TRON TRX
Xếp hạng #8
02:24:00 28/11/2025
Giá TRON (TRX)
$0.2796 1.07%
0.000003053 BTC
7,715 VND
Thấp: $0.2746
Cao: $0.2802
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
TRX/USDT | $0.2793 | $1,066,591,439 | 01:57:15 28/11/2025 |
| 2 |  Top.one |
TRX/USDT | $0.2794 | $662,065,954 | 02:03:16 28/11/2025 |
| 3 |  OrangeX |
TRX/USDT | $0.2793 | $512,461,179 | 01:57:15 28/11/2025 |
| 4 |  COINSPACE |
TRX/USDT | $0.2794 | $165,241,071 | 01:57:07 28/11/2025 |
| 5 |  BTCC |
TRX/USDT | $0.2793 | $152,078,712 | 01:57:17 28/11/2025 |
| 6 |  FameEX |
TRX/USDT | $0.2793 | $117,649,732 | 01:57:17 28/11/2025 |
| 7 |  CoinUp.io |
TRX/USDT | $0.2793 | $84,221,346 | 01:57:18 28/11/2025 |
| 8 | CoinUp.io |
TRX/USDT | $0.2794 | $78,396,910 | 01:57:12 28/11/2025 |
| 9 |  KlicklX |
TRX/USDT | $0.2795 | $77,136,229 | 01:57:16 28/11/2025 |
| 10 |  YUBIT |
TRX/USDT | $0.2793 | $75,284,898 | 01:57:15 28/11/2025 |
| 11 |  BlockFin |
TRX/USDT | $0.2795 | $71,836,665 | 01:54:16 28/11/2025 |
| 12 |  IndoEx |
TRX/USDT | $0.2799 | $68,320,393 | 01:57:09 28/11/2025 |
| 13 |  Tapbit |
TRX/USDT | $0.2794 | $57,106,064 | 01:57:16 28/11/2025 |
| 14 |  HTX |
TRX/USDT | $0.2794 | $53,626,259 | 01:59:24 28/11/2025 |
| 15 |  CRMClick |
TRX/USDT | $0.2794 | $53,210,183 | 01:51:07 28/11/2025 |
| 16 |  Darkex Exchange |
TRX/USDT | $0.2794 | $52,778,737 | 02:00:19 28/11/2025 |
| 17 |  Koinbay |
TRX/USDT | $0.2468 | $52,422,344 | 01:57:15 28/11/2025 |
| 18 |  WhiteBIT |
TRX/USDT | $0.2801 | $49,641,939 | 01:45:15 28/11/2025 |
| 19 |  Binance |
TRX/USDT | $0.2794 | $45,996,178 | 01:56:54 28/11/2025 |
| 20 | Binance |
TRX/USDT | $0.2793 | $45,821,148 | 01:54:17 28/11/2025 |
| 21 |  BVOX |
TRX/USDT | $0.2794 | $40,570,792 | 01:57:11 28/11/2025 |
| 22 |  WEEX |
TRX/USDT | $0.2793 | $35,954,540 | 01:57:17 28/11/2025 |
| 23 |  Websea |
TRX/USDT | $0.2800 | $35,865,836 | 01:45:08 28/11/2025 |
| 24 |  BiFinance |
TRX/USDT | $0.2794 | $35,088,370 | 01:57:10 28/11/2025 |
| 25 |  CZR Exchange |
TRX/USDT | $0.2793 | $33,366,728 | 01:57:16 28/11/2025 |
| 26 |  Zedxion Exchange |
TRX/USDT | $0.2793 | $33,366,486 | 01:57:16 28/11/2025 |
| 27 |  Coinlocally |
TRX/USDT | $0.2795 | $33,104,651 | 01:57:12 28/11/2025 |
| 28 | FameEX |
TRX/USDT | $0.2794 | $31,950,979 | 01:57:10 28/11/2025 |
| 29 |  CoinW |
TRX/USDT | $0.2793 | $29,599,013 | 01:57:16 28/11/2025 |
| 30 | IndoEx |
TRX/BTC | $0.2799 | $29,000,834 | 01:57:09 28/11/2025 |
| 31 |  GaiaEx |
TRX/USDT | $0.2794 | $28,488,509 | 02:00:16 28/11/2025 |
| 32 | Zedcex Exchange |
TRX/USDT | $0.2795 | $28,413,005 | 01:57:12 28/11/2025 |
| 33 |  Batonex |
TRX/USDT | $0.2794 | $27,729,277 | 02:00:17 28/11/2025 |
| 34 |  Echobit |
TRX/USDT | $0.2792 | $27,314,253 | 01:57:17 28/11/2025 |
| 35 |  YEX |
TRX/USDT | $0.2794 | $27,200,570 | 01:57:08 28/11/2025 |
| 36 |  Ju.com |
