TRON TRX
Xếp hạng #8
16:43:00 24/11/2025
Giá TRON (TRX)
$0.2762 0.34%
0.000003216 BTC
7,732 VND
Thấp: $0.2739
Cao: $0.2774
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
TRX/USDT | $0.2768 | $3,833,640,229 | 16:00:15 24/11/2025 |
| 2 |  Top.one |
TRX/USDT | $0.2769 | $973,708,802 | 16:03:16 24/11/2025 |
| 3 |  FameEX |
TRX/USDT | $0.2768 | $394,480,886 | 15:57:09 24/11/2025 |
| 4 |  COINSPACE |
TRX/USDT | $0.2767 | $232,026,918 | 15:57:10 24/11/2025 |
| 5 | FameEX |
TRX/USDT | $0.2767 | $170,705,689 | 15:57:17 24/11/2025 |
| 6 |  BTCC |
TRX/USDT | $0.2768 | $153,222,712 | 15:57:17 24/11/2025 |
| 7 |  BlockFin |
TRX/USDT | $0.2767 | $140,918,319 | 16:00:16 24/11/2025 |
| 8 |  Klickl |
TRX/USDT | $0.2767 | $118,468,807 | 15:57:13 24/11/2025 |
| 9 |  YUBIT |
TRX/USDT | $0.2768 | $101,834,186 | 15:57:15 24/11/2025 |
| 10 |  BitxEX |
TRX/USDT | $0.2768 | $97,960,622 | 15:57:10 24/11/2025 |
| 11 |  Darkex Exchange |
TRX/USDT | $0.2768 | $96,420,650 | 16:00:18 24/11/2025 |
| 12 |  CoinUp.io |
TRX/USDT | $0.2768 | $92,998,963 | 15:57:18 24/11/2025 |
| 13 | CoinUp.io |
TRX/USDT | $0.2768 | $90,237,241 | 15:57:13 24/11/2025 |
| 14 |  Tapbit |
TRX/USDT | $0.2768 | $79,891,107 | 15:57:15 24/11/2025 |
| 15 |  IndoEx |
TRX/USDT | $0.2765 | $72,124,379 | 15:54:09 24/11/2025 |
| 16 |  Binance |
TRX/USDT | $0.2764 | $63,965,749 | 15:54:17 24/11/2025 |
| 17 | Binance |
TRX/USDT | $0.2767 | $56,243,598 | 15:57:02 24/11/2025 |
| 18 |  OrangeX |
TRX/USDT | $0.2768 | $52,803,980 | 15:57:16 24/11/2025 |
| 19 |  Koinbay |
TRX/USDT | $0.2468 | $52,431,007 | 15:57:15 24/11/2025 |
| 20 |  BVOX |
TRX/USDT | $0.2768 | $50,734,764 | 15:57:13 24/11/2025 |
| 21 |  Echobit |
TRX/USDT | $0.2768 | $45,281,485 | 15:57:17 24/11/2025 |
| 22 |  Websea |
TRX/USDT | $0.2766 | $45,230,719 | 15:48:09 24/11/2025 |
| 23 |  Coinlocally |
TRX/USDT | $0.2768 | $44,044,042 | 15:57:07 24/11/2025 |
| 24 |  Batonex |
TRX/USDT | $0.2768 | $38,726,455 | 16:00:17 24/11/2025 |
| 25 |  GaiaEx |
TRX/USDT | $0.2768 | $37,160,698 | 16:00:16 24/11/2025 |
| 26 |  CoinW |
TRX/USDT | $0.2768 | $37,147,136 | 15:57:18 24/11/2025 |
| 27 |  Ju.com |
TRX/USDT | $0.2768 | $36,884,490 | 15:57:21 24/11/2025 |
| 28 |  HTX |
TRX/USDT | $0.2768 | $36,540,759 | 15:59:24 24/11/2025 |
| 29 |  CRMClick |
TRX/USDT | $0.2768 | $36,459,895 | 15:57:09 24/11/2025 |
| 30 |  WEEX |
TRX/USDT | $0.2767 | $34,907,320 | 15:57:17 24/11/2025 |
| 31 |  WhiteBIT |
TRX/USDT | $0.2764 | $34,106,824 | 15:51:15 24/11/2025 |
| 32 |  YEX |
TRX/USDT | $0.2767 | $33,758,625 | 15:57:09 24/11/2025 |
| 33 | Batonex |
TRX/USDT | $0.2768 | $30,439,863 | 15:57:10 24/11/2025 |
| 34 | IndoEx |
TRX/BTC | $0.2765 | $30,315,235 | 15:54:09 24/11/2025 |
| 35 |  4E |
TRX/USDT | $0.2768 | $27,731,134 | 15:57:08 24/11/2025 |
| 36 | Zedcex Exchange |
