
Thị trường TRON (TRX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TRX/USDT | $0.3117 | $3,510,957,019 | 16:00:15 14/10/2025 |
2 | ![]() |
TRX/USDT | $0.3119 | $1,872,137,309 | 16:03:16 14/10/2025 |
3 | ![]() |
TRX/USDT | $0.3120 | $922,661,391 | 15:57:07 14/10/2025 |
4 | ![]() |
TRX/USDT | $0.3121 | $692,609,656 | 15:30:17 14/10/2025 |
5 | ![]() |
TRX/USDT | $0.3118 | $453,277,565 | 16:03:07 14/10/2025 |
6 | ![]() |
TRX/USDT | $0.3116 | $421,540,050 | 16:03:16 14/10/2025 |
7 | ![]() |
TRX/USDT | $0.3118 | $339,637,805 | 15:57:18 14/10/2025 |
8 | ![]() |
TRX/USDT | $0.3114 | $315,363,502 | 15:57:09 14/10/2025 |
9 | ![]() |
TRX/USDT | $0.3121 | $205,553,856 | 16:00:09 14/10/2025 |
10 | ![]() |
TRX/USDT | $0.3119 | $187,146,937 | 16:03:18 14/10/2025 |
11 | ![]() |
TRX/USDT | $0.3118 | $185,627,125 | 15:57:15 14/10/2025 |
12 | ![]() |
TRX/USDT | $0.3119 | $174,378,628 | 15:57:16 14/10/2025 |
13 | ![]() |
TRX/USDT | $0.3122 | $164,819,807 | 15:59:54 14/10/2025 |
14 | ![]() |
TRX/USDT | $0.3119 | $156,101,152 | 15:57:17 14/10/2025 |
15 | ![]() |
TRX/USDT | $0.3114 | $143,987,207 | 15:54:17 14/10/2025 |
16 | ![]() |
TRX/USDT | $0.3119 | $134,218,858 | 15:56:54 14/10/2025 |
17 | ![]() |
TRX/BTC | $0.3114 | $132,797,667 | 15:57:09 14/10/2025 |
18 | ![]() |
TRX/WETH | $0.3121 | $101,264,766 | 15:58:35 14/10/2025 |
19 | ![]() |
TRX/USDT | $0.3118 | $85,899,806 | 15:57:17 14/10/2025 |
20 | ![]() |
TRX/USDT | $0.3119 | $83,621,421 | 16:00:17 14/10/2025 |
21 | ![]() |
TRX/USDT | $0.3120 | $79,691,174 | 16:03:07 14/10/2025 |
22 | ![]() |
TRX/USDT | $0.3114 | $78,806,763 | 15:24:13 14/10/2025 |
23 | ![]() |
TRX/USDT | $0.3121 | $78,210,022 | 16:03:11 14/10/2025 |
24 | ![]() |
TRX/USDT | $0.3118 | $77,526,071 | 15:57:19 14/10/2025 |
25 | ![]() |
TRX/USDT | $0.3118 | $74,938,139 | 15:57:16 14/10/2025 |
26 | ![]() |
TRX/USDT | $0.3121 | $68,536,977 | 16:00:13 14/10/2025 |
27 | ![]() |
TRX/USDT | $0.3117 | $67,559,723 | 15:57:17 14/10/2025 |
28 | ![]() |
TRX/USDT | $0.3120 | $65,055,213 | 16:03:12 14/10/2025 |
29 | ![]() |
TRX/USDT | $0.3121 | $56,641,456 | 16:03:07 14/10/2025 |
30 | ![]() |
TRX/USDT | $0.3117 | $53,088,195 | 15:57:16 14/10/2025 |
31 | ![]() |
TRX/USDT | $0.3117 | $52,891,767 | 15:51:11 14/10/2025 |
32 | ![]() |
TRX/USDT | $0.2471 | $52,485,323 | 16:00:15 14/10/2025 |
33 | ![]() |
TRX/USDT | $0.3120 | $50,184,077 | 15:57:24 14/10/2025 |
34 | ![]() |
TRX/USDT | $0.3110 | $47,325,258 | 15:24:16 14/10/2025 |
35 | ![]() |
TRX/USDT | $0.3120 | $44,784,710 | 16:00:07 14/10/2025 |
36 | ![]() |
TRX/USDT | $0.3119 | $44,262,908 | 16:03:17 14/10/2025 |
37 | ![]() |
TRX/USDT | $0.3113 | $42,400,362 | 15:55:36 14/10/2025 |
