TRON TRX
Xếp hạng #10
23:39:00 21/12/2024
Giá TRON (TRX)
$0.2455 0.72%
0.000002522 BTC
6,139 VND
Thấp: $0.2400
Cao: $0.2553
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
TRX/USDT | $0.2461 | $10,024,252,403 | 23:02:58 21/12/2024 |
| 2 |  Bitoy |
TRX/USDT | $0.2461 | $10,024,252,403 | 23:02:58 21/12/2024 |
| 3 |  Zedcex Exchange |
TRX/USDT | $0.2460 | $3,952,564,465 | 23:02:58 21/12/2024 |
| 4 |  BlueBit |
TRX/USDT | $0.2460 | $1,017,798,566 | 23:02:58 21/12/2024 |
| 5 |  3EX |
TRX/USDT | $0.2460 | $979,774,344 | 22:59:58 21/12/2024 |
| 6 |  BTX Exchange |
TRX/USDT | $0.2460 | $479,639,277 | 23:02:58 21/12/2024 |
| 7 |  Websea |
TRX/USDT | $0.2457 | $360,470,868 | 22:59:14 21/12/2024 |
| 8 |  IndoEx |
TRX/USDT | $0.2458 | $271,415,789 | 22:59:14 21/12/2024 |
| 9 |  Tapbit |
TRX/USDT | $0.2461 | $255,911,757 | 22:59:58 21/12/2024 |
| 10 |  IBIT Global |
TRX/USDT | $0.2459 | $230,669,334 | 23:02:58 21/12/2024 |
| 11 |  Binance |
TRX/USDT | $0.2459 | $224,812,224 | 22:56:16 21/12/2024 |
| 12 | Binance |
TRX/USDT | $0.2459 | $210,844,474 | 22:56:58 21/12/2024 |
| 13 |  BTCC |
TRX/USDT | $0.2461 | $202,210,370 | 23:02:16 21/12/2024 |
| 14 | Websea |
TRX/USDT | $0.2460 | $193,246,566 | 22:59:58 21/12/2024 |
| 15 | BTCC |
TRX/USDT | $0.2459 | $164,807,286 | 23:02:58 21/12/2024 |
| 16 |  BiKing |
TRX/USDT | $0.2936 | $155,247,687 | 23:02:58 21/12/2024 |
| 17 | IBIT Global |
TRX/USDT | $0.2462 | $130,161,443 | 23:02:16 21/12/2024 |
| 18 |  BYDFi |
TRX/USDT | $0.2459 | $124,552,465 | 23:02:58 21/12/2024 |
| 19 |  Deepcoin |
TRX/USDT | $0.2457 | $123,994,317 | 22:59:58 21/12/2024 |
| 20 |  CoinW |
TRX/USDT | $0.2460 | $112,765,001 | 22:59:58 21/12/2024 |
| 21 | IndoEx |
TRX/BTC | $0.2460 | $112,742,529 | 22:59:14 21/12/2024 |
| 22 |  DigiFinex |
TRX/USDT | $0.2460 | $101,462,379 | 22:59:14 21/12/2024 |
| 23 |  Bitunix |
TRX/USDT | $0.2456 | $98,820,713 | 22:59:58 21/12/2024 |
| 24 | BiKing |
TRX/USDT | $0.2462 | $94,035,305 | 23:02:16 21/12/2024 |
| 25 |  Hibt |
TRX/USDT | $0.2460 | $89,694,770 | 22:59:58 21/12/2024 |
| 26 |  OrangeX |
TRX/USDT | $0.2460 | $87,316,652 | 22:59:58 21/12/2024 |
| 27 | OrangeX |
TRX/USDT | $0.2458 | $85,371,075 | 22:59:14 21/12/2024 |
| 28 | Zedcex Exchange |
TRX/USDZ | $0.1288 | $79,320,266 | 23:02:58 21/12/2024 |
| 29 |  Hotcoin |
TRX/USDT | $0.2461 | $67,362,140 | 22:59:58 21/12/2024 |
| 30 |  UEEx |
TRX/USDT | $0.1170 | $64,475,844 | 23:02:58 21/12/2024 |
| 31 |  VOOX Exchange |
TRX/USDT | $0.2460 | $63,341,448 | 22:59:58 21/12/2024 |
| 32 |  OKX |
TRX/USDT | $0.2460 | $60,826,479 | 22:56:58 21/12/2024 |
| 33 |  TruBit Pro Exchange |
TRX/USDT | $0.2460 | $55,804,982 | 22:59:58 21/12/2024 |
| 34 |  Koinbay |
TRX/USDT | $0.2462 | $54,866,063 | 22:59:58 21/12/2024 |
| 35 |  Zedxion Exchange |
TRX/USDT | $0.2459 | $54,756,251 | 23:02:58 21/12/2024 |
