TRON TRX
Xếp hạng #8
15:43:00 25/11/2025
Giá TRON (TRX)
$0.2727 -1.39%
0.000003120 BTC
7,561 VND
Thấp: $0.2723
Cao: $0.2773
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
TRX/USDT | $0.2727 | $1,320,953,978 | 14:54:15 25/11/2025 |
| 2 |  Top.one |
TRX/USDT | $0.2722 | $1,231,845,053 | 15:03:16 25/11/2025 |
| 3 |  COINSPACE |
TRX/USDT | $0.2725 | $293,818,457 | 15:00:08 25/11/2025 |
| 4 |  FameEX |
TRX/USDT | $0.2726 | $214,608,707 | 14:57:17 25/11/2025 |
| 5 |  BlockFin |
TRX/USDT | $0.2726 | $167,554,813 | 14:57:16 25/11/2025 |
| 6 |  BTCC |
TRX/USDT | $0.2727 | $154,234,179 | 14:57:16 25/11/2025 |
| 7 |  YUBIT |
TRX/USDT | $0.2726 | $130,629,566 | 14:57:16 25/11/2025 |
| 8 |  Darkex Exchange |
TRX/USDT | $0.2725 | $112,914,960 | 15:00:18 25/11/2025 |
| 9 |  Tapbit |
TRX/USDT | $0.2726 | $99,209,884 | 14:57:15 25/11/2025 |
| 10 |  Klickl |
TRX/USDT | $0.2727 | $92,589,755 | 15:00:09 25/11/2025 |
| 11 |  CoinUp.io |
TRX/USDT | $0.2726 | $92,557,677 | 14:54:18 25/11/2025 |
| 12 | CoinUp.io |
TRX/USDT | $0.2728 | $90,664,823 | 14:54:11 25/11/2025 |
| 13 |  IndoEx |
TRX/USDT | $0.2730 | $88,021,287 | 15:00:08 25/11/2025 |
| 14 |  Binance |
TRX/USDT | $0.2727 | $81,333,980 | 14:54:16 25/11/2025 |
| 15 |  HTX |
TRX/USDT | $0.2726 | $80,543,442 | 14:59:24 25/11/2025 |
| 16 |  CRMClick |
TRX/USDT | $0.2726 | $80,520,809 | 15:00:07 25/11/2025 |
| 17 | Binance |
TRX/USDT | $0.2727 | $76,389,043 | 14:56:42 25/11/2025 |
| 18 |  BitxEX |
TRX/USDT | $0.2726 | $72,594,178 | 15:00:13 25/11/2025 |
| 19 |  BVOX |
TRX/USDT | $0.2730 | $67,016,578 | 14:42:13 25/11/2025 |
| 20 |  OrangeX |
TRX/USDT | $0.2726 | $63,921,573 | 14:54:15 25/11/2025 |
| 21 |  Websea |
TRX/USDT | $0.2727 | $59,250,769 | 15:00:09 25/11/2025 |
| 22 |  Coinlocally |
TRX/USDT | $0.2727 | $54,877,906 | 15:00:10 25/11/2025 |
| 23 |  Koinbay |
TRX/USDT | $0.2467 | $52,415,347 | 14:54:15 25/11/2025 |
| 24 |  Batonex |
TRX/USDT | $0.2726 | $48,772,203 | 15:00:17 25/11/2025 |
| 25 |  Ju.com |
TRX/USDT | $0.2726 | $47,307,856 | 14:57:21 25/11/2025 |
| 26 | FameEX |
TRX/USDT | $0.2728 | $46,596,125 | 14:57:09 25/11/2025 |
| 27 |  Echobit |
TRX/USDT | $0.2726 | $46,500,045 | 14:57:17 25/11/2025 |
| 28 |  CoinW |
TRX/USDT | $0.2726 | $45,399,773 | 14:57:17 25/11/2025 |
| 29 |  Phemex |
TRX/USDT | $0.2730 | $43,717,222 | 14:57:09 25/11/2025 |
| 30 |  YEX |
TRX/USDT | $0.2726 | $41,626,593 | 15:00:12 25/11/2025 |
| 31 | Batonex |
TRX/USDT | $0.2727 | $40,868,120 | 15:00:07 25/11/2025 |
| 32 |  CZR Exchange |
TRX/USDT | $0.2726 | $40,774,675 | 14:57:16 25/11/2025 |
| 33 |  Zedxion Exchange |
TRX/USDT | $0.2725 | $40,753,328 | 15:00:16 25/11/2025 |
| 34 |  GaiaEx |
TRX/USDT | $0.2726 | $40,295,342 | 15:00:16 25/11/2025 |
| 35 |  4E |
TRX/USDT | $0.2727 | $37,805,541 | 14:57:09 25/11/2025 |
| 36 | IndoEx |