TRX/USDT | $0.2792 | $27,005,606 | 01:57:16 28/11/2025 |
| 37 |  TruBit Pro Exchange |
TRX/USDT | $0.2794 | $26,175,813 | 02:00:16 28/11/2025 |
| 38 |  Phemex |
TRX/USDT | $0.2797 | $24,827,594 | 01:57:11 28/11/2025 |
| 39 |  4E |
TRX/USDT | $0.2794 | $24,448,042 | 01:57:07 28/11/2025 |
| 40 | Batonex |
TRX/USDT | $0.2795 | $24,431,548 | 01:57:11 28/11/2025 |
| 41 |  Hotcoin |
TRX/USDT | $0.2793 | $19,466,534 | 01:57:21 28/11/2025 |
| 42 |  BiKing |
TRX/USDT | $0.2794 | $19,321,186 | 01:57:08 28/11/2025 |
| 43 | Hotcoin |
TRX/USDT | $0.2795 | $19,301,608 | 01:58:29 28/11/2025 |
| 44 |  Millionero |
TRX/USDT | $0.2796 | $19,091,617 | 01:54:11 28/11/2025 |
| 45 |  Hibt |
TRX/USDT | $0.2793 | $19,003,303 | 01:57:23 28/11/2025 |
| 46 |  UZX |
TRX/USDT | $0.2795 | $18,289,325 | 01:57:07 28/11/2025 |
| 47 |  Lighter |
TRX/USDC | $0.2794 | $17,829,230 | 02:03:16 28/11/2025 |
| 48 |  Biconomy.com |
TRX/USDT | $0.2793 | $17,507,913 | 01:57:15 28/11/2025 |
| 49 |  NovaEx |
TRX/USDT | $0.2794 | $17,426,490 | 02:00:16 28/11/2025 |
| 50 | BVOX |
TRX/USDT | $0.2793 | $15,116,711 | 01:57:16 28/11/2025 |
| 51 | YUBIT |
TRX/USDT | $0.2794 | $14,322,278 | 01:57:11 28/11/2025 |
| 52 | BiKing |
TRX/USDT | $0.2793 | $14,069,161 | 01:57:19 28/11/2025 |
| 53 |  BitxEX |
TRX/USDT | $0.2794 | $13,851,001 | 01:57:12 28/11/2025 |
| 54 | Zedcex Exchange |
TRX/USDZ | $0.2795 | $13,826,372 | 01:57:12 28/11/2025 |
| 55 |  Ourbit |
TRX/USDT | $0.2794 | $13,767,278 | 01:57:11 28/11/2025 |
| 56 | WhiteBIT |
TRX/USDT | $0.2800 | $13,551,379 | 01:45:07 28/11/2025 |
| 57 |  SunX |
TRX/USDT | $0.2797 | $13,434,675 | 00:45:23 28/11/2025 |
| 58 |  IBIT Global |
TRX/USDT | $0.2795 | $13,432,936 | 02:00:18 28/11/2025 |
| 59 | Hibt |
TRX/USDT | $0.2795 | $13,347,358 | 01:57:11 28/11/2025 |
| 60 |  DigiFinex |
TRX/USDT | $0.2794 | $12,743,093 | 01:57:11 28/11/2025 |
| 61 | Darkex Exchange |
TRX/USDT | $0.2794 | $12,655,113 | 01:57:14 28/11/2025 |
| 62 |  GroveX |
TRX/USDT | $0.2796 | $11,566,160 | 01:57:13 28/11/2025 |
| 63 |  OKX |
TRX/USDT | $0.2793 | $11,028,845 | 01:55:50 28/11/2025 |
| 64 |  CoinP |
TRX/USDT | $0.2794 | $10,844,822 | 02:00:17 28/11/2025 |
| 65 |  BYDFi |
TRX/USDT | $0.2967 | $10,523,531 | 02:00:16 28/11/2025 |
| 66 | Echobit |
TRX/USDT | $0.2794 | $10,490,514 | 01:57:10 28/11/2025 |
| 67 |  Ekbit |
TRX/USDT | $0.2794 | $10,331,865 | 02:00:16 28/11/2025 |
| 68 | Websea |
TRX/USDT | $0.2794 | $10,210,202 | 02:00:16 28/11/2025 |
| 69 |  Poloniex |
TRX/USDT | $0.2796 | $10,067,674 | 02:02:23 28/11/2025 |
| 70 |  LBank |
TRX/USDT | $0.2796 | $9,905,198 | 01:57:12 28/11/2025 |
| 71 |  Bybit |
TRX/USDT | $0.2793 | $9,846,893 | 01:54:17 28/11/2025 |
| 72 |  AscendEX |
TRX/USDT | $0.2794 | $9,642,744 | 01:57:15 28/11/2025 |
| 73 |  MEXC |
TRX/USDT | $0.2795 | $9,546,750 | 01:54:07 28/11/2025 |