| 36 |  Bitrue |
TRX/USDT | $0.2458 | $53,557,786 | 22:59:58 21/12/2024 |
| 37 |  Ourbit |
TRX/USDT | $0.2461 | $51,840,761 | 22:59:14 21/12/2024 |
| 38 |  BVOX |
TRX/USDT | $0.2461 | $50,747,614 | 22:59:14 21/12/2024 |
| 39 |  WhiteBIT |
TRX/USDT | $0.2459 | $45,979,221 | 22:59:58 21/12/2024 |
| 40 |  Bybit |
TRX/USDT | $0.2459 | $45,253,802 | 22:56:58 21/12/2024 |
| 41 | BVOX |
TRX/USDT | $0.2460 | $42,187,914 | 22:59:58 21/12/2024 |
| 42 |  MEXC |
TRX/USDT | $0.2459 | $39,187,641 | 22:56:58 21/12/2024 |
| 43 |  Toobit |
TRX/USDT | $0.2459 | $37,793,819 | 22:59:58 21/12/2024 |
| 44 |  HTX |
TRX/USDT | $0.2458 | $37,657,232 | 22:56:16 21/12/2024 |
| 45 |  LBank |
TRX/USDT | $0.2460 | $34,785,136 | 22:59:14 21/12/2024 |
| 46 |  Aibit |
TRX/USDT | $0.2460 | $33,271,363 | 22:59:58 21/12/2024 |
| 47 |  Poloniex |
TRX/USDT | $0.2462 | $32,325,221 | 22:59:14 21/12/2024 |
| 48 |  Tidex |
TRX/USDT | $0.2460 | $31,114,071 | 22:59:14 21/12/2024 |
| 49 |  Top.One |
TRX/USDT | $0.2461 | $30,729,287 | 23:02:58 21/12/2024 |
| 50 | MEXC |
TRX/USDT | $0.2464 | $28,548,826 | 22:53:15 21/12/2024 |
| 51 |  Coinflare |
TRX/USDT | $0.2463 | $28,127,832 | 22:59:58 21/12/2024 |
| 52 |  XT.COM |
TRX/USDT | $0.2460 | $27,469,946 | 22:59:14 21/12/2024 |
| 53 |  Bitget |
TRX/USDT | $0.2464 | $25,978,946 | 22:53:15 21/12/2024 |
| 54 | XT.COM |
TRX/USDT | $0.2460 | $24,627,712 | 22:59:58 21/12/2024 |
| 55 |  SAFEX |
TRX/USDT | $0.2459 | $24,050,811 | 23:02:58 21/12/2024 |
| 56 |  SuperEx |
TRX/USDT | $0.2460 | $23,907,278 | 23:02:16 21/12/2024 |
| 57 |  Batonex |
TRX/USDT | $0.2459 | $23,556,488 | 22:59:58 21/12/2024 |
| 58 | OKX |
TRX/USDT | $0.2459 | $23,318,915 | 22:56:16 21/12/2024 |
| 59 | Bybit |
TRX/USDT | $0.2459 | $23,241,017 | 22:56:16 21/12/2024 |
| 60 |  FameEX |
TRX/USDT | $0.2459 | $22,747,678 | 22:59:58 21/12/2024 |
| 61 |  ZOOMEX |
TRX/USDT | $0.2461 | $22,588,363 | 23:02:58 21/12/2024 |
| 62 | FameEX |
TRX/USDT | $0.2461 | $22,428,512 | 22:59:14 21/12/2024 |
| 63 |  Azbit |
TRX/USDT | $0.2458 | $22,159,861 | 22:59:14 21/12/2024 |
| 64 | Tapbit |
TRX/USDT | $0.2461 | $21,311,941 | 22:59:14 21/12/2024 |
| 65 | Binance |
TRX/USD | $0.2460 | $20,872,210 | 22:56:58 21/12/2024 |
| 66 | WhiteBIT |
TRX/USDT | $0.2459 | $20,640,290 | 22:59:14 21/12/2024 |
| 67 |  WEEX |
TRX/USDT | $0.2460 | $20,153,495 | 22:59:58 21/12/2024 |
| 68 |  Upbit |
TRX/KRW | $0.2581 | $19,307,791 | 22:56:16 21/12/2024 |
| 69 |  Coinstore |
TRX/USDT | $0.2462 | $18,873,685 | 22:59:14 21/12/2024 |
| 70 | Deepcoin |
TRX/USDT | $0.2461 | $18,132,346 | 22:59:14 21/12/2024 |
| 71 |  Kine Protocol (Polygon) |
TRX/USD | $0.1291 | $17,439,567 | 23:02:58 21/12/2024 |
| 72 | VOOX Exchange |
TRX/USDT | $0.2459 | $17,229,293 | 22:59:14 21/12/2024 |
| 73 |  Bitop |
TRX/USDT | $0.2460 | $16,893,301 | 23:02:58 21/12/2024 |
| 74 |  Gate.io |
