TRON TRX
Xếp hạng #9
03:24:00 19/08/2025
Giá TRON (TRX)
$0.3494 -0.87%
0.000003001 BTC
9,237 VND
Thấp: $0.3449
Cao: $0.3553
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
TRX/USDT | $0.3494 | $5,167,328,817 | 03:00:15 19/08/2025 |
| 2 |  FameEX |
TRX/USDT | $0.3495 | $1,004,061,853 | 02:57:10 19/08/2025 |
| 3 |  COINSPACE |
TRX/USDT | $0.3503 | $565,327,173 | 20:33:11 16/08/2025 |
| 4 |  CoinUp.io |
TRX/USDT | $0.3492 | $493,849,950 | 02:54:32 19/08/2025 |
| 5 |  IndoEx |
TRX/USDT | $0.3495 | $409,790,902 | 02:48:07 19/08/2025 |
| 6 |  BlockFin |
TRX/USDT | $0.3491 | $365,239,620 | 02:57:16 19/08/2025 |
| 7 | FameEX |
TRX/USDT | $0.3494 | $239,984,099 | 02:57:17 19/08/2025 |
| 8 |  Tapbit |
TRX/USDT | $0.3496 | $224,714,630 | 02:57:16 19/08/2025 |
| 9 |  SAFEX |
TRX/USDT | $0.3495 | $210,452,923 | 02:57:15 19/08/2025 |
| 10 |  Binance |
TRX/USDT | $0.3492 | $185,418,206 | 02:54:16 19/08/2025 |
| 11 | Binance |
TRX/USDT | $0.3495 | $181,788,858 | 02:56:54 19/08/2025 |
| 12 | IndoEx |
TRX/BTC | $0.3494 | $172,933,427 | 02:48:07 19/08/2025 |
| 13 |  BTCC |
TRX/USDT | $0.3494 | $154,758,638 | 02:57:16 19/08/2025 |
| 14 |  IBIT Global |
TRX/USDT | $0.3495 | $149,757,382 | 03:00:11 19/08/2025 |
| 15 |  Echobit |
TRX/USDT | $0.3495 | $147,855,798 | 02:57:16 19/08/2025 |
| 16 |  Coinlocally |
TRX/USDT | $0.3496 | $121,721,517 | 03:00:07 19/08/2025 |
| 17 |  Top.one |
TRX/USDT | $0.3492 | $105,648,463 | 03:00:17 19/08/2025 |
| 18 |  AstralX |
TRX/USDT | $0.3493 | $101,443,651 | 03:00:16 19/08/2025 |
| 19 |  Batonex |
TRX/USDT | $0.3495 | $99,588,342 | 02:57:16 19/08/2025 |
| 20 |  BVOX |
TRX/USDT | $0.3495 | $99,089,905 | 02:57:19 19/08/2025 |
| 21 |  XT.COM |
TRX/USDT | $0.3495 | $94,789,642 | 02:57:19 19/08/2025 |
| 22 |  Yex |
TRX/USDT | $0.3494 | $92,148,428 | 03:00:07 19/08/2025 |
| 23 |  CoinW |
TRX/USDT | $0.3495 | $90,258,154 | 02:57:17 19/08/2025 |
| 24 |  4E |
TRX/USDT | $0.3496 | $90,021,827 | 02:57:10 19/08/2025 |
| 25 |  Darkex Exchange |
TRX/USDT | $0.3492 | $87,126,134 | 03:00:19 19/08/2025 |
| 26 |  JuCoin |
TRX/USDT | $0.3494 | $79,307,696 | 02:57:26 19/08/2025 |
| 27 | Batonex |
TRX/USDT | $0.3495 | $77,914,223 | 02:57:10 19/08/2025 |
| 28 |  BiKing |
TRX/USDT | $0.3496 | $76,402,659 | 03:00:08 19/08/2025 |
| 29 |  Ourbit |
TRX/USDT | $0.3495 | $68,194,286 | 02:57:08 19/08/2025 |
| 30 |  OKX |
TRX/USDT | $0.3494 | $64,819,936 | 02:52:35 19/08/2025 |
| 31 |  Hibt |
TRX/USDT | $0.3495 | $61,468,130 | 02:54:25 19/08/2025 |
| 32 | IBIT Global |
TRX/USDT | $0.3494 | $60,581,140 | 03:00:17 19/08/2025 |
| 33 | BiKing |
TRX/USDT | $0.3492 | $59,416,454 | 03:00:18 19/08/2025 |
| 34 | CoinUp.io |
TRX/USDT | $0.3493 | $56,619,212 | 02:54:11 19/08/2025 |
| 35 |  Toobit |
TRX/USDT | $0.3494 | $54,531,880 | 02:57:11 19/08/2025 |
| 36 |  HTX |
TRX/USDT | $0.3495 | $52,572,928 | 02:59:24 19/08/2025 |
