TRON TRX
Xếp hạng #8
22:38:00 25/11/2025
Giá TRON (TRX)
$0.2719 -1.59%
0.000003129 BTC
7,588 VND
Thấp: $0.2712
Cao: $0.2771
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
TRX/USDT | $0.2708 | $1,219,064,157 | 22:03:16 25/11/2025 |
| 2 |  Zedcex Exchange |
TRX/USDT | $0.2710 | $1,081,924,993 | 21:57:15 25/11/2025 |
| 3 |  COINSPACE |
TRX/USDT | $0.2711 | $292,780,310 | 22:00:07 25/11/2025 |
| 4 |  OrangeX |
TRX/USDT | $0.2709 | $221,890,173 | 21:54:15 25/11/2025 |
| 5 |  FameEX |
TRX/USDT | $0.2710 | $209,936,078 | 21:57:17 25/11/2025 |
| 6 |  BTCC |
TRX/USDT | $0.2713 | $154,226,205 | 21:57:16 25/11/2025 |
| 7 |  BlockFin |
TRX/USDT | $0.2708 | $148,711,362 | 21:54:16 25/11/2025 |
| 8 |  YUBIT |
TRX/USDT | $0.2710 | $130,490,268 | 21:57:15 25/11/2025 |
| 9 |  Darkex Exchange |
TRX/USDT | $0.2710 | $107,704,427 | 22:00:17 25/11/2025 |
| 10 |  CoinUp.io |
TRX/USDT | $0.2710 | $107,641,504 | 21:54:18 25/11/2025 |
| 11 | CoinUp.io |
TRX/USDT | $0.2713 | $101,334,123 | 21:57:15 25/11/2025 |
| 12 |  Tapbit |
TRX/USDT | $0.2710 | $98,921,754 | 21:57:15 25/11/2025 |
| 13 |  BitxEX |
TRX/USDT | $0.2713 | $94,784,426 | 22:00:08 25/11/2025 |
| 14 |  IndoEx |
TRX/USDT | $0.2712 | $89,769,753 | 22:00:09 25/11/2025 |
| 15 |  Klickl |
TRX/USDT | $0.2712 | $84,115,648 | 22:00:12 25/11/2025 |
| 16 |  Binance |
TRX/USDT | $0.2709 | $80,125,203 | 21:54:17 25/11/2025 |
| 17 |  CRMClick |
TRX/USDT | $0.2713 | $79,752,060 | 22:00:07 25/11/2025 |
| 18 |  HTX |
TRX/USDT | $0.2714 | $79,719,161 | 21:56:55 25/11/2025 |
| 19 | Binance |
TRX/USDT | $0.2712 | $76,442,477 | 21:56:42 25/11/2025 |
| 20 |  BVOX |
TRX/USDT | $0.2714 | $64,774,662 | 21:57:13 25/11/2025 |
| 21 |  Websea |
TRX/USDT | $0.2713 | $61,439,710 | 21:57:08 25/11/2025 |
| 22 |  Koinbay |
TRX/USDT | $0.2468 | $52,431,388 | 21:54:15 25/11/2025 |
| 23 |  Coinlocally |
TRX/USDT | $0.2712 | $49,785,581 | 22:00:07 25/11/2025 |
| 24 | FameEX |
TRX/USDT | $0.2710 | $49,382,943 | 21:57:07 25/11/2025 |
| 25 |  Batonex |
TRX/USDT | $0.2710 | $48,560,154 | 22:00:16 25/11/2025 |
| 26 |  Echobit |
TRX/USDT | $0.2709 | $47,458,285 | 21:57:17 25/11/2025 |
| 27 |  Ju.com |
TRX/USDT | $0.2710 | $47,313,782 | 21:57:16 25/11/2025 |
| 28 |  CoinW |
TRX/USDT | $0.2710 | $45,743,589 | 21:57:17 25/11/2025 |
| 29 |  Phemex |
TRX/USDT | $0.2716 | $44,417,370 | 21:57:11 25/11/2025 |
| 30 | Batonex |
TRX/USDT | $0.2713 | $41,024,824 | 22:00:11 25/11/2025 |
| 31 |  GaiaEx |
TRX/USDT | $0.2710 | $40,070,091 | 21:57:16 25/11/2025 |
| 32 |  YEX |
TRX/USDT | $0.2713 | $39,022,805 | 22:00:11 25/11/2025 |
| 33 |  4E |
TRX/USDT | $0.2713 | $37,776,853 | 21:57:07 25/11/2025 |
| 34 | IndoEx |
TRX/BTC | $0.2706 | $37,714,104 | 22:00:09 25/11/2025 |
| 35 |  CZR Exchange |
TRX/USDT | $0.2709 | $36,952,672 | 21:54:16 25/11/2025 |
| 36 |  Zedxion Exchange |