TRX/USDT | $0.2767 | $27,561,746 | 15:57:10 24/11/2025 |
| 37 |  BiFinance |
TRX/USDT | $0.2768 | $27,489,578 | 15:57:15 24/11/2025 |
| 38 |  TruBit Pro Exchange |
TRX/USDT | $0.2768 | $27,248,518 | 16:00:16 24/11/2025 |
| 39 |  Hibt |
TRX/USDT | $0.2768 | $26,635,844 | 15:57:23 24/11/2025 |
| 40 |  Zedxion Exchange |
TRX/USDT | $0.2768 | $25,411,802 | 16:00:16 24/11/2025 |
| 41 |  CZR Exchange |
TRX/USDT | $0.2768 | $25,378,380 | 15:57:16 24/11/2025 |
| 42 |  Phemex |
TRX/USDT | $0.2775 | $24,958,365 | 15:57:10 24/11/2025 |
| 43 |  BiKing |
TRX/USDT | $0.2768 | $23,623,176 | 15:57:09 24/11/2025 |
| 44 |  UZX |
TRX/USDT | $0.2768 | $22,420,932 | 15:57:07 24/11/2025 |
| 45 | BVOX |
TRX/USDT | $0.2768 | $21,193,266 | 15:57:16 24/11/2025 |
| 46 | BiKing |
TRX/USDT | $0.2768 | $20,248,473 | 15:57:19 24/11/2025 |
| 47 |  Millionero |
TRX/USDT | $0.2768 | $18,961,439 | 15:57:09 24/11/2025 |
| 48 |  Biconomy.com |
TRX/USDT | $0.2768 | $18,751,424 | 15:57:15 24/11/2025 |
| 49 |  Hotcoin |
TRX/USDT | $0.2768 | $18,739,849 | 15:57:21 24/11/2025 |
| 50 | Hotcoin |
TRX/USDT | $0.2766 | $18,259,333 | 15:58:31 24/11/2025 |
| 51 |  IBIT Global |
TRX/USDT | $0.2768 | $18,218,012 | 16:00:18 24/11/2025 |
| 52 |  Ourbit |
TRX/USDT | $0.2767 | $18,180,318 | 15:57:09 24/11/2025 |
| 53 |  NovaEx |
TRX/USDT | $0.2768 | $17,815,574 | 16:00:16 24/11/2025 |
| 54 |  Lighter |
TRX/USDC | $0.2748 | $16,907,812 | 16:03:16 24/11/2025 |
| 55 | Darkex Exchange |
TRX/USDT | $0.2767 | $16,347,211 | 15:57:50 24/11/2025 |
| 56 | Hibt |
TRX/USDT | $0.2768 | $16,129,688 | 15:57:07 24/11/2025 |
| 57 |  BYDFi |
TRX/USDT | $0.2967 | $15,001,245 | 16:00:17 24/11/2025 |
| 58 |  Ekbit |
TRX/USDT | $0.2768 | $14,364,703 | 16:00:16 24/11/2025 |
| 59 |  DigiFinex |
TRX/USDT | $0.2766 | $14,349,623 | 15:48:09 24/11/2025 |
| 60 | Websea |
TRX/USDT | $0.2768 | $13,844,465 | 16:00:17 24/11/2025 |
| 61 |  SunX |
TRX/USDT | $0.2768 | $13,483,862 | 15:57:08 24/11/2025 |
| 62 |  OKX |
TRX/USDT | $0.2764 | $13,298,916 | 15:55:50 24/11/2025 |
| 63 | YUBIT |
TRX/USDT | $0.2767 | $12,981,815 | 15:57:08 24/11/2025 |
| 64 |  CoinP |
TRX/USDT | $0.2767 | $12,690,760 | 16:00:17 24/11/2025 |
| 65 | WhiteBIT |
TRX/USDT | $0.2764 | $12,617,587 | 15:51:08 24/11/2025 |
| 66 |  LBank |
TRX/USDT | $0.2767 | $11,675,091 | 15:57:11 24/11/2025 |
| 67 |  MEXC |
TRX/USDT | $0.2765 | $11,553,767 | 15:45:11 24/11/2025 |
| 68 |  GroveX |
TRX/USDT | $0.2766 | $11,309,244 | 15:57:08 24/11/2025 |
| 69 |  XXKK |
TRX/USDT | $0.2766 | $11,304,756 | 15:54:07 24/11/2025 |
| 70 | 4E |
TRX/USDT | $0.2768 | $11,253,991 | 15:57:16 24/11/2025 |
| 71 |  Poloniex |
TRX/USDT | $0.2766 | $11,232,157 | 16:01:53 24/11/2025 |
| 72 | Zedcex Exchange |
TRX/USDZ | $0.2767 | $11,040,365 | 15:57:10 24/11/2025 |
| 73 | Tapbit |
TRX/USDT | $0.2768 | $10,653,844 | 15:57:08 24/11/2025 |