TRX/BTC | $0.2730 | $36,892,291 | 15:00:08 25/11/2025 |
| 37 |  WEEX |
TRX/USDT | $0.2726 | $34,209,174 | 14:57:17 25/11/2025 |
| 38 |  Hibt |
TRX/USDT | $0.2729 | $32,950,969 | 14:48:24 25/11/2025 |
| 39 |  BiKing |
TRX/USDT | $0.2726 | $32,071,485 | 15:00:12 25/11/2025 |
| 40 |  BiFinance |
TRX/USDT | $0.2728 | $30,941,797 | 14:57:13 25/11/2025 |
| 41 |  UZX |
TRX/USDT | $0.2727 | $30,411,612 | 14:57:11 25/11/2025 |
| 42 |  WhiteBIT |
TRX/USDT | $0.2726 | $29,188,496 | 14:57:15 25/11/2025 |
| 43 | Zedcex Exchange |
TRX/USDT | $0.2728 | $28,219,970 | 14:57:10 25/11/2025 |
| 44 |  TruBit Pro Exchange |
TRX/USDT | $0.2726 | $27,410,426 | 15:00:16 25/11/2025 |
| 45 | BVOX |
TRX/USDT | $0.2726 | $26,847,169 | 14:57:16 25/11/2025 |
| 46 | BiKing |
TRX/USDT | $0.2726 | $24,574,737 | 15:00:18 25/11/2025 |
| 47 |  Ourbit |
TRX/USDT | $0.2728 | $24,120,143 | 14:57:09 25/11/2025 |
| 48 |  IBIT Global |
TRX/USDT | $0.2726 | $23,432,434 | 15:00:18 25/11/2025 |
| 49 | YUBIT |
TRX/USDT | $0.2727 | $23,249,741 | 14:57:11 25/11/2025 |
| 50 |  Lighter |
TRX/USDC | $0.2721 | $22,580,195 | 15:03:16 25/11/2025 |
| 51 | Hibt |
TRX/USDT | $0.2730 | $22,122,272 | 14:48:12 25/11/2025 |
| 52 | Darkex Exchange |
TRX/USDT | $0.2727 | $21,010,483 | 15:00:40 25/11/2025 |
| 53 |  Hotcoin |
TRX/USDT | $0.2728 | $19,897,441 | 14:58:28 25/11/2025 |
| 54 | Hotcoin |
TRX/USDT | $0.2726 | $19,806,128 | 14:57:18 25/11/2025 |
| 55 |  DigiFinex |
TRX/USDT | $0.2727 | $19,663,317 | 14:57:11 25/11/2025 |
| 56 |  Millionero |
TRX/USDT | $0.2727 | $18,893,771 | 15:00:07 25/11/2025 |
| 57 |  BYDFi |
TRX/USDT | $0.2967 | $18,673,984 | 15:00:17 25/11/2025 |
| 58 |  Ekbit |
TRX/USDT | $0.2726 | $18,075,993 | 15:00:16 25/11/2025 |
| 59 |  Biconomy.com |
TRX/USDT | $0.2729 | $17,999,742 | 14:42:15 25/11/2025 |
| 60 | Websea |
TRX/USDT | $0.2726 | $16,422,350 | 15:00:17 25/11/2025 |
| 61 |  OKX |
TRX/USDT | $0.2727 | $16,399,219 | 14:55:50 25/11/2025 |
| 62 |  Bybit |
TRX/USDT | $0.2726 | $15,839,929 | 14:54:17 25/11/2025 |
| 63 |  MEXC |
TRX/USDT | $0.2727 | $15,739,543 | 14:51:10 25/11/2025 |
| 64 |  NovaEx |
TRX/USDT | $0.2725 | $15,708,867 | 15:00:16 25/11/2025 |
| 65 |  LBank |
TRX/USDT | $0.2727 | $15,272,877 | 14:57:10 25/11/2025 |
| 66 |  XXKK |
TRX/USDT | $0.2727 | $15,255,055 | 15:00:08 25/11/2025 |
| 67 |  XT.COM |
TRX/USDT | $0.2728 | $14,889,222 | 14:57:11 25/11/2025 |
| 68 |  Poloniex |
TRX/USDT | $0.2726 | $14,754,560 | 15:02:55 25/11/2025 |
| 69 | Tapbit |
TRX/USDT | $0.2728 | $14,280,544 | 14:57:09 25/11/2025 |
| 70 |  GroveX |
TRX/USDT | $0.2728 | $14,221,495 | 14:54:08 25/11/2025 |
| 71 | Echobit |
TRX/USDT | $0.2727 | $13,412,166 | 14:57:08 25/11/2025 |
| 72 |  SunX |
TRX/USDT | $0.2727 | $12,934,502 | 15:00:07 25/11/2025 |
| 73 | Zedcex Exchange |
TRX/USDZ | $0.2728 | $12,909,195 | 14:57:10 25/11/2025 |