TRX/USDT | $0.2710 | $36,823,520 | 22:00:16 25/11/2025 |
| 37 |  WEEX |
TRX/USDT | $0.2710 | $33,860,100 | 21:57:17 25/11/2025 |
| 38 |  Hibt |
TRX/USDT | $0.2711 | $32,908,327 | 21:57:24 25/11/2025 |
| 39 |  BiKing |
TRX/USDT | $0.2713 | $31,729,903 | 22:00:12 25/11/2025 |
| 40 |  UZX |
TRX/USDT | $0.2714 | $30,152,991 | 21:57:07 25/11/2025 |
| 41 |  BiFinance |
TRX/USDT | $0.2713 | $28,998,177 | 21:57:14 25/11/2025 |
| 42 | Zedcex Exchange |
TRX/USDT | $0.2711 | $27,848,869 | 21:54:12 25/11/2025 |
| 43 |  TruBit Pro Exchange |
TRX/USDT | $0.2710 | $27,261,499 | 22:00:16 25/11/2025 |
| 44 | BVOX |
TRX/USDT | $0.2710 | $26,517,107 | 21:57:16 25/11/2025 |
| 45 |  WhiteBIT |
TRX/USDT | $0.2709 | $26,176,883 | 21:54:15 25/11/2025 |
| 46 |  Ourbit |
TRX/USDT | $0.2711 | $24,811,906 | 21:54:08 25/11/2025 |
| 47 | BiKing |
TRX/USDT | $0.2708 | $24,446,918 | 21:48:17 25/11/2025 |
| 48 | YUBIT |
TRX/USDT | $0.2712 | $24,024,893 | 21:57:11 25/11/2025 |
| 49 |  IBIT Global |
TRX/USDT | $0.2711 | $23,325,971 | 22:00:18 25/11/2025 |
| 50 |  Lighter |
TRX/USDC | $0.2707 | $23,137,145 | 22:03:16 25/11/2025 |
| 51 |  NovaEx |
TRX/USDT | $0.2710 | $22,221,610 | 22:00:16 25/11/2025 |
| 52 | Hibt |
TRX/USDT | $0.2713 | $22,199,938 | 21:57:12 25/11/2025 |
| 53 |  Hotcoin |
TRX/USDT | $0.2710 | $20,459,938 | 21:57:21 25/11/2025 |
| 54 | Hotcoin |
TRX/USDT | $0.2712 | $20,158,688 | 21:58:30 25/11/2025 |
| 55 |  DigiFinex |
TRX/USDT | $0.2710 | $20,133,733 | 21:54:10 25/11/2025 |
| 56 | Darkex Exchange |
TRX/USDT | $0.2711 | $19,131,333 | 22:01:21 25/11/2025 |
| 57 |  BYDFi |
TRX/USDT | $0.2966 | $18,493,952 | 22:00:17 25/11/2025 |
| 58 |  Biconomy.com |
TRX/USDT | $0.2710 | $17,951,053 | 21:57:15 25/11/2025 |
| 59 |  Ekbit |
TRX/USDT | $0.2710 | $17,949,545 | 22:00:16 25/11/2025 |
| 60 | Websea |
TRX/USDT | $0.2709 | $16,656,274 | 22:00:16 25/11/2025 |
| 61 |  OKX |
TRX/USDT | $0.2707 | $16,282,544 | 21:55:50 25/11/2025 |
| 62 |  MEXC |
TRX/USDT | $0.2714 | $15,928,105 | 21:57:07 25/11/2025 |
| 63 |  XXKK |
TRX/USDT | $0.2713 | $15,308,062 | 22:00:11 25/11/2025 |
| 64 |  LBank |
TRX/USDT | $0.2712 | $15,269,697 | 21:57:12 25/11/2025 |
| 65 |  Bybit |
TRX/USDT | $0.2709 | $15,206,664 | 21:54:16 25/11/2025 |
| 66 | 4E |
TRX/USDT | $0.2709 | $15,187,556 | 21:54:16 25/11/2025 |
| 67 |  GroveX |
TRX/USDT | $0.2713 | $15,001,296 | 22:00:10 25/11/2025 |
| 68 |  XT.COM |
TRX/USDT | $0.2714 | $14,901,324 | 21:57:09 25/11/2025 |
| 69 |  Poloniex |
TRX/USDT | $0.2712 | $14,572,402 | 22:02:53 25/11/2025 |
| 70 | Tapbit |
TRX/USDT | $0.2714 | $14,131,605 | 21:57:11 25/11/2025 |
| 71 | Echobit |
TRX/USDT | $0.2714 | $13,932,574 | 21:57:09 25/11/2025 |
| 72 | Zedcex Exchange |
TRX/USDZ | $0.2711 | $13,270,988 | 21:54:12 25/11/2025 |
| 73 |  SunX |
TRX/USDT | $0.2711 | $12,950,495 | 22:00:08 25/11/2025 |