38 | ![]() |
TRX/USDT | $0.3119 | $41,827,601 | 16:03:18 14/10/2025 |
39 | ![]() |
TRX/USDT | $0.3121 | $39,898,395 | 16:03:17 14/10/2025 |
40 | ![]() |
TRX/USDT | $0.3121 | $39,265,401 | 16:03:07 14/10/2025 |
41 | ![]() |
TRX/USDT | $0.3115 | $38,541,136 | 15:24:10 14/10/2025 |
42 | ![]() |
TRX/USDT | $0.3242 | $37,080,233 | 16:00:15 14/10/2025 |
43 | ![]() |
TRX/USDT | $0.3117 | $35,362,321 | 16:00:16 14/10/2025 |
44 | ![]() |
TRX/USDT | $0.3123 | $35,270,290 | 15:30:07 14/10/2025 |
45 | ![]() |
TRX/USDT | $0.3119 | $34,336,142 | 15:54:10 14/10/2025 |
46 | ![]() |
TRX/USDT | $0.3118 | $33,685,564 | 15:57:17 14/10/2025 |
47 | ![]() |
TRX/USDT | $0.3117 | $32,920,294 | 16:00:47 14/10/2025 |
48 | ![]() |
TRX/USDT | $0.3120 | $32,919,547 | 16:03:10 14/10/2025 |
49 | ![]() |
TRX/USDT | $0.3118 | $32,842,887 | 16:03:16 14/10/2025 |
50 | ![]() |
TRX/USDT | $0.3121 | $32,494,264 | 16:03:08 14/10/2025 |
51 | ![]() |
TRX/USDT | $0.3116 | $32,348,111 | 16:00:16 14/10/2025 |
52 | ![]() |
TRX/USDT | $0.3119 | $31,565,561 | 16:03:16 14/10/2025 |
53 | ![]() |
TRX/USDT | $0.3119 | $31,543,070 | 15:57:10 14/10/2025 |
54 | ![]() |
TRX/USDT | $0.3120 | $31,149,553 | 15:57:10 14/10/2025 |
55 | ![]() |
TRX/USDT | $0.3121 | $29,669,112 | 15:57:15 14/10/2025 |
56 | ![]() |
TRX/USDT | $0.3117 | $29,399,137 | 15:57:21 14/10/2025 |
57 | ![]() |
TRX/USDT | $0.3115 | $29,173,475 | 15:54:17 14/10/2025 |
58 | ![]() |
TRX/USDT | $0.3118 | $29,134,293 | 16:03:08 14/10/2025 |
59 | ![]() |
TRX/USDT | $0.3118 | $27,697,477 | 16:03:16 14/10/2025 |
60 | ![]() |
TRX/USDT | $0.3120 | $26,936,341 | 15:57:08 14/10/2025 |
61 | ![]() |
TRX/USDT | $0.3119 | $25,118,580 | 15:57:10 14/10/2025 |
62 | ![]() |
TRX/USDT | $0.3120 | $24,012,079 | 15:57:10 14/10/2025 |
63 | ![]() |
TRX/USDT | $0.3117 | $23,836,650 | 15:57:15 14/10/2025 |
64 | ![]() |
TRX/USDT | $0.3119 | $22,578,968 | 15:55:53 14/10/2025 |
65 | ![]() |
TRX/USDT | $0.3118 | $22,119,552 | 16:00:19 14/10/2025 |
66 | ![]() |
TRX/USDT | $0.3121 | $22,078,277 | 16:03:07 14/10/2025 |
67 | ![]() |
TRX/USDT | $0.3122 | $21,809,042 | 15:57:08 14/10/2025 |
68 | ![]() |
TRX/USDT | $0.3118 | $21,596,809 | 15:57:15 14/10/2025 |
69 | ![]() |
TRX/USDT | $0.3122 | $20,413,551 | 16:00:16 14/10/2025 |
70 | ![]() |
TRX/USDT | $0.3120 | $20,016,298 | 15:57:11 14/10/2025 |
71 | ![]() |
TRX/USDT | $0.3117 | $19,965,893 | 16:00:16 14/10/2025 |
72 | ![]() |
TRX/USDT | $0.3117 | $18,858,455 | 16:00:18 14/10/2025 |
73 | ![]() |
TRX/USDT | $0.3114 | $18,741,234 | 15:54:16 14/10/2025 |
74 | ![]() |
TRX/USDT | $0.3120 | $18,723,603 | 15:57:10 14/10/2025 |
75 | ![]() |