| 74 |  BitradeX |
TRX/USDT | $0.2728 | $11,839,177 | 14:57:11 25/11/2025 |
| 75 |  CoinP |
TRX/USDT | $0.2726 | $11,810,489 | 15:00:15 25/11/2025 |
| 76 |  Pionex |
TRX/USDT | $0.2727 | $11,679,115 | 14:57:09 25/11/2025 |
| 77 | YEX |
TRX/USDT | $0.2728 | $11,522,026 | 14:45:17 25/11/2025 |
| 78 | Coinlocally |
TRX/USDT | $0.2725 | $11,349,816 | 15:00:17 25/11/2025 |
| 79 | WhiteBIT |
TRX/USDT | $0.2727 | $10,897,163 | 14:57:08 25/11/2025 |
| 80 | 4E |
TRX/USDT | $0.2727 | $10,548,979 | 14:57:16 25/11/2025 |
| 81 | BTCC |
TRX/USDT | $0.2727 | $10,539,359 | 14:57:09 25/11/2025 |
| 82 |  Coinflare |
TRX/USDT | $0.2727 | $10,482,086 | 15:00:16 25/11/2025 |
| 83 |  Picol |
TRX/USDT | $0.2727 | $10,297,476 | 15:00:08 25/11/2025 |
| 84 |  EasiCoin |
TRX/USDT | $0.2725 | $10,117,463 | 15:00:16 25/11/2025 |
| 85 | IBIT Global |
TRX/USDT | $0.2727 | $9,847,693 | 14:57:11 25/11/2025 |
| 86 |  Deepcoin |
TRX/USDT | $0.2726 | $9,760,963 | 14:57:16 25/11/2025 |
| 87 |  AscendEX |
TRX/USDT | $0.2723 | $9,476,439 | 14:57:15 25/11/2025 |
| 88 |  KuCoin |
TRX/USDT | $0.2728 | $9,423,281 | 14:56:53 25/11/2025 |
| 89 | BitxEX |
TRX/USDT | $0.2725 | $8,442,144 | 15:00:17 25/11/2025 |
| 90 |  Gems Trade |
TRX/USDT | $0.2728 | $8,231,756 | 14:57:08 25/11/2025 |
| 91 | OKX |
TRX/USDT | $0.2728 | $8,231,257 | 14:56:53 25/11/2025 |
| 92 |  Coinstore |
TRX/USDT | $0.2728 | $8,131,062 | 14:57:11 25/11/2025 |
| 93 | WEEX |
TRX/USDT | $0.2727 | $7,999,071 | 14:57:08 25/11/2025 |
| 94 | Biconomy.com |
TRX/USDT | $0.2730 | $7,874,023 | 14:42:11 25/11/2025 |
| 95 |  Toobit |
TRX/USDT | $0.2726 | $7,840,926 | 14:57:15 25/11/2025 |
| 96 |  Bitget |
TRX/USDT | $0.2726 | $7,807,318 | 14:54:16 25/11/2025 |
| 97 |  SuperEx |
TRX/USDT | $0.2723 | $7,771,099 | 15:00:10 25/11/2025 |
| 98 |  Cofinex |
TRX/USDT | $0.2725 | $7,764,105 | 15:00:17 25/11/2025 |
| 99 | Toobit |
TRX/USDT | $0.2727 | $7,730,291 | 14:57:09 25/11/2025 |
| 100 |  PointPay |
TRX/USDT | $0.2727 | $7,484,322 | 14:57:09 25/11/2025 |
| 101 |  Polyx |
TRX/USDT | $0.2729 | $7,193,210 | 15:00:13 25/11/2025 |
| 102 |  BloFin |
TRX/USDT | $0.2727 | $6,957,680 | 14:51:17 25/11/2025 |
| 103 | Koinbay |
TRX/USDT | $0.2727 | $6,815,727 | 14:54:11 25/11/2025 |
| 104 | Zedxion Exchange |
TRX/USDT | $0.2726 | $6,788,726 | 15:00:08 25/11/2025 |
| 105 | CZR Exchange |
TRX/USDT | $0.2726 | $6,788,640 | 15:00:08 25/11/2025 |
| 106 | GaiaEx |
TRX/USDT | $0.2726 | $6,787,046 | 15:00:09 25/11/2025 |
| 107 |  Bitop |
TRX/USDT | $0.2725 | $6,581,076 | 15:00:19 25/11/2025 |
| 108 |  VOOX Exchange |
TRX/USDT | $0.2726 | $6,575,127 | 14:57:18 25/11/2025 |
| 109 | Ourbit |
TRX/USDT | $0.2726 | $6,461,576 | 14:57:17 25/11/2025 |
| 110 | Bybit |
TRX/USDT | $0.2728 | $6,078,205 | 14:54:08 25/11/2025 |
| 111 | CoinP |
TRX/USDT | $0.2726 | $6,066,627 | 15:00:09 25/11/2025 |