| 74 |  BitradeX |
TRX/USDT | $0.2714 | $11,934,966 | 21:57:07 25/11/2025 |
| 75 |  Pionex |
TRX/USDT | $0.2714 | $11,680,115 | 21:57:08 25/11/2025 |
| 76 |  CoinP |
TRX/USDT | $0.2710 | $11,199,749 | 22:00:17 25/11/2025 |
| 77 | Coinlocally |
TRX/USDT | $0.2707 | $10,986,989 | 21:48:17 25/11/2025 |
| 78 | YEX |
TRX/USDT | $0.2710 | $10,907,814 | 21:57:17 25/11/2025 |
| 79 |  Coinflare |
TRX/USDT | $0.2714 | $10,794,219 | 22:00:16 25/11/2025 |
| 80 | BTCC |
TRX/USDT | $0.2714 | $10,438,151 | 21:57:08 25/11/2025 |
| 81 |  KuCoin |
TRX/USDT | $0.2711 | $10,343,202 | 21:55:24 25/11/2025 |
| 82 |  Picol |
TRX/USDT | $0.2712 | $10,235,934 | 22:00:10 25/11/2025 |
| 83 |  EasiCoin |
TRX/USDT | $0.2710 | $10,123,796 | 22:00:16 25/11/2025 |
| 84 |  Deepcoin |
TRX/USDT | $0.2710 | $9,865,512 | 21:57:16 25/11/2025 |
| 85 | WhiteBIT |
TRX/USDT | $0.2711 | $9,680,902 | 21:54:11 25/11/2025 |
| 86 |  AscendEX |
TRX/USDT | $0.2713 | $9,469,204 | 21:57:15 25/11/2025 |
| 87 |  Gems Trade |
TRX/USDT | $0.2711 | $9,083,030 | 22:00:12 25/11/2025 |
| 88 | OKX |
TRX/USDT | $0.2710 | $9,063,002 | 21:56:23 25/11/2025 |
| 89 | IBIT Global |
TRX/USDT | $0.2712 | $8,909,985 | 22:00:11 25/11/2025 |
| 90 | Biconomy.com |
TRX/USDT | $0.2713 | $8,661,621 | 21:57:07 25/11/2025 |
| 91 | BitxEX |
TRX/USDT | $0.2710 | $8,437,028 | 22:00:17 25/11/2025 |
| 92 |  Coinstore |
TRX/USDT | $0.2711 | $8,039,074 | 21:57:11 25/11/2025 |
| 93 | WEEX |
TRX/USDT | $0.2713 | $7,997,607 | 21:57:11 25/11/2025 |
| 94 |  Toobit |
TRX/USDT | $0.2714 | $7,726,716 | 21:57:08 25/11/2025 |
| 95 |  SuperEx |
TRX/USDT | $0.2714 | $7,671,610 | 21:54:09 25/11/2025 |
| 96 |  Bitget |
TRX/USDT | $0.2709 | $7,619,784 | 21:54:16 25/11/2025 |
| 97 | Toobit |
TRX/USDT | $0.2710 | $7,608,665 | 21:57:16 25/11/2025 |
| 98 |  PointPay |
TRX/USDT | $0.2714 | $7,586,867 | 21:57:11 25/11/2025 |
| 99 |  Cofinex |
TRX/USDT | $0.2709 | $7,578,468 | 22:00:17 25/11/2025 |
| 100 |  Polyx |
TRX/USDT | $0.2707 | $7,087,369 | 22:00:11 25/11/2025 |
| 101 | Ourbit |
TRX/USDT | $0.2710 | $6,869,807 | 21:57:17 25/11/2025 |
| 102 |  VOOX Exchange |
TRX/USDT | $0.2710 | $6,723,438 | 21:57:18 25/11/2025 |
| 103 |  Bitop |
TRX/USDT | $0.2711 | $6,515,311 | 22:00:16 25/11/2025 |
| 104 | Koinbay |
TRX/USDT | $0.2710 | $6,462,223 | 21:54:09 25/11/2025 |
| 105 | Zedxion Exchange |
TRX/USDT | $0.2713 | $6,411,046 | 22:00:13 25/11/2025 |
| 106 | CZR Exchange |
TRX/USDT | $0.2712 | $6,410,120 | 22:00:12 25/11/2025 |
| 107 | Bybit |
TRX/USDT | $0.2710 | $6,408,080 | 21:54:09 25/11/2025 |
| 108 | GaiaEx |
TRX/USDT | $0.2712 | $6,404,852 | 22:00:10 25/11/2025 |
| 109 | MEXC |
TRX/USDT | $0.2710 | $6,211,831 | 21:57:17 25/11/2025 |
| 110 |  BloFin |
TRX/USDT | $0.2709 | $6,123,205 | 21:57:18 25/11/2025 |
| 111 | OrangeX |
TRX/USDT | $0.2710 | $6,116,146 | 21:54:08 25/11/2025 |