| 74 |  XT.COM |
TRX/USDT | $0.2768 | $10,619,846 | 15:57:10 24/11/2025 |
| 75 | Echobit |
TRX/USDT | $0.2768 | $10,586,851 | 15:57:07 24/11/2025 |
| 76 |  ApeX Omni |
TRX/USDT | $0.2770 | $10,466,007 | 16:03:16 24/11/2025 |
| 77 | Coinlocally |
TRX/USDT | $0.2768 | $9,995,532 | 15:57:17 24/11/2025 |
| 78 | YEX |
TRX/USDT | $0.2764 | $9,863,834 | 15:54:17 24/11/2025 |
| 79 |  Bybit |
TRX/USDT | $0.2763 | $9,623,898 | 15:54:17 24/11/2025 |
| 80 |  AscendEX |
TRX/USDT | $0.2764 | $9,608,935 | 15:54:15 24/11/2025 |
| 81 |  Coinflare |
TRX/USDT | $0.2769 | $9,173,328 | 16:00:16 24/11/2025 |
| 82 |  Pionex |
TRX/USDT | $0.2767 | $8,682,637 | 15:57:08 24/11/2025 |
| 83 | BTCC |
TRX/USDT | $0.2767 | $8,345,149 | 15:57:08 24/11/2025 |
| 84 |  BitradeX |
TRX/USDT | $0.2768 | $8,223,505 | 15:57:07 24/11/2025 |
| 85 | WEEX |
TRX/USDT | $0.2768 | $7,998,538 | 15:57:09 24/11/2025 |
| 86 | Koinbay |
TRX/USDT | $0.2767 | $7,974,672 | 15:57:09 24/11/2025 |
| 87 | Zedxion Exchange |
TRX/USDT | $0.2767 | $7,972,294 | 15:57:10 24/11/2025 |
| 88 | GaiaEx |
TRX/USDT | $0.2767 | $7,970,733 | 15:57:10 24/11/2025 |
| 89 | CZR Exchange |
TRX/USDT | $0.2767 | $7,967,495 | 15:57:08 24/11/2025 |
| 90 |  EasiCoin |
TRX/USDT | $0.2768 | $7,925,838 | 16:00:16 24/11/2025 |
| 91 |  Deepcoin |
TRX/USDT | $0.2768 | $7,703,927 | 15:57:15 24/11/2025 |
| 92 |  Picol |
TRX/USDT | $0.2767 | $7,655,730 | 15:57:10 24/11/2025 |
| 93 | IBIT Global |
TRX/USDT | $0.2767 | $7,471,387 | 15:57:07 24/11/2025 |
| 94 |  KuCoin |
TRX/USDT | $0.2765 | $7,077,770 | 15:54:53 24/11/2025 |
| 95 |  Polyx |
TRX/USDT | $0.2760 | $6,951,962 | 15:57:09 24/11/2025 |
| 96 | MEXC |
TRX/USDT | $0.2768 | $6,625,655 | 15:57:15 24/11/2025 |
| 97 | CoinP |
TRX/USDT | $0.2768 | $6,594,854 | 15:57:07 24/11/2025 |
| 98 |  Coinstore |
TRX/USDT | $0.2765 | $6,379,821 | 15:54:11 24/11/2025 |
| 99 |  Toobit |
TRX/USDT | $0.2768 | $6,314,948 | 15:57:16 24/11/2025 |
| 100 |  SuperEx |
TRX/USDT | $0.2768 | $5,852,155 | 15:48:09 24/11/2025 |
| 101 | Biconomy.com |
TRX/USDT | $0.2769 | $5,849,581 | 15:57:10 24/11/2025 |
| 102 |  BloFin |
TRX/USDT | $0.2763 | $5,848,662 | 15:54:17 24/11/2025 |
| 103 | Toobit |
TRX/USDT | $0.2767 | $5,746,359 | 15:57:11 24/11/2025 |
| 104 | Ourbit |
TRX/USDT | $0.2768 | $5,304,935 | 15:57:16 24/11/2025 |
| 105 | CoinW |
TRX/USDT | $0.2768 | $5,225,498 | 15:57:07 24/11/2025 |
| 106 |  VOOX Exchange |
TRX/USDT | $0.2768 | $5,205,963 | 15:57:18 24/11/2025 |
| 107 |  Bitop |
TRX/USDT | $0.2768 | $5,201,027 | 15:57:16 24/11/2025 |
| 108 |  PointPay |
TRX/USDT | $0.2765 | $5,182,826 | 15:48:11 24/11/2025 |
| 109 |  ZKE |
TRX/USDT | $0.2767 | $4,780,497 | 15:57:09 24/11/2025 |
| 110 | UZX |
TRX/USDT | $0.2768 | $4,653,362 | 15:57:15 24/11/2025 |
| 111 | OrangeX |
TRX/USDT | $0.2768 | $4,646,086 | 15:57:08 24/11/2025 |
| 112 |  Dmex |