TRX/USDT | $0.2462 | $16,449,103 | 22:59:14 21/12/2024 |
| 75 | Bitunix |
TRX/USDT | $0.2458 | $16,148,067 | 22:59:14 21/12/2024 |
| 76 |  Uniswap v3 (Ethereum) |
TRX/WETH | $0.2456 | $15,559,297 | 22:56:16 21/12/2024 |
| 77 |  BloFin |
TRX/USDT | $0.2510 | $15,411,988 | 22:59:58 21/12/2024 |
| 78 | CoinW |
TRX/USDT | $0.2461 | $14,545,533 | 22:59:14 21/12/2024 |
| 79 | Zedcex Exchange |
TRX/USDZ | $0.2458 | $13,801,725 | 23:02:16 21/12/2024 |
| 80 |  FutureX Pro |
TRX/USDT | $0.2462 | $13,010,498 | 23:02:16 21/12/2024 |
| 81 |  HKD.com |
TRX/USDT | $0.2462 | $12,669,701 | 23:02:16 21/12/2024 |
| 82 |  Bitcoiva |
TRX/BNB | $0.2461 | $12,649,621 | 23:02:16 21/12/2024 |
| 83 |  XEX |
TRX/USDT | $0.2461 | $12,638,404 | 23:02:16 21/12/2024 |
| 84 |  KCEX |
TRX/USDT | $0.2460 | $12,435,621 | 22:59:58 21/12/2024 |
| 85 | Ourbit |
TRX/USDT | $0.2460 | $11,885,749 | 22:59:58 21/12/2024 |
| 86 | Hibt |
TRX/USDT | $0.2460 | $11,883,782 | 22:59:14 21/12/2024 |
| 87 |  Megabit |
TRX/USDT | $0.2460 | $11,710,481 | 22:59:58 21/12/2024 |
| 88 | Koinbay |
TRX/USDT | $0.2461 | $11,314,478 | 22:59:14 21/12/2024 |
| 89 | Zedxion Exchange |
TRX/USDT | $0.2462 | $11,271,008 | 23:02:16 21/12/2024 |
| 90 |  ZKE |
TRX/USDT | $0.2462 | $11,271,008 | 23:02:16 21/12/2024 |
| 91 |  TNNS PROX |
TRX/USDT | $0.2462 | $11,271,008 | 23:02:16 21/12/2024 |
| 92 |  SpireX |
TRX/USDT | $0.2461 | $11,261,357 | 23:02:16 21/12/2024 |
| 93 | LBank |
TRX/USDT | $0.2460 | $11,162,915 | 22:59:58 21/12/2024 |
| 94 |  KuCoin |
TRX/USDT | $0.2459 | $11,109,901 | 22:56:16 21/12/2024 |
| 95 |  4E |
TRX/USDT | $0.2462 | $11,082,732 | 23:02:16 21/12/2024 |
| 96 |  BingX |
TRX/USDT | $0.2463 | $10,616,102 | 22:59:58 21/12/2024 |
| 97 | IndoEx |
TRX/ETH | $0.2457 | $10,513,968 | 22:59:14 21/12/2024 |
| 98 | Bitget |
TRX/USDT | $0.2458 | $9,831,247 | 22:53:58 21/12/2024 |
| 99 |  AscendEX (BitMax) |
TRX/USDT | $0.2460 | $9,551,778 | 22:59:58 21/12/2024 |
| 100 |  Fairdesk |
TRX/USDT | $0.1556 | $9,402,699 | 23:02:58 21/12/2024 |
| 101 | HTX |
TRX/USDT | $0.2459 | $8,746,975 | 22:56:58 21/12/2024 |
| 102 |  PayBito |
TRX/INR | $0.2465 | $8,682,105 | 23:02:16 21/12/2024 |
| 103 |  HyperPay Futures |
TRX/USDT | $0.2460 | $8,602,508 | 23:02:58 21/12/2024 |
| 104 | PayBito |
TRX/SGD | $0.2469 | $8,424,554 | 23:02:16 21/12/2024 |
| 105 |  BIT |
TRX/USDT | $0.2458 | $8,394,265 | 22:59:14 21/12/2024 |
| 106 |  BitMart |
TRX/USDT | $0.2458 | $8,387,510 | 22:59:14 21/12/2024 |
| 107 |  Bibox |
TRX/USDT | $0.1281 | $8,305,632 | 23:02:58 21/12/2024 |
| 108 |  Welcoin |
TRX/USDT | $0.2708 | $8,249,717 | 23:02:58 21/12/2024 |
| 109 | BingX |
TRX/USD | $0.2464 | $8,139,580 | 22:59:58 21/12/2024 |
| 110 |  Bithumb |
TRX/KRW | $0.2574 | $8,120,692 | 22:59:14 21/12/2024 |
| 111 |  BiFinance |
TRX/USDT | $0.2461 | $8,037,775 | 22:59:14 21/12/2024 |