| 112 | CoinP |
TRX/USDT | $0.2711 | $5,955,989 | 22:00:12 25/11/2025 |
| 113 |  Changelly PRO |
TRX/USDT | $0.2710 | $5,846,645 | 21:51:11 25/11/2025 |
| 114 | UZX |
TRX/USDT | $0.2710 | $5,800,782 | 21:57:15 25/11/2025 |
| 115 |  FMFW.io |
TRX/USD | $0.2713 | $5,753,481 | 22:00:11 25/11/2025 |
| 116 |  Gleec BTC |
TRX/USDT | $0.2711 | $5,750,579 | 22:00:11 25/11/2025 |
| 117 |  HitBTC |
TRX/USDT | $0.2711 | $5,750,547 | 22:00:11 25/11/2025 |
| 118 | CoinW |
TRX/USDT | $0.2714 | $5,534,802 | 21:57:07 25/11/2025 |
| 119 |  Azbit |
TRX/USDT | $0.2714 | $5,434,538 | 21:45:08 25/11/2025 |
| 120 | BitradeX |
TRX/USDT | $0.2710 | $5,208,030 | 21:57:15 25/11/2025 |
| 121 |  ApeX Omni |
TRX/USDT | $0.2708 | $5,184,669 | 22:03:16 25/11/2025 |
| 122 |  CEEX exchange |
TRX/USDT | $0.2713 | $5,014,450 | 22:00:10 25/11/2025 |
| 123 |  Dmex |
TRX/USD | $0.2712 | $4,994,944 | 22:03:17 25/11/2025 |
| 124 |  KCEX |
TRX/USDT | $0.2710 | $4,799,390 | 21:57:16 25/11/2025 |
| 125 |  Zoomex |
TRX/USDT | $0.2709 | $4,561,999 | 21:54:17 25/11/2025 |
| 126 |  BingX |
TRX/USDT | $0.2712 | $4,427,395 | 21:57:12 25/11/2025 |
| 127 | Binance |
TRX/USDC | $0.2714 | $4,381,539 | 21:56:54 25/11/2025 |
| 128 |  Gate |
TRX/USDT | $0.2711 | $4,304,571 | 21:56:24 25/11/2025 |
| 129 | Ju.com |
TRX/USDT | $0.2714 | $4,277,489 | 21:57:08 25/11/2025 |
| 130 |  Bitunix |
TRX/USDT | $0.2711 | $4,118,370 | 21:54:09 25/11/2025 |
| 131 | VOOX Exchange |
TRX/USDT | $0.2714 | $4,047,600 | 21:57:09 25/11/2025 |
| 132 |  ZKE |
TRX/USDT | $0.2712 | $3,840,691 | 22:00:11 25/11/2025 |
| 133 | CEEX exchange |
TRX/USDT | $0.2710 | $3,830,114 | 22:00:15 25/11/2025 |
| 134 |  BitTap |
TRX/USDT | $0.2709 | $3,792,569 | 22:00:20 25/11/2025 |
| 135 |  UEEx |
TRX/USDT | $0.2712 | $3,768,541 | 22:03:17 25/11/2025 |
| 136 | Binance |
TRX/USD | $0.2708 | $3,711,060 | 21:54:51 25/11/2025 |
| 137 |  EXMO.ME |
TRX/RUB | $0.2841 | $3,645,634 | 21:54:09 25/11/2025 |
| 138 |  BIT |
TRX/USDT | $0.2710 | $3,632,258 | 22:03:00 25/11/2025 |
| 139 | Bitunix |
TRX/USDT | $0.2709 | $3,584,884 | 21:54:16 25/11/2025 |
| 140 | Binance |
TRX/TRY | $0.2716 | $3,526,356 | 21:56:42 25/11/2025 |
| 141 |  BitbabyExchange |
TRX/USDT | $0.2712 | $3,479,921 | 22:00:12 25/11/2025 |
| 142 | IndoEx |
TRX/ETH | $0.2711 | $3,472,599 | 22:00:09 25/11/2025 |
| 143 |  Aivora Exchange |
TRX/USDT | $0.2713 | $3,432,734 | 22:00:12 25/11/2025 |
| 144 | Bitget |
TRX/USDT | $0.2710 | $3,345,682 | 21:54:07 25/11/2025 |
| 145 |  Cryptomus |
TRX/USDT | $0.2711 | $3,195,368 | 21:54:10 25/11/2025 |
| 146 |  Upbit |
TRX/KRW | $0.2779 | $3,194,806 | 21:56:54 25/11/2025 |
| 147 |  EdgeX |
TRX/USD | $0.2710 | $3,079,497 | 22:03:17 25/11/2025 |
| 148 | WEEX |
TRX/USDC | $0.2713 | $3,000,327 | 21:57:11 25/11/2025 |
| 149 | BlockFin |
TRX/USDT | $0.2712 | $2,854,120 | 21:54:09 25/11/2025 |