| 112 | MEXC |
TRX/USDT | $0.2726 | $5,878,074 | 14:57:17 25/11/2025 |
| 113 | OrangeX |
TRX/USDT | $0.2727 | $5,849,422 | 14:54:07 25/11/2025 |
| 114 | UZX |
TRX/USDT | $0.2727 | $5,842,675 | 14:57:15 25/11/2025 |
| 115 | CoinW |
TRX/USDT | $0.2728 | $5,634,095 | 14:57:11 25/11/2025 |
| 116 |  Azbit |
TRX/USDT | $0.2729 | $5,618,352 | 14:45:11 25/11/2025 |
| 117 |  ApeX Omni |
TRX/USDT | $0.2724 | $5,489,912 | 15:03:16 25/11/2025 |
| 118 |  Gleec BTC |
TRX/USDT | $0.2726 | $5,446,437 | 15:00:07 25/11/2025 |
| 119 |  FMFW.io |
TRX/USD | $0.2729 | $5,422,306 | 14:57:11 25/11/2025 |
| 120 |  HitBTC |
TRX/USDT | $0.2728 | $5,420,400 | 14:57:11 25/11/2025 |
| 121 |  Changelly PRO |
TRX/USDT | $0.2728 | $5,420,400 | 14:57:08 25/11/2025 |
| 122 | BitradeX |
TRX/USDT | $0.2726 | $5,249,466 | 14:57:15 25/11/2025 |
| 123 |  CEEX exchange |
TRX/USDT | $0.2726 | $4,918,550 | 15:00:11 25/11/2025 |
| 124 |  Zoomex |
TRX/USDT | $0.2726 | $4,741,442 | 14:57:16 25/11/2025 |
| 125 |  KCEX |
TRX/USDT | $0.2726 | $4,700,818 | 14:57:16 25/11/2025 |
| 126 |  Dmex |
TRX/USD | $0.2724 | $4,390,110 | 15:03:16 25/11/2025 |
| 127 | Ju.com |
TRX/USDT | $0.2730 | $4,268,078 | 14:42:07 25/11/2025 |
| 128 | Binance |
TRX/USDC | $0.2727 | $4,227,811 | 14:56:54 25/11/2025 |
| 129 |  BingX |
TRX/USDT | $0.2727 | $4,144,152 | 14:57:08 25/11/2025 |
| 130 |  Bitunix |
TRX/USDT | $0.2727 | $4,079,706 | 14:57:08 25/11/2025 |
| 131 |  ZKE |
TRX/USDT | $0.2726 | $4,073,184 | 15:00:09 25/11/2025 |
| 132 | VOOX Exchange |
TRX/USDT | $0.2728 | $4,029,419 | 14:57:08 25/11/2025 |
| 133 |  BitTap |
TRX/USDT | $0.2726 | $3,853,931 | 14:57:17 25/11/2025 |
| 134 |  UEEx |
TRX/USDT | $0.2726 | $3,818,029 | 15:00:08 25/11/2025 |
| 135 | CEEX exchange |
TRX/USDT | $0.2726 | $3,773,512 | 15:00:15 25/11/2025 |
| 136 |  EXMO.ME |
TRX/RUB | $0.2847 | $3,752,495 | 15:00:07 25/11/2025 |
| 137 |  BIT |
TRX/USDT | $0.2724 | $3,679,647 | 15:02:58 25/11/2025 |
| 138 |  Gate |
TRX/USDT | $0.2727 | $3,665,319 | 14:56:54 25/11/2025 |
| 139 |  BitbabyExchange |
TRX/USDT | $0.2726 | $3,443,716 | 15:00:08 25/11/2025 |
| 140 |  Aivora Exchange |
TRX/USDT | $0.2727 | $3,435,418 | 15:00:08 25/11/2025 |
| 141 | IndoEx |
TRX/ETH | $0.2730 | $3,400,773 | 15:00:08 25/11/2025 |
| 142 | Bitunix |
TRX/USDT | $0.2726 | $3,254,902 | 14:57:15 25/11/2025 |
| 143 | Bitget |
TRX/USDT | $0.2726 | $3,175,225 | 14:54:11 25/11/2025 |
| 144 |  Upbit |
TRX/KRW | $0.2783 | $3,085,467 | 14:56:53 25/11/2025 |
| 145 | WEEX |
TRX/USDC | $0.2728 | $2,998,597 | 14:57:08 25/11/2025 |
| 146 | Binance |
TRX/TRY | $0.2728 | $2,957,127 | 14:56:42 25/11/2025 |
| 147 |  EdgeX |
TRX/USD | $0.2723 | $2,923,343 | 15:03:16 25/11/2025 |
| 148 |  Cryptomus |
TRX/USDT | $0.2728 | $2,912,020 | 14:57:08 25/11/2025 |
| 149 | BlockFin |
TRX/USDT | $0.2722 | $2,819,308 | 14:57:08 25/11/2025 |