| 74 |  XXKK |
TRX/USDT | $0.2795 | $9,367,460 | 01:57:07 28/11/2025 |
| 75 |  XT.COM |
TRX/USDT | $0.2795 | $8,883,913 | 01:57:12 28/11/2025 |
| 76 | Tapbit |
TRX/USDT | $0.2794 | $8,738,005 | 01:57:07 28/11/2025 |
| 77 | WEEX |
TRX/USDT | $0.2794 | $8,000,019 | 01:57:12 28/11/2025 |
| 78 | Koinbay |
TRX/USDT | $0.2794 | $7,449,552 | 01:57:13 28/11/2025 |
| 79 | Zedxion Exchange |
TRX/USDT | $0.2794 | $7,449,537 | 01:57:11 28/11/2025 |
| 80 | CZR Exchange |
TRX/USDT | $0.2794 | $7,449,489 | 01:57:12 28/11/2025 |
| 81 | GaiaEx |
TRX/USDT | $0.2794 | $7,448,072 | 01:57:07 28/11/2025 |
| 82 |  Pionex |
TRX/USDT | $0.2794 | $7,396,459 | 01:57:12 28/11/2025 |
| 83 |  Polyx |
TRX/USDT | $0.2796 | $7,118,703 | 01:57:11 28/11/2025 |
| 84 |  KuCoin |
TRX/USDT | $0.2795 | $6,873,866 | 01:56:53 28/11/2025 |
| 85 | Biconomy.com |
TRX/USDT | $0.2794 | $6,853,256 | 01:57:10 28/11/2025 |
| 86 |  BitradeX |
TRX/USDT | $0.2795 | $6,643,135 | 01:54:07 28/11/2025 |
| 87 |  Picol |
TRX/USDT | $0.2794 | $6,524,358 | 01:57:12 28/11/2025 |
| 88 |  Coinflare |
TRX/USDT | $0.2797 | $6,341,637 | 02:00:16 28/11/2025 |
| 89 | BTCC |
TRX/USDT | $0.2793 | $6,131,379 | 01:57:12 28/11/2025 |
| 90 |  Paradex |
TRX/USD | $0.2795 | $6,067,646 | 02:03:15 28/11/2025 |
| 91 | CoinP |
TRX/USDT | $0.2794 | $6,031,585 | 01:54:08 28/11/2025 |
| 92 |  Deepcoin |
TRX/USDT | $0.2793 | $5,998,202 | 01:57:15 28/11/2025 |
| 93 |  EasiCoin |
TRX/USDT | $0.2794 | $5,774,308 | 02:00:16 28/11/2025 |
| 94 | Coinlocally |
TRX/USDT | $0.2794 | $5,657,552 | 02:00:17 28/11/2025 |
| 95 | YEX |
TRX/USDT | $0.2799 | $5,588,388 | 01:45:17 28/11/2025 |
| 96 |  Gems Trade |
TRX/USDT | $0.2795 | $5,307,498 | 01:54:09 28/11/2025 |
| 97 | OKX |
TRX/USDT | $0.2793 | $5,305,350 | 01:56:24 28/11/2025 |
| 98 | IBIT Global |
TRX/USDT | $0.2794 | $5,168,339 | 01:57:07 28/11/2025 |
| 99 |  Dmex |
TRX/USD | $0.2796 | $4,872,664 | 02:03:15 28/11/2025 |
| 100 |  SuperEx |
TRX/USDT | $0.2797 | $4,719,872 | 01:57:10 28/11/2025 |
| 101 |  Toobit |
TRX/USDT | $0.2793 | $4,709,191 | 01:57:17 28/11/2025 |
| 102 |  Gate |
TRX/USDT | $0.2793 | $4,655,451 | 01:56:24 28/11/2025 |
| 103 | Toobit |
TRX/USDT | $0.2794 | $4,646,125 | 01:57:13 28/11/2025 |
| 104 |  FMFW.io |
TRX/USD | $0.2795 | $4,596,809 | 01:51:07 28/11/2025 |
| 105 |  Gleec BTC |
TRX/USDT | $0.2795 | $4,595,918 | 01:57:12 28/11/2025 |
| 106 |  HitBTC |
TRX/USDT | $0.2795 | $4,595,900 | 01:57:11 28/11/2025 |
| 107 |  Changelly PRO |
TRX/USDT | $0.2795 | $4,595,807 | 01:57:21 28/11/2025 |
| 108 |  PointPay |
TRX/USDT | $0.2794 | $4,585,161 | 01:57:11 28/11/2025 |
| 109 |  Coinstore |
TRX/USDT | $0.2793 | $4,580,794 | 01:57:07 28/11/2025 |
| 110 | OrangeX |
TRX/USDT | $0.2795 | $4,470,880 | 01:57:08 28/11/2025 |
| 111 |  ZKE |
TRX/USDT | $0.2794 | $4,469,694 | 01:57:13 28/11/2025 |