TRX/USDT | $0.3119 | $18,708,481 | 16:03:17 14/10/2025 |
76 | ![]() |
TRX/USDT | $0.3117 | $18,606,905 | 16:03:15 14/10/2025 |
77 | ![]() |
TRX/USDT | $0.3120 | $18,415,177 | 15:57:10 14/10/2025 |
78 | ![]() |
TRX/USDT | $0.3120 | $18,078,532 | 15:57:11 14/10/2025 |
79 | ![]() |
TRX/USDZ | $0.3122 | $17,577,504 | 16:03:08 14/10/2025 |
80 | ![]() |
TRX/USDT | $0.3117 | $17,198,227 | 15:57:17 14/10/2025 |
81 | ![]() |
TRX/USDT | $0.3121 | $16,351,070 | 16:03:16 14/10/2025 |
82 | ![]() |
TRX/USDT | $0.3112 | $15,501,315 | 15:54:15 14/10/2025 |
83 | ![]() |
TRX/USDT | $0.3118 | $15,278,716 | 15:54:09 14/10/2025 |
84 | ![]() |
TRX/USDT | $0.3115 | $15,219,232 | 15:48:17 14/10/2025 |
85 | ![]() |
TRX/USDT | $0.3119 | $15,065,817 | 16:03:16 14/10/2025 |
86 | ![]() |
TRX/USDT | $0.3119 | $15,010,428 | 15:54:08 14/10/2025 |
87 | ![]() |
TRX/USDT | $0.3119 | $14,502,529 | 15:57:09 14/10/2025 |
88 | ![]() |
TRX/USDT | $0.3119 | $14,155,031 | 16:03:15 14/10/2025 |
89 | ![]() |
TRX/USDT | $0.3116 | $14,142,255 | 15:57:07 14/10/2025 |
90 | ![]() |
TRX/USDT | $0.3123 | $13,605,748 | 16:00:09 14/10/2025 |
91 | ![]() |
TRX/USDT | $0.3121 | $13,447,171 | 15:57:08 14/10/2025 |
92 | ![]() |
TRX/USDT | $0.3118 | $13,159,636 | 15:57:17 14/10/2025 |
93 | ![]() |
TRX/USDT | $0.3122 | $12,258,413 | 16:00:07 14/10/2025 |
94 | ![]() |
TRX/USDT | $0.3122 | $12,258,233 | 16:03:07 14/10/2025 |
95 | ![]() |
TRX/USDT | $0.3119 | $12,256,523 | 15:54:11 14/10/2025 |
96 | ![]() |
TRX/USD | $0.3116 | $12,245,568 | 15:57:07 14/10/2025 |
97 | ![]() |
TRX/ETH | $0.3114 | $12,147,754 | 15:57:09 14/10/2025 |
98 | ![]() |
TRX/USDT | $0.3119 | $11,737,223 | 16:00:16 14/10/2025 |
99 | ![]() |
TRX/USDT | $0.3119 | $11,590,877 | 15:57:07 14/10/2025 |
100 | ![]() |
TRX/USDT | $0.3118 | $11,459,975 | 15:57:16 14/10/2025 |
101 | ![]() |
TRX/USDT | $0.3118 | $11,340,445 | 15:57:17 14/10/2025 |
102 | ![]() |
TRX/USDT | $0.3121 | $10,956,090 | 16:03:08 14/10/2025 |
103 | ![]() |
TRX/USDT | $0.3124 | $10,941,847 | 15:57:24 14/10/2025 |
104 | ![]() |
TRX/USDT | $0.3119 | $10,776,298 | 15:57:08 14/10/2025 |
105 | ![]() |
TRX/USDT | $0.3121 | $10,749,047 | 16:03:11 14/10/2025 |
106 | ![]() |
TRX/USDT | $0.3120 | $10,685,874 | 15:56:23 14/10/2025 |
107 | ![]() |
TRX/USDT | $0.3110 | $10,465,324 | 15:24:15 14/10/2025 |
108 | ![]() |
TRX/USDT | $0.3120 | $9,952,301 | 15:57:11 14/10/2025 |
109 | ![]() |
TRX/USDT | $0.3117 | $9,786,320 | 15:54:11 14/10/2025 |
110 | ![]() |
TRX/ETH | $0.3118 | $9,649,785 | 15:56:54 14/10/2025 |
111 | ![]() |
TRX/USDT | $0.3120 | $9,642,067 | 15:57:10 14/10/2025 |
112 | ![]() |
TRX/USDT | $0.3117 | $9,486,938 | 15:57:19 14/10/2025 |
