TRON TRX
Xếp hạng #10
13:09:00 21/01/2025
Giá TRON (TRX)
$0.2383 2.36%
0.000002345 BTC
6,116 VND
Thấp: $0.2285
Cao: $0.2466
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
TRX/USDT | $0.2382 | $14,359,961,777 | 13:02:58 21/01/2025 |
| 2 |  Zedcex Exchange |
TRX/USDT | $0.2382 | $3,739,320,579 | 13:02:58 21/01/2025 |
| 3 |  3EX |
TRX/USDT | $0.2381 | $1,875,874,803 | 12:59:58 21/01/2025 |
| 4 |  4E |
TRX/USDT | $0.2379 | $1,333,610,710 | 13:02:58 21/01/2025 |
| 5 |  Bitoy |
TRX/USDT | $0.2380 | $1,101,162,763 | 13:02:58 21/01/2025 |
| 6 |  BlueBit |
TRX/USDT | $0.2381 | $980,246,624 | 13:02:58 21/01/2025 |
| 7 |  IBIT Global |
TRX/USDT | $0.2378 | $613,968,480 | 13:02:58 21/01/2025 |
| 8 |  BTX Exchange |
TRX/USDT | $0.2563 | $583,123,166 | 13:02:58 21/01/2025 |
| 9 |  Binance |
TRX/USDT | $0.2377 | $566,695,878 | 12:53:58 21/01/2025 |
| 10 |  Tapbit |
TRX/USDT | $0.2382 | $511,345,413 | 12:59:58 21/01/2025 |
| 11 | Binance |
TRX/USDT | $0.2379 | $496,126,767 | 12:53:21 21/01/2025 |
| 12 |  Websea |
TRX/USDT | $0.2383 | $441,734,621 | 12:59:16 21/01/2025 |
| 13 | Websea |
TRX/USDT | $0.2381 | $402,035,740 | 12:59:58 21/01/2025 |
| 14 |  BYDFi |
TRX/USDT | $0.2381 | $331,273,745 | 13:02:58 21/01/2025 |
| 15 | IBIT Global |
TRX/USDT | $0.2381 | $306,389,687 | 13:02:16 21/01/2025 |
| 16 |  IndoEx |
TRX/USDT | $0.2386 | $294,359,620 | 12:59:16 21/01/2025 |
| 17 |  Bitunix |
TRX/USDT | $0.2377 | $243,758,972 | 12:59:58 21/01/2025 |
| 18 |  CoinW |
TRX/USDT | $0.2381 | $233,911,258 | 12:59:58 21/01/2025 |
| 19 |  OrangeX |
TRX/USDT | $0.2388 | $229,970,734 | 12:59:58 21/01/2025 |
| 20 |  WhiteBIT |
TRX/USDT | $0.2384 | $220,517,471 | 12:59:58 21/01/2025 |
| 21 |  Topone |
TRX/USDT | $0.2378 | $220,092,901 | 13:05:58 21/01/2025 |
| 22 |  DigiFinex |
TRX/USDT | $0.2384 | $218,835,480 | 12:59:16 21/01/2025 |
| 23 |  Aibit |
TRX/USDT | $0.2382 | $211,494,491 | 12:59:58 21/01/2025 |
| 24 |  BiKing |
TRX/USDT | $0.2384 | $208,551,321 | 13:02:16 21/01/2025 |
| 25 |  BTCC |
TRX/USDT | $0.2386 | $154,083,746 | 13:02:58 21/01/2025 |
| 26 |  Hibt |
TRX/USDT | $0.2377 | $152,588,289 | 12:59:58 21/01/2025 |
| 27 |  Hotcoin |
TRX/USDT | $0.2381 | $135,518,788 | 12:59:58 21/01/2025 |
| 28 | OrangeX |
TRX/USDT | $0.2388 | $134,700,525 | 12:59:16 21/01/2025 |
| 29 |  OKX |
TRX/USDT | $0.2379 | $130,525,854 | 12:53:58 21/01/2025 |
| 30 | IndoEx |
TRX/BTC | $0.2382 | $121,519,252 | 12:59:16 21/01/2025 |
| 31 |  Bitrue |
TRX/USDT | $0.2380 | $121,473,736 | 12:59:58 21/01/2025 |
| 32 |  TruBit Pro Exchange |
TRX/USDT | $0.2382 | $121,245,906 | 12:59:58 21/01/2025 |
| 33 |  Batonex |
TRX/USDT | $0.2382 | $120,295,162 | 12:59:58 21/01/2025 |
| 34 |  Bybit |
TRX/USDT | $0.2378 | $119,542,089 | 12:53:58 21/01/2025 |
| 35 |  Zedxion Exchange |
TRX/USDT | $0.2378 | $116,443,882 | 13:02:58 21/01/2025 |
| 36 |  BVOX |