| 37 |  Koinbay |
TRX/USDT | $0.2469 | $52,454,242 | 02:54:15 19/08/2025 |
| 38 |  MEXC |
TRX/USDT | $0.3493 | $48,864,197 | 02:51:07 19/08/2025 |
| 39 | Darkex Exchange |
TRX/USDT | $0.3494 | $47,919,393 | 03:00:43 19/08/2025 |
| 40 |  BYDFi |
TRX/USDT | $0.3494 | $43,431,574 | 03:00:16 19/08/2025 |
| 41 |  Zedxion Exchange |
TRX/USDT | $0.3493 | $42,528,029 | 03:00:18 19/08/2025 |
| 42 |  DigiFinex |
TRX/USDT | $0.3496 | $41,542,662 | 02:57:08 19/08/2025 |
| 43 |  Skybit |
TRX/USDT | $0.3493 | $41,464,461 | 03:00:16 19/08/2025 |
| 44 |  Bybit |
TRX/USDT | $0.3493 | $39,515,228 | 02:54:17 19/08/2025 |
| 45 |  LBank |
TRX/USDT | $0.3495 | $39,486,185 | 02:57:11 19/08/2025 |
| 46 | BVOX |
TRX/USDT | $0.3494 | $37,122,457 | 02:57:15 19/08/2025 |
| 47 |  WEEX |
TRX/USDT | $0.3494 | $36,303,613 | 02:57:17 19/08/2025 |
| 48 |  TruBit Pro Exchange |
TRX/USDT | $0.3495 | $35,964,347 | 02:57:16 19/08/2025 |
| 49 | Zedcex Exchange |
TRX/USDT | $0.3496 | $35,861,686 | 02:57:11 19/08/2025 |
| 50 | Tapbit |
TRX/USDT | $0.3495 | $34,005,904 | 02:57:10 19/08/2025 |
| 51 | SAFEX |
TRX/USDT | $0.3494 | $32,712,515 | 02:57:08 19/08/2025 |
| 52 |  GaiaEx |
TRX/USDT | $0.3493 | $31,163,795 | 03:00:18 19/08/2025 |
| 53 |  Poloniex |
TRX/USDT | $0.3496 | $31,038,001 | 02:56:23 19/08/2025 |
| 54 |  BYEX |
TRX/USDT | $0.3492 | $30,677,842 | 03:00:17 19/08/2025 |
| 55 |  Websea |
TRX/USDT | $0.3494 | $29,265,505 | 02:57:19 19/08/2025 |
| 56 |  Biconomy.com |
TRX/USDT | $0.3495 | $28,712,940 | 02:57:16 19/08/2025 |
| 57 | MEXC |
TRX/USDT | $0.3492 | $26,153,775 | 02:54:17 19/08/2025 |
| 58 | BYEX |
TRX/USDT | $0.3495 | $26,092,241 | 03:00:10 19/08/2025 |
| 59 | XT.COM |
TRX/USDT | $0.3496 | $24,548,771 | 02:57:09 19/08/2025 |
| 60 |  Millionero |
TRX/USDT | $0.3496 | $23,996,403 | 03:00:07 19/08/2025 |
| 61 |  Coinflare |
TRX/USDT | $0.3496 | $23,890,866 | 02:57:16 19/08/2025 |
| 62 |  GroveX |
TRX/USDT | $0.3497 | $22,677,849 | 02:54:07 19/08/2025 |
| 63 |  Deepcoin |
TRX/USDT | $0.3495 | $21,252,392 | 02:57:15 19/08/2025 |
| 64 |  BitradeX |
TRX/USDT | $0.3495 | $21,223,393 | 02:48:07 19/08/2025 |
| 65 |  Hotcoin |
TRX/USDT | $0.3494 | $20,298,042 | 02:57:18 19/08/2025 |
| 66 |  CoinP |
TRX/USDT | $0.3494 | $19,893,106 | 03:00:15 19/08/2025 |
| 67 | Echobit |
TRX/USDT | $0.3495 | $19,739,547 | 02:57:10 19/08/2025 |
| 68 |  ProBit Global |
TRX/USDT | $0.3496 | $19,331,436 | 02:57:08 19/08/2025 |
| 69 | Toobit |
TRX/USDT | $0.3495 | $19,205,675 | 02:57:15 19/08/2025 |
| 70 |  Gate |
TRX/USDT | $0.3491 | $18,991,464 | 02:45:19 19/08/2025 |
| 71 |  SuperEx |
TRX/USDT | $0.3498 | $18,502,497 | 02:54:08 19/08/2025 |
| 72 |  Uniswap v3 (Ethereum) |
TRX/WETH | $0.3495 | $18,425,651 | 02:49:35 19/08/2025 |
| 73 |  Coinstore |
TRX/USDT | $0.3496 | $18,184,760 | 02:57:08 19/08/2025 |