| 112 |  VOOX Exchange |
TRX/USDT | $0.2793 | $4,337,980 | 01:57:18 28/11/2025 |
| 113 | Bybit |
TRX/USDT | $0.2796 | $4,265,231 | 01:54:09 28/11/2025 |
| 114 |  EXMO.ME |
TRX/RUB | $0.2913 | $4,145,637 | 01:57:11 28/11/2025 |
| 115 |  Cofinex |
TRX/USDT | $0.2795 | $4,117,654 | 02:00:17 28/11/2025 |
| 116 |  Bitget |
TRX/USDT | $0.2794 | $4,108,949 | 01:54:16 28/11/2025 |
| 117 | Ourbit |
TRX/USDT | $0.2793 | $3,898,161 | 01:57:17 28/11/2025 |
| 118 | UZX |
TRX/USDT | $0.2793 | $3,866,865 | 01:57:16 28/11/2025 |
| 119 |  Bitop |
TRX/USDT | $0.2795 | $3,716,574 | 02:00:15 28/11/2025 |
| 120 |  SunPerp |
TRX/USDT | $0.2794 | $3,638,823 | 02:03:17 28/11/2025 |
| 121 |  CEEX exchange |
TRX/USDT | $0.2793 | $3,569,961 | 01:57:11 28/11/2025 |
| 122 | Binance |
TRX/TRY | $0.2792 | $3,459,648 | 01:56:42 28/11/2025 |
| 123 | CoinW |
TRX/USDT | $0.2794 | $3,354,025 | 01:57:07 28/11/2025 |
| 124 | Ju.com |
TRX/USDT | $0.2795 | $3,349,546 | 01:57:10 28/11/2025 |
| 125 |  KCEX |
TRX/USDT | $0.2793 | $3,308,161 | 01:57:16 28/11/2025 |
| 126 |  Bithumb |
TRX/KRW | $0.2858 | $3,290,212 | 01:57:53 28/11/2025 |
| 127 |  BloFin |
TRX/USDT | $0.2792 | $3,241,190 | 01:57:17 28/11/2025 |
| 128 | BitradeX |
TRX/USDT | $0.2793 | $3,146,032 | 01:51:15 28/11/2025 |
| 129 | CEEX exchange |
TRX/USDT | $0.2794 | $3,127,686 | 02:00:16 28/11/2025 |
| 130 |  BingX |
TRX/USDT | $0.2797 | $3,032,025 | 01:48:11 28/11/2025 |
| 131 | MEXC |
TRX/USDT | $0.2793 | $3,021,917 | 01:57:17 28/11/2025 |
| 132 | WEEX |
TRX/USDC | $0.2795 | $2,998,991 | 01:57:12 28/11/2025 |
| 133 |  ApeX Omni |
TRX/USDT | $0.2793 | $2,981,525 | 02:03:16 28/11/2025 |
| 134 |  Zoomex |
TRX/USDT | $0.2792 | $2,956,644 | 01:57:16 28/11/2025 |
| 135 | KuCoin |
TRX/USDT | $0.2795 | $2,945,089 | 01:54:20 28/11/2025 |
| 136 |  BITmarkets |
TRX/USD | $0.2795 | $2,923,315 | 01:57:11 28/11/2025 |
| 137 |  B2Z Exchange |
TRX/USD | $0.2795 | $2,923,315 | 01:57:12 28/11/2025 |
| 138 |  BitTap |
TRX/USDT | $0.2795 | $2,749,283 | 02:00:18 28/11/2025 |
| 139 | IndoEx |
TRX/ETH | $0.2799 | $2,702,979 | 01:57:09 28/11/2025 |
| 140 |  BitHash |
TRX/USDT | $0.2769 | $2,534,189 | 01:57:12 28/11/2025 |
| 141 |  Bitunix |
TRX/USDT | $0.2768 | $2,527,430 | 01:57:07 28/11/2025 |
| 142 | SuperEx |
TRX/BTC | $0.2764 | $2,464,875 | 01:57:10 28/11/2025 |
| 143 |  Azbit |
TRX/USDT | $0.2793 | $2,415,573 | 01:57:07 28/11/2025 |
| 144 |  Binance TR |
TRX/TRY | $0.2793 | $2,402,657 | 01:57:09 28/11/2025 |
| 145 |  Upbit |
TRX/KRW | $0.2858 | $2,386,556 | 01:56:23 28/11/2025 |
| 146 |  UEEx |
TRX/USDT | $0.2795 | $2,299,086 | 01:57:10 28/11/2025 |
| 147 |  BIT |
TRX/USDT | $0.2796 | $2,283,980 | 02:00:01 28/11/2025 |
| 148 | VOOX Exchange |
TRX/USDT | $0.2795 | $2,283,780 | 01:57:12 28/11/2025 |
| 149 | Bitget |
TRX/USDT | $0.2795 | $2,260,767 | 01:54:07 28/11/2025 |