| 112 | Toobit |
TRX/USDT | $0.2461 | $7,819,256 | 22:59:14 21/12/2024 |
| 113 | XEX |
TRX/USDT | $0.2460 | $7,505,969 | 23:02:58 21/12/2024 |
| 114 |  BTSE |
TRX/USDT | $0.2459 | $7,479,062 | 22:59:58 21/12/2024 |
| 115 |  BITmarkets |
TRX/USDT | $0.2459 | $7,476,354 | 22:59:58 21/12/2024 |
| 116 | Aibit |
TRX/USDT | $0.2460 | $7,245,809 | 22:59:14 21/12/2024 |
| 117 |  B2Z Exchange |
TRX/USD | $0.2460 | $6,983,885 | 23:02:58 21/12/2024 |
| 118 |  UZX |
TRX/USDT | $0.2460 | $6,676,404 | 22:59:14 21/12/2024 |
| 119 |  Hyperliquid |
TRX/USD | $0.2460 | $6,569,067 | 22:59:58 21/12/2024 |
| 120 |  LATOKEN |
TRX/USDT | $0.2458 | $6,412,548 | 22:59:14 21/12/2024 |
| 121 |  Polyx |
TRX/USDT | $0.2463 | $6,372,697 | 23:02:16 21/12/2024 |
| 122 |  Phemex |
TRX/USDT | $0.2458 | $6,370,124 | 22:59:14 21/12/2024 |
| 123 |  Pionex |
TRX/USDT | $0.2461 | $6,263,242 | 22:59:14 21/12/2024 |
| 124 | BYDFi |
TRX/USDT | $0.2461 | $5,974,634 | 23:02:16 21/12/2024 |
| 125 |  Dex-Trade |
TRX/USDT | $0.2459 | $5,969,513 | 22:59:14 21/12/2024 |
| 126 |  BTC-Alpha |
TRX/USDT | $0.2459 | $5,909,327 | 22:59:14 21/12/2024 |
| 127 |  CoinEx |
TRX/USDT | $0.2461 | $5,671,261 | 22:59:14 21/12/2024 |
| 128 | SuperEx |
TRX/BTC | $0.2426 | $5,293,943 | 23:02:16 21/12/2024 |
| 129 | Hotcoin |
TRX/USDT | $0.2460 | $5,249,741 | 22:59:14 21/12/2024 |
| 130 | BTX Exchange |
TRX/USDT | $0.2462 | $4,519,731 | 23:02:16 21/12/2024 |
| 131 |  Bit2Me |
TRX/USDT | $0.2461 | $4,495,272 | 22:59:14 21/12/2024 |
| 132 |  Blynex |
TRX/USDT | $0.2463 | $4,437,387 | 23:02:16 21/12/2024 |
| 133 | 3EX |
TRX/USDT | $0.2461 | $3,991,233 | 22:59:14 21/12/2024 |
| 134 |  Slex Exchange |
TRX/USDT | $0.2459 | $3,908,120 | 22:59:14 21/12/2024 |
| 135 |  GroveX |
TRX/USDT | $0.2460 | $3,792,630 | 23:02:16 21/12/2024 |
| 136 |  PointPay |
TRX/USDT | $0.2462 | $3,747,087 | 22:59:14 21/12/2024 |
| 137 | PayBito |
TRX/USDT | $0.2459 | $3,683,706 | 23:02:16 21/12/2024 |
| 138 | Binance |
TRX/BTC | $0.2467 | $3,672,123 | 22:56:16 21/12/2024 |
| 139 |  BitKan |
TRX/USDT | $0.2462 | $3,576,470 | 23:02:16 21/12/2024 |
| 140 |  Qmall Exchange |
TRX/USDT | $0.2460 | $3,472,286 | 22:59:14 21/12/2024 |
| 141 | KuCoin |
TRX/USDT | $0.2457 | $3,408,043 | 22:56:58 21/12/2024 |
| 142 | BIT |
TRX/USDT | $0.2460 | $3,385,053 | 22:59:58 21/12/2024 |
| 143 |  EXMO.ME |
TRX/RUB | $0.2584 | $3,354,468 | 22:59:14 21/12/2024 |
| 144 | Binance |
TRX/TRY | $0.2475 | $3,272,270 | 22:56:16 21/12/2024 |
| 145 |  FMCPAY |
TRX/USDT | $0.2460 | $3,217,580 | 22:59:14 21/12/2024 |
| 146 |  Skybit |
TRX/USDT | $0.1526 | $3,198,835 | 23:02:58 21/12/2024 |
| 147 |  Biconomy.com |
TRX/USDT | $0.2460 | $3,149,680 | 22:59:14 21/12/2024 |
| 148 | PayBito |
TRX/USD | $0.2460 | $3,048,571 | 23:02:16 21/12/2024 |
| 149 | Phemex |
TRX/USDT | $0.2460 | $2,942,224 | 22:59:58 21/12/2024 |