| 150 | EasiCoin |
TRX/USDT | $0.2726 | $2,730,750 | 15:00:11 25/11/2025 |
| 151 |  Bitrue |
TRX/USDT | $0.2729 | $2,636,920 | 14:57:07 25/11/2025 |
| 152 |  Dex-Trade |
TRX/USDT | $0.2728 | $2,609,388 | 14:54:07 25/11/2025 |
| 153 |  MGBX |
TRX/USDT | $0.2726 | $2,588,628 | 15:00:08 25/11/2025 |
| 154 |  BitHash |
TRX/USDT | $0.2725 | $2,555,096 | 15:00:08 25/11/2025 |
| 155 | KuCoin |
TRX/USDT | $0.2728 | $2,510,761 | 14:54:18 25/11/2025 |
| 156 |  BitKan |
TRX/USDT | $0.2728 | $2,501,571 | 15:00:09 25/11/2025 |
| 157 | Zoomex |
TRX/USDT | $0.2728 | $2,426,108 | 14:57:11 25/11/2025 |
| 158 |  CoinEx |
TRX/USDT | $0.2730 | $2,420,196 | 14:59:23 25/11/2025 |
| 159 |  SunPerp |
TRX/USDT | $0.2722 | $2,392,020 | 15:03:18 25/11/2025 |
| 160 |  BitMart |
TRX/USDT | $0.2727 | $2,347,240 | 14:57:08 25/11/2025 |
| 161 | KCEX |
TRX/USDT | $0.2728 | $2,328,863 | 14:57:08 25/11/2025 |
| 162 | HTX |
TRX/USDT | $0.2726 | $2,190,386 | 14:57:16 25/11/2025 |
| 163 | CRMClick |
TRX/USDT | $0.2724 | $2,188,538 | 15:00:16 25/11/2025 |
| 164 |  BITmarkets |
TRX/USD | $0.2728 | $2,187,957 | 15:00:08 25/11/2025 |
| 165 |  B2Z Exchange |
TRX/USD | $0.2729 | $2,187,336 | 15:00:11 25/11/2025 |
| 166 |  Extended |
TRX/USD | $0.2725 | $2,126,157 | 15:03:16 25/11/2025 |
| 167 | AscendEX |
TRX/USDT | $0.2725 | $2,112,311 | 14:57:08 25/11/2025 |
| 168 |  Bitspay |
TRX/ETH | $0.2724 | $2,108,685 | 15:00:11 25/11/2025 |
| 169 | BITmarkets |
TRX/USDT | $0.2726 | $2,086,316 | 15:00:08 25/11/2025 |
| 170 |  BTSE |
TRX/USDT | $0.2727 | $2,080,798 | 14:57:08 25/11/2025 |
| 171 |  EXMO |
TRX/EUR | $0.2722 | $2,038,859 | 14:54:07 25/11/2025 |
| 172 | Phemex |
TRX/USDT | $0.2727 | $2,036,637 | 14:57:17 25/11/2025 |
| 173 | Gate |
TRX/USD1 | $0.2728 | $2,027,141 | 14:56:54 25/11/2025 |
| 174 | B2Z Exchange |
TRX/USDT | $0.2727 | $2,000,911 | 15:00:11 25/11/2025 |
| 175 | SuperEx |
TRX/BTC | $0.2700 | $1,985,032 | 15:00:10 25/11/2025 |
| 176 |  Tokpie |
TRX/USDT | $0.2730 | $1,957,950 | 15:00:09 25/11/2025 |
| 177 | BTSE |
TRX/USDT | $0.2728 | $1,905,441 | 14:48:15 25/11/2025 |
| 178 | EXMO |
TRX/USD | $0.2956 | $1,898,651 | 14:54:07 25/11/2025 |
| 179 |  Antarctic |
TRX/USDT | $0.2722 | $1,856,198 | 15:03:20 25/11/2025 |
| 180 |  Binance TR |
TRX/TRY | $0.2728 | $1,855,352 | 14:57:09 25/11/2025 |
| 181 | B2Z Exchange |
TRX/USD | $0.2727 | $1,850,653 | 15:00:16 25/11/2025 |
| 182 | BITmarkets |
TRX/USDT | $0.2726 | $1,850,191 | 15:00:16 25/11/2025 |
| 183 |  Bitcastle |
TRX/USDT | $0.2725 | $1,843,584 | 15:00:17 25/11/2025 |
| 184 | Gate |
TRX/USDT | $0.2724 | $1,840,847 | 14:54:19 25/11/2025 |
| 185 |  Fastex |
TRX/USDT | $0.2729 | $1,832,915 | 14:57:10 25/11/2025 |
| 186 |  AstralX |
TRX/USDT | $0.2726 | $1,753,653 | 15:00:13 25/11/2025 |
| 187 | YEX |
TRX/USD | $0.2729 | $1,747,107 | 14:45:17 25/11/2025 |