TRX/USDT | $0.2382 | $113,365,446 | 12:59:58 21/01/2025 |
| 37 |  Ourbit |
TRX/USDT | $0.2384 | $108,753,657 | 12:59:16 21/01/2025 |
| 38 |  Toobit |
TRX/USDT | $0.2382 | $98,532,821 | 12:59:58 21/01/2025 |
| 39 | Zedcex Exchange |
TRX/USDZ | $0.1732 | $79,111,860 | 13:02:58 21/01/2025 |
| 40 | Batonex |
TRX/USDT | $0.2386 | $74,470,872 | 12:59:16 21/01/2025 |
| 41 |  MEXC |
TRX/USDT | $0.2380 | $70,287,883 | 12:56:58 21/01/2025 |
| 42 |  UEEx |
TRX/USDT | $0.1169 | $64,401,560 | 13:02:58 21/01/2025 |
| 43 |  LBank |
TRX/USDT | $0.2385 | $63,259,442 | 12:59:16 21/01/2025 |
| 44 | BVOX |
TRX/USDT | $0.2384 | $62,256,540 | 12:59:16 21/01/2025 |
| 45 |  Coinflare |
TRX/USDT | $0.2386 | $61,933,239 | 12:59:58 21/01/2025 |
| 46 | WhiteBIT |
TRX/USDT | $0.2385 | $61,008,641 | 12:59:16 21/01/2025 |
| 47 |  HTX |
TRX/USDT | $0.2377 | $60,308,088 | 12:53:21 21/01/2025 |
| 48 | Bybit |
TRX/USDT | $0.2378 | $59,992,710 | 12:53:21 21/01/2025 |
| 49 |  Zoomex |
TRX/USDT | $0.2384 | $59,696,547 | 12:59:58 21/01/2025 |
| 50 |  XT.COM |
TRX/USDT | $0.2382 | $59,270,311 | 12:59:58 21/01/2025 |
| 51 |  FameEX |
TRX/USDT | $0.2383 | $59,215,809 | 12:59:58 21/01/2025 |
| 52 |  Uniswap v3 (Ethereum) |
TRX/WETH | $0.2377 | $55,820,596 | 12:53:21 21/01/2025 |
| 53 | MEXC |
TRX/USDT | $0.2388 | $54,654,212 | 12:53:21 21/01/2025 |
| 54 |  Koinbay |
TRX/USDT | $0.2465 | $52,369,555 | 12:59:58 21/01/2025 |
| 55 |  Deepcoin |
TRX/USDT | $0.2379 | $51,900,274 | 12:59:58 21/01/2025 |
| 56 | BiKing |
TRX/USDT | $0.2525 | $51,545,594 | 13:02:58 21/01/2025 |
| 57 | OKX |
TRX/USDT | $0.2378 | $51,516,239 | 12:53:21 21/01/2025 |
| 58 | FameEX |
TRX/USDT | $0.2384 | $49,616,038 | 12:59:16 21/01/2025 |
| 59 | BTCC |
TRX/USDT | $0.2380 | $47,988,016 | 13:02:16 21/01/2025 |
| 60 | Tapbit |
TRX/USDT | $0.2384 | $44,359,549 | 12:59:16 21/01/2025 |
| 61 |  SAFEX |
TRX/USDT | $0.2378 | $41,755,751 | 13:02:58 21/01/2025 |
| 62 |  Poloniex |
TRX/USDT | $0.2384 | $41,507,126 | 12:59:16 21/01/2025 |
| 63 | XT.COM |
TRX/USDT | $0.2385 | $39,418,491 | 12:59:16 21/01/2025 |
| 64 |  Bitop |
TRX/USDT | $0.2380 | $36,181,612 | 13:02:58 21/01/2025 |
| 65 |  Coinstore |
TRX/USDT | $0.2381 | $35,735,896 | 12:59:16 21/01/2025 |
| 66 | Bitunix |
TRX/USDT | $0.2379 | $35,304,020 | 12:59:16 21/01/2025 |
| 67 |  Gate.io |
TRX/USDT | $0.2377 | $34,517,395 | 12:53:21 21/01/2025 |
| 68 |  Upbit |
TRX/KRW | $0.2505 | $31,206,818 | 12:56:15 21/01/2025 |
| 69 |  BingX |
TRX/USDT | $0.2378 | $30,959,709 | 12:59:58 21/01/2025 |
| 70 |  Megabit |
TRX/USDT | $0.2383 | $29,016,100 | 12:59:58 21/01/2025 |
| 71 |  Biconomy.com |
TRX/USDT | $0.2383 | $26,303,937 | 12:59:58 21/01/2025 |
| 72 | Deepcoin |
TRX/USDT | $0.2383 | $26,179,209 | 12:59:16 21/01/2025 |
| 73 | Bitoy |
TRX/USDT | $0.2379 | $26,153,463 | 13:02:16 21/01/2025 |
| 74 |  CEEX exchange |