| 150 | BingX |
TRX/USDT | $0.2459 | $2,871,061 | 22:59:14 21/12/2024 |
| 151 |  Cat.Ex |
TRX/USDT | $0.2461 | $2,762,944 | 23:02:16 21/12/2024 |
| 152 | KCEX |
TRX/USDT | $0.2460 | $2,665,850 | 22:59:14 21/12/2024 |
| 153 | BlueBit |
TRX/USDT | $0.2461 | $2,654,841 | 23:02:16 21/12/2024 |
| 154 | Cat.Ex |
TRX/ETH | $0.2461 | $2,555,190 | 23:02:16 21/12/2024 |
| 155 | FMCPAY |
TRX/ETH | $0.2462 | $2,553,367 | 22:59:14 21/12/2024 |
| 156 | EXMO.ME |
TRX/USDT | $0.2460 | $2,552,174 | 22:59:14 21/12/2024 |
| 157 |  EXMO |
TRX/USDT | $0.2461 | $2,536,716 | 22:59:14 21/12/2024 |
| 158 | WhiteBIT |
TRX/BTC | $0.2461 | $2,473,751 | 22:59:14 21/12/2024 |
| 159 |  Binance TR |
TRX/TRY | $0.2478 | $2,408,442 | 22:59:14 21/12/2024 |
| 160 |  BitHash |
TRX/USDT | $0.2461 | $2,303,891 | 23:02:16 21/12/2024 |
| 161 |  WOO X |
TRX/USDT | $0.2463 | $2,200,348 | 22:59:58 21/12/2024 |
| 162 | UZX |
TRX/USDT | $0.2461 | $2,127,979 | 22:59:58 21/12/2024 |
| 163 | Bitrue |
TRX/USDT | $0.2461 | $2,123,742 | 22:59:14 21/12/2024 |
| 164 |  Dcoin |
TRX/USDT | $0.2463 | $2,106,574 | 23:02:16 21/12/2024 |
| 165 | B2Z Exchange |
TRX/USD | $0.2463 | $2,105,561 | 23:02:16 21/12/2024 |
| 166 | BTSE |
TRX/USD | $0.2461 | $2,105,162 | 22:59:14 21/12/2024 |
| 167 | BITmarkets |
TRX/USD | $0.2461 | $2,105,162 | 22:59:14 21/12/2024 |
| 168 | AscendEX (BitMax) |
TRX/USDT | $0.2458 | $2,093,569 | 22:59:14 21/12/2024 |
| 169 |  CoinCatch |
TRX/USDT | $0.2461 | $2,091,045 | 23:02:16 21/12/2024 |
| 170 |  NexDAX |
TRX/USDT | $0.2464 | $2,072,237 | 23:02:16 21/12/2024 |
| 171 | Bitrue |
TRX/XRP | $0.2460 | $2,004,269 | 22:59:14 21/12/2024 |
| 172 | PayBito |
TRX/ETH | $0.2462 | $1,984,337 | 23:02:16 21/12/2024 |
| 173 | Coinflare |
TRX/USDT | $0.2461 | $1,983,368 | 22:59:14 21/12/2024 |
| 174 |  Bullish |
TRX/USD | $0.2460 | $1,981,137 | 22:59:14 21/12/2024 |
| 175 |  Salavi Exchange |
TRX/USDT | $0.2462 | $1,810,869 | 23:02:16 21/12/2024 |
| 176 |  BitStorage |
TRX/USDT | $0.2459 | $1,778,337 | 22:59:14 21/12/2024 |
| 177 | HTX |
TRX/USD | $0.2459 | $1,742,360 | 22:56:58 21/12/2024 |
| 178 | Bitrue |
TRX/ADA | $0.2463 | $1,579,451 | 22:59:14 21/12/2024 |
| 179 | DOEX |
TRX/USDT | $0.2461 | $1,566,653 | 23:02:16 21/12/2024 |
| 180 | Bitoy |
TRX/USDT | $0.2461 | $1,566,653 | 23:02:16 21/12/2024 |
| 181 |  TGEX |
TRX/USDT | $0.2461 | $1,553,608 | 23:02:16 21/12/2024 |
| 182 |  Niza Global |
TRX/USD | $0.2462 | $1,448,685 | 23:02:16 21/12/2024 |
| 183 |  Kraken |
TRX/USD | $0.2458 | $1,444,242 | 22:56:16 21/12/2024 |
| 184 |  Tothemoon |
TRX/EUR | $0.2469 | $1,435,655 | 22:59:14 21/12/2024 |
| 185 | B2Z Exchange |
TRX/USDT | $0.2462 | $1,432,460 | 23:02:16 21/12/2024 |
| 186 | BTSE |
TRX/USDT | $0.2461 | $1,431,604 | 22:59:14 21/12/2024 |
| 187 | BITmarkets |
TRX/USDT | $0.2461 | $1,431,604 | 22:59:14 21/12/2024 |
| 188 |  Venus |