| 188 |  Bithumb |
TRX/KRW | $0.2783 | $1,725,596 | 14:57:53 25/11/2025 |
| 189 | BloFin |
TRX/USDT | $0.2725 | $1,692,972 | 14:54:07 25/11/2025 |
| 190 | Fastex |
TRX/USDC | $0.2727 | $1,689,476 | 14:57:10 25/11/2025 |
| 191 | Binance |
TRX/BTC | $0.2735 | $1,591,274 | 14:56:42 25/11/2025 |
| 192 | NovaEx |
TRX/USDT | $0.2727 | $1,579,665 | 15:00:09 25/11/2025 |
| 193 |  Hyperliquid |
TRX/USD | $0.2727 | $1,552,899 | 14:57:16 25/11/2025 |
| 194 |  Paradex |
TRX/USD | $0.2723 | $1,472,144 | 15:03:16 25/11/2025 |
| 195 | WhiteBIT |
TRX/USDC | $0.2730 | $1,387,951 | 14:57:08 25/11/2025 |
| 196 |  BlueBit |
TRX/USDT | $0.2727 | $1,363,583 | 15:00:07 25/11/2025 |
| 197 |  BigONE |
TRX/USDT | $0.2726 | $1,310,394 | 14:42:11 25/11/2025 |
| 198 | Bitspay |
TRX/BNB | $0.2728 | $1,255,257 | 15:00:11 25/11/2025 |
| 199 | Gate |
TRX/GUSD | $0.2727 | $1,229,256 | 14:56:54 25/11/2025 |
| 200 |  BTC-Alpha |
TRX/USDT | $0.2727 | $1,215,718 | 15:00:08 25/11/2025 |
| 201 | AstralX |
TRX/USDT | $0.2727 | $1,187,969 | 14:57:16 25/11/2025 |
| 202 |  Qmall Exchange |
TRX/USDT | $0.2727 | $1,129,702 | 15:00:07 25/11/2025 |
| 203 |  Venus |
TRX/vTRX | $0.2728 | $1,126,568 | 14:57:07 25/11/2025 |
| 204 | EXMO.ME |
TRX/USDT | $0.2729 | $1,076,580 | 15:00:07 25/11/2025 |
| 205 | EXMO |
TRX/USDT | $0.2731 | $1,071,889 | 14:54:07 25/11/2025 |
| 206 |  AIA Exchange |
TRX/USDT | $0.2727 | $1,032,732 | 15:00:13 25/11/2025 |
| 207 |  Mars Exchange |
TRX/USDT | $0.2726 | $1,022,559 | 15:00:12 25/11/2025 |
| 208 |  BitStorage |
TRX/USDT | $0.2725 | $1,005,380 | 15:00:11 25/11/2025 |
| 209 | BYDFi |
TRX/USDT | $0.2727 | $971,252 | 15:00:11 25/11/2025 |
| 210 | Bitrue |
TRX/USD1 | $0.2728 | $947,242 | 14:57:07 25/11/2025 |
| 211 | Bitrue |
TRX/ADA | $0.2729 | $914,781 | 14:57:07 25/11/2025 |
| 212 | Bitspay |
TRX/USDT | $0.2729 | $910,983 | 15:00:11 25/11/2025 |
| 213 | Millionero |
TRX/USDC | $0.2726 | $902,938 | 15:00:07 25/11/2025 |
| 214 | LBank |
TRX/USDC | $0.2727 | $864,273 | 14:57:10 25/11/2025 |
| 215 | TruBit Pro Exchange |
TRX/USDT | $0.2727 | $841,136 | 15:00:11 25/11/2025 |
| 216 | Bitspay |
TRX/USDC | $0.2728 | $811,287 | 15:00:11 25/11/2025 |
| 217 |  Bullish |
TRX/USD | $0.2727 | $774,623 | 15:00:16 25/11/2025 |
| 218 |  All InX |
TRX/USDT | $0.2726 | $758,566 | 15:00:08 25/11/2025 |
| 219 |  KoinBX |
TRX/INR | $0.2902 | $758,199 | 15:00:13 25/11/2025 |
| 220 | Gleec BTC |
TRX/USDT | $0.2726 | $750,478 | 15:00:15 25/11/2025 |
| 221 | HitBTC |
TRX/USDT | $0.2725 | $750,462 | 15:00:22 25/11/2025 |
| 222 |  Mandala Exchange |
TRX/USDT | $0.2725 | $750,274 | 15:00:16 25/11/2025 |
| 223 | WhiteBIT |
TRX/BTC | $0.2730 | $747,688 | 14:57:08 25/11/2025 |
| 224 | BitTap |
TRX/USDT | $0.2727 | $739,056 | 14:57:09 25/11/2025 |
| 225 | Coinflare |
TRX/USDT | $0.2727 | $735,126 | 15:00:07 25/11/2025 |