113 | ![]() |
TRX/USDT | $0.3119 | $9,405,509 | 16:03:08 14/10/2025 |
114 | ![]() |
TRX/USDT | $0.3119 | $9,405,422 | 16:03:11 14/10/2025 |
115 | ![]() |
TRX/USDT | $0.3121 | $9,372,949 | 16:00:08 14/10/2025 |
116 | ![]() |
TRX/USDT | $0.3121 | $9,365,666 | 16:00:08 14/10/2025 |
117 | ![]() |
TRX/USDT | $0.3117 | $9,206,403 | 15:57:15 14/10/2025 |
118 | ![]() |
TRX/USDT | $0.3114 | $9,030,057 | 15:24:12 14/10/2025 |
119 | ![]() |
TRX/USDT | $0.3118 | $8,754,998 | 15:57:16 14/10/2025 |
120 | ![]() |
TRX/USD | $0.3118 | $8,501,040 | 15:54:51 14/10/2025 |
121 | ![]() |
TRX/USDT | $0.3124 | $8,161,090 | 16:03:07 14/10/2025 |
122 | ![]() |
TRX/USDT | $0.3120 | $8,007,388 | 15:57:09 14/10/2025 |
123 | ![]() |
TRX/USDT | $0.3120 | $7,195,160 | 15:33:08 14/10/2025 |
124 | ![]() |
TRX/USDT | $0.3123 | $7,027,269 | 15:30:10 14/10/2025 |
125 | ![]() |
TRX/USDT | $0.3121 | $6,749,764 | 15:57:08 14/10/2025 |
126 | ![]() |
TRX/USDT | $0.3121 | $6,743,020 | 16:03:08 14/10/2025 |
127 | ![]() |
TRX/USDT | $0.3120 | $6,517,082 | 15:57:11 14/10/2025 |
128 | ![]() |
TRX/USDT | $0.3120 | $6,128,379 | 15:57:24 14/10/2025 |
129 | ![]() |
TRX/USDT | $0.3122 | $6,084,436 | 16:03:08 14/10/2025 |
130 | ![]() |
TRX/USDT | $0.3120 | $6,052,050 | 16:03:10 14/10/2025 |
131 | ![]() |
TRX/USDT | $0.3118 | $6,040,423 | 16:00:17 14/10/2025 |
132 | ![]() |
TRX/USDT | $0.3125 | $5,994,880 | 15:57:08 14/10/2025 |
133 | ![]() |
TRX/USDT | $0.3118 | $5,902,372 | 15:57:16 14/10/2025 |
134 | ![]() |
TRX/USDT | $0.3120 | $5,885,287 | 16:03:08 14/10/2025 |
135 | ![]() |
TRX/USDT | $0.3118 | $5,771,024 | 16:03:15 14/10/2025 |
136 | ![]() |
TRX/USD1 | $0.3118 | $5,685,280 | 15:56:24 14/10/2025 |
137 | ![]() |
TRX/USDT | $0.3119 | $5,640,842 | 16:00:14 14/10/2025 |
138 | ![]() |
TRX/KRW | $0.3294 | $5,558,995 | 15:56:53 14/10/2025 |
139 | ![]() |
TRX/USDC | $0.3120 | $5,466,171 | 15:56:54 14/10/2025 |
140 | ![]() |
TRX/USDT | $0.3121 | $5,447,073 | 16:03:08 14/10/2025 |
141 | ![]() |
TRX/USDT | $0.3120 | $5,307,293 | 16:03:10 14/10/2025 |
142 | ![]() |
TRX/USDT | $0.3119 | $5,248,543 | 16:03:16 14/10/2025 |
143 | ![]() |
TRX/USDT | $0.3119 | $4,940,590 | 15:58:33 14/10/2025 |
144 | ![]() |
TRX/USDT | $0.3119 | $4,687,038 | 16:01:39 14/10/2025 |
145 | ![]() |
TRX/USDT | $0.3119 | $4,659,404 | 16:03:17 14/10/2025 |
146 | ![]() |
TRX/USDT | $0.3115 | $4,602,562 | 15:54:24 14/10/2025 |
147 | ![]() |
TRX/USD | $0.3115 | $4,525,892 | 15:57:16 14/10/2025 |
148 | ![]() |
TRX/USDT | $0.3118 | $4,460,103 | 15:54:10 14/10/2025 |
149 | ![]() |
TRX/ETH | $0.3121 | $4,400,471 | 15:57:11 14/10/2025 |
150 | ![]() |
TRX/USDT | $0.3119 | $4,328,064 | 15:57:10 14/10/2025 |