TRX/USD | $0.2771 | $4,384,212 | 16:03:17 24/11/2025 |
| 113 |  Gems Trade |
TRX/USDT | $0.2765 | $4,337,488 | 15:51:10 24/11/2025 |
| 114 | OKX |
TRX/USDT | $0.2768 | $4,320,491 | 15:56:24 24/11/2025 |
| 115 | BitradeX |
TRX/USDT | $0.2768 | $4,066,225 | 15:57:15 24/11/2025 |
| 116 | Bybit |
TRX/USDT | $0.2766 | $4,061,999 | 15:54:10 24/11/2025 |
| 117 |  Azbit |
TRX/USDT | $0.2767 | $3,923,904 | 15:57:08 24/11/2025 |
| 118 |  Cofinex |
TRX/USDT | $0.2767 | $3,921,141 | 16:00:17 24/11/2025 |
| 119 |  Bitget |
TRX/USDT | $0.2764 | $3,919,971 | 15:54:16 24/11/2025 |
| 120 |  EXMO.ME |
TRX/RUB | $0.2866 | $3,782,590 | 15:54:08 24/11/2025 |
| 121 |  FMFW.io |
TRX/USD | $0.2766 | $3,767,292 | 15:54:11 24/11/2025 |
| 122 |  HitBTC |
TRX/USDT | $0.2766 | $3,765,566 | 15:57:09 24/11/2025 |
| 123 |  Changelly PRO |
TRX/USDT | $0.2766 | $3,765,566 | 15:57:10 24/11/2025 |
| 124 |  Gleec BTC |
TRX/USDT | $0.2766 | $3,765,525 | 15:57:07 24/11/2025 |
| 125 |  CEEX exchange |
TRX/USDT | $0.2767 | $3,713,386 | 15:57:08 24/11/2025 |
| 126 |  Extended |
TRX/USD | $0.2761 | $3,576,793 | 16:03:16 24/11/2025 |
| 127 | Ju.com |
TRX/USDT | $0.2766 | $3,569,638 | 15:48:09 24/11/2025 |
| 128 |  KCEX |
TRX/USDT | $0.2768 | $3,561,211 | 15:57:16 24/11/2025 |
| 129 | CEEX exchange |
TRX/USDT | $0.2767 | $3,435,191 | 16:00:15 24/11/2025 |
| 130 |  CoinEx |
TRX/USDT | $0.2769 | $3,132,577 | 15:59:23 24/11/2025 |
| 131 | Binance |
TRX/TRY | $0.2768 | $3,018,760 | 15:57:02 24/11/2025 |
| 132 | WEEX |
TRX/USDC | $0.2769 | $2,999,630 | 15:57:09 24/11/2025 |
| 133 |  Bitunix |
TRX/USDT | $0.2767 | $2,953,975 | 15:57:10 24/11/2025 |
| 134 |  BingX |
TRX/USDT | $0.2765 | $2,937,605 | 15:48:08 24/11/2025 |
| 135 |  Zoomex |
TRX/USDT | $0.2768 | $2,892,722 | 15:57:16 24/11/2025 |
| 136 | VOOX Exchange |
TRX/USDT | $0.2767 | $2,879,608 | 15:57:08 24/11/2025 |
| 137 |  BitTap |
TRX/USDT | $0.2768 | $2,828,685 | 16:00:20 24/11/2025 |
| 138 |  UEEx |
TRX/USDT | $0.2770 | $2,818,337 | 16:03:09 24/11/2025 |
| 139 | IndoEx |
TRX/ETH | $0.2765 | $2,776,337 | 15:54:09 24/11/2025 |
| 140 |  Tokpie |
TRX/USDT | $0.2765 | $2,774,692 | 15:57:07 24/11/2025 |
| 141 |  BitbabyExchange |
TRX/USDT | $0.2767 | $2,694,158 | 15:57:07 24/11/2025 |
| 142 |  Gate |
TRX/USDT | $0.2768 | $2,679,513 | 15:56:24 24/11/2025 |
| 143 |  Aivora Exchange |
TRX/USDT | $0.2767 | $2,656,753 | 15:57:11 24/11/2025 |
| 144 |  BitKan |
TRX/USDT | $0.2767 | $2,606,719 | 15:57:08 24/11/2025 |
| 145 |  BIT |
TRX/USDT | $0.2766 | $2,590,826 | 15:59:57 24/11/2025 |
| 146 | KuCoin |
TRX/USDT | $0.2766 | $2,487,047 | 15:54:18 24/11/2025 |
| 147 | Bitunix |
TRX/USDT | $0.2768 | $2,486,012 | 15:57:16 24/11/2025 |
| 148 | BlockFin |
TRX/USDT | $0.2769 | $2,447,796 | 15:57:09 24/11/2025 |
| 149 | Binance |
TRX/USDC | $0.2766 | $2,438,621 | 15:56:42 24/11/2025 |