| 226 |  Paribu |
TRX/TRY | $0.2725 | $682,342 | 14:59:23 25/11/2025 |
| 227 | BYDFi |
TRX/USDC | $0.2726 | $655,280 | 15:00:11 25/11/2025 |
| 228 |  BCEX Korea |
TRX/USDT | $0.2721 | $654,854 | 15:00:09 25/11/2025 |
| 229 | KoinBX |
TRX/USDT | $0.2727 | $654,408 | 15:00:13 25/11/2025 |
| 230 | KCEX |
TRX/USDC | $0.2727 | $642,528 | 14:57:08 25/11/2025 |
| 231 |  Kraken |
TRX/USD | $0.2727 | $642,516 | 14:59:24 25/11/2025 |
| 232 |  Salavi Exchange |
TRX/USDT | $0.2726 | $623,766 | 15:00:08 25/11/2025 |
| 233 |  BitDelta |
TRX/USDT | $0.2727 | $602,936 | 14:57:07 25/11/2025 |
| 234 |  Bibox |
TRX/USDT | $0.2728 | $598,447 | 15:00:11 25/11/2025 |
| 235 |  Cat.Ex |
TRX/USDT | $0.2727 | $545,817 | 15:00:07 25/11/2025 |
| 236 |  CoinCatch |
TRX/USDT | $0.2728 | $545,796 | 14:57:11 25/11/2025 |
| 237 | Toobit |
TRX/USDC | $0.2727 | $544,126 | 14:57:09 25/11/2025 |
| 238 |  ChangeNOW |
TRX/BTC | $0.2707 | $535,150 | 15:00:08 25/11/2025 |
| 239 | CoinCatch |
TRX/USDT | $0.2726 | $503,513 | 15:00:20 25/11/2025 |
| 240 | MEXC |
TRX/USDC | $0.2729 | $480,013 | 14:51:10 25/11/2025 |
| 241 | Gate |
TRX/USDC | $0.2728 | $474,649 | 14:56:54 25/11/2025 |
| 242 | Bitcastle |
TRX/USDT | $0.2726 | $440,833 | 15:00:09 25/11/2025 |
| 243 |  LeveX |
TRX/USDT | $0.2726 | $420,922 | 15:00:16 25/11/2025 |
| 244 |  CriptoSwaps |
TRX/USDT | $0.2728 | $418,110 | 15:00:09 25/11/2025 |
| 245 | LBank |
TRX/USD1 | $0.2731 | $416,080 | 14:57:10 25/11/2025 |
| 246 |  Nivex |
TRX/USDT | $0.2727 | $405,241 | 15:00:08 25/11/2025 |
| 247 |  Coinone |
TRX/KRW | $0.2788 | $394,921 | 14:58:53 25/11/2025 |
| 248 |  Blynex |
TRX/USDT | $0.2728 | $382,574 | 14:51:08 25/11/2025 |
| 249 | Binance |
TRX/ETH | $0.2729 | $379,976 | 14:56:42 25/11/2025 |
| 250 |  Koinpark |
TRX/USDT | $0.2728 | $378,254 | 14:57:11 25/11/2025 |
| 251 | Cat.Ex |
TRX/ETH | $0.2726 | $375,750 | 15:00:07 25/11/2025 |
| 252 |  Bit2Me |
TRX/EUR | $0.2728 | $365,669 | 14:57:11 25/11/2025 |
| 253 | SuperEx |
TRX/ETH | $0.2723 | $363,672 | 15:00:10 25/11/2025 |
| 254 | Kraken |
TRX/EUR | $0.2728 | $361,226 | 14:59:24 25/11/2025 |
| 255 | Poloniex |
TRX/USDT | $0.2729 | $351,447 | 15:00:16 25/11/2025 |
| 256 | Pionex |
TRX/USDT | $0.2726 | $345,896 | 14:57:17 25/11/2025 |
| 257 | CriptoSwaps |
TRX/ETH | $0.2724 | $337,475 | 15:00:09 25/11/2025 |
| 258 |  BtcTurk | Kripto |
TRX/TRY | $0.2724 | $325,844 | 14:59:23 25/11/2025 |
| 259 | Cofinex |
TRX/USD | $0.2726 | $324,376 | 15:00:17 25/11/2025 |
| 260 |  CoinCola |
TRX/USDT | $0.2727 | $313,821 | 15:00:09 25/11/2025 |
| 261 | MEXC |
TRX/USDE | $0.2726 | $304,099 | 14:51:10 25/11/2025 |
| 262 | Deepcoin |
TRX/USDT | $0.2728 | $300,676 | 14:57:08 25/11/2025 |
| 263 |  Nonkyc.io Exchange |
TRX/USDT | $0.2728 | $297,879 | 14:57:09 25/11/2025 |
| 264 | Binance |