151 | ![]() |
TRX/USDT | $0.3123 | $4,167,123 | 15:59:53 14/10/2025 |
152 | ![]() |
TRX/RUB | $0.3274 | $4,109,802 | 16:00:09 14/10/2025 |
153 | ![]() |
TRX/USDT | $0.3120 | $4,108,807 | 15:56:24 14/10/2025 |
154 | ![]() |
TRX/USDT | $0.3117 | $3,912,852 | 15:51:08 14/10/2025 |
155 | ![]() |
TRX/USDT | $0.3120 | $3,718,812 | 16:03:07 14/10/2025 |
156 | ![]() |
TRX/USDT | $0.3120 | $3,716,087 | 15:57:10 14/10/2025 |
157 | ![]() |
TRX/USD | $0.3120 | $3,659,831 | 16:03:17 14/10/2025 |
158 | ![]() |
TRX/USDT | $0.3120 | $3,624,900 | 15:57:09 14/10/2025 |
159 | ![]() |
TRX/KRW | $0.3288 | $3,556,929 | 15:56:54 14/10/2025 |
160 | ![]() |
TRX/USDT | $0.3121 | $3,460,270 | 16:03:11 14/10/2025 |
161 | ![]() |
TRX/USDT | $0.3122 | $3,415,492 | 16:03:07 14/10/2025 |
162 | ![]() |
TRX/USDT | $0.3121 | $3,285,408 | 16:00:09 14/10/2025 |
163 | ![]() |
TRX/USDT | $0.3120 | $3,227,991 | 15:57:10 14/10/2025 |
164 | ![]() |
TRX/USDC | $0.3118 | $3,146,632 | 16:03:15 14/10/2025 |
165 | ![]() |
TRX/USDT | $0.3120 | $3,104,010 | 16:00:14 14/10/2025 |
166 | ![]() |
TRX/USDT | $0.3120 | $3,026,796 | 16:03:07 14/10/2025 |
167 | ![]() |
TRX/ETH | $0.3120 | $3,017,457 | 15:57:09 14/10/2025 |
168 | ![]() |
TRX/USDC | $0.3120 | $2,999,919 | 15:57:09 14/10/2025 |
169 | ![]() |
TRX/USDT | $0.3115 | $2,948,652 | 15:54:19 14/10/2025 |
170 | ![]() |
TRX/USDT | $0.3120 | $2,827,087 | 16:03:07 14/10/2025 |
171 | ![]() |
TRX/USDT | $0.3116 | $2,824,039 | 15:24:08 14/10/2025 |
172 | ![]() |
TRX/USDT | $0.3123 | $2,780,319 | 16:03:08 14/10/2025 |
173 | ![]() |
TRX/USDT | $0.3121 | $2,659,446 | 15:57:07 14/10/2025 |
174 | ![]() |
TRX/USDT | $0.3121 | $2,581,186 | 15:57:10 14/10/2025 |
175 | ![]() |
TRX/USDT | $0.3121 | $2,543,593 | 16:03:10 14/10/2025 |
176 | ![]() |
TRX/USDT | $0.3119 | $2,407,913 | 16:03:16 14/10/2025 |
177 | ![]() |
TRX/TRY | $0.3131 | $2,344,880 | 15:56:54 14/10/2025 |
178 | ![]() |
TRX/USDT | $0.3119 | $2,295,315 | 15:57:15 14/10/2025 |
179 | ![]() |
TRX/USDT | $0.3125 | $2,277,590 | 16:03:07 14/10/2025 |
180 | ![]() |
TRX/USDT | $0.3121 | $2,250,275 | 16:03:09 14/10/2025 |
181 | ![]() |
TRX/USD | $0.3116 | $2,220,576 | 16:03:16 14/10/2025 |
182 | ![]() |
TRX/USDT | $0.3118 | $2,217,278 | 16:00:16 14/10/2025 |
183 | ![]() |
TRX/USDT | $0.3121 | $2,149,556 | 15:57:08 14/10/2025 |
184 | ![]() |
TRX/USDT | $0.3118 | $2,140,169 | 15:57:18 14/10/2025 |
185 | ![]() |
TRX/USD | $0.3122 | $2,120,535 | 16:00:12 14/10/2025 |
186 | ![]() |
TRX/USDT | $0.3114 | $2,017,964 | 15:57:07 14/10/2025 |
187 | ![]() |
TRX/USDT | $0.3120 | $2,002,315 | 15:57:09 14/10/2025 |
188 | ![]() |
TRX/USDT | $0.3119 | $1,998,384 | 16:00:44 14/10/2025 |