| 74 |  EasiCoin |
TRX/USDT | $0.3493 | $17,970,925 | 03:00:16 19/08/2025 |
| 75 |  Phemex |
TRX/USDT | $0.3492 | $17,369,605 | 02:57:10 19/08/2025 |
| 76 |  XXKK |
TRX/USDT | $0.3495 | $16,823,449 | 03:00:07 19/08/2025 |
| 77 |  Bitget |
TRX/USDT | $0.3494 | $16,804,850 | 02:54:16 19/08/2025 |
| 78 | IndoEx |
TRX/ETH | $0.3494 | $16,014,107 | 02:48:07 19/08/2025 |
| 79 |  BloFin |
TRX/USDT | $0.3491 | $15,680,356 | 02:57:17 19/08/2025 |
| 80 | Ourbit |
TRX/USDT | $0.3495 | $15,559,097 | 02:57:15 19/08/2025 |
| 81 |  WhiteBIT |
TRX/USDT | $0.3495 | $15,396,489 | 02:51:15 19/08/2025 |
| 82 | Bitget |
TRX/USDT | $0.3493 | $15,304,717 | 02:54:08 19/08/2025 |
| 83 |  BiFinance |
TRX/USDT | $0.3494 | $15,037,039 | 02:54:12 19/08/2025 |
| 84 |  Bitop |
TRX/USDT | $0.3495 | $14,979,003 | 02:57:16 19/08/2025 |
| 85 | BlockFin |
TRX/USDT | $0.3497 | $14,599,191 | 03:00:07 19/08/2025 |
| 86 |  PointPay |
TRX/USDT | $0.3494 | $14,248,844 | 02:54:08 19/08/2025 |
| 87 | CoinP |
TRX/USDT | $0.3495 | $13,829,100 | 03:00:11 19/08/2025 |
| 88 | OKX |
TRX/USDT | $0.3496 | $13,755,090 | 02:56:53 19/08/2025 |
| 89 |  Gems Trade |
TRX/USDT | $0.3498 | $13,752,877 | 02:57:13 19/08/2025 |
| 90 | Gate |
TRX/USDT | $0.3496 | $13,702,147 | 02:56:54 19/08/2025 |
| 91 | BitradeX |
TRX/USDT | $0.3494 | $13,605,260 | 02:48:15 19/08/2025 |
| 92 | WhiteBIT |
TRX/USDT | $0.3495 | $13,336,776 | 02:51:08 19/08/2025 |
| 93 | Zedcex Exchange |
TRX/USDZ | $0.3497 | $13,187,107 | 02:57:11 19/08/2025 |
| 94 | BTCC |
TRX/USDT | $0.3495 | $12,531,939 | 02:57:12 19/08/2025 |
| 95 |  OrangeX |
TRX/USDT | $0.3495 | $12,294,328 | 02:57:16 19/08/2025 |
| 96 |  BingX |
TRX/USDT | $0.3494 | $12,157,543 | 02:57:17 19/08/2025 |
| 97 | Binance |
TRX/USD | $0.3494 | $11,955,380 | 02:54:51 19/08/2025 |
| 98 |  Zoomex |
TRX/USDT | $0.3495 | $11,854,527 | 02:57:16 19/08/2025 |
| 99 | GaiaEx |
TRX/USDT | $0.3495 | $11,792,892 | 03:00:11 19/08/2025 |
| 100 |  SpireX |
TRX/USDT | $0.3495 | $11,784,151 | 02:57:10 19/08/2025 |
| 101 | Koinbay |
TRX/USDT | $0.3493 | $11,780,277 | 02:54:08 19/08/2025 |
| 102 | Zedxion Exchange |
TRX/USDT | $0.3495 | $11,767,800 | 03:00:09 19/08/2025 |
| 103 | Binance |
TRX/USDC | $0.3496 | $11,557,163 | 02:56:42 19/08/2025 |
| 104 | CoinW |
TRX/USDT | $0.3495 | $11,075,929 | 02:51:08 19/08/2025 |
| 105 |  UZX |
TRX/USDT | $0.3496 | $10,944,658 | 02:57:09 19/08/2025 |
| 106 | Hibt |
TRX/USDT | $0.3496 | $10,706,185 | 02:57:09 19/08/2025 |
| 107 |  Bitunix |
TRX/USDT | $0.3494 | $10,387,921 | 02:48:16 19/08/2025 |
| 108 | Websea |
TRX/USDT | $0.3494 | $9,848,075 | 02:54:09 19/08/2025 |
| 109 | Yex |
TRX/USDT | $0.3492 | $9,835,622 | 03:00:17 19/08/2025 |
| 110 | Bybit |
TRX/USDT | $0.3493 | $9,759,259 | 02:54:09 19/08/2025 |
| 111 | Zoomex |
TRX/USDT | $0.3497 | $9,754,999 | 02:57:08 19/08/2025 |
| 112 |  AscendEX |
