:00:15 15/02/2026 |
| 144 | BTSE |
TRX/USDT | $0.2824 | $2,275,250 | 04:57:15 15/02/2026 |
| 145 |  Upbit |
TRX/KRW | $0.2887 | $2,214,837 | 04:56:23 15/02/2026 |
| 146 |  Zoomex |
TRX/USDT | $0.2824 | $2,208,757 | 04:57:15 15/02/2026 |
| 147 | BITmarkets |
TRX/USDT | $0.2823 | $2,190,811 | 05:00:15 15/02/2026 |
| 148 | AscendEX |
TRX/USDT | $0.2820 | $2,170,550 | 04:54:10 15/02/2026 |
| 149 | OKX |
TRX/TRY | $0.2822 | $2,114,347 | 04:56:54 15/02/2026 |
| 150 | EagleX |
TRX/USDT | $0.2824 | $2,054,977 | 05:00:15 15/02/2026 |
| 151 | 4E |
TRX/USDT | $0.2824 | $2,051,665 | 05:00:15 15/02/2026 |
| 152 |  Bitunix |
TRX/USDT | $0.2826 | $2,032,208 | 04:57:07 15/02/2026 |
| 153 | YUBIT |
TRX/USDT | $0.2825 | $1,994,743 | 04:57:15 15/02/2026 |
| 154 | BloFin |
TRX/USDT | $0.2825 | $1,972,979 | 05:00:11 15/02/2026 |
| 155 | B2Z Exchange |
TRX/USDC | $0.2828 | $1,972,966 | 05:00:08 15/02/2026 |
| 156 | BITmarkets |
TRX/USDC | $0.2828 | $1,972,955 | 05:00:12 15/02/2026 |
| 157 |  Bitcastle |
TRX/USDT | $0.2826 | $1,908,098 | 05:00:09 15/02/2026 |
| 158 | VOOX Exchange |
TRX/USDT | $0.2825 | $1,861,885 | 04:57:08 15/02/2026 |
| 159 |  Bithumb |
TRX/KRW | $0.2887 | $1,860,498 | 04:59:54 15/02/2026 |
| 160 |  Fastex |
TRX/USDT | $0.2828 | $1,859,558 | 04:57:07 15/02/2026 |
| 161 |  Binance TR |
TRX/TRY | $0.2813 | $1,804,709 | 04:57:08 15/02/2026 |
| 162 | CZR Exchange |
TRX/USDT | $0.2826 | $1,789,818 | 05:00:09 15/02/2026 |
| 163 |  ApeX Omni |
TRX/USDT | $0.2823 | $1,777,336 | 05:03:16 15/02/2026 |
| 164 | Binance |
TRX/USDC | $0.2826 | $1,754,242 | 04:56:54 15/02/2026 |
| 165 |  BitTap |
TRX/USDT | $0.2824 | $1,719,873 | 05:00:17 15/02/2026 |
| 166 |  CoinEx |
TRX/USDT | $0.2826 | $1,700,490 | 04:59:53 15/02/2026 |
| 167 | Fastex |
TRX/USDC | $0.2820 | $1,677,577 | 04:57:07 15/02/2026 |
| 168 |  Aivora Exchange |
TRX/USDT | $0.2826 | $1,663,291 | 05:00:11 15/02/2026 |
| 169 |  Tokpie |
TRX/USDT | $0.2826 | $1,653,069 | 05:00:10 15/02/2026 |
| 170 |  KCEX |
TRX/USDT | $0.2825 | $1,651,305 | 04:57:15 15/02/2026 |
| 171 |  BitbabyExchange |
TRX/USDT | $0.2824 | $1,643,341 | 04:42:09 15/02/2026 |
| 172 |  EXMO |
TRX/USD | $0.2827 | $1,623,426 | 04:54:07 15/02/2026 |
| 173 |  Mars Exchange |
TRX/USDT | $0.2826 | $1,586,485 | 05:00:12 15/02/2026 |
| 174 | IndoEx |
TRX/ETH | $0.2826 | $1,574,410 | 04:57:07 15/02/2026 |