| 150 |  Upbit |
TRX/KRW | $0.2839 | $2,334,382 | 15:56:23 24/11/2025 |
| 151 |  EdgeX |
TRX/USD | $0.2770 | $2,215,677 | 16:03:16 24/11/2025 |
| 152 |  Paradex |
TRX/USD | $0.2772 | $2,192,578 | 15:12:15 24/11/2025 |
| 153 |  Binance TR |
TRX/TRY | $0.2768 | $2,166,986 | 15:57:11 24/11/2025 |
| 154 |  Cryptomus |
TRX/USDT | $0.2768 | $2,147,656 | 15:57:07 24/11/2025 |
| 155 | Bitget |
TRX/USDT | $0.2766 | $2,098,270 | 15:54:10 24/11/2025 |
| 156 | AscendEX |
TRX/USDT | $0.2767 | $2,085,995 | 15:54:10 24/11/2025 |
| 157 |  BITmarkets |
TRX/USDT | $0.2768 | $2,048,856 | 15:57:09 24/11/2025 |
| 158 |  B2Z Exchange |
TRX/USDT | $0.2768 | $2,048,846 | 15:57:09 24/11/2025 |
| 159 |  BTSE |
TRX/USDT | $0.2768 | $2,048,698 | 15:57:10 24/11/2025 |
| 160 | SuperEx |
TRX/BTC | $0.2785 | $2,043,921 | 15:48:09 24/11/2025 |
| 161 |  EXMO |
TRX/USD | $0.2956 | $1,975,387 | 15:57:08 24/11/2025 |
| 162 |  BitMart |
TRX/USDT | $0.2765 | $1,963,330 | 15:57:07 24/11/2025 |
| 163 |  Dex-Trade |
TRX/USDT | $0.2767 | $1,942,546 | 15:57:09 24/11/2025 |
| 164 |  Bitrue |
TRX/USDT | $0.2768 | $1,926,480 | 15:57:11 24/11/2025 |
| 165 |  BitHash |
TRX/USDT | $0.2754 | $1,925,788 | 15:57:07 24/11/2025 |
| 166 | B2Z Exchange |
TRX/USD | $0.2770 | $1,924,715 | 15:57:09 24/11/2025 |
| 167 | BITmarkets |
TRX/USD | $0.2770 | $1,924,715 | 15:57:09 24/11/2025 |
| 168 |  Bitspay |
TRX/ETH | $0.2772 | $1,916,190 | 15:54:11 24/11/2025 |
| 169 | BTSE |
TRX/USDT | $0.2768 | $1,888,050 | 15:57:20 24/11/2025 |
| 170 | KCEX |
TRX/USDT | $0.2767 | $1,876,455 | 15:57:07 24/11/2025 |
| 171 | B2Z Exchange |
TRX/USD | $0.2769 | $1,813,814 | 16:00:16 24/11/2025 |
| 172 | BITmarkets |
TRX/USDT | $0.2768 | $1,813,404 | 16:00:16 24/11/2025 |
| 173 |  Fastex |
TRX/USDT | $0.2769 | $1,786,514 | 15:57:07 24/11/2025 |
| 174 | EXMO |
TRX/EUR | $0.2833 | $1,749,558 | 15:57:08 24/11/2025 |
| 175 |  SunPerp |
TRX/USDT | $0.2769 | $1,715,020 | 16:03:16 24/11/2025 |
| 176 | NovaEx |
TRX/USDT | $0.2764 | $1,669,750 | 15:57:07 24/11/2025 |
| 177 | YEX |
TRX/USD | $0.2763 | $1,635,637 | 15:54:17 24/11/2025 |
| 178 | Zoomex |
TRX/USDT | $0.2769 | $1,627,589 | 15:57:07 24/11/2025 |
| 179 | Fastex |
TRX/USDC | $0.2769 | $1,621,359 | 15:57:07 24/11/2025 |
| 180 |  Bitcastle |
TRX/USDT | $0.2767 | $1,604,824 | 16:00:19 24/11/2025 |
| 181 | Phemex |
TRX/USDT | $0.2768 | $1,602,293 | 15:57:16 24/11/2025 |
| 182 | Gate |
TRX/USD1 | $0.2770 | $1,565,896 | 15:56:54 24/11/2025 |
| 183 | EasiCoin |
TRX/USDT | $0.2767 | $1,559,671 | 15:57:08 24/11/2025 |
| 184 |  AstralX |
TRX/USDT | $0.2767 | $1,497,251 | 15:57:09 24/11/2025 |
| 185 | AstralX |
TRX/USDT | $0.2767 | $1,496,234 | 16:00:16 24/11/2025 |
| 186 | CRMClick |
TRX/USDT | $0.2767 | $1,473,762 | 15:57:16 24/11/2025 |
| 187 |  Antarctic |
TRX/USDT | $0.2769 | $1,473,653 | 16:03:21 24/11/2025 |