TRX/USDT | $0.3495 | $9,569,350 | 02:39:15 19/08/2025 |
| 113 | AstralX |
TRX/USDT | $0.3494 | $9,561,451 | 03:00:10 19/08/2025 |
| 114 | Bitunix |
TRX/USDT | $0.3495 | $9,559,892 | 02:48:08 19/08/2025 |
| 115 |  VOOX Exchange |
TRX/USDT | $0.3494 | $9,311,939 | 02:57:18 19/08/2025 |
| 116 |  BITmarkets |
TRX/USDT | $0.3496 | $9,220,180 | 02:57:09 19/08/2025 |
| 117 |  BTSE |
TRX/USDT | $0.3495 | $9,219,834 | 02:57:08 19/08/2025 |
| 118 |  Azbit |
TRX/USDT | $0.3496 | $9,173,709 | 02:57:09 19/08/2025 |
| 119 |  UEEx |
TRX/USDT | $0.3496 | $9,118,025 | 02:57:13 19/08/2025 |
| 120 |  KuCoin |
TRX/USDT | $0.3494 | $9,079,155 | 02:53:53 19/08/2025 |
| 121 |  B2Z Exchange |
TRX/USDT | $0.3495 | $8,952,952 | 03:00:11 19/08/2025 |
| 122 |  Polyx |
TRX/USDT | $0.3490 | $8,806,418 | 03:00:09 19/08/2025 |
| 123 | BITmarkets |
TRX/USDT | $0.3496 | $8,768,109 | 02:57:16 19/08/2025 |
| 124 | BTSE |
TRX/USDT | $0.3496 | $8,763,101 | 02:57:15 19/08/2025 |
| 125 | Coinlocally |
TRX/USDT | $0.3494 | $8,749,593 | 02:57:17 19/08/2025 |
| 126 | BloFin |
TRX/USDT | $0.3496 | $8,736,619 | 02:57:07 19/08/2025 |
| 127 | B2Z Exchange |
TRX/USD | $0.3491 | $8,458,165 | 03:00:16 19/08/2025 |
| 128 |  Aivora Exchange |
TRX/USDT | $0.3496 | $8,337,842 | 03:00:12 19/08/2025 |
| 129 |  BitbabyExchange |
TRX/USDT | $0.3496 | $8,247,592 | 03:00:07 19/08/2025 |
| 130 | VOOX Exchange |
TRX/USDT | $0.3496 | $8,176,605 | 02:57:09 19/08/2025 |
| 131 |  KCEX |
TRX/USDT | $0.3494 | $8,130,221 | 02:57:16 19/08/2025 |
| 132 | WEEX |
TRX/USDT | $0.3495 | $8,003,455 | 02:57:10 19/08/2025 |
| 133 |  Mars Exchange |
TRX/USDT | $0.3496 | $7,136,919 | 03:00:07 19/08/2025 |
| 134 | B2Z Exchange |
TRX/USD | $0.3494 | $7,104,529 | 03:00:11 19/08/2025 |
| 135 | BITmarkets |
TRX/USD | $0.3496 | $7,080,305 | 02:57:09 19/08/2025 |
| 136 |  ZKE |
TRX/USDT | $0.3494 | $7,058,684 | 03:00:11 19/08/2025 |
| 137 |  CEEX exchange |
TRX/USDT | $0.3492 | $6,394,943 | 03:00:15 19/08/2025 |
| 138 | CEEX exchange |
TRX/USDT | $0.3494 | $6,269,896 | 03:00:11 19/08/2025 |
| 139 |  Dex-Trade |
TRX/USDT | $0.3495 | $6,083,361 | 02:57:08 19/08/2025 |
| 140 |  Upbit |
TRX/KRW | $0.3494 | $5,876,496 | 02:56:23 19/08/2025 |
| 141 | OrangeX |
TRX/USDT | $0.3496 | $5,811,904 | 02:57:10 19/08/2025 |
| 142 | HTX |
TRX/USDT | $0.3494 | $5,593,794 | 02:54:17 19/08/2025 |
| 143 |  HyperPay Futures |
TRX/USDT | $0.3493 | $5,391,593 | 03:00:17 19/08/2025 |
| 144 | Biconomy.com |
TRX/USDT | $0.3496 | $5,361,383 | 02:57:08 19/08/2025 |
| 145 |  BitMart |
TRX/USDT | $0.3494 | $5,273,901 | 02:57:09 19/08/2025 |
| 146 |  BitKan |
TRX/USDT | $0.3496 | $5,270,788 | 03:00:09 19/08/2025 |
| 147 | MEXC |
TRX/USDC | $0.3494 | $4,898,444 | 02:51:07 19/08/2025 |
| 148 |  HitBTC |
TRX/USDT | $0.3495 | $4,897,025 | 02:57:09 19/08/2025 |
| 149 |  FMFW.io |