| 175 |  BitKan |
TRX/USDT | $0.2826 | $1,569,301 | 05:00:12 15/02/2026 |
| 176 | Zoomex |
TRX/USDT | $0.2828 | $1,527,973 | 04:48:10 15/02/2026 |
| 177 | Bitunix |
TRX/USDT | $0.2825 | $1,502,885 | 04:57:15 15/02/2026 |
| 178 | KCEX |
TRX/USDT | $0.2826 | $1,497,916 | 04:57:10 15/02/2026 |
| 179 | Bitcastle |
TRX/USDT | $0.2824 | $1,484,989 | 05:00:18 15/02/2026 |
| 180 | AstralX |
TRX/USDT | $0.2824 | $1,481,096 | 05:00:15 15/02/2026 |
| 181 | EXMO |
TRX/EUR | $0.2956 | $1,444,779 | 04:54:07 15/02/2026 |
| 182 |  Bitspay |
TRX/ETH | $0.2826 | $1,392,079 | 05:00:12 15/02/2026 |
| 183 |  Bitget |
TRX/USDT | $0.2825 | $1,385,304 | 04:54:16 15/02/2026 |
| 184 |  Cofinex |
TRX/USDT | $0.2824 | $1,385,081 | 05:00:15 15/02/2026 |
| 185 |  BigONE |
TRX/USDT | $0.2822 | $1,357,248 | 04:54:11 15/02/2026 |
| 186 |  BlueBit |
TRX/USDT | $0.2829 | $1,352,820 | 03:07:12 15/02/2026 |
| 187 |  Dex-Trade |
TRX/USDT | $0.2825 | $1,345,467 | 04:54:11 15/02/2026 |
| 188 |  Bitrue |
TRX/USDT | $0.2826 | $1,319,845 | 04:57:11 15/02/2026 |
| 189 | Bitget |
TRX/USDT | $0.2827 | $1,311,049 | 04:54:09 15/02/2026 |
| 190 |  Cryptomus |
TRX/USDT | $0.2828 | $1,259,945 | 05:00:07 15/02/2026 |
| 191 |  Gate |
TRX/USDT | $0.2825 | $1,097,705 | 04:54:19 15/02/2026 |
| 192 | SuperEx |
TRX/BTC | $0.2802 | $1,062,587 | 05:00:13 15/02/2026 |
| 193 |  AIA Exchange |
TRX/USDT | $0.2827 | $1,019,254 | 05:00:11 15/02/2026 |
| 194 | BitMart |
TRX/USDC | $0.2827 | $1,012,724 | 04:57:11 15/02/2026 |
| 195 | Phemex |
TRX/USDT | $0.2825 | $988,959 | 04:57:17 15/02/2026 |
| 196 | YEX |
TRX/USD | $0.2824 | $987,717 | 04:57:16 15/02/2026 |
| 197 |  Venus |
TRX/vTRX | $0.2827 | $945,572 | 05:00:07 15/02/2026 |
| 198 | TruBit Pro Exchange |
TRX/USDT | $0.2826 | $944,348 | 05:00:08 15/02/2026 |
| 199 | Millionero |
TRX/USDC | $0.2826 | $927,353 | 05:00:10 15/02/2026 |
| 200 | Gate |
TRX/USDT | $0.2826 | $915,918 | 04:56:54 15/02/2026 |
| 201 | CRMClick |
TRX/USDT | $0.2824 | $900,801 | 05:00:15 15/02/2026 |
| 202 | HTX |
TRX/USDT | $0.2824 | $899,665 | 04:57:16 15/02/2026 |
| 203 | Bitspay |
TRX/BNB | $0.2826 | $830,147 | 05:00:12 15/02/2026 |
| 204 |  KoinBX |
TRX/INR | $0.3011 | $808,400 | 05:00:14 15/02/2026 |
| 205 |  Antarctic |
TRX/USDT | $0.2824 | $797,078 | 05:03:16 15/02/2026 |
| 206 |  BYDFi |
TRX/USDT | $0.2825 | $785,820 | 05:00:15 15/02/2026 |