| 150 | Binance |
TRX/USDC | $0.2793 | $2,245,284 | 01:56:42 28/11/2025 |
| 151 |  EXMO |
TRX/EUR | $0.2773 | $2,235,460 | 01:57:07 28/11/2025 |
| 152 |  BTSE |
TRX/USDT | $0.2793 | $2,195,386 | 01:57:15 28/11/2025 |
| 153 |  BitbabyExchange |
TRX/USDT | $0.2794 | $2,153,681 | 01:57:12 28/11/2025 |
| 154 |  TGEX |
TRX/USDT | $0.2794 | $2,148,313 | 02:00:16 28/11/2025 |
| 155 | AscendEX |
TRX/USDT | $0.2780 | $2,130,760 | 01:57:07 28/11/2025 |
| 156 | CRMClick |
TRX/USDT | $0.2794 | $2,120,770 | 02:00:16 28/11/2025 |
| 157 | B2Z Exchange |
TRX/USDT | $0.2795 | $2,119,448 | 01:57:12 28/11/2025 |
| 158 | BITmarkets |
TRX/USDT | $0.2795 | $2,117,880 | 01:57:11 28/11/2025 |
| 159 | BTSE |
TRX/USDT | $0.2794 | $2,117,344 | 01:57:11 28/11/2025 |
| 160 | BITmarkets |
TRX/USDT | $0.2794 | $2,105,553 | 02:00:16 28/11/2025 |
| 161 | B2Z Exchange |
TRX/USD | $0.2794 | $2,105,538 | 02:00:16 28/11/2025 |
| 162 |  EdgeX |
TRX/USD | $0.2795 | $2,093,385 | 02:03:16 28/11/2025 |
| 163 |  Cryptomus |
TRX/USDT | $0.2794 | $2,087,997 | 01:57:07 28/11/2025 |
| 164 |  CoinEx |
TRX/USDT | $0.2796 | $2,068,937 | 01:59:53 28/11/2025 |
| 165 |  Mars Exchange |
TRX/USDT | $0.2794 | $2,067,758 | 01:57:07 28/11/2025 |
| 166 |  Bitspay |
TRX/ETH | $0.2802 | $2,059,445 | 01:57:08 28/11/2025 |
| 167 |  Aivora Exchange |
TRX/USDT | $0.2794 | $2,046,091 | 01:57:09 28/11/2025 |
| 168 |  AstralX |
TRX/USDT | $0.2794 | $2,045,196 | 02:00:23 28/11/2025 |
| 169 | HTX |
TRX/USDT | $0.2797 | $2,027,938 | 01:48:20 28/11/2025 |
| 170 | Bitunix |
TRX/USDT | $0.2793 | $1,910,488 | 01:57:16 28/11/2025 |
| 171 | BlockFin |
TRX/USDT | $0.2793 | $1,906,990 | 01:54:07 28/11/2025 |
| 172 |  Fastex |
TRX/USDT | $0.2795 | $1,893,970 | 01:57:07 28/11/2025 |
| 173 | Gate |
TRX/USDT | $0.2793 | $1,873,002 | 01:54:19 28/11/2025 |
| 174 |  BitMart |
TRX/USDT | $0.2793 | $1,841,048 | 01:57:11 28/11/2025 |
| 175 | AstralX |
TRX/USDT | $0.2795 | $1,825,279 | 01:57:11 28/11/2025 |
| 176 |  Tokpie |
TRX/USDT | $0.2800 | $1,813,705 | 01:57:07 28/11/2025 |
| 177 | Gate |
TRX/USD1 | $0.2797 | $1,784,766 | 01:56:54 28/11/2025 |
| 178 | EXMO |
TRX/USD | $0.2915 | $1,738,786 | 01:57:07 28/11/2025 |
| 179 |  BitKan |
TRX/USDT | $0.2793 | $1,731,339 | 01:57:11 28/11/2025 |
| 180 | Zoomex |
TRX/USDT | $0.2795 | $1,709,095 | 01:57:07 28/11/2025 |
| 181 | WhiteBIT |
TRX/USDC | $0.2797 | $1,691,812 | 01:45:07 28/11/2025 |
| 182 | Binance |
TRX/BTC | $0.2791 | $1,656,297 | 01:56:54 28/11/2025 |
| 183 |  Extended |
TRX/USD | $0.2793 | $1,652,854 | 02:03:16 28/11/2025 |
| 184 | Fastex |
TRX/USDC | $0.2792 | $1,652,548 | 01:57:07 28/11/2025 |
| 185 | KCEX |
TRX/USDT | $0.2794 | $1,631,613 | 01:57:11 28/11/2025 |
| 186 |  Dex-Trade |
TRX/USDT | $0.2795 | $1,605,383 | 01:57:11 28/11/2025 |
| 187 | EasiCoin |
TRX/USDT | $0.2794 | $1,604,939 | 01:57:07 28/11/2025 |