TRX/USDT | $0.2381 | $25,553,355 | 13:02:16 21/01/2025 |
| 75 | Zedcex Exchange |
TRX/USDT | $0.2384 | $25,345,681 | 13:02:16 21/01/2025 |
| 76 | 4E |
TRX/USDT | $0.2380 | $24,581,995 | 13:02:16 21/01/2025 |
| 77 |  ZKE |
TRX/USDT | $0.2381 | $24,450,726 | 13:02:16 21/01/2025 |
| 78 | Zedxion Exchange |
TRX/USDT | $0.2381 | $24,443,912 | 13:02:16 21/01/2025 |
| 79 |  TNNS PROX |
TRX/USDT | $0.2381 | $24,443,912 | 13:02:16 21/01/2025 |
| 80 |  SpireX |
TRX/USDT | $0.2381 | $24,443,912 | 13:02:16 21/01/2025 |
| 81 | Koinbay |
TRX/USDT | $0.2385 | $24,404,180 | 12:59:16 21/01/2025 |
| 82 |  KCEX |
TRX/USDT | $0.2382 | $24,378,381 | 12:59:58 21/01/2025 |
| 83 | Ourbit |
TRX/USDT | $0.2382 | $23,642,470 | 12:59:58 21/01/2025 |
| 84 |  Azbit |
TRX/USDT | $0.2384 | $22,696,329 | 12:59:16 21/01/2025 |
| 85 |  VOOX Exchange |
TRX/USDT | $0.2385 | $22,063,927 | 12:59:16 21/01/2025 |
| 86 |  HyperPay Futures |
TRX/USDT | $0.2378 | $21,668,074 | 13:05:58 21/01/2025 |
| 87 | Binance |
TRX/USD | $0.2382 | $20,514,600 | 12:53:58 21/01/2025 |
| 88 | CoinW |
TRX/USDT | $0.2384 | $20,308,481 | 12:59:16 21/01/2025 |
| 89 |  Bitget |
TRX/USDT | $0.2376 | $20,039,783 | 12:53:58 21/01/2025 |
| 90 |  WEEX |
TRX/USDT | $0.2377 | $19,978,112 | 12:59:58 21/01/2025 |
| 91 | Aibit |
TRX/USDT | $0.2385 | $19,911,731 | 12:59:16 21/01/2025 |
| 92 |  SuperEx |
TRX/USDT | $0.2375 | $19,649,550 | 13:02:16 21/01/2025 |
| 93 | Bitget |
TRX/USDT | $0.2378 | $19,106,218 | 12:53:21 21/01/2025 |
| 94 | Hibt |
TRX/USDT | $0.2379 | $18,437,286 | 12:59:16 21/01/2025 |
| 95 | LBank |
TRX/USDT | $0.2382 | $18,280,953 | 12:59:58 21/01/2025 |
| 96 |  BTSE |
TRX/USDT | $0.2383 | $17,593,628 | 12:59:58 21/01/2025 |
| 97 |  BITmarkets |
TRX/USDT | $0.2383 | $17,572,730 | 12:59:58 21/01/2025 |
| 98 |  Kine Protocol (Polygon) |
TRX/USD | $0.1291 | $17,439,567 | 13:02:58 21/01/2025 |
| 99 |  BitMart |
TRX/USDT | $0.2384 | $17,291,961 | 12:59:16 21/01/2025 |
| 100 |  B2Z Exchange |
TRX/USD | $0.2381 | $17,118,587 | 13:02:58 21/01/2025 |
| 101 | Hotcoin |
TRX/USDT | $0.2384 | $15,989,011 | 12:59:16 21/01/2025 |
| 102 |  HKD.com |
TRX/USDT | $0.2381 | $15,731,367 | 13:02:16 21/01/2025 |
| 103 | Zoomex |
TRX/USDT | $0.2385 | $14,994,985 | 12:59:16 21/01/2025 |
| 104 |  LATOKEN |
TRX/USDT | $0.2387 | $14,802,786 | 12:59:16 21/01/2025 |
| 105 | SuperEx |
TRX/BTC | $0.2348 | $14,352,323 | 13:02:16 21/01/2025 |
| 106 |  Pionex |
TRX/USDT | $0.2384 | $13,840,513 | 12:59:16 21/01/2025 |
| 107 | HTX |
TRX/USDT | $0.2379 | $13,364,095 | 12:53:58 21/01/2025 |
| 108 |  FutureX Pro |
TRX/USDT | $0.2381 | $13,265,812 | 13:02:16 21/01/2025 |
| 109 |  KuCoin |
TRX/USDT | $0.2378 | $13,193,077 | 12:53:21 21/01/2025 |
| 110 | Binance |
TRX/BTC | $0.2383 | $13,078,030 | 12:53:21 21/01/2025 |
| 111 |  XEX |
TRX/USDT | $0.2381 | $11,928,763 | 13:02:16 21/01/2025 |
| 112 | BYDFi |