| 150 | EasiCoin |
TRX/USDT | $0.2712 | $2,804,687 | 22:00:10 25/11/2025 |
| 151 |  MGBX |
TRX/USDT | $0.2711 | $2,764,171 | 22:00:10 25/11/2025 |
| 152 |  Bitrue |
TRX/USDT | $0.2714 | $2,668,062 | 21:57:07 25/11/2025 |
| 153 | Zoomex |
TRX/USDT | $0.2712 | $2,564,699 | 21:57:12 25/11/2025 |
| 154 |  Dex-Trade |
TRX/USDT | $0.2713 | $2,533,203 | 21:57:11 25/11/2025 |
| 155 |  BitMart |
TRX/USDT | $0.2711 | $2,497,753 | 21:57:12 25/11/2025 |
| 156 | KuCoin |
TRX/USDT | $0.2709 | $2,466,744 | 21:54:20 25/11/2025 |
| 157 |  BitKan |
TRX/USDT | $0.2712 | $2,429,014 | 22:00:12 25/11/2025 |
| 158 |  CoinEx |
TRX/USDT | $0.2717 | $2,424,962 | 21:59:24 25/11/2025 |
| 159 | HTX |
TRX/USDT | $0.2709 | $2,413,755 | 21:45:17 25/11/2025 |
| 160 |  BITmarkets |
TRX/USD | $0.2713 | $2,410,106 | 22:00:11 25/11/2025 |
| 161 |  B2Z Exchange |
TRX/USD | $0.2713 | $2,410,106 | 22:00:10 25/11/2025 |
| 162 | KCEX |
TRX/USDT | $0.2712 | $2,395,834 | 21:57:07 25/11/2025 |
| 163 | CRMClick |
TRX/USDT | $0.2710 | $2,378,210 | 22:00:16 25/11/2025 |
| 164 |  Binance TR |
TRX/TRY | $0.2717 | $2,311,163 | 21:57:08 25/11/2025 |
| 165 |  BitHash |
TRX/USDT | $0.2723 | $2,290,343 | 22:00:13 25/11/2025 |
| 166 |  Paradex |
TRX/USD | $0.2711 | $2,268,150 | 22:03:16 25/11/2025 |
| 167 | KuCoin |
TRX/USDC | $0.2710 | $2,237,405 | 21:55:24 25/11/2025 |
| 168 |  Mars Exchange |
TRX/USDT | $0.2713 | $2,178,522 | 22:00:07 25/11/2025 |
| 169 |  Extended |
TRX/USD | $0.2708 | $2,132,307 | 22:03:16 25/11/2025 |
| 170 |  AstralX |
TRX/USDT | $0.2710 | $2,131,558 | 21:57:16 25/11/2025 |
| 171 |  Bitspay |
TRX/ETH | $0.2690 | $2,122,844 | 22:00:10 25/11/2025 |
| 172 | AscendEX |
TRX/USDT | $0.2699 | $2,117,251 | 21:57:11 25/11/2025 |
| 173 |  SunPerp |
TRX/USDT | $0.2709 | $2,074,062 | 22:03:16 25/11/2025 |
| 174 | Phemex |
TRX/USDT | $0.2710 | $2,046,375 | 21:57:16 25/11/2025 |
| 175 | Gate |
TRX/USD1 | $0.2713 | $2,040,082 | 21:56:54 25/11/2025 |
| 176 |  Hyperliquid |
TRX/USD | $0.2711 | $2,004,024 | 21:57:16 25/11/2025 |
| 177 | BITmarkets |
TRX/USDT | $0.2712 | $1,987,940 | 22:00:11 25/11/2025 |
| 178 | B2Z Exchange |
TRX/USDT | $0.2712 | $1,987,935 | 22:00:10 25/11/2025 |
| 179 | Gate |
TRX/USDT | $0.2708 | $1,985,343 | 21:54:20 25/11/2025 |
| 180 |  Tokpie |
TRX/USDT | $0.2719 | $1,979,943 | 22:00:12 25/11/2025 |
| 181 |  EXMO |
TRX/EUR | $0.2712 | $1,955,560 | 21:57:11 25/11/2025 |
| 182 | AstralX |
TRX/USDT | $0.2713 | $1,935,277 | 21:57:07 25/11/2025 |
| 183 | EXMO |
TRX/USD | $0.2867 | $1,897,684 | 21:57:11 25/11/2025 |
| 184 | YEX |
TRX/USD | $0.2711 | $1,875,647 | 21:57:17 25/11/2025 |
| 185 | B2Z Exchange |
TRX/USD | $0.2711 | $1,857,655 | 22:00:16 25/11/2025 |
| 186 | BITmarkets |
TRX/USDT | $0.2710 | $1,856,774 | 22:00:16 25/11/2025 |
| 187 |  Fastex |