TRX/vTRX | $0.2460 | $1,406,505 | 22:59:14 21/12/2024 |
| 189 | Binance |
TRX/USDC | $0.2460 | $1,392,184 | 22:56:16 21/12/2024 |
| 190 |  Millionero |
TRX/USDT | $0.2461 | $1,367,472 | 23:02:16 21/12/2024 |
| 191 |  Paribu |
TRX/TRY | $0.2483 | $1,315,574 | 22:59:14 21/12/2024 |
| 192 | OKX |
TRX/USD | $0.2461 | $1,280,750 | 22:56:58 21/12/2024 |
| 193 | GroveX |
TRX/ETH | $0.2734 | $1,278,377 | 14:48:15 18/12/2024 |
| 194 |  BigONE |
TRX/USDT | $0.2457 | $1,225,469 | 22:59:14 21/12/2024 |
| 195 |  CoinUp.io |
TRX/USDT | $0.2461 | $1,180,836 | 23:02:16 21/12/2024 |
| 196 | Batonex |
TRX/USDT | $0.2461 | $1,180,279 | 22:59:14 21/12/2024 |
| 197 |  Tokpie |
TRX/USDT | $0.2454 | $1,143,757 | 23:02:16 21/12/2024 |
| 198 | Tothemoon |
TRX/USDT | $0.2462 | $1,115,737 | 22:59:14 21/12/2024 |
| 199 |  Koinpark |
TRX/USDT | $0.2461 | $1,111,103 | 23:02:16 21/12/2024 |
| 200 |  BtcTurk | Kripto |
TRX/TRY | $0.2477 | $1,063,010 | 22:59:14 21/12/2024 |
| 201 |  AIA Exchange |
TRX/USDT | $0.2462 | $1,047,854 | 23:02:16 21/12/2024 |
| 202 | Tidex |
TRX/BTC | $0.2457 | $1,026,443 | 22:59:14 21/12/2024 |
| 203 | WhiteBIT |
TRX/TRY | $0.2477 | $1,025,047 | 22:59:14 21/12/2024 |
| 204 | Binance |
TRX/XRP | $0.2462 | $976,115 | 22:56:16 21/12/2024 |
| 205 | Niza Global |
TRX/EUR | $0.2467 | $972,107 | 23:02:16 21/12/2024 |
| 206 | Kraken |
TRX/EUR | $0.2464 | $965,667 | 22:56:16 21/12/2024 |
| 207 | Bit2Me |
TRX/EUR | $0.2464 | $943,119 | 22:59:14 21/12/2024 |
| 208 |  LocalTrade |
TRX/USDT | $0.2461 | $877,493 | 23:02:16 21/12/2024 |
| 209 |  Coinone |
TRX/KRW | $0.2575 | $871,571 | 22:59:14 21/12/2024 |
| 210 |  VinDAX |
TRX/USDT | $0.2449 | $863,190 | 23:02:16 21/12/2024 |
| 211 | LBank |
TRX/USDC | $0.2462 | $858,800 | 22:59:14 21/12/2024 |
| 212 | Bitrue |
TRX/USDC | $0.2461 | $830,002 | 22:59:14 21/12/2024 |
| 213 | Bibox |
TRX/USDT | $0.2456 | $825,173 | 23:02:16 21/12/2024 |
| 214 | Pionex |
TRX/USDT | $0.2460 | $779,542 | 22:59:58 21/12/2024 |
| 215 | Koinpark |
TRX/INR | $0.2479 | $765,550 | 23:02:16 21/12/2024 |
| 216 |  ChangeNOW |
TRX/BTC | $0.2462 | $748,544 | 23:02:16 21/12/2024 |
| 217 | Poloniex |
TRX/USDT | $0.2460 | $735,166 | 22:59:58 21/12/2024 |
| 218 | Bibox |
TRX/ETH | $0.2454 | $720,716 | 23:02:16 21/12/2024 |
| 219 |  BitDelta |
TRX/USDT | $0.2459 | $705,553 | 22:59:14 21/12/2024 |
| 220 |  AlphaX |
TRX/USDT | $0.2462 | $704,400 | 23:02:58 21/12/2024 |
| 221 | Bitrue |
TRX/BTC | $0.2462 | $657,002 | 22:59:14 21/12/2024 |
| 222 | TruBit Pro Exchange |
TRX/USDT | $0.2461 | $600,389 | 22:59:14 21/12/2024 |
| 223 |  dYdX v4 |
TRX/USD | $0.2461 | $570,374 | 23:02:58 21/12/2024 |
| 224 |  KoinBX |
TRX/INR | $0.2636 | $569,788 | 22:59:14 21/12/2024 |
| 225 |  Topcredit Int |
TRX/USDT | $0.2462 | $560,370 | 23:02:16 21/12/2024 |
| 226 |  Gleec BTC |
TRX/USDT | $0.2466 | $550,238 | 23:02:58 21/12/2024 |