189 | ![]() |
TRX/USDT | $0.3120 | $1,962,497 | 16:00:07 14/10/2025 |
190 | ![]() |
TRX/USDT | $0.3117 | $1,934,634 | 16:00:19 14/10/2025 |
191 | ![]() |
TRX/ETH | $0.3117 | $1,906,299 | 16:00:09 14/10/2025 |
192 | ![]() |
TRX/USDC | $0.3124 | $1,863,124 | 15:57:08 14/10/2025 |
193 | ![]() |
TRX/ETH | $0.3120 | $1,846,792 | 15:57:08 14/10/2025 |
194 | ![]() |
TRX/USDT | $0.3119 | $1,759,816 | 16:00:17 14/10/2025 |
195 | ![]() |
TRX/USDT | $0.3121 | $1,629,429 | 16:03:16 14/10/2025 |
196 | ![]() |
TRX/USDT | $0.3120 | $1,629,190 | 16:00:23 14/10/2025 |
197 | ![]() |
TRX/USDT | $0.3121 | $1,627,668 | 16:00:24 14/10/2025 |
198 | ![]() |
TRX/USDT | $0.3118 | $1,553,685 | 16:03:11 14/10/2025 |
199 | ![]() |
TRX/USDT | $0.3122 | $1,532,247 | 16:00:08 14/10/2025 |
200 | ![]() |
TRX/USDT | $0.3121 | $1,529,228 | 15:57:09 14/10/2025 |
201 | ![]() |
TRX/USDT | $0.3120 | $1,490,051 | 16:00:14 14/10/2025 |
202 | ![]() |
TRX/USDT | $0.3119 | $1,467,916 | 15:57:09 14/10/2025 |
203 | ![]() |
TRX/ETH | $0.3120 | $1,447,581 | 15:57:11 14/10/2025 |
204 | ![]() |
TRX/USDT | $0.3119 | $1,446,371 | 16:03:08 14/10/2025 |
205 | ![]() |
TRX/USD | $0.3121 | $1,416,526 | 15:59:54 14/10/2025 |
206 | ![]() |
TRX/XRP | $0.3121 | $1,397,814 | 15:56:54 14/10/2025 |
207 | ![]() |
TRX/vTRX | $0.3121 | $1,393,711 | 16:00:07 14/10/2025 |
208 | ![]() |
TRX/BTC | $0.3145 | $1,360,272 | 16:00:09 14/10/2025 |
209 | ![]() |
TRX/ADA | $0.3120 | $1,341,185 | 15:57:10 14/10/2025 |
210 | ![]() |
TRX/USDC | $0.3119 | $1,327,939 | 15:57:08 14/10/2025 |
211 | ![]() |
TRX/USDT | $0.3210 | $1,327,904 | 20:09:10 13/10/2025 |
212 | ![]() |
TRX/USDT | $0.3120 | $1,281,652 | 16:00:07 14/10/2025 |
213 | ![]() |
TRX/USD1 | $0.3122 | $1,250,888 | 15:57:10 14/10/2025 |
214 | ![]() |
TRX/INR | $0.3245 | $1,211,490 | 16:03:08 14/10/2025 |
215 | ![]() |
TRX/GUSD | $0.3119 | $1,202,608 | 15:56:54 14/10/2025 |
216 | ![]() |
TRX/TRY | $0.3131 | $1,166,238 | 15:57:10 14/10/2025 |
217 | ![]() |
TRX/BNB | $0.3118 | $1,132,819 | 16:00:09 14/10/2025 |
218 | ![]() |
TRX/USD1 | $0.3121 | $1,112,985 | 15:57:08 14/10/2025 |
219 | ![]() |
TRX/USD | $0.3121 | $1,088,133 | 16:00:15 14/10/2025 |
220 | ![]() |
TRX/USDT | $0.3121 | $1,076,235 | 16:00:12 14/10/2025 |
221 | ![]() |
TRX/USDC | $0.3116 | $1,068,045 | 15:54:10 14/10/2025 |
222 | ![]() |
TRX/USD | $0.3122 | $1,062,826 | 16:03:10 14/10/2025 |
223 | ![]() |
TRX/USDC | $0.3120 | $1,055,451 | 16:03:07 14/10/2025 |
224 | ![]() |
TRX/USDT | $0.3120 | $1,034,341 | 16:00:14 14/10/2025 |
225 | ![]() |
TRX/BTC | $0.3133 | $1,033,338 | 16:03:11 14/10/2025 |
226 | ![]() |