| 188 | HTX |
TRX/USDT | $0.2763 | $1,472,439 | 15:54:17 24/11/2025 |
| 189 | BloFin |
TRX/USDT | $0.2769 | $1,467,129 | 15:57:07 24/11/2025 |
| 190 |  Mars Exchange |
TRX/USDT | $0.2767 | $1,445,643 | 15:57:09 24/11/2025 |
| 191 |  MGBX |
TRX/USDT | $0.2767 | $1,441,586 | 15:57:10 24/11/2025 |
| 192 | Binance |
TRX/BTC | $0.2774 | $1,429,361 | 15:57:02 24/11/2025 |
| 193 |  BlueBit |
TRX/USDT | $0.2766 | $1,382,838 | 15:54:08 24/11/2025 |
| 194 |  BigONE |
TRX/USDT | $0.2763 | $1,310,245 | 15:57:07 24/11/2025 |
| 195 |  Bithumb |
TRX/KRW | $0.2832 | $1,170,717 | 15:59:23 24/11/2025 |
| 196 | WhiteBIT |
TRX/USDC | $0.2767 | $1,164,601 | 15:51:08 24/11/2025 |
| 197 |  Venus |
TRX/vTRX | $0.2767 | $1,142,281 | 15:57:07 24/11/2025 |
| 198 | Bitspay |
TRX/BNB | $0.2766 | $1,135,133 | 15:54:11 24/11/2025 |
| 199 | TruBit Pro Exchange |
TRX/USDT | $0.2767 | $1,055,979 | 15:57:08 24/11/2025 |
| 200 |  AIA Exchange |
TRX/USDT | $0.2768 | $1,023,840 | 15:57:09 24/11/2025 |
| 201 |  Hyperliquid |
TRX/USD | $0.2765 | $993,897 | 15:54:16 24/11/2025 |
| 202 | EXMO |
TRX/USDT | $0.2772 | $980,207 | 15:57:08 24/11/2025 |
| 203 | EXMO.ME |
TRX/USDT | $0.2769 | $977,453 | 15:54:08 24/11/2025 |
| 204 |  ChangeNOW |
TRX/BTC | $0.2777 | $948,955 | 15:54:07 24/11/2025 |
| 205 | Millionero |
TRX/USDC | $0.2763 | $906,561 | 15:57:09 24/11/2025 |
| 206 | Gate |
TRX/USDT | $0.2762 | $881,205 | 15:54:19 24/11/2025 |
| 207 |  Qmall Exchange |
TRX/USDT | $0.2766 | $880,889 | 15:54:11 24/11/2025 |
| 208 | Bitspay |
TRX/USDT | $0.2765 | $816,975 | 15:54:11 24/11/2025 |
| 209 |  BTC-Alpha |
TRX/USDT | $0.2769 | $813,549 | 15:57:11 24/11/2025 |
| 210 |  BitStorage |
TRX/USDT | $0.2767 | $746,232 | 15:54:11 24/11/2025 |
| 211 |  KoinBX |
TRX/INR | $0.2955 | $730,032 | 15:57:09 24/11/2025 |
| 212 | Bitspay |
TRX/USDC | $0.2765 | $728,857 | 15:54:11 24/11/2025 |
| 213 | BYDFi |
TRX/USDC | $0.2762 | $718,644 | 15:48:11 24/11/2025 |
| 214 | KoinBX |
TRX/USDT | $0.2767 | $709,326 | 15:57:09 24/11/2025 |
| 215 |  BCEX Korea |
TRX/USDT | $0.2762 | $699,710 | 15:57:15 24/11/2025 |
| 216 | Bitrue |
TRX/USD1 | $0.2768 | $699,632 | 15:57:11 24/11/2025 |
| 217 | Gate |
TRX/GUSD | $0.2772 | $655,704 | 15:56:24 24/11/2025 |
| 218 | Bitrue |
TRX/ADA | $0.2768 | $632,024 | 15:57:11 24/11/2025 |
| 219 |  Paribu |
TRX/TRY | $0.2754 | $627,179 | 15:59:23 24/11/2025 |
| 220 | BYDFi |
TRX/USDT | $0.2765 | $620,098 | 15:48:11 24/11/2025 |
| 221 | Coinflare |
TRX/USDT | $0.2767 | $617,205 | 15:57:07 24/11/2025 |
| 222 |  Bibox |
TRX/USDT | $0.2728 | $598,339 | 15:57:09 24/11/2025 |
| 223 |  All InX |
TRX/USDT | $0.2767 | $589,516 | 15:57:08 24/11/2025 |
| 224 |  Salavi Exchange |
TRX/USDT | $0.2766 | $587,732 | 15:57:08 24/11/2025 |
| 225 |  BitDelta |
TRX/USDT | $0.2768 | $585,885 | 15:57:10 24/11/2025 |