TRX/USDT | $0.2713 | $1,828,358 | 21:57:08 25/11/2025 |
| 188 |  Antarctic |
TRX/USDT | $0.2708 | $1,796,275 | 22:03:20 25/11/2025 |
| 189 |  Bitcastle |
TRX/USDT | $0.2709 | $1,765,109 | 22:00:19 25/11/2025 |
| 190 |  Bithumb |
TRX/KRW | $0.2773 | $1,764,315 | 21:59:23 25/11/2025 |
| 191 | BloFin |
TRX/USDT | $0.2717 | $1,740,729 | 21:42:08 25/11/2025 |
| 192 | Fastex |
TRX/USDC | $0.2714 | $1,693,406 | 21:57:08 25/11/2025 |
| 193 | SuperEx |
TRX/BTC | $0.2681 | $1,594,668 | 21:54:09 25/11/2025 |
| 194 | NovaEx |
TRX/USDT | $0.2712 | $1,367,875 | 22:00:10 25/11/2025 |
| 195 |  BlueBit |
TRX/USDT | $0.2712 | $1,314,030 | 22:00:17 25/11/2025 |
| 196 |  BigONE |
TRX/USDT | $0.2715 | $1,310,716 | 21:51:08 25/11/2025 |
| 197 |  BTC-Alpha |
TRX/USDT | $0.2711 | $1,278,178 | 22:00:12 25/11/2025 |
| 198 | Bitspay |
TRX/BNB | $0.2710 | $1,270,889 | 22:00:10 25/11/2025 |
| 199 | WhiteBIT |
TRX/USDC | $0.2707 | $1,263,475 | 21:54:11 25/11/2025 |
| 200 | Binance |
TRX/BTC | $0.2715 | $1,180,088 | 21:56:42 25/11/2025 |
| 201 |  Qmall Exchange |
TRX/USDT | $0.2711 | $1,171,066 | 21:54:08 25/11/2025 |
| 202 |  Venus |
TRX/vTRX | $0.2713 | $1,120,381 | 22:00:09 25/11/2025 |
| 203 | Gate |
TRX/GUSD | $0.2713 | $1,041,193 | 21:56:54 25/11/2025 |
| 204 |  BitStorage |
TRX/USDT | $0.2711 | $996,161 | 22:00:11 25/11/2025 |
| 205 | EXMO |
TRX/USDT | $0.2714 | $983,279 | 21:57:11 25/11/2025 |
| 206 | EXMO.ME |
TRX/USDT | $0.2711 | $981,145 | 21:54:09 25/11/2025 |
| 207 |  TGEX |
TRX/USDT | $0.2710 | $969,076 | 22:00:15 25/11/2025 |
| 208 | BYDFi |
TRX/USDT | $0.2713 | $968,567 | 21:57:11 25/11/2025 |
| 209 | Bitrue |
TRX/USD1 | $0.2713 | $960,068 | 21:57:07 25/11/2025 |
| 210 | Bitrue |
TRX/ADA | $0.2714 | $918,370 | 21:57:07 25/11/2025 |
| 211 | Bitspay |
TRX/USDT | $0.2719 | $914,070 | 22:00:10 25/11/2025 |
| 212 | LBank |
TRX/USDC | $0.2712 | $884,797 | 21:57:12 25/11/2025 |
| 213 | TruBit Pro Exchange |
TRX/USDT | $0.2716 | $883,232 | 22:00:10 25/11/2025 |
| 214 | HitBTC |
TRX/USDT | $0.2711 | $817,635 | 22:00:15 25/11/2025 |
| 215 |  Mandala Exchange |
TRX/USDT | $0.2711 | $817,247 | 22:00:16 25/11/2025 |
| 216 | Bitspay |
TRX/USDC | $0.2719 | $816,831 | 22:00:10 25/11/2025 |
| 217 | Gleec BTC |
TRX/USDT | $0.2706 | $806,980 | 22:00:16 25/11/2025 |
| 218 | BitTap |
TRX/USDT | $0.2711 | $777,244 | 22:00:18 25/11/2025 |
| 219 |  KoinBX |
TRX/INR | $0.2896 | $776,021 | 22:00:09 25/11/2025 |
| 220 | Coinflare |
TRX/USDT | $0.2712 | $754,696 | 22:00:10 25/11/2025 |
| 221 |  Bullish |
TRX/USD | $0.2712 | $715,450 | 22:00:07 25/11/2025 |
| 222 | Cryptomus |
TRX/USDC | $0.2710 | $692,970 | 21:54:10 25/11/2025 |
| 223 | KoinBX |
TRX/USDT | $0.2714 | $674,382 | 22:00:09 25/11/2025 |
| 224 |  Paribu |
TRX/TRY | $0.2711 | $662,053 | 22:02:53 25/11/2025 |
| 225 |  BCEX Korea |
TRX/USDT | $0.2713 | $655,195 | 22:00:11 25/11/2025 |