| 207 |  Hyperliquid |
TRX/USD | $0.2826 | $777,502 | 04:57:26 15/02/2026 |
| 208 | Tebbit |
TRX/USDT | $0.2824 | $771,646 | 05:00:16 15/02/2026 |
| 209 |  ALP.COM |
TRX/USDT | $0.2828 | $755,566 | 05:00:11 15/02/2026 |
| 210 |  EXMO.ME |
TRX/USDT | $0.2821 | $747,933 | 05:00:12 15/02/2026 |
| 211 |  AllinX |
TRX/USDT | $0.2827 | $744,713 | 05:00:12 15/02/2026 |
| 212 | EXMO |
TRX/USDT | $0.2820 | $744,589 | 04:54:07 15/02/2026 |
| 213 |  Paribu |
TRX/TRY | $0.2810 | $740,120 | 05:02:53 15/02/2026 |
| 214 | KoinBX |
TRX/USDT | $0.2825 | $716,388 | 05:00:14 15/02/2026 |
| 215 | NovaEx |
TRX/USDC | $0.2826 | $679,083 | 05:00:10 15/02/2026 |
| 216 |  BCEX Korea |
TRX/USDT | $0.2831 | $678,408 | 04:58:44 15/02/2026 |
| 217 | Bitrue |
TRX/ADA | $0.2826 | $673,514 | 04:57:11 15/02/2026 |
| 218 | Binance |
TRX/BTC | $0.2823 | $616,294 | 04:56:54 15/02/2026 |
| 219 |  Bibox |
TRX/USDT | $0.2728 | $598,321 | 05:00:13 15/02/2026 |
| 220 | Bitspay |
TRX/USDT | $0.2826 | $597,127 | 05:00:12 15/02/2026 |
| 221 |  BitDelta |
TRX/USDT | $0.2825 | $574,878 | 05:00:11 15/02/2026 |
| 222 | Bitspay |
TRX/USDC | $0.2826 | $532,267 | 05:00:12 15/02/2026 |
| 223 |  Qmall Exchange |
TRX/USDT | $0.2826 | $526,701 | 04:57:09 15/02/2026 |
| 224 |  SunX |
TRX/USDT | $0.2824 | $522,682 | 05:03:15 15/02/2026 |
| 225 |  BitStorage |
TRX/USDT | $0.2825 | $503,038 | 04:57:11 15/02/2026 |
| 226 | KCEX |
TRX/USDC | $0.2827 | $497,572 | 04:57:10 15/02/2026 |
| 227 | Bitrue |
TRX/RLUSD | $0.2828 | $496,708 | 04:57:11 15/02/2026 |
| 228 | Bitrue |
TRX/USD1 | $0.2827 | $492,086 | 04:57:11 15/02/2026 |
| 229 |  Cat.Ex |
TRX/USDT | $0.2827 | $479,328 | 05:00:12 15/02/2026 |
| 230 | WhiteBIT |
TRX/TRY | $0.2824 | $472,157 | 04:54:11 15/02/2026 |
| 231 |  Kraken |
TRX/EUR | $0.2831 | $457,020 | 04:59:54 15/02/2026 |
| 232 |  Bit2Me |
TRX/EUR | $0.2831 | $447,962 | 04:57:12 15/02/2026 |
| 233 |  Blynex |
TRX/USDT | $0.2826 | $426,613 | 04:54:11 15/02/2026 |
| 234 | Coinflare |
TRX/USDT | $0.2826 | $421,815 | 05:00:11 15/02/2026 |
| 235 | HitBTC |
TRX/USDT | $0.2825 | $403,590 | 04:54:15 15/02/2026 |
| 236 | Gleec BTC |
TRX/USDT | $0.2824 | $403,538 | 05:00:15 15/02/2026 |
| 237 |  Mandala Exchange |
TRX/USDT | $0.2824 | $403,466 | 05:00:21 15/02/2026 |
| 238 | WhiteBIT |
TRX/USDC | $0.2825 | $380,479 | 04:54:11 15/02/2026 |