| 226 |  Bullish |
TRX/USD | $0.2766 | $561,437 | 15:57:13 24/11/2025 |
| 227 |  Cat.Ex |
TRX/USDT | $0.2766 | $560,445 | 15:57:09 24/11/2025 |
| 228 | WhiteBIT |
TRX/BTC | $0.2763 | $526,230 | 15:51:08 24/11/2025 |
| 229 | BitTap |
TRX/USDT | $0.2768 | $517,781 | 15:57:09 24/11/2025 |
| 230 | KCEX |
TRX/USDC | $0.2767 | $510,008 | 15:57:07 24/11/2025 |
| 231 | LBank |
TRX/USDC | $0.2768 | $508,903 | 15:57:11 24/11/2025 |
| 232 | HitBTC |
TRX/USDT | $0.2766 | $503,762 | 15:57:15 24/11/2025 |
| 233 | Gleec BTC |
TRX/USDT | $0.2763 | $503,642 | 16:00:16 24/11/2025 |
| 234 |  Mandala Exchange |
TRX/USDT | $0.2766 | $503,592 | 16:00:17 24/11/2025 |
| 235 |  CoinCatch |
TRX/USDT | $0.2768 | $496,183 | 15:57:15 24/11/2025 |
| 236 | Gate |
TRX/USDC | $0.2769 | $490,664 | 15:56:24 24/11/2025 |
| 237 |  Kraken |
TRX/USD | $0.2768 | $451,240 | 15:59:24 24/11/2025 |
| 238 | Toobit |
TRX/USDC | $0.2767 | $411,904 | 15:57:11 24/11/2025 |
| 239 | CoinCatch |
TRX/USDT | $0.2767 | $411,692 | 15:57:08 24/11/2025 |
| 240 | Cat.Ex |
TRX/ETH | $0.2768 | $399,970 | 15:57:09 24/11/2025 |
| 241 |  CriptoSwaps |
TRX/ETH | $0.2770 | $382,192 | 14:45:09 24/11/2025 |
| 242 | BitxEX |
TRX/USDT | $0.2768 | $360,071 | 16:00:17 24/11/2025 |
| 243 |  Coinone |
TRX/KRW | $0.2835 | $357,301 | 15:59:23 24/11/2025 |
| 244 | MEXC |
TRX/USDC | $0.2768 | $349,329 | 15:45:11 24/11/2025 |
| 245 | Bitcastle |
TRX/USDT | $0.2768 | $341,277 | 15:57:09 24/11/2025 |
| 246 |  LeveX |
TRX/USDT | $0.2768 | $337,524 | 16:00:16 24/11/2025 |
| 247 | Binance |
TRX/ETH | $0.2768 | $326,534 | 15:56:42 24/11/2025 |
| 248 | Poloniex |
TRX/USDT | $0.2768 | $324,462 | 16:00:17 24/11/2025 |
| 249 | CriptoSwaps |
TRX/BNB | $0.2776 | $318,226 | 14:45:09 24/11/2025 |
| 250 | LBank |
TRX/USD1 | $0.2768 | $314,094 | 15:57:11 24/11/2025 |
| 251 | Kraken |
TRX/EUR | $0.2769 | $302,759 | 15:59:24 24/11/2025 |
| 252 |  Bit2Me |
TRX/EUR | $0.2766 | $296,317 | 15:57:07 24/11/2025 |
| 253 | Deepcoin |
TRX/USDT | $0.2768 | $289,878 | 15:57:11 24/11/2025 |
| 254 | Bibox |
TRX/ETH | $0.2727 | $289,111 | 15:57:09 24/11/2025 |
| 255 |  BtcTurk | Kripto |
TRX/TRY | $0.2766 | $286,361 | 15:59:23 24/11/2025 |
| 256 |  Blynex |
TRX/USDT | $0.2767 | $281,177 | 15:57:07 24/11/2025 |
| 257 |  Koinpark |
TRX/USDT | $0.2765 | $280,610 | 15:54:08 24/11/2025 |
| 258 |  Tothemoon |
TRX/EUR | $0.2766 | $276,332 | 15:57:07 24/11/2025 |
| 259 |  Nivex |
TRX/USDT | $0.2769 | $271,184 | 15:57:12 24/11/2025 |
| 260 | Pionex |
TRX/USDT | $0.2768 | $265,583 | 15:57:17 24/11/2025 |
| 261 |  Bitazza |
TRX/USDT | $0.2775 | $241,793 | 15:57:11 24/11/2025 |
| 262 | Binance |
TRX/EUR | $0.2767 | $234,483 | 15:56:42 24/11/2025 |
| 263 | WhiteBIT |
TRX/EUR | $0.2775 | $234,320 | 15:51:08 24/11/2025 |
| 264 | MEXC |
TRX/USDE | $0.2766 | $232,744 | 15:45:11 24/11/2025 |