| 226 | BYDFi |
TRX/USDC | $0.2712 | $647,929 | 21:57:11 25/11/2025 |
| 227 | KCEX |
TRX/USDC | $0.2710 | $642,105 | 21:57:07 25/11/2025 |
| 228 |  Salavi Exchange |
TRX/USDT | $0.2713 | $618,938 | 22:00:11 25/11/2025 |
| 229 |  BitDelta |
TRX/USDT | $0.2711 | $611,363 | 21:54:08 25/11/2025 |
| 230 |  Bibox |
TRX/USDT | $0.2728 | $598,351 | 22:00:12 25/11/2025 |
| 231 | WhiteBIT |
TRX/BTC | $0.2715 | $590,948 | 21:54:11 25/11/2025 |
| 232 |  Kraken |
TRX/USD | $0.2713 | $584,046 | 21:59:25 25/11/2025 |
| 233 |  Cat.Ex |
TRX/USDT | $0.2713 | $575,996 | 21:57:19 25/11/2025 |
| 234 | Toobit |
TRX/USDC | $0.2714 | $561,103 | 21:57:08 25/11/2025 |
| 235 |  CoinCatch |
TRX/USDT | $0.2714 | $542,734 | 22:00:11 25/11/2025 |
| 236 |  ChangeNOW |
TRX/BTC | $0.2690 | $529,123 | 21:54:08 25/11/2025 |
| 237 | SuperEx |
TRX/ETH | $0.2727 | $525,376 | 21:54:09 25/11/2025 |
| 238 | MEXC |
TRX/USDC | $0.2711 | $492,271 | 21:57:07 25/11/2025 |
| 239 | Kraken |
TRX/EUR | $0.2714 | $476,230 | 21:59:25 25/11/2025 |
| 240 |  Bit2Me |
TRX/EUR | $0.2713 | $475,401 | 21:57:08 25/11/2025 |
| 241 |  Coinone |
TRX/KRW | $0.2777 | $470,284 | 21:59:23 25/11/2025 |
| 242 | Bitcastle |
TRX/USDT | $0.2712 | $431,231 | 22:00:15 25/11/2025 |
| 243 | CoinCatch |
TRX/USDT | $0.2710 | $430,967 | 22:00:15 25/11/2025 |
| 244 |  Nivex |
TRX/USDT | $0.2712 | $426,218 | 22:00:10 25/11/2025 |
| 245 | Gate |
TRX/USDC | $0.2713 | $422,722 | 21:56:54 25/11/2025 |
| 246 | LBank |
TRX/USD1 | $0.2711 | $416,842 | 21:57:12 25/11/2025 |
| 247 | Binance |
TRX/ETH | $0.2713 | $410,574 | 21:56:42 25/11/2025 |
| 248 |  LeveX |
TRX/USDT | $0.2710 | $409,639 | 22:00:16 25/11/2025 |
| 249 | Cat.Ex |
TRX/ETH | $0.2714 | $391,659 | 21:57:19 25/11/2025 |
| 250 |  Blynex |
TRX/USDT | $0.2713 | $378,824 | 22:00:10 25/11/2025 |
| 251 |  Koinpark |
TRX/USDT | $0.2713 | $375,867 | 22:00:11 25/11/2025 |
| 252 | Cofinex |
TRX/USD | $0.2711 | $351,054 | 22:00:17 25/11/2025 |
| 253 | Poloniex |
TRX/USDT | $0.2712 | $347,916 | 22:00:16 25/11/2025 |
| 254 | Pionex |
TRX/USDT | $0.2710 | $345,854 | 21:57:17 25/11/2025 |
| 255 |  CoinCola |
TRX/USDT | $0.2713 | $323,626 | 22:00:09 25/11/2025 |
| 256 |  BtcTurk | Kripto |
TRX/TRY | $0.2713 | $323,571 | 21:57:09 25/11/2025 |
| 257 | Deepcoin |
TRX/USDT | $0.2714 | $318,063 | 21:57:07 25/11/2025 |
| 258 |  CriptoSwaps |
TRX/USDT | $0.2711 | $310,869 | 22:00:15 25/11/2025 |
| 259 | Binance |
TRX/EUR | $0.2713 | $292,127 | 21:56:42 25/11/2025 |
| 260 | Bibox |
TRX/ETH | $0.2727 | $289,117 | 22:00:12 25/11/2025 |
| 261 | MEXC |
TRX/USDE | $0.2711 | $280,929 | 21:54:08 25/11/2025 |
| 262 |  Tothemoon |
TRX/EUR | $0.2715 | $279,687 | 21:57:07 25/11/2025 |
| 263 | Koinpark |
TRX/INR | $0.2815 | $278,142 | 22:00:11 25/11/2025 |
| 264 | Bitrue |
TRX/USDC | $0.2713 | $242,662 | 21:57:07 25/11/2025 |