TRX/USD | $0.3494 | $4,894,939 | 02:57:07 19/08/2025 |
| 150 |  Gleec BTC |
TRX/USDT | $0.3496 | $4,788,107 | 03:00:08 19/08/2025 |
| 151 |  Changelly PRO |
TRX/USDT | $0.3495 | $4,786,767 | 03:00:14 19/08/2025 |
| 152 |  CoinCola |
TRX/USDT | $0.3495 | $4,690,514 | 03:00:08 19/08/2025 |
| 153 | JuCoin |
TRX/USDT | $0.3496 | $4,664,873 | 02:57:14 19/08/2025 |
| 154 | Hotcoin |
TRX/USD | $0.3674 | $4,564,701 | 14:00:19 14/08/2025 |
| 155 |  Blynex |
TRX/USDT | $0.3495 | $4,547,756 | 03:00:09 19/08/2025 |
| 156 | Binance |
TRX/ETH | $0.3498 | $4,529,019 | 02:56:42 19/08/2025 |
| 157 |  Bitrue |
TRX/USDT | $0.3496 | $4,510,311 | 02:57:08 19/08/2025 |
| 158 |  EXMO.ME |
TRX/RUB | $0.3387 | $4,461,084 | 02:57:11 19/08/2025 |
| 159 | KCEX |
TRX/USDT | $0.3494 | $4,394,411 | 02:57:10 19/08/2025 |
| 160 |  Hyperliquid |
TRX/USD | $0.3493 | $4,213,547 | 02:57:16 19/08/2025 |
| 161 | Bitrue |
TRX/ADA | $0.3492 | $4,020,610 | 02:57:08 19/08/2025 |
| 162 | BingX |
TRX/USDT | $0.3494 | $3,978,446 | 02:57:08 19/08/2025 |
| 163 | MEXC |
TRX/USDE | $0.3496 | $3,900,429 | 02:51:07 19/08/2025 |
| 164 | EasiCoin |
TRX/USDT | $0.3495 | $3,871,863 | 03:00:09 19/08/2025 |
| 165 | 4E |
TRX/USDT | $0.3495 | $3,697,847 | 02:57:16 19/08/2025 |
| 166 | Hotcoin |
TRX/USDT | $0.3495 | $3,485,368 | 02:58:54 19/08/2025 |
| 167 |  Bithumb |
TRX/KRW | $0.3501 | $3,471,997 | 02:57:53 19/08/2025 |
| 168 |  CoinEx |
TRX/USDT | $0.3499 | $3,454,928 | 02:59:23 19/08/2025 |
| 169 | UZX |
TRX/USDT | $0.3495 | $3,280,675 | 02:57:16 19/08/2025 |
| 170 | Binance |
TRX/TRY | $0.3498 | $3,249,822 | 02:56:54 19/08/2025 |
| 171 |  Aibit |
TRX/USDT | $0.3494 | $3,226,975 | 02:57:10 19/08/2025 |
| 172 | Deepcoin |
TRX/USDT | $0.3496 | $3,164,004 | 02:57:10 19/08/2025 |
| 173 |  Bitcastle |
TRX/USDT | $0.3493 | $3,135,287 | 03:00:18 19/08/2025 |
| 174 | KuCoin |
TRX/USDT | $0.3494 | $3,128,322 | 02:54:18 19/08/2025 |
| 175 |  BIT |
TRX/USDT | $0.3493 | $3,115,507 | 02:52:30 19/08/2025 |
| 176 |  Cat.Ex |
TRX/ETH | $0.3496 | $3,077,424 | 03:00:09 19/08/2025 |
| 177 | OKX |
TRX/USD | $0.3575 | $3,059,230 | 15:01:39 15/08/2025 |
| 178 | WEEX |
TRX/USDC | $0.3496 | $2,999,596 | 02:57:10 19/08/2025 |
| 179 |  NexDAX |
TRX/USDT | $0.3492 | $2,991,977 | 02:57:10 19/08/2025 |
| 180 | SuperEx |
TRX/BTC | $0.3525 | $2,989,534 | 02:54:08 19/08/2025 |
| 181 |  BitTap |
TRX/USDT | $0.3496 | $2,950,916 | 02:57:18 19/08/2025 |
| 182 | Phemex |
TRX/USDT | $0.3495 | $2,937,266 | 02:57:17 19/08/2025 |
| 183 | Toobit |
TRX/USDC | $0.3493 | $2,920,242 | 02:57:11 19/08/2025 |
| 184 |  Tokpie |
TRX/USDT | $0.3494 | $2,807,101 | 03:00:09 19/08/2025 |
| 185 |  BitHash |
TRX/USDT | $0.3491 | $2,785,497 | 03:00:08 19/08/2025 |
| 186 |  Cryptomus |
TRX/USDT | $0.3496 | $2,768,963 | 03:00:07 19/08/2025 |
| 187 |  Qmall Exchange |
TRX/USDT | $0.3496 | $2,729,343 | 02:57:09 19/08/2025 |