TRX/USDT | $0.2380 | $11,783,803 | 13:02:16 21/01/2025 |
| 113 |  PayBito |
TRX/SGD | $0.2384 | $11,673,201 | 13:02:16 21/01/2025 |
| 114 | IndoEx |
TRX/ETH | $0.2382 | $11,371,708 | 12:59:16 21/01/2025 |
| 115 |  Bithumb |
TRX/KRW | $0.2498 | $11,129,638 | 12:59:16 21/01/2025 |
| 116 |  Bitcastle |
TRX/USDT | $0.2379 | $10,889,587 | 13:02:58 21/01/2025 |
| 117 | Zedcex Exchange |
TRX/USDZ | $0.2385 | $10,247,828 | 13:02:16 21/01/2025 |
| 118 | Toobit |
TRX/USDT | $0.2383 | $10,077,849 | 12:59:16 21/01/2025 |
| 119 |  Bit2Me |
TRX/USDT | $0.2385 | $9,930,065 | 12:59:16 21/01/2025 |
| 120 |  Dex-Trade |
TRX/USDT | $0.2382 | $9,741,530 | 12:59:16 21/01/2025 |
| 121 |  AscendEX (BitMax) |
TRX/USDT | $0.2379 | $9,611,825 | 12:59:58 21/01/2025 |
| 122 | PayBito |
TRX/INR | $0.2388 | $9,572,814 | 13:02:16 21/01/2025 |
| 123 | 3EX |
TRX/USDT | $0.2385 | $9,512,424 | 12:59:16 21/01/2025 |
| 124 |  Fairdesk |
TRX/USDT | $0.1555 | $9,391,848 | 13:02:58 21/01/2025 |
| 125 |  Hyperliquid |
TRX/USD | $0.2385 | $9,076,808 | 12:59:58 21/01/2025 |
| 126 | BTSE |
TRX/USDT | $0.2384 | $8,696,202 | 12:59:16 21/01/2025 |
| 127 | BITmarkets |
TRX/USDT | $0.2384 | $8,696,142 | 12:59:16 21/01/2025 |
| 128 | B2Z Exchange |
TRX/USDT | $0.2380 | $8,462,556 | 13:02:16 21/01/2025 |
| 129 |  Bibox |
TRX/USDT | $0.1280 | $8,296,048 | 13:02:58 21/01/2025 |
| 130 |  Welcoin |
TRX/USDT | $0.2705 | $8,240,213 | 13:02:58 21/01/2025 |
| 131 |  BIT |
TRX/USDT | $0.2382 | $8,213,369 | 12:59:58 21/01/2025 |
| 132 | BIT |
TRX/USDT | $0.2384 | $8,133,018 | 12:59:16 21/01/2025 |
| 133 |  BiFinance |
TRX/USDT | $0.2385 | $7,901,463 | 12:59:16 21/01/2025 |
| 134 |  PointPay |
TRX/USDT | $0.2383 | $7,790,505 | 12:59:16 21/01/2025 |
| 135 |  Qmall Exchange |
TRX/USDT | $0.2384 | $7,733,226 | 12:59:16 21/01/2025 |
| 136 |  BitKan |
TRX/USDT | $0.2381 | $7,462,290 | 13:02:16 21/01/2025 |
| 137 | Binance |
TRX/TRY | $0.2395 | $7,450,476 | 12:53:21 21/01/2025 |
| 138 |  Slex Exchange |
TRX/USDT | $0.2382 | $7,274,224 | 12:59:16 21/01/2025 |
| 139 |  Phemex |
TRX/USDT | $0.2382 | $7,018,375 | 12:59:16 21/01/2025 |
| 140 | B2Z Exchange |
TRX/USD | $0.2381 | $6,923,132 | 13:02:16 21/01/2025 |
| 141 | BITmarkets |
TRX/USD | $0.2385 | $6,919,195 | 12:59:16 21/01/2025 |
| 142 |  UZX |
TRX/USDT | $0.2385 | $6,857,078 | 12:59:16 21/01/2025 |
| 143 |  FMFW.io |
TRX/USD | $0.2386 | $6,680,782 | 12:59:16 21/01/2025 |
| 144 |  Changelly PRO |
TRX/USDT | $0.2381 | $6,673,008 | 13:02:16 21/01/2025 |
| 145 |  Gleec BTC |
TRX/USDT | $0.2381 | $6,673,008 | 13:02:16 21/01/2025 |
| 146 |  HitBTC |
TRX/USDT | $0.2383 | $6,671,936 | 12:59:16 21/01/2025 |
| 147 |  CoinEx |
TRX/USDT | $0.2379 | $6,604,350 | 12:59:16 21/01/2025 |
| 148 |  BTC-Alpha |
TRX/USDT | $0.2386 | $6,070,075 | 12:59:16 21/01/2025 |
| 149 |  Polyx |
TRX/USDT | $0.2378 | $5,867,079 | 13:02:16 21/01/2025 |