| 265 |  Bitazza |
TRX/USDT | $0.2704 | $236,673 | 22:00:12 25/11/2025 |
| 266 | BingX |
TRX/USDC | $0.2715 | $231,992 | 21:57:12 25/11/2025 |
| 267 |  XBO.com |
TRX/USDT | $0.2708 | $219,699 | 22:00:09 25/11/2025 |
| 268 | XBO.com |
TRX/USD | $0.2715 | $217,570 | 22:00:09 25/11/2025 |
| 269 | XBO.com |
TRX/USDC | $0.2715 | $215,471 | 22:00:09 25/11/2025 |
| 270 | Binance |
TRX/XRP | $0.2719 | $214,785 | 21:56:54 25/11/2025 |
| 271 | Pionex |
TRX/ETH | $0.2713 | $212,245 | 21:57:08 25/11/2025 |
| 272 | BitbabyExchange |
TRX/USDC | $0.2711 | $206,541 | 22:00:12 25/11/2025 |
| 273 | OKX |
TRX/USD | $0.2711 | $206,266 | 21:56:54 25/11/2025 |
| 274 | AscendEX |
TRX/USD | $0.2720 | $202,018 | 21:57:11 25/11/2025 |
| 275 | XBO.com |
TRX/EUR | $0.2710 | $198,182 | 22:00:09 25/11/2025 |
| 276 | YEX |
TRX/USDC | $0.2711 | $192,997 | 22:00:11 25/11/2025 |
| 277 | CriptoSwaps |
TRX/ETH | $0.2708 | $191,110 | 22:00:15 25/11/2025 |
| 278 | HTX |
TRX/USD | $0.2709 | $188,360 | 21:45:17 25/11/2025 |
| 279 | Tothemoon |
TRX/USDT | $0.2712 | $180,969 | 21:57:07 25/11/2025 |
| 280 | Binance TR |
TRX/USDT | $0.2714 | $180,226 | 21:57:08 25/11/2025 |
| 281 |  Bitbank |
TRX/JPY | $0.2724 | $174,626 | 21:57:07 25/11/2025 |
| 282 |  Coincall |
TRX/USD | $0.2711 | $174,055 | 22:03:16 25/11/2025 |
| 283 |  Delta Exchange |
TRX/USDT | $0.2708 | $169,238 | 22:03:17 25/11/2025 |
| 284 | KuCoin |
TRX/BTC | $0.2712 | $161,505 | 21:55:24 25/11/2025 |
| 285 | CriptoSwaps |
TRX/BNB | $0.2714 | $155,804 | 22:00:15 25/11/2025 |
| 286 | LeveX |
TRX/USDT | $0.2713 | $152,968 | 22:00:11 25/11/2025 |
| 287 |  Niza.io |
TRX/USD | $0.2710 | $148,314 | 21:57:07 25/11/2025 |
| 288 | WhiteBIT |
TRX/ETH | $0.2717 | $144,690 | 21:54:11 25/11/2025 |
| 289 |  OKJ |
TRX/JPY | $0.2717 | $140,054 | 22:00:10 25/11/2025 |
| 290 | EXMO |
TRX/BTC | $0.2716 | $139,282 | 21:57:11 25/11/2025 |
| 291 | EXMO.ME |
TRX/BTC | $0.2721 | $138,902 | 21:54:09 25/11/2025 |
| 292 |  Bitfinex |
TRX/USDT | $0.2708 | $133,234 | 21:57:15 25/11/2025 |
| 293 | BitMart |
TRX/BTC | $0.2705 | $132,850 | 21:57:12 25/11/2025 |
| 294 |  GMX (Arbitrum) |
TRX/USD | $0.2711 | $132,761 | 21:51:24 25/11/2025 |
| 295 | Cofinex |
TRX/USDC | $0.2708 | $131,423 | 22:00:17 25/11/2025 |
| 296 | CriptoSwaps |
TRX/BTC | $0.2704 | $130,736 | 22:00:15 25/11/2025 |
| 297 | MGBX |
TRX/USDT | $0.2710 | $128,937 | 22:00:17 25/11/2025 |
| 298 | KuCoin |
TRX/ETH | $0.2703 | $126,091 | 21:55:24 25/11/2025 |
| 299 | FMFW.io |
TRX/BTC | $0.2712 | $123,360 | 22:00:11 25/11/2025 |
| 300 | HitBTC |
TRX/BTC | $0.2712 | $123,343 | 22:00:11 25/11/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:16 25/11/2025, cặp giao dịch TRX/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,219,064,157 với tỷ giá $0.2708.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.