| 188 |  HKD.com |
TRX/USDT | $0.3487 | $2,707,124 | 03:00:10 19/08/2025 |
| 189 |  Pionex |
TRX/USDT | $0.3494 | $2,479,471 | 02:57:10 19/08/2025 |
| 190 |  Fastex |
TRX/USDT | $0.3493 | $2,364,248 | 02:54:11 19/08/2025 |
| 191 |  Bitspay |
TRX/ETH | $0.3491 | $2,281,814 | 02:57:09 19/08/2025 |
| 192 | BitTap |
TRX/USDT | $0.3496 | $2,268,594 | 02:57:21 19/08/2025 |
| 193 | Binance |
TRX/BTC | $0.3504 | $2,241,574 | 02:56:54 19/08/2025 |
| 194 |  BitStorage |
TRX/USDT | $0.3494 | $2,225,979 | 02:57:11 19/08/2025 |
| 195 | Bitrue |
TRX/USD1 | $0.3479 | $2,182,902 | 02:57:08 19/08/2025 |
| 196 | AscendEX |
TRX/USDT | $0.3486 | $2,102,094 | 02:42:10 19/08/2025 |
| 197 |  Bitcoiva |
TRX/INR | $0.3580 | $2,064,880 | 03:00:11 19/08/2025 |
| 198 | Fastex |
TRX/USDC | $0.3493 | $2,017,502 | 02:54:11 19/08/2025 |
| 199 | BYDFi |
TRX/USDT | $0.3496 | $1,986,881 | 02:57:08 19/08/2025 |
| 200 |  BTC-Alpha |
TRX/USDT | $0.3496 | $1,950,939 | 02:57:11 19/08/2025 |
| 201 |  Bullish |
TRX/USD | $0.3495 | $1,869,882 | 02:54:07 19/08/2025 |
| 202 |  Slex Exchange |
TRX/USDT | $0.3494 | $1,841,140 | 02:57:09 19/08/2025 |
| 203 |  BlueBit |
TRX/USDT | $0.3496 | $1,740,728 | 02:57:10 19/08/2025 |
| 204 |  BigONE |
TRX/USDT | $0.3499 | $1,666,597 | 02:48:07 19/08/2025 |
| 205 |  Venus |
TRX/vTRX | $0.3495 | $1,651,607 | 02:57:08 19/08/2025 |
| 206 | Pionex |
TRX/USDT | $0.3494 | $1,499,637 | 02:57:16 19/08/2025 |
| 207 |  Binance TR |
TRX/TRY | $0.3499 | $1,437,147 | 02:57:10 19/08/2025 |
| 208 | Cat.Ex |
TRX/USDT | $0.3494 | $1,374,305 | 03:00:09 19/08/2025 |
| 209 | Bitspay |
TRX/BNB | $0.3493 | $1,357,587 | 02:57:09 19/08/2025 |
| 210 | XT.COM |
TRX/ETH | $0.3496 | $1,356,030 | 02:57:09 19/08/2025 |
| 211 |  CoinCatch |
TRX/USDT | $0.3495 | $1,247,009 | 02:57:07 19/08/2025 |
| 212 | SpireX |
TRX/USDC | $0.3496 | $1,235,003 | 02:57:10 19/08/2025 |
| 213 | Gate |
TRX/USD1 | $0.3496 | $1,181,074 | 02:56:54 19/08/2025 |
| 214 | Millionero |
TRX/USDC | $0.3495 | $1,146,437 | 03:00:07 19/08/2025 |
| 215 | KCEX |
TRX/USDC | $0.3495 | $1,099,980 | 02:57:10 19/08/2025 |
| 216 | TruBit Pro Exchange |
TRX/USDT | $0.3495 | $1,095,868 | 02:57:08 19/08/2025 |
| 217 | Bitcastle |
TRX/USDT | $0.3495 | $1,089,775 | 03:00:14 19/08/2025 |
| 218 | Coinflare |
TRX/USDT | $0.3495 | $1,064,061 | 02:57:09 19/08/2025 |
| 219 |  AIA Exchange |
TRX/USDT | $0.3496 | $1,039,212 | 03:00:10 19/08/2025 |
| 220 |  Coinone |
TRX/KRW | $0.3497 | $1,033,669 | 02:59:53 19/08/2025 |
| 221 |  LeveX |
TRX/USDT | $0.3496 | $992,434 | 03:00:15 19/08/2025 |
| 222 | Bitspay |
TRX/USDT | $0.3494 | $974,064 | 02:57:09 19/08/2025 |
| 223 |  Salavi Exchange |
TRX/USDT | $0.3496 | $959,115 | 03:00:08 19/08/2025 |
| 224 |  KoinBX |
TRX/INR | $0.3656 | $957,340 | 02:57:10 19/08/2025 |
| 225 |  EXMO |
TRX/USDT | $0.3489 | $956,752 | 02:51:17 19/08/2025 |