TRX/USDC | $0.3128 | $1,014,542 | 15:57:08 14/10/2025 |
227 | ![]() |
TRX/USDT | $0.3127 | $968,716 | 16:00:07 14/10/2025 |
228 | ![]() |
TRX/EUR | $0.3122 | $936,837 | 16:00:14 14/10/2025 |
229 | ![]() |
TRX/EUR | $0.3123 | $930,688 | 15:59:54 14/10/2025 |
230 | ![]() |
TRX/USD | $0.3212 | $912,361 | 15:54:08 14/10/2025 |
231 | ![]() |
TRX/USDT | $0.3123 | $909,037 | 16:00:14 14/10/2025 |
232 | ![]() |
TRX/BTC | $0.3122 | $907,154 | 15:56:54 14/10/2025 |
233 | ![]() |
TRX/USDT | $0.3123 | $890,699 | 16:00:11 14/10/2025 |
234 | ![]() |
TRX/EUR | $0.3119 | $873,521 | 15:57:09 14/10/2025 |
235 | ![]() |
TRX/EUR | $0.3226 | $843,251 | 15:54:08 14/10/2025 |
236 | ![]() |
TRX/USDT | $0.3113 | $825,527 | 16:00:09 14/10/2025 |
237 | ![]() |
TRX/USDT | $0.3109 | $822,500 | 15:54:08 14/10/2025 |
238 | ![]() |
TRX/USDT | $0.3121 | $821,027 | 16:00:09 14/10/2025 |
239 | ![]() |
TRX/KRW | $0.3298 | $802,792 | 15:59:27 14/10/2025 |
240 | ![]() |
TRX/USDT | $0.3117 | $800,773 | 16:00:16 14/10/2025 |
241 | ![]() |
TRX/INR | $0.3399 | $797,137 | 16:00:11 14/10/2025 |
242 | ![]() |
TRX/USDT | $0.3120 | $785,906 | 16:00:18 14/10/2025 |
243 | ![]() |
TRX/USDT | $0.3125 | $771,017 | 16:03:13 14/10/2025 |
244 | ![]() |
TRX/USDT | $0.3121 | $734,677 | 16:00:14 14/10/2025 |
245 | ![]() |
TRX/USDC | $0.3122 | $731,446 | 16:00:09 14/10/2025 |
246 | ![]() |
TRX/USDC | $0.3119 | $710,855 | 15:57:10 14/10/2025 |
247 | ![]() |
TRX/USDE | $0.3116 | $680,797 | 15:54:10 14/10/2025 |
248 | ![]() |
TRX/USDT | $0.3121 | $676,921 | 16:03:07 14/10/2025 |
249 | ![]() |
TRX/USDT | $0.3121 | $674,303 | 16:03:11 14/10/2025 |
250 | ![]() |
TRX/USDT | $0.3120 | $655,490 | 16:03:07 14/10/2025 |
251 | ![]() |
TRX/USDT | $0.3122 | $643,009 | 16:00:13 14/10/2025 |
252 | ![]() |
TRX/USDC | $0.3122 | $630,153 | 15:57:08 14/10/2025 |
253 | ![]() |
TRX/TRY | $0.3133 | $627,339 | 15:59:23 14/10/2025 |
254 | ![]() |
TRX/USD | $0.3121 | $606,905 | 16:03:15 14/10/2025 |
255 | ![]() |
TRX/USDT | $0.2732 | $599,196 | 16:00:09 14/10/2025 |
256 | ![]() |
TRX/USD | $0.3123 | $579,063 | 15:59:53 14/10/2025 |
257 | ![]() |
TRX/ETH | $0.3134 | $575,182 | 16:00:09 14/10/2025 |
258 | ![]() |
TRX/ETH | $0.3111 | $563,522 | 15:57:10 14/10/2025 |
259 | ![]() |
TRX/USD | $0.3113 | $555,140 | 15:54:24 14/10/2025 |
260 | ![]() |
TRX/USDC | $0.3119 | $533,234 | 16:00:08 14/10/2025 |
261 | ![]() |
TRX/INR | $0.3312 | $516,678 | 16:03:07 14/10/2025 |
262 | ![]() |
TRX/USDT | $0.3122 | $515,782 | 16:00:18 14/10/2025 |
263 | ![]() |
TRX/BTC | $0.3129 | $511,793 | 15:57:08 14/10/2025 |
264 | ![]() |
TRX/BTC | $0.3209 | $507,803 | 20:09:10 13/10/2025 |
265 | ![]() |