| 150 | PayBito |
TRX/USDT | $0.2382 | $5,721,038 | 13:02:16 21/01/2025 |
| 151 | Hotcoin |
TRX/USD | $0.2384 | $5,504,474 | 12:59:58 21/01/2025 |
| 152 |  Cat.Ex |
TRX/USDT | $0.2381 | $5,234,618 | 13:02:16 21/01/2025 |
| 153 | XEX |
TRX/USDT | $0.2378 | $5,095,025 | 13:02:58 21/01/2025 |
| 154 |  WOO X |
TRX/USDT | $0.2382 | $5,017,813 | 12:59:58 21/01/2025 |
| 155 | KCEX |
TRX/USDT | $0.2385 | $4,964,023 | 12:59:16 21/01/2025 |
| 156 | BingX |
TRX/USDT | $0.2383 | $4,927,478 | 12:59:16 21/01/2025 |
| 157 | PayBito |
TRX/ETH | $0.2383 | $4,773,677 | 13:02:16 21/01/2025 |
| 158 |  Bullish |
TRX/USD | $0.2381 | $4,489,916 | 12:59:16 21/01/2025 |
| 159 |  Cryptonex |
TRX/USDT | $0.2386 | $4,444,812 | 13:02:16 21/01/2025 |
| 160 | Bitrue |
TRX/USDT | $0.2384 | $4,277,867 | 12:59:16 21/01/2025 |
| 161 | PayBito |
TRX/USD | $0.2384 | $4,274,244 | 13:02:16 21/01/2025 |
| 162 | KuCoin |
TRX/USDT | $0.2385 | $4,240,500 | 12:56:58 21/01/2025 |
| 163 | WhiteBIT |
TRX/ETH | $0.2384 | $4,181,003 | 12:59:16 21/01/2025 |
| 164 |  dYdX v4 |
TRX/USD | $0.2381 | $4,118,400 | 13:02:58 21/01/2025 |
| 165 |  Tokpie |
TRX/USDT | $0.2382 | $4,090,995 | 13:02:16 21/01/2025 |
| 166 |  Binance TR |
TRX/TRY | $0.2400 | $4,046,021 | 12:59:16 21/01/2025 |
| 167 | Binance |
TRX/USDC | $0.2378 | $4,022,308 | 12:53:21 21/01/2025 |
| 168 |  BloFin |
TRX/USDT | $0.2619 | $3,937,172 | 12:59:58 21/01/2025 |
| 169 | Phemex |
TRX/USDT | $0.2383 | $3,870,398 | 12:59:58 21/01/2025 |
| 170 | Biconomy.com |
TRX/USDT | $0.2385 | $3,734,939 | 12:59:16 21/01/2025 |
| 171 | Bitrue |
TRX/XRP | $0.2386 | $3,513,695 | 12:59:16 21/01/2025 |
| 172 | WhiteBIT |
TRX/BTC | $0.2385 | $3,467,386 | 12:59:16 21/01/2025 |
| 173 |  EXMO.ME |
TRX/RUB | $0.2539 | $3,443,969 | 12:59:16 21/01/2025 |
| 174 | Cat.Ex |
TRX/ETH | $0.2382 | $3,365,813 | 13:02:16 21/01/2025 |
| 175 |  Kraken |
TRX/USD | $0.2382 | $3,362,602 | 12:53:21 21/01/2025 |
| 176 | Coinflare |
TRX/USDT | $0.2384 | $3,323,144 | 12:59:16 21/01/2025 |
| 177 |  Dcoin |
TRX/USDT | $0.2382 | $3,276,671 | 13:02:16 21/01/2025 |
| 178 |  Skybit |
TRX/USDT | $0.1524 | $3,194,741 | 13:05:58 21/01/2025 |
| 179 |  BitStorage |
TRX/USDT | $0.2382 | $3,150,593 | 12:59:16 21/01/2025 |
| 180 |  FMCPAY |
TRX/USDT | $0.2384 | $3,123,046 | 12:59:16 21/01/2025 |
| 181 |  Salavi Exchange |
TRX/USDT | $0.2382 | $3,103,478 | 13:02:16 21/01/2025 |
| 182 |  GroveX |
TRX/USDT | $0.2379 | $2,997,643 | 13:02:16 21/01/2025 |
| 183 |  BtcTurk | Kripto |
TRX/TRY | $0.2404 | $2,883,544 | 12:59:16 21/01/2025 |
| 184 | Bitrue |
TRX/ADA | $0.2389 | $2,855,913 | 12:59:16 21/01/2025 |
| 185 | FMCPAY |
TRX/ETH | $0.2385 | $2,792,991 | 12:59:16 21/01/2025 |
| 186 | DOEX |
TRX/USDT | $0.2381 | $2,612,113 | 13:02:16 21/01/2025 |
| 187 | Pionex |
TRX/USDT | $0.2381 | $2,581,663 | 12:59:58 21/01/2025 |
| 188 |  Bitvavo |