| 226 | EXMO.ME |
TRX/USDT | $0.3490 | $954,158 | 02:57:11 19/08/2025 |
| 227 | EXMO |
TRX/USD | $0.3606 | $947,070 | 02:51:17 19/08/2025 |
| 228 |  Kraken |
TRX/USD | $0.3496 | $930,043 | 02:59:54 19/08/2025 |
| 229 | EXMO |
TRX/EUR | $0.3605 | $928,185 | 02:51:17 19/08/2025 |
| 230 |  Koinpark |
TRX/USDT | $0.3496 | $911,923 | 02:54:09 19/08/2025 |
| 231 |  Nonkyc.io Exchange |
TRX/USDT | $0.3497 | $905,814 | 02:57:08 19/08/2025 |
| 232 | KoinBX |
TRX/USDT | $0.3494 | $903,459 | 02:57:10 19/08/2025 |
| 233 | Bitcoiva |
TRX/USDT | $0.3497 | $882,636 | 03:00:11 19/08/2025 |
| 234 | Bitspay |
TRX/USDC | $0.3493 | $868,199 | 02:57:09 19/08/2025 |
| 235 |  Bitvavo |
TRX/EUR | $0.3499 | $858,186 | 02:57:08 19/08/2025 |
| 236 |  BitDelta |
TRX/USDT | $0.3496 | $770,808 | 02:57:09 19/08/2025 |
| 237 | B2Z Exchange |
TRX/USDC | $0.3495 | $744,393 | 03:00:11 19/08/2025 |
| 238 | BITmarkets |
TRX/USDC | $0.3496 | $743,358 | 02:57:09 19/08/2025 |
| 239 | WhiteBIT |
TRX/TRY | $0.3508 | $734,544 | 02:51:08 19/08/2025 |
| 240 | Gate |
TRX/USDC | $0.3494 | $721,934 | 02:56:24 19/08/2025 |
| 241 |  LocalTrade |
TRX/USDT | $0.3496 | $709,560 | 03:00:10 19/08/2025 |
| 242 | WhiteBIT |
TRX/ETH | $0.3481 | $705,101 | 02:51:08 19/08/2025 |
| 243 | Kraken |
TRX/EUR | $0.3497 | $678,288 | 02:59:54 19/08/2025 |
| 244 |  Bit2Me |
TRX/EUR | $0.3498 | $665,499 | 02:57:10 19/08/2025 |
| 245 | Gleec BTC |
TRX/USDT | $0.3494 | $651,501 | 03:00:16 19/08/2025 |
| 246 | HitBTC |
TRX/USDT | $0.3493 | $651,050 | 02:57:16 19/08/2025 |
| 247 |  Nivex |
TRX/USDT | $0.3497 | $650,752 | 03:00:07 19/08/2025 |
| 248 |  Mandala Exchange |
TRX/USDT | $0.3494 | $648,903 | 03:00:16 19/08/2025 |
| 249 | Koinpark |
TRX/INR | $0.3540 | $645,465 | 02:54:09 19/08/2025 |
| 250 |  Paribu |
TRX/TRY | $0.3494 | $641,311 | 02:59:53 19/08/2025 |
| 251 |  Bibox |
TRX/USDT | $0.2731 | $598,971 | 03:00:09 19/08/2025 |
| 252 |  ChangeNOW |
TRX/BTC | $0.3490 | $586,683 | 02:57:10 19/08/2025 |
| 253 | Bitrue |
TRX/USDC | $0.3496 | $580,403 | 02:57:08 19/08/2025 |
| 254 | CoinCatch |
TRX/USDT | $0.3494 | $546,588 | 02:57:15 19/08/2025 |
| 255 |  Tokenize Xchange |
TRX/USD | $0.3457 | $540,102 | 03:00:07 19/08/2025 |
| 256 | LBank |
TRX/USDC | $0.3496 | $515,661 | 02:57:11 19/08/2025 |
| 257 |  BCEX Korea |
TRX/USDT | $0.3491 | $470,668 | 03:00:15 19/08/2025 |
| 258 |  Coincall |
TRX/USD | $0.3491 | $434,085 | 03:00:16 19/08/2025 |
| 259 |  XBO.com |
TRX/USDT | $0.3492 | $433,744 | 02:57:11 19/08/2025 |
| 260 | XBO.com |
TRX/USDC | $0.3504 | $431,731 | 02:57:11 19/08/2025 |
| 261 | XBO.com |
TRX/USD | $0.3494 | $431,204 | 02:57:11 19/08/2025 |
| 262 |  Bitbank |
TRX/JPY | $0.3505 | $417,427 | 02:57:08 19/08/2025 |
| 263 |  BtcTurk | Kripto |
TRX/TRY | $0.3496 | $394,159 | 02:58:53 19/08/2025 |
| 264 | XBO.com |