| 265 |  XBO.com |
TRX/USDC | $0.2764 | $223,935 | 15:57:11 24/11/2025 |
| 266 | WhiteBIT |
TRX/ETH | $0.2769 | $223,452 | 15:51:08 24/11/2025 |
| 267 |  TGEX |
TRX/USDT | $0.2764 | $222,189 | 15:54:15 24/11/2025 |
| 268 | XBO.com |
TRX/USDT | $0.2762 | $221,208 | 15:57:11 24/11/2025 |
| 269 | XBO.com |
TRX/USD | $0.2764 | $220,055 | 15:57:11 24/11/2025 |
| 270 |  Nonkyc.io Exchange |
TRX/USDT | $0.2765 | $218,170 | 15:54:10 24/11/2025 |
| 271 | CriptoSwaps |
TRX/USDT | $0.2770 | $217,422 | 14:45:09 24/11/2025 |
| 272 | Koinpark |
TRX/INR | $0.2866 | $207,651 | 15:54:08 24/11/2025 |
| 273 | XBO.com |
TRX/EUR | $0.2771 | $201,682 | 15:57:11 24/11/2025 |
| 274 | AscendEX |
TRX/USD | $0.2764 | $200,300 | 15:54:10 24/11/2025 |
| 275 |  CoinCola |
TRX/USDT | $0.2768 | $192,354 | 15:57:10 24/11/2025 |
| 276 | HTX |
TRX/USD | $0.2762 | $188,820 | 15:54:17 24/11/2025 |
| 277 | CriptoSwaps |
TRX/BTC | $0.2761 | $187,440 | 14:45:09 24/11/2025 |
| 278 |  Bitvavo |
TRX/EUR | $0.2766 | $185,119 | 15:57:08 24/11/2025 |
| 279 | Binance TR |
TRX/USDT | $0.2768 | $184,739 | 15:57:11 24/11/2025 |
| 280 | Millionero |
TRX/USDT | $0.2767 | $180,444 | 16:00:16 24/11/2025 |
| 281 | KuCoin |
TRX/USDC | $0.2764 | $178,215 | 15:54:53 24/11/2025 |
| 282 | EXMO.ME |
TRX/BTC | $0.2761 | $177,737 | 15:54:08 24/11/2025 |
| 283 | EXMO |
TRX/BTC | $0.2773 | $177,445 | 15:57:08 24/11/2025 |
| 284 | Pionex |
TRX/ETH | $0.2769 | $172,505 | 15:57:08 24/11/2025 |
| 285 | Tothemoon |
TRX/USDT | $0.2767 | $171,351 | 15:57:07 24/11/2025 |
| 286 |  Delta Exchange |
TRX/USDT | $0.2769 | $165,434 | 16:03:16 24/11/2025 |
| 287 | Bitrue |
TRX/USDC | $0.2768 | $149,728 | 15:57:11 24/11/2025 |
| 288 | KuCoin |
TRX/BTC | $0.2764 | $148,742 | 15:54:53 24/11/2025 |
| 289 | Binance |
TRX/BNB | $0.2769 | $138,399 | 15:56:42 24/11/2025 |
| 290 |  Coincall |
TRX/USD | $0.2771 | $138,098 | 16:03:16 24/11/2025 |
| 291 | BitMart |
TRX/BTC | $0.2770 | $128,738 | 15:57:07 24/11/2025 |
| 292 | Binance |
TRX/XRP | $0.2768 | $128,397 | 15:56:42 24/11/2025 |
| 293 | BingX |
TRX/USDC | $0.2768 | $128,350 | 15:48:08 24/11/2025 |
| 294 | LeveX |
TRX/USDT | $0.2767 | $122,087 | 15:57:09 24/11/2025 |
| 295 | BitbabyExchange |
TRX/USDC | $0.2767 | $118,920 | 15:57:07 24/11/2025 |
| 296 | WhiteBIT |
TRX/TRY | $0.2766 | $117,819 | 15:51:08 24/11/2025 |
| 297 | BITmarkets |
TRX/USDC | $0.2769 | $112,243 | 15:57:09 24/11/2025 |
| 298 | B2Z Exchange |
TRX/USDC | $0.2769 | $112,226 | 15:57:09 24/11/2025 |
| 299 |  Niza.io |
TRX/USD | $0.2765 | $112,169 | 15:57:07 24/11/2025 |
| 300 | MEXC |
TRX/USDC | $0.2764 | $107,704 | 15:54:17 24/11/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 24/11/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,833,640,229 với tỷ giá $0.2768.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.