| 239 | BitMart |
TRX/BTC | $0.2831 | $363,281 | 04:57:11 15/02/2026 |
| 240 | BitTap |
TRX/USDT | $0.2828 | $357,647 | 05:00:10 15/02/2026 |
| 241 | Kraken |
TRX/USD | $0.2826 | $357,296 | 04:59:54 15/02/2026 |
| 242 | LBank |
TRX/USDC | $0.2827 | $351,847 | 04:57:08 15/02/2026 |
| 243 | Poloniex |
TRX/USDT | $0.2821 | $341,542 | 04:57:16 15/02/2026 |
| 244 | WhiteBIT |
TRX/EUR | $0.2826 | $341,158 | 04:54:11 15/02/2026 |
| 245 |  Bullish |
TRX/USD | $0.2826 | $339,169 | 05:00:11 15/02/2026 |
| 246 | SuperEx |
TRX/ETH | $0.2833 | $334,823 | 05:00:13 15/02/2026 |
| 247 | Bullish |
TRX/USDC | $0.2828 | $333,675 | 05:00:11 15/02/2026 |
| 248 | Bibox |
TRX/ETH | $0.2727 | $289,102 | 05:00:13 15/02/2026 |
| 249 | Deepcoin |
TRX/USDT | $0.2826 | $289,017 | 04:57:11 15/02/2026 |
| 250 |  Tothemoon |
TRX/EUR | $0.2832 | $282,064 | 04:57:16 15/02/2026 |
| 251 | Cat.Ex |
TRX/ETH | $0.2827 | $258,710 | 05:00:12 15/02/2026 |
| 252 | BYDFi |
TRX/USDT | $0.2827 | $258,450 | 04:57:07 15/02/2026 |
| 253 | Toobit |
TRX/USDC | $0.2825 | $253,729 | 04:57:13 15/02/2026 |
| 254 |  Nivex |
TRX/USDT | $0.2828 | $251,864 | 05:00:08 15/02/2026 |
| 255 |  Coinone |
TRX/KRW | $0.2882 | $245,083 | 04:59:53 15/02/2026 |
| 256 |  BtcTurk | Kripto |
TRX/TRY | $0.2814 | $241,240 | 04:54:53 15/02/2026 |
| 257 |  Bitazza |
TRX/USDT | $0.2817 | $240,482 | 05:00:12 15/02/2026 |
| 258 | Cofinex |
TRX/USD | $0.2824 | $235,602 | 05:00:15 15/02/2026 |
| 259 |  XBO.com |
TRX/USDT | $0.2829 | $224,662 | 05:00:07 15/02/2026 |
| 260 | XBO.com |
TRX/USD | $0.2821 | $223,716 | 05:00:07 15/02/2026 |
| 261 | XBO.com |
TRX/USDC | $0.2823 | $223,509 | 05:00:07 15/02/2026 |
| 262 | WHXEX |
TRX/USDC | $0.2825 | $222,298 | 05:00:12 15/02/2026 |
| 263 | KuCoin |
TRX/USDC | $0.2826 | $214,385 | 04:55:53 15/02/2026 |
| 264 |  ChangeNOW |
TRX/BTC | $0.2827 | $210,402 | 05:00:09 15/02/2026 |
| 265 | XBO.com |
TRX/EUR | $0.2827 | $202,285 | 05:00:07 15/02/2026 |
| 266 | WhiteBIT |
TRX/BTC | $0.2829 | $196,579 | 04:54:11 15/02/2026 |
| 267 | AscendEX |
TRX/USD | $0.2836 | $194,922 | 04:54:10 15/02/2026 |
| 268 |  CriptoSwaps |
TRX/USDT | $0.2824 | $194,187 | 05:00:12 15/02/2026 |
| 269 |  LeveX |
TRX/USDT | $0.2824 | $194,160 | 05:00:16 15/02/2026 |
| 270 | KuCoin |
TRX/USDT | $0.2826 | $183,623 | 04:54:18 15/02/2026 |
| 271 | CriptoSwaps |