| 227 |  Mandala Exchange |
TRX/USDT | $0.2467 | $548,558 | 23:02:58 21/12/2024 |
| 228 |  HitBTC |
TRX/USDT | $0.2472 | $548,434 | 22:59:58 21/12/2024 |
| 229 | KoinBX |
TRX/USDT | $0.2459 | $542,927 | 22:59:14 21/12/2024 |
| 230 | CoinCatch |
TRX/USDT | $0.2458 | $537,107 | 23:02:58 21/12/2024 |
| 231 |  PrimeXBT |
TRX/USDT | $0.2461 | $519,256 | 23:02:58 21/12/2024 |
| 232 | 4E |
TRX/USDT | $0.2461 | $487,488 | 23:02:58 21/12/2024 |
| 233 |  Coinavenir |
TRX/USDT | $0.2440 | $452,539 | 23:02:58 21/12/2024 |
| 234 |  Bitvavo |
TRX/EUR | $0.2468 | $435,071 | 22:59:14 21/12/2024 |
| 235 |  RabbitX |
TRX/USD | $0.2464 | $413,583 | 23:02:58 21/12/2024 |
| 236 |  OKJ |
TRX/JPY | $0.2466 | $411,773 | 22:59:14 21/12/2024 |
| 237 |  Coincall |
TRX/USD | $0.2462 | $399,047 | 23:02:58 21/12/2024 |
| 238 | Binance TR |
TRX/USDT | $0.2461 | $390,792 | 22:59:14 21/12/2024 |
| 239 | TGEX |
TRX/USDT | $0.2460 | $369,345 | 23:02:58 21/12/2024 |
| 240 |  Vertex Protocol |
TRX/USDC | $0.2455 | $366,934 | 22:59:58 21/12/2024 |
| 241 | Binance |
TRX/ETH | $0.2460 | $363,931 | 22:56:16 21/12/2024 |
| 242 | HTX |
TRX/USD | $0.2460 | $358,780 | 22:54:51 21/12/2024 |
| 243 | Bitrue |
TRX/ETH | $0.2463 | $343,019 | 22:59:14 21/12/2024 |
| 244 |  Bitfinex |
TRX/USD | $0.2458 | $342,682 | 22:59:14 21/12/2024 |
| 245 | Blynex |
TRX/USDC | $0.2462 | $318,886 | 23:02:16 21/12/2024 |
| 246 | Binance |
TRX/EUR | $0.2465 | $318,605 | 22:56:16 21/12/2024 |
| 247 | Tidex |
TRX/TRY | $0.2477 | $310,622 | 22:59:14 21/12/2024 |
| 248 |  Bitay |
TRX/USDT | $0.2688 | $301,788 | 23:02:16 21/12/2024 |
| 249 | BYDFi |
TRX/USDC | $0.2459 | $295,354 | 23:02:16 21/12/2024 |
| 250 | Slex Exchange |
TRX/BTC | $0.2447 | $293,774 | 22:59:14 21/12/2024 |
| 251 | Bitrue |
TRX/BTR | $0.2460 | $292,981 | 22:59:14 21/12/2024 |
| 252 |  Flipster |
TRX/USDT | $0.2461 | $285,064 | 22:59:58 21/12/2024 |
| 253 | WhiteBIT |
TRX/ETH | $0.2461 | $282,784 | 22:59:14 21/12/2024 |
| 254 | Bybit |
TRX/USDC | $0.2462 | $281,605 | 22:56:16 21/12/2024 |
| 255 | WhiteBIT |
TRX/EUR | $0.2466 | $278,322 | 22:59:14 21/12/2024 |
| 256 |  Bitazza |
TRX/USDT | $0.2465 | $277,457 | 23:02:16 21/12/2024 |
| 257 |  ONUS Pro |
TRX/VNDC | $0.2459 | $275,114 | 23:02:58 21/12/2024 |
| 258 |  Uniswap v3 (BSC) |
USDT/TRX | $0.9999 | $257,032 | 22:59:14 21/12/2024 |
| 259 | Flipster |
TRX/USDT | $0.2463 | $240,993 | 22:59:14 21/12/2024 |
| 260 |  Finexbox |
TRX/USDT | $0.2998 | $222,389 | 23:02:16 21/12/2024 |
| 261 | Kraken |
TRX/USD | $0.2458 | $221,667 | 22:56:58 21/12/2024 |
| 262 | AscendEX (BitMax) |
TRX/USD | $0.2465 | $208,528 | 22:59:14 21/12/2024 |
| 263 |  ProBit Global |
TRX/USDT | $0.2457 | $206,918 | 22:59:14 21/12/2024 |
| 264 |  Nonkyc.io Exchange |
TRX/USDT | $0.2465 | $206,401 | 22:59:14 21/12/2024 |
| 265 |  Bitexen |