TRX/EUR | $0.2384 | $2,560,737 | 12:59:16 21/01/2025 |
| 189 |  TGEX |
TRX/USDT | $0.2380 | $2,467,559 | 13:02:16 21/01/2025 |
| 190 |  Koinpark |
TRX/USDT | $0.2380 | $2,455,888 | 13:02:16 21/01/2025 |
| 191 | WhiteBIT |
TRX/TRY | $0.2401 | $2,275,326 | 12:59:16 21/01/2025 |
| 192 |  CoinCatch |
TRX/USDT | $0.2383 | $2,205,492 | 13:02:16 21/01/2025 |
| 193 |  EXMO |
TRX/USDT | $0.2384 | $2,167,536 | 12:59:16 21/01/2025 |
| 194 |  BitHash |
TRX/USDT | $0.2383 | $2,164,308 | 13:02:16 21/01/2025 |
| 195 | EXMO.ME |
TRX/USDT | $0.2381 | $2,161,189 | 12:59:16 21/01/2025 |
| 196 | AscendEX (BitMax) |
TRX/USDT | $0.2389 | $2,134,099 | 12:59:16 21/01/2025 |
| 197 |  NexDAX |
TRX/USDT | $0.2379 | $2,061,139 | 13:02:16 21/01/2025 |
| 198 | UZX |
TRX/USDT | $0.2384 | $2,057,572 | 12:59:58 21/01/2025 |
| 199 |  LocalTrade |
TRX/USDT | $0.2382 | $1,945,091 | 13:02:16 21/01/2025 |
| 200 | Kraken |
TRX/USD | $0.2387 | $1,896,920 | 12:53:58 21/01/2025 |
| 201 | CEEX exchange |
TRX/USDT | $0.2381 | $1,879,028 | 13:02:58 21/01/2025 |
| 202 |  AlphaX |
TRX/USDT | $0.2378 | $1,776,951 | 13:05:58 21/01/2025 |
| 203 | OKX |
TRX/USD | $0.2387 | $1,744,140 | 12:53:58 21/01/2025 |
| 204 | Bitrue |
TRX/USDC | $0.2383 | $1,726,068 | 12:59:16 21/01/2025 |
| 205 |  BigONE |
TRX/USDT | $0.2384 | $1,708,794 | 12:59:16 21/01/2025 |
| 206 |  HashKey Global |
TRX/USDT | $0.2382 | $1,673,885 | 12:59:58 21/01/2025 |
| 207 |  Niza Global |
TRX/USD | $0.2383 | $1,671,416 | 13:02:16 21/01/2025 |
| 208 | Koinpark |
TRX/INR | $0.2361 | $1,663,683 | 13:02:16 21/01/2025 |
| 209 | B2Z Exchange |
TRX/USDC | $0.2381 | $1,604,873 | 13:02:16 21/01/2025 |
| 210 | BITmarkets |
TRX/USDC | $0.2382 | $1,604,183 | 12:59:16 21/01/2025 |
| 211 |  Fastex |
TRX/USDT | $0.2382 | $1,537,679 | 12:59:16 21/01/2025 |
| 212 |  Venus |
TRX/vTRX | $0.2384 | $1,503,163 | 12:59:59 21/01/2025 |
| 213 |  Tothemoon |
TRX/EUR | $0.2385 | $1,479,595 | 12:59:16 21/01/2025 |
| 214 |  Paribu |
TRX/TRY | $0.2405 | $1,457,586 | 12:59:16 21/01/2025 |
| 215 | Bitrue |
TRX/BTC | $0.2387 | $1,426,626 | 12:59:16 21/01/2025 |
| 216 | Fastex |
TRX/USDC | $0.2384 | $1,400,217 | 12:59:16 21/01/2025 |
| 217 |  Flipster |
TRX/USDT | $0.2381 | $1,363,298 | 12:59:58 21/01/2025 |
| 218 | Binance |
TRX/ETH | $0.2384 | $1,362,028 | 12:53:21 21/01/2025 |
| 219 |  Coinone |
TRX/KRW | $0.2498 | $1,264,784 | 12:59:16 21/01/2025 |
| 220 |  Topcredit Int |
TRX/USDT | $0.2380 | $1,241,566 | 13:02:16 21/01/2025 |
| 221 |  CoinUp.io |
TRX/USDT | $0.2380 | $1,160,022 | 13:02:16 21/01/2025 |
| 222 |  VinDAX |
TRX/USDT | $0.2373 | $1,148,695 | 13:02:16 21/01/2025 |
| 223 | CoinCatch |
TRX/USDT | $0.2381 | $1,134,340 | 13:02:58 21/01/2025 |
| 224 | HTX |
TRX/USD | $0.2378 | $1,132,080 | 12:53:58 21/01/2025 |
| 225 | Kraken |
TRX/EUR | $0.2385 | $1,114,211 | 12:53:21 21/01/2025 |
| 226 | BYDFi |