TRX/EUR | $0.2729 | $294,149 | 14:56:42 25/11/2025 |
| 265 | Bibox |
TRX/ETH | $0.2727 | $289,163 | 15:00:11 25/11/2025 |
| 266 | Koinpark |
TRX/INR | $0.2829 | $279,908 | 14:57:11 25/11/2025 |
| 267 |  Tothemoon |
TRX/EUR | $0.2728 | $279,292 | 14:57:08 25/11/2025 |
| 268 |  TGEX |
TRX/USDT | $0.2726 | $272,737 | 14:57:15 25/11/2025 |
| 269 | CriptoSwaps |
TRX/BNB | $0.2721 | $254,076 | 15:00:09 25/11/2025 |
| 270 |  Bitazza |
TRX/USDT | $0.2735 | $243,240 | 15:00:08 25/11/2025 |
| 271 | Bitrue |
TRX/USDC | $0.2729 | $230,451 | 14:57:07 25/11/2025 |
| 272 | Binance |
TRX/XRP | $0.2726 | $222,035 | 14:56:54 25/11/2025 |
| 273 |  Bitvavo |
TRX/EUR | $0.2726 | $221,996 | 14:57:08 25/11/2025 |
| 274 |  XBO.com |
TRX/USDT | $0.2723 | $221,871 | 14:54:09 25/11/2025 |
| 275 | XBO.com |
TRX/USD | $0.2731 | $219,381 | 14:54:09 25/11/2025 |
| 276 | XBO.com |
TRX/USDC | $0.2731 | $218,544 | 14:54:09 25/11/2025 |
| 277 | BingX |
TRX/USDC | $0.2728 | $213,930 | 14:57:08 25/11/2025 |
| 278 | Binance TR |
TRX/USDT | $0.2728 | $207,091 | 14:57:09 25/11/2025 |
| 279 | XBO.com |
TRX/EUR | $0.2731 | $198,481 | 14:54:09 25/11/2025 |
| 280 | BitbabyExchange |
TRX/USDC | $0.2727 | $198,323 | 15:00:08 25/11/2025 |
| 281 | AscendEX |
TRX/USD | $0.2720 | $197,821 | 14:57:08 25/11/2025 |
| 282 | Pionex |
TRX/ETH | $0.2729 | $195,576 | 14:57:09 25/11/2025 |
| 283 |  Delta Exchange |
TRX/USDT | $0.2726 | $188,988 | 15:00:17 25/11/2025 |
| 284 | YEX |
TRX/USDC | $0.2727 | $184,578 | 15:00:12 25/11/2025 |
| 285 | Millionero |
TRX/USDT | $0.2726 | $181,804 | 15:00:16 25/11/2025 |
| 286 | Tothemoon |
TRX/USDT | $0.2727 | $178,458 | 14:57:08 25/11/2025 |
| 287 |  Coincall |
TRX/USD | $0.2722 | $175,998 | 15:03:16 25/11/2025 |
| 288 | FMFW.io |
TRX/BTC | $0.2709 | $164,966 | 14:57:11 25/11/2025 |
| 289 | Changelly PRO |
TRX/BTC | $0.2708 | $164,908 | 14:57:08 25/11/2025 |
| 290 | HitBTC |
TRX/BTC | $0.2708 | $164,906 | 14:57:11 25/11/2025 |
| 291 |  Niza.io |
TRX/USD | $0.2727 | $162,469 | 15:00:09 25/11/2025 |
| 292 | LeveX |
TRX/USDT | $0.2727 | $157,569 | 15:00:11 25/11/2025 |
| 293 | HTX |
TRX/USD | $0.2724 | $155,780 | 14:57:16 25/11/2025 |
| 294 | EXMO |
TRX/BTC | $0.2740 | $155,195 | 14:54:07 25/11/2025 |
| 295 | EXMO.ME |
TRX/BTC | $0.2735 | $154,731 | 15:00:07 25/11/2025 |
| 296 | WhiteBIT |
TRX/ETH | $0.2723 | $152,586 | 14:57:08 25/11/2025 |
| 297 | CriptoSwaps |
TRX/BTC | $0.2735 | $151,488 | 15:00:09 25/11/2025 |
| 298 | KuCoin |
TRX/USDC | $0.2727 | $146,858 | 14:56:53 25/11/2025 |
| 299 | OKX |
TRX/USD | $0.2729 | $146,096 | 14:56:53 25/11/2025 |
| 300 |  Bitbank |
TRX/JPY | $0.2736 | $140,960 | 14:57:10 25/11/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:15 25/11/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,320,953,978 với tỷ giá $0.2727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.