| 188 |  Bitrue |
TRX/USDT | $0.2795 | $1,586,442 | 01:57:11 28/11/2025 |
| 189 | 4E |
TRX/USDT | $0.2794 | $1,544,185 | 02:00:16 28/11/2025 |
| 190 |  Bitcastle |
TRX/USDT | $0.2794 | $1,462,345 | 02:00:19 28/11/2025 |
| 191 |  BlueBit |
TRX/USDT | $0.2796 | $1,397,177 | 01:57:08 28/11/2025 |
| 192 |  BigONE |
TRX/USDT | $0.2795 | $1,356,609 | 01:54:08 28/11/2025 |
| 193 | Phemex |
TRX/USDT | $0.2793 | $1,325,434 | 01:57:17 28/11/2025 |
| 194 | Bitspay |
TRX/BNB | $0.2802 | $1,227,517 | 01:57:08 28/11/2025 |
| 195 | YEX |
TRX/USD | $0.2799 | $1,191,251 | 01:45:17 28/11/2025 |
| 196 |  Venus |
TRX/vTRX | $0.2795 | $1,154,373 | 01:57:11 28/11/2025 |
| 197 | BloFin |
TRX/USDT | $0.2793 | $1,146,995 | 01:54:07 28/11/2025 |
| 198 |  Antarctic |
TRX/USDT | $0.2794 | $1,132,116 | 02:03:20 28/11/2025 |
| 199 | NovaEx |
TRX/USDT | $0.2795 | $1,057,863 | 01:57:13 28/11/2025 |
| 200 |  AIA Exchange |
TRX/USDT | $0.2794 | $1,034,965 | 01:57:11 28/11/2025 |
| 201 | EXMO.ME |
TRX/USDT | $0.2799 | $1,023,045 | 01:57:11 28/11/2025 |
| 202 | EXMO |
TRX/USDT | $0.2799 | $1,001,144 | 01:57:07 28/11/2025 |
| 203 | Millionero |
TRX/USDC | $0.2794 | $911,297 | 01:54:11 28/11/2025 |
| 204 | TruBit Pro Exchange |
TRX/USDT | $0.2793 | $904,189 | 01:57:11 28/11/2025 |
| 205 | Bitspay |
TRX/USDT | $0.2803 | $879,985 | 01:57:08 28/11/2025 |
| 206 |  Hyperliquid |
TRX/USD | $0.2793 | $874,891 | 01:54:16 28/11/2025 |
| 207 |  BTC-Alpha |
TRX/USDT | $0.2795 | $854,668 | 01:57:07 28/11/2025 |
| 208 | Bitspay |
TRX/USDC | $0.2802 | $783,532 | 01:57:08 28/11/2025 |
| 209 |  MGBX |
TRX/USDT | $0.2794 | $778,429 | 01:57:12 28/11/2025 |
| 210 | Bitrue |
TRX/ADA | $0.2794 | $761,310 | 01:57:11 28/11/2025 |
| 211 |  KoinBX |
TRX/INR | $0.2943 | $725,126 | 01:57:09 28/11/2025 |
| 212 |  Qmall Exchange |
TRX/USDT | $0.2795 | $707,206 | 01:57:11 28/11/2025 |
| 213 |  Paribu |
TRX/TRY | $0.2783 | $702,603 | 02:02:24 28/11/2025 |
| 214 |  BCEX Korea |
TRX/USDT | $0.2754 | $697,322 | 19:42:15 26/11/2025 |
| 215 | Gate |
TRX/USDC | $0.2791 | $635,788 | 01:56:24 28/11/2025 |
| 216 |  Kraken |
TRX/USD | $0.2795 | $622,381 | 01:59:24 28/11/2025 |
| 217 |  BitStorage |
TRX/USDT | $0.2796 | $613,857 | 01:57:07 28/11/2025 |
| 218 | KoinBX |
TRX/USDT | $0.2795 | $604,702 | 01:57:09 28/11/2025 |
| 219 |  Bibox |
TRX/USDT | $0.2730 | $598,729 | 01:57:09 28/11/2025 |
| 220 | Bitrue |
TRX/USD1 | $0.2794 | $590,085 | 01:57:11 28/11/2025 |
| 221 |  BitDelta |
TRX/USDT | $0.2794 | $583,483 | 01:57:11 28/11/2025 |
| 222 |  Mandala Exchange |
TRX/USDT | $0.2793 | $580,829 | 02:00:19 28/11/2025 |
| 223 | HitBTC |
TRX/USDT | $0.2793 | $580,825 | 02:00:15 28/11/2025 |
| 224 | Gleec BTC |
TRX/USDT | $0.2791 | $580,735 | 02:00:16 28/11/2025 |
| 225 | Gate |
TRX/GUSD | $0.2794 | $554,929 | 01:56:54 28/11/2025 |