TRX/USDC | $0.2386 | $1,113,504 | 13:02:16 21/01/2025 |
| 227 |  Coincall |
TRX/USD | $0.2382 | $1,105,228 | 13:02:58 21/01/2025 |
| 228 | Tothemoon |
TRX/USDT | $0.2385 | $1,104,518 | 12:59:16 21/01/2025 |
| 229 | Bit2Me |
TRX/EUR | $0.2385 | $1,088,351 | 12:59:16 21/01/2025 |
| 230 | TruBit Pro Exchange |
TRX/USDT | $0.2384 | $1,048,511 | 12:59:16 21/01/2025 |
| 231 | Bibox |
TRX/ETH | $0.2374 | $1,023,006 | 13:02:16 21/01/2025 |
| 232 |  AIA Exchange |
TRX/USDT | $0.2381 | $1,017,454 | 13:02:16 21/01/2025 |
| 233 | Bibox |
TRX/USDT | $0.2374 | $974,240 | 13:02:16 21/01/2025 |
| 234 | TGEX |
TRX/USDT | $0.2380 | $973,713 | 13:02:58 21/01/2025 |
| 235 |  Serenity |
TRX/USDT | $0.2460 | $938,475 | 21:48:25 17/01/2025 |
| 236 | HitBTC |
TRX/USDT | $0.2382 | $918,502 | 12:59:58 21/01/2025 |
| 237 | Gleec BTC |
TRX/USDT | $0.2382 | $918,497 | 13:02:58 21/01/2025 |
| 238 |  Mandala Exchange |
TRX/USDT | $0.2381 | $918,450 | 13:02:58 21/01/2025 |
| 239 |  BitDelta |
TRX/USDT | $0.2385 | $911,634 | 12:59:16 21/01/2025 |
| 240 | Slex Exchange |
TRX/BTC | $0.2361 | $904,857 | 12:59:16 21/01/2025 |
| 241 | Bybit |
TRX/USDC | $0.2376 | $892,005 | 12:53:21 21/01/2025 |
| 242 | Bitrue |
TRX/ETH | $0.2385 | $879,474 | 12:59:16 21/01/2025 |
| 243 | WhiteBIT |
TRX/EUR | $0.2385 | $798,856 | 12:59:16 21/01/2025 |
| 244 |  Tokenize Xchange |
TRX/USD | $0.2362 | $798,596 | 13:02:16 21/01/2025 |
| 245 | Tokenize Xchange |
TRX/SGD | $0.2358 | $790,407 | 13:02:16 21/01/2025 |
| 246 |  ChangeNOW |
TRX/BTC | $0.2377 | $751,860 | 13:02:16 21/01/2025 |
| 247 |  Vertex Protocol |
TRX/USDC | $0.2391 | $750,840 | 12:59:58 21/01/2025 |
| 248 |  PrimeXBT |
TRX/USDT | $0.2381 | $693,534 | 13:02:58 21/01/2025 |
| 249 |  Blynex |
TRX/USDT | $0.2380 | $675,648 | 13:02:16 21/01/2025 |
| 250 | Binance |
TRX/EUR | $0.2378 | $672,333 | 12:53:21 21/01/2025 |
| 251 | KuCoin |
TRX/USDC | $0.2386 | $668,222 | 12:53:21 21/01/2025 |
| 252 | Poloniex |
TRX/USDT | $0.2383 | $615,215 | 12:59:58 21/01/2025 |
| 253 | Binance TR |
TRX/USDT | $0.2385 | $565,053 | 12:59:16 21/01/2025 |
| 254 | Niza Global |
TRX/EUR | $0.2385 | $553,531 | 13:02:16 21/01/2025 |
| 255 |  KoinBX |
TRX/INR | $0.2520 | $538,714 | 12:59:16 21/01/2025 |
| 256 | Binance |
TRX/XRP | $0.2388 | $513,548 | 12:53:21 21/01/2025 |
| 257 | Flipster |
TRX/USDT | $0.2382 | $512,443 | 12:59:16 21/01/2025 |
| 258 | BitMart |
TRX/BTC | $0.2392 | $507,585 | 12:59:16 21/01/2025 |
| 259 | Kraken |
TRX/ETH | $0.2382 | $487,253 | 12:53:21 21/01/2025 |
| 260 | Kraken |
TRX/XBT | $0.2384 | $477,902 | 12:53:21 21/01/2025 |
| 261 | XT.COM |
TRX/ETH | $0.2386 | $476,544 | 12:59:16 21/01/2025 |
| 262 |  Nonkyc.io Exchange |
TRX/USDT | $0.2389 | $471,636 | 12:59:16 21/01/2025 |
| 263 |  Coinavenir |
TRX/USDT | $0.2553 | $451,960 | 13:05:58 21/01/2025 |
| 264 | KoinBX |
TRX/USDT | $0.2367 | $428,733 | 12:59:16 21/01/2025 |