TRX/EUR | $0.3498 | $393,970 | 02:57:11 19/08/2025 |
| 265 |  CriptoSwaps |
TRX/USDT | $0.3497 | $393,778 | 03:00:07 19/08/2025 |
| 266 |  ONUS Pro |
TRX/VNDC | $0.3492 | $379,299 | 02:57:16 19/08/2025 |
| 267 |  Emirex |
TRX/USDT | $0.3496 | $369,897 | 03:00:11 19/08/2025 |
| 268 | LeveX |
TRX/USDT | $0.3494 | $361,142 | 03:00:07 19/08/2025 |
| 269 |  Tothemoon |
TRX/EUR | $0.3501 | $356,395 | 02:57:09 19/08/2025 |
| 270 | Poloniex |
TRX/USDT | $0.3498 | $351,772 | 02:57:17 19/08/2025 |
| 271 | WhiteBIT |
TRX/BTC | $0.3494 | $350,026 | 02:51:08 19/08/2025 |
| 272 | Binance |
TRX/EUR | $0.3498 | $345,813 | 02:56:54 19/08/2025 |
| 273 | HTX |
TRX/USD | $0.3495 | $342,520 | 02:54:17 19/08/2025 |
| 274 | BitMart |
TRX/ETH | $0.3496 | $308,207 | 02:57:09 19/08/2025 |
| 275 | KuCoin |
TRX/USDC | $0.3495 | $306,729 | 02:53:53 19/08/2025 |
| 276 | WhiteBIT |
TRX/EUR | $0.3500 | $291,678 | 02:51:08 19/08/2025 |
| 277 | Bibox |
TRX/ETH | $0.2730 | $289,416 | 03:00:09 19/08/2025 |
| 278 | WhiteBIT |
TRX/USDC | $0.3491 | $286,135 | 02:51:08 19/08/2025 |
| 279 | Binance TR |
TRX/USDT | $0.3495 | $285,687 | 02:57:10 19/08/2025 |
| 280 |  Bitazza |
TRX/USDT | $0.3507 | $279,769 | 03:00:12 19/08/2025 |
| 281 | SpireX |
TRX/ETH | $0.3497 | $278,926 | 02:57:10 19/08/2025 |
| 282 | NexDAX |
TRX/ETH | $0.3501 | $277,823 | 02:57:10 19/08/2025 |
| 283 |  MGBX |
TRX/USDT | $0.3496 | $268,633 | 02:57:08 19/08/2025 |
| 284 |  VinDAX |
TRX/BTC | $0.3493 | $267,350 | 03:00:13 19/08/2025 |
| 285 | Millionero |
TRX/USDT | $0.3493 | $266,224 | 03:00:15 19/08/2025 |
| 286 |  OKJ |
TRX/JPY | $0.3495 | $256,636 | 02:57:09 19/08/2025 |
| 287 |  Bitfinex |
TRX/USDT | $0.3502 | $256,602 | 02:57:16 19/08/2025 |
| 288 |  LCX Exchange |
TRX/EUR | $0.3497 | $253,416 | 02:57:11 19/08/2025 |
| 289 | BingX |
TRX/USDC | $0.3497 | $249,688 | 02:57:08 19/08/2025 |
| 290 | BYDFi |
TRX/USDC | $0.3496 | $246,837 | 02:57:08 19/08/2025 |
| 291 | BIT |
TRX/USDT | $0.3492 | $239,407 | 02:57:43 19/08/2025 |
| 292 |  Niza.io |
TRX/USD | $0.3496 | $232,583 | 03:00:07 19/08/2025 |
| 293 | Pionex |
TRX/ETH | $0.3496 | $228,469 | 02:57:10 19/08/2025 |
| 294 | Slex Exchange |
TRX/BTC | $0.3493 | $227,737 | 02:57:09 19/08/2025 |
| 295 | Tothemoon |
TRX/USDT | $0.3494 | $221,014 | 02:57:09 19/08/2025 |
| 296 | Dex-Trade |
TRX/ETH | $0.3493 | $218,170 | 02:57:08 19/08/2025 |
| 297 | AscendEX |
TRX/USD | $0.3479 | $204,290 | 02:42:10 19/08/2025 |
| 298 | CriptoSwaps |
TRX/ETH | $0.3494 | $191,723 | 03:00:07 19/08/2025 |
| 299 | BitMart |
TRX/BTC | $0.3503 | $191,260 | 02:57:09 19/08/2025 |
| 300 | Bybit |
TRX/USDC | $0.3495 | $184,949 | 02:54:09 19/08/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 19/08/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,167,328,817 với tỷ giá $0.3494.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.