TRX/TRY | $0.2447 | $204,298 | 22:59:14 21/12/2024 |
| 266 |  OX.FUN |
TRX/USD | $0.2522 | $204,023 | 15:18:58 20/12/2024 |
| 267 | NexDAX |
TRX/ETH | $0.2449 | $198,033 | 23:02:16 21/12/2024 |
| 268 | ProBit Global |
TRX/BTC | $0.2457 | $194,394 | 22:59:14 21/12/2024 |
| 269 |  Bitkub |
TRX/THB | $0.2480 | $191,011 | 22:59:14 21/12/2024 |
| 270 | OKX |
TRX/USDC | $0.2462 | $187,512 | 22:56:16 21/12/2024 |
| 271 | AscendEX (BitMax) |
TRX/BTC | $0.2462 | $185,714 | 22:59:14 21/12/2024 |
| 272 | BitMart |
TRX/BTC | $0.2457 | $181,733 | 22:59:14 21/12/2024 |
| 273 |  BankCEX |
TRX/BTC | $0.2446 | $180,345 | 23:02:16 21/12/2024 |
| 274 | BtcTurk | Kripto |
TRX/USDT | $0.2454 | $167,879 | 22:59:14 21/12/2024 |
| 275 | B2Z Exchange |
TRX/USDC | $0.2461 | $150,212 | 23:02:16 21/12/2024 |
| 276 | BITmarkets |
TRX/USDC | $0.2461 | $150,172 | 22:59:14 21/12/2024 |
| 277 | EXMO.ME |
TRX/BTC | $0.2467 | $147,773 | 22:59:14 21/12/2024 |
| 278 | EXMO |
TRX/BTC | $0.2457 | $147,263 | 22:59:14 21/12/2024 |
| 279 | WEEX |
TRX/USDT | $0.2461 | $143,619 | 22:59:14 21/12/2024 |
| 280 |  Bitso |
TRX/USD | $0.2465 | $143,151 | 22:59:14 21/12/2024 |
| 281 | Megabit |
TRX/USDT | $0.2461 | $140,016 | 22:59:14 21/12/2024 |
| 282 |  TRIV |
TRX/IDR | $0.2472 | $138,605 | 23:02:16 21/12/2024 |
| 283 | TRIV |
TRX/USDT | $0.2461 | $137,793 | 23:02:16 21/12/2024 |
| 284 | SpireX |
TRX/ETH | $0.2462 | $136,766 | 23:02:16 21/12/2024 |
| 285 | Bitfinex |
TRX/BTC | $0.2447 | $136,124 | 22:59:14 21/12/2024 |
| 286 | XT.COM |
TRX/ETH | $0.2458 | $128,764 | 22:59:14 21/12/2024 |
| 287 |  Bitcastle |
TRX/USDT | $0.2460 | $128,318 | 23:02:16 21/12/2024 |
| 288 | KuCoin |
TRX/ETH | $0.2460 | $128,025 | 22:56:16 21/12/2024 |
| 289 |  Tokocrypto |
TRX/USDT | $0.2461 | $120,118 | 22:59:14 21/12/2024 |
| 290 | Binance |
TRX/BNB | $0.2459 | $118,156 | 22:56:16 21/12/2024 |
| 291 | Binance |
WIN/TRX | $0.0001044 | $116,249 | 22:56:16 21/12/2024 |
| 292 | Nonkyc.io Exchange |
TRX/BNB | $0.2454 | $116,180 | 22:59:14 21/12/2024 |
| 293 |  Indodax |
TRX/IDR | $0.2468 | $115,580 | 22:59:14 21/12/2024 |
| 294 | CoinUp.io |
TRX/USDT | $0.2460 | $111,348 | 23:02:58 21/12/2024 |
| 295 | KuCoin |
TRX/BTC | $0.2461 | $110,956 | 22:56:16 21/12/2024 |
| 296 | Bitfinex |
TRX/USDT | $0.2458 | $109,733 | 22:59:58 21/12/2024 |
| 297 |  Delta Exchange |
TRX/USDT | $0.2462 | $108,032 | 23:02:58 21/12/2024 |
| 298 |  CoinDCX |
TRX/INR | $0.2722 | $107,949 | 23:02:16 21/12/2024 |
| 299 | Koinbay |
TRX/BTC | $0.2463 | $97,976.65 | 22:59:14 21/12/2024 |
| 300 | Zedxion Exchange |
TRX/BTC | $0.2460 | $97,532.90 | 23:02:16 21/12/2024 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:02:58 21/12/2024, cặp giao dịch TRX/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,024,252,403 với tỷ giá $0.2461.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.