| 265 | Megabit |
TRX/USDT | $0.2383 | $428,042 | 12:59:16 21/01/2025 |
| 266 |  Bitkub |
TRX/THB | $0.2390 | $420,476 | 12:59:16 21/01/2025 |
| 267 |  Bitfinex |
TRX/USD | $0.2385 | $408,419 | 12:56:15 21/01/2025 |
| 268 |  Uniswap v3 (BSC) |
USDT/TRX | $0.9986 | $402,083 | 12:59:16 21/01/2025 |
| 269 | Binance |
TRX/BNB | $0.2381 | $400,853 | 12:53:21 21/01/2025 |
| 270 |  Bitexen |
TRX/TRY | $0.2378 | $371,772 | 12:59:16 21/01/2025 |
| 271 | BtcTurk | Kripto |
TRX/USDT | $0.2385 | $363,640 | 12:59:16 21/01/2025 |
| 272 |  ONUS Pro |
TRX/VNDC | $0.2384 | $362,701 | 13:02:58 21/01/2025 |
| 273 | WEEX |
TRX/USDT | $0.2384 | $361,922 | 12:59:16 21/01/2025 |
| 274 | BlueBit |
TRX/USDT | $0.2380 | $358,937 | 13:02:16 21/01/2025 |
| 275 | SpireX |
TRX/BTC | $0.2385 | $353,113 | 13:02:16 21/01/2025 |
| 276 | Zedxion Exchange |
TRX/BTC | $0.2383 | $352,843 | 13:02:16 21/01/2025 |
| 277 | Koinbay |
TRX/BTC | $0.2378 | $350,930 | 12:59:16 21/01/2025 |
| 278 | Bitrue |
TRX/BTR | $0.2386 | $296,126 | 13:00:00 21/01/2025 |
| 279 |  OKJ |
TRX/JPY | $0.2380 | $286,885 | 12:59:16 21/01/2025 |
| 280 | Bitcastle |
TRX/USDT | $0.2381 | $283,354 | 13:02:16 21/01/2025 |
| 281 |  Bitazza |
TRX/USDT | $0.2390 | $281,162 | 13:02:16 21/01/2025 |
| 282 | Hotcoin |
TRX/ETH | $0.2384 | $272,369 | 12:59:16 21/01/2025 |
| 283 | OKX |
TRX/USDC | $0.2376 | $258,948 | 12:53:21 21/01/2025 |
| 284 | HTX |
TRX/USD | $0.2382 | $246,100 | 12:51:52 21/01/2025 |
| 285 |  ProBit Global |
TRX/USDT | $0.2384 | $244,795 | 12:59:16 21/01/2025 |
| 286 | Bitfinex |
TRX/USDT | $0.2391 | $237,930 | 12:56:58 21/01/2025 |
| 287 | BitMart |
TRX/USDC | $0.2376 | $237,040 | 12:59:16 21/01/2025 |
| 288 |  Finexbox |
TRX/USDT | $0.3075 | $227,687 | 13:02:16 21/01/2025 |
| 289 | ProBit Global |
TRX/BTC | $0.2387 | $225,932 | 12:59:16 21/01/2025 |
| 290 | Bitfinex |
TRX/BTC | $0.2363 | $223,617 | 12:56:15 21/01/2025 |
| 291 |  TRIV |
TRX/IDR | $0.2394 | $218,249 | 13:02:16 21/01/2025 |
| 292 | TRIV |
TRX/USDT | $0.2381 | $217,407 | 13:02:16 21/01/2025 |
| 293 | AscendEX (BitMax) |
TRX/USD | $0.2388 | $207,109 | 12:59:16 21/01/2025 |
| 294 | AscendEX (BitMax) |
TRX/BTC | $0.2387 | $199,264 | 12:59:16 21/01/2025 |
| 295 | LBank |
TRX/USDC | $0.2382 | $194,123 | 12:59:16 21/01/2025 |
| 296 | NexDAX |
TRX/ETH | $0.2378 | $193,150 | 13:02:16 21/01/2025 |
| 297 |  BankCEX |
TRX/BTC | $0.2369 | $175,288 | 13:02:16 21/01/2025 |
| 298 |  Korbit |
TRX/KRW | $0.2488 | $175,255 | 12:59:16 21/01/2025 |
| 299 | CoinUp.io |
TRX/USDT | $0.2379 | $174,568 | 13:02:58 21/01/2025 |
| 300 | Uniswap v3 (BSC) |
USDC/TRX | $0.9992 | $173,749 | 12:59:16 21/01/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 21/01/2025, cặp giao dịch TRX/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,359,961,777 với tỷ giá $0.2382.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.