TRX/USDT | $0.3120 | $487,337 | 16:03:10 14/10/2025 |
266 | ![]() |
TRX/USDT | $0.3121 | $477,678 | 16:03:08 14/10/2025 |
267 | ![]() |
TRX/USDT | $0.3116 | $449,912 | 16:00:16 14/10/2025 |
268 | ![]() |
TRX/ETH | $0.3119 | $416,718 | 16:00:08 14/10/2025 |
269 | ![]() |
TRX/USDT | $0.3117 | $398,349 | 15:57:16 14/10/2025 |
270 | ![]() |
TRX/ETH | $0.3113 | $381,635 | 15:54:10 14/10/2025 |
271 | ![]() |
TRX/BNB | $0.3127 | $380,619 | 16:03:10 14/10/2025 |
272 | ![]() |
TRX/USDC | $0.3118 | $373,103 | 15:56:54 14/10/2025 |
273 | ![]() |
TRX/USD | $0.3121 | $363,240 | 16:00:07 14/10/2025 |
274 | ![]() |
TRX/EUR | $0.3119 | $353,935 | 15:56:54 14/10/2025 |
275 | ![]() |
TRX/USDT | $0.3119 | $349,269 | 15:57:17 14/10/2025 |
276 | ![]() |
TRX/USDC | $0.3123 | $343,349 | 16:00:14 14/10/2025 |
277 | ![]() |
TRX/EUR | $0.3122 | $325,580 | 16:00:14 14/10/2025 |
278 | ![]() |
TRX/USDT | $0.3120 | $313,046 | 16:00:15 14/10/2025 |
279 | ![]() |
TRX/USD | $0.3117 | $310,475 | 16:03:16 14/10/2025 |
280 | ![]() |
TRX/ETH | $0.3125 | $301,057 | 16:03:10 14/10/2025 |
281 | ![]() |
TRX/ETH | $0.2731 | $289,529 | 16:00:09 14/10/2025 |
282 | ![]() |
TRX/BNB | $0.3122 | $281,686 | 15:56:42 14/10/2025 |
283 | ![]() |
TRX/USDT | $0.3120 | $268,815 | 16:03:07 14/10/2025 |
284 | ![]() |
TRX/USDT | $0.3119 | $267,526 | 16:00:08 14/10/2025 |
285 | ![]() |
TRX/ETH | $0.3106 | $262,993 | 16:03:08 14/10/2025 |
286 | ![]() |
TRX/USD | $0.3118 | $256,582 | 15:56:53 14/10/2025 |
287 | ![]() |
TRX/USDT | $0.3117 | $254,283 | 16:03:15 14/10/2025 |
288 | ![]() |
TRX/BTC | $0.3103 | $252,767 | 16:00:15 14/10/2025 |
289 | ![]() |
TRX/USDC | $0.3116 | $251,800 | 16:03:07 14/10/2025 |
290 | ![]() |
TRX/USDT | $0.3126 | $251,540 | 16:03:07 14/10/2025 |
291 | ![]() |
TRX/USDT | $0.3121 | $248,186 | 15:57:10 14/10/2025 |
292 | ![]() |
TRX/TRY | $0.3119 | $247,799 | 16:01:53 14/10/2025 |
293 | ![]() |
TRX/USD | $0.3122 | $247,112 | 16:03:07 14/10/2025 |
294 | ![]() |
TRX/EUR | $0.3122 | $238,969 | 16:00:07 14/10/2025 |
295 | ![]() |
TRX/USDT | $0.3113 | $233,749 | 16:03:08 14/10/2025 |
296 | ![]() |
TRX/EUR | $0.3125 | $227,274 | 16:03:07 14/10/2025 |
297 | ![]() |
TRX/USDC | $0.3120 | $225,400 | 15:57:10 14/10/2025 |
298 | ![]() |
TRX/JPY | $0.3132 | $225,001 | 15:57:09 14/10/2025 |
299 | ![]() |
TRX/ETH | $0.3119 | $223,572 | 15:57:10 14/10/2025 |
300 | ![]() |
TRX/USDC | $0.3120 | $219,404 | 16:03:12 14/10/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 860 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 14/10/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,510,957,019 với tỷ giá $0.3117.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.