| 226 | Binance |
TRX/XRP | $0.2793 | $538,831 | 01:56:54 28/11/2025 |
| 227 |  CriptoSwaps |
TRX/ETH | $0.2791 | $537,857 | 01:57:09 28/11/2025 |
| 228 |  Cat.Ex |
TRX/USDT | $0.2795 | $529,376 | 01:57:09 28/11/2025 |
| 229 | Coinflare |
TRX/USDT | $0.2795 | $525,511 | 01:57:11 28/11/2025 |
| 230 | BitTap |
TRX/USDT | $0.2795 | $522,708 | 01:57:09 28/11/2025 |
| 231 |  All InX |
TRX/USDT | $0.2793 | $517,217 | 01:57:11 28/11/2025 |
| 232 |  Salavi Exchange |
TRX/USDT | $0.2796 | $514,819 | 01:57:07 28/11/2025 |
| 233 | KCEX |
TRX/USDC | $0.2792 | $506,643 | 01:57:11 28/11/2025 |
| 234 | Kraken |
TRX/EUR | $0.2796 | $493,713 | 01:59:54 28/11/2025 |
| 235 |  Bit2Me |
TRX/EUR | $0.2795 | $479,960 | 01:57:12 28/11/2025 |
| 236 |  ChangeNOW |
TRX/BTC | $0.2804 | $473,513 | 01:54:07 28/11/2025 |
| 237 | LBank |
TRX/USDC | $0.2795 | $446,103 | 01:57:12 28/11/2025 |
| 238 |  CoinCatch |
TRX/USDT | $0.2795 | $445,858 | 02:00:16 28/11/2025 |
| 239 | WhiteBIT |
TRX/TRY | $0.2816 | $445,376 | 01:45:07 28/11/2025 |
| 240 |  Bullish |
TRX/USD | $0.2792 | $429,677 | 01:57:07 28/11/2025 |
| 241 | Toobit |
TRX/USDC | $0.2796 | $395,475 | 01:57:13 28/11/2025 |
| 242 | CriptoSwaps |
TRX/BNB | $0.2794 | $380,615 | 01:57:09 28/11/2025 |
| 243 | Deepcoin |
TRX/USDT | $0.2794 | $360,238 | 01:57:07 28/11/2025 |
| 244 | LBank |
TRX/USD1 | $0.2797 | $357,663 | 01:57:12 28/11/2025 |
| 245 | CoinCatch |
TRX/USDT | $0.2794 | $347,965 | 01:57:11 28/11/2025 |
| 246 | WhiteBIT |
TRX/BTC | $0.2796 | $347,657 | 01:45:07 28/11/2025 |
| 247 | Poloniex |
TRX/USDT | $0.2797 | $341,863 | 02:00:17 28/11/2025 |
| 248 | BYDFi |
TRX/USDC | $0.2794 | $327,005 | 01:54:07 28/11/2025 |
| 249 | Bibox |
TRX/ETH | $0.2729 | $289,299 | 01:57:09 28/11/2025 |
| 250 |  LATOKEN |
TRX/USDT | $0.2922 | $289,088 | 01:57:10 28/11/2025 |
| 251 |  Nivex |
TRX/USDT | $0.2795 | $284,885 | 01:57:12 28/11/2025 |
| 252 | Cat.Ex |
TRX/ETH | $0.2791 | $282,132 | 01:57:09 28/11/2025 |
| 253 |  Tothemoon |
TRX/EUR | $0.2792 | $281,153 | 01:57:07 28/11/2025 |
| 254 | Bitcastle |
TRX/USDT | $0.2794 | $279,971 | 01:57:08 28/11/2025 |
| 255 | MEXC |
TRX/USDC | $0.2794 | $277,839 | 01:54:07 28/11/2025 |
| 256 | BYDFi |
TRX/USDT | $0.2801 | $270,927 | 01:54:07 28/11/2025 |
| 257 |  BtcTurk | Kripto |
TRX/TRY | $0.2792 | $267,761 | 01:59:53 28/11/2025 |
| 258 |  Koinpark |
TRX/USDT | $0.2794 | $262,574 | 01:54:09 28/11/2025 |
| 259 | Binance |
TRX/ETH | $0.2794 | $262,015 | 01:56:54 28/11/2025 |
| 260 |  Coinone |
TRX/KRW | $0.2852 | $260,408 | 01:59:53 28/11/2025 |
| 261 | BitxEX |
TRX/USDT | $0.2794 | $256,557 | 02:00:17 28/11/2025 |
| 262 |  LeveX |
TRX/USDT | $0.2794 | $245,890 | 02:00:15 28/11/2025 |
| 263 |  Bitazza |
TRX/USDT | $0.2785 | $242,467 | 01:57:11 28/11/2025 |
| 264 | Pionex |
TRX/USDT | $0.2793 | $241,969 | 01:57:17 28/11/2025 |