TRX/ETH | $0.2826 | $183,129 | 05:00:12 15/02/2026 |
| 272 | Tothemoon |
TRX/USDT | $0.2827 | $177,997 | 04:57:16 15/02/2026 |
| 273 |  Paradex |
TRX/USD | $0.2826 | $172,934 | 05:03:15 15/02/2026 |
| 274 |  Koinpark |
TRX/USDT | $0.2827 | $171,597 | 05:00:11 15/02/2026 |
| 275 | Millionero |
TRX/USDT | $0.2824 | $171,038 | 05:00:15 15/02/2026 |
| 276 |  CoinCola |
TRX/USDT | $0.2827 | $169,240 | 05:00:10 15/02/2026 |
| 277 | CriptoSwaps |
TRX/BNB | $0.2826 | $164,413 | 05:00:12 15/02/2026 |
| 278 |  Lighter |
TRX/USDC | $0.2823 | $162,703 | 04:57:15 15/02/2026 |
| 279 | BYDFi |
TRX/USDC | $0.2828 | $162,231 | 04:57:07 15/02/2026 |
| 280 |  TGEX |
TRX/USDT | $0.2827 | $160,046 | 05:00:11 15/02/2026 |
| 281 | HTX |
TRX/USD | $0.2821 | $156,861 | 04:57:16 15/02/2026 |
| 282 | Binance |
TRX/XRP | $0.2820 | $149,555 | 04:56:42 15/02/2026 |
| 283 | MEXC |
TRX/USDC | $0.2828 | $146,874 | 04:54:14 15/02/2026 |
| 284 | WHXEX |
TRX/ETH | $0.2827 | $145,309 | 05:00:12 15/02/2026 |
| 285 | Paribu |
TRX/USDT | $0.2797 | $144,487 | 04:59:23 15/02/2026 |
| 286 | CriptoSwaps |
TRX/BTC | $0.2823 | $144,301 | 05:00:12 15/02/2026 |
| 287 | MEXC |
TRX/USDE | $0.2829 | $132,785 | 04:54:14 15/02/2026 |
| 288 | Koinpark |
TRX/INR | $0.2964 | $130,277 | 05:00:11 15/02/2026 |
| 289 |  Extended |
TRX/USD | $0.2823 | $125,707 | 05:03:16 15/02/2026 |
| 290 |  Delta Exchange |
TRX/USDT | $0.2824 | $123,924 | 05:03:16 15/02/2026 |
| 291 |  Nonkyc.io Exchange |
TRX/USDT | $0.2827 | $118,914 | 05:00:10 15/02/2026 |
| 292 | Bitrue |
TRX/USDC | $0.2826 | $118,638 | 04:57:11 15/02/2026 |
| 293 | BingX |
TRX/USDC | $0.2826 | $115,740 | 04:57:07 15/02/2026 |
| 294 |  Niza.io |
TRX/EUR | $0.2831 | $114,182 | 05:00:11 15/02/2026 |
| 295 | TGEX |
TRX/USDT | $0.2825 | $111,226 | 04:54:18 15/02/2026 |
| 296 | MEXC |
TRX/USDC | $0.2823 | $108,879 | 04:57:15 15/02/2026 |
| 297 | Binance |
TRX/EUR | $0.2833 | $108,628 | 04:56:54 15/02/2026 |
| 298 | BitbabyExchange |
TRX/USDC | $0.2822 | $108,024 | 04:42:09 15/02/2026 |
| 299 | Binance |
TRX/BNB | $0.2825 | $107,416 | 04:56:54 15/02/2026 |
| 300 | WhiteBIT |
TRX/ETH | $0.2824 | $103,557 | 04:54:11 15/02/2026 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch TRX/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $587,784,182 với tỷ giá $0.2829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.