| 265 |  Blynex |
TRX/USDT | $0.2793 | $238,378 | 01:54:07 28/11/2025 |
| 266 |  XBO.com |
TRX/USDC | $0.2797 | $224,080 | 01:54:07 28/11/2025 |
| 267 | XBO.com |
TRX/USDT | $0.2790 | $222,114 | 01:54:07 28/11/2025 |
| 268 | XBO.com |
TRX/USD | $0.2791 | $221,537 | 01:54:07 28/11/2025 |
| 269 | CriptoSwaps |
TRX/USDT | $0.2795 | $214,551 | 01:57:09 28/11/2025 |
| 270 | WhiteBIT |
TRX/ETH | $0.2806 | $211,811 | 01:45:07 28/11/2025 |
| 271 |  OKJ |
TRX/JPY | $0.2809 | $207,826 | 01:57:12 28/11/2025 |
| 272 | AscendEX |
TRX/USD | $0.2806 | $206,314 | 01:57:07 28/11/2025 |
| 273 | XBO.com |
TRX/EUR | $0.2792 | $204,040 | 01:54:07 28/11/2025 |
| 274 | Koinpark |
TRX/INR | $0.2892 | $202,191 | 01:54:09 28/11/2025 |
| 275 |  Bitvavo |
TRX/EUR | $0.2794 | $197,417 | 01:57:12 28/11/2025 |
| 276 | Binance |
TRX/EUR | $0.2795 | $196,320 | 01:56:42 28/11/2025 |
| 277 | Tothemoon |
TRX/USDT | $0.2792 | $182,580 | 01:57:07 28/11/2025 |
| 278 |  Nonkyc.io Exchange |
TRX/USDT | $0.2794 | $181,164 | 01:57:12 28/11/2025 |
| 279 | Cofinex |
TRX/USDC | $0.2792 | $178,216 | 02:00:17 28/11/2025 |
| 280 | Millionero |
TRX/USDT | $0.2794 | $176,851 | 01:54:15 28/11/2025 |
| 281 | CriptoSwaps |
TRX/BTC | $0.2796 | $176,790 | 01:57:09 28/11/2025 |
| 282 |  CoinCola |
TRX/USDT | $0.2795 | $175,137 | 01:57:11 28/11/2025 |
| 283 | HTX |
TRX/USD | $0.2797 | $174,980 | 01:48:20 28/11/2025 |
| 284 | EXMO |
TRX/BTC | $0.2764 | $167,372 | 19:42:07 26/11/2025 |
| 285 | EXMO.ME |
TRX/BTC | $0.2755 | $166,224 | 19:42:14 26/11/2025 |
| 286 | Binance |
TRX/BNB | $0.2795 | $165,764 | 01:56:42 28/11/2025 |
| 287 | MEXC |
TRX/USDE | $0.2797 | $161,727 | 01:54:07 28/11/2025 |
| 288 |  Delta Exchange |
TRX/USDT | $0.2794 | $157,175 | 02:00:17 28/11/2025 |
| 289 |  Niza.io |
TRX/USD | $0.2795 | $154,761 | 01:57:07 28/11/2025 |
| 290 | LeveX |
TRX/USDC | $0.2794 | $148,849 | 01:57:07 28/11/2025 |
| 291 | BitMart |
TRX/BTC | $0.2800 | $144,748 | 01:57:11 28/11/2025 |
| 292 | BingX |
TRX/USDC | $0.2799 | $142,296 | 01:48:11 28/11/2025 |
| 293 | Pionex |
TRX/ETH | $0.2793 | $137,205 | 01:57:12 28/11/2025 |
| 294 | Bitrue |
TRX/USDC | $0.2796 | $137,044 | 01:57:11 28/11/2025 |
| 295 | Cofinex |
TRX/USD | $0.2795 | $130,274 | 02:00:17 28/11/2025 |
| 296 | SuperEx |
TRX/ETH | $0.2792 | $123,985 | 01:57:10 28/11/2025 |
| 297 | Binance TR |
TRX/USDT | $0.2766 | $123,825 | 07:00:11 27/11/2025 |
| 298 | Niza.io |
TRX/EUR | $0.2795 | $122,432 | 01:57:07 28/11/2025 |
| 299 | MEXC |
TRX/USDC | $0.2793 | $114,160 | 01:54:15 28/11/2025 |
| 300 | BitbabyExchange |
TRX/USDC | $0.2793 | $108,457 | 01:57:12 28/11/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 28/11/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,066,591,439 với tỷ giá $0.2793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.