TRON TRX
Xếp hạng #8
03:03:00 23/11/2025
Giá TRON (TRX)
$0.2736 -0.81%
0.000003231 BTC
7,578 VND
Thấp: $0.2731
Cao: $0.2776
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
TRX/USDT | $0.2734 | $4,124,022,786 | 03:00:15 23/11/2025 |
| 2 |  Top.one |
TRX/USDT | $0.2734 | $1,741,773,414 | 03:03:16 23/11/2025 |
| 3 |  FameEX |
TRX/USDT | $0.2735 | $725,589,902 | 02:57:11 23/11/2025 |
| 4 |  COINSPACE |
TRX/USDT | $0.2734 | $406,558,849 | 03:00:08 23/11/2025 |
| 5 |  BlockFin |
TRX/USDT | $0.2734 | $203,696,147 | 02:54:16 23/11/2025 |
| 6 |  YUBIT |
TRX/USDT | $0.2734 | $169,509,709 | 02:57:15 23/11/2025 |
| 7 |  BTCC |
TRX/USDT | $0.2736 | $157,463,584 | 02:57:17 23/11/2025 |
| 8 |  Darkex Exchange |
TRX/USDT | $0.2734 | $150,701,516 | 03:00:18 23/11/2025 |
| 9 |  Tapbit |
TRX/USDT | $0.2735 | $136,853,571 | 02:57:15 23/11/2025 |
| 10 | FameEX |
TRX/USDT | $0.2734 | $122,165,259 | 02:57:17 23/11/2025 |
| 11 |  Binance |
TRX/USDT | $0.2734 | $112,319,189 | 02:54:16 23/11/2025 |
| 12 | Binance |
TRX/USDT | $0.2735 | $103,876,301 | 02:56:54 23/11/2025 |
| 13 |  Klickl |
TRX/USDT | $0.2736 | $102,907,118 | 03:00:11 23/11/2025 |
| 14 |  HTX |
TRX/USDT | $0.2736 | $82,436,989 | 02:57:54 23/11/2025 |
| 15 |  CRMClick |
TRX/USDT | $0.2736 | $82,420,686 | 03:00:07 23/11/2025 |
| 16 |  BVOX |
TRX/USDT | $0.2735 | $81,068,997 | 02:57:17 23/11/2025 |
| 17 |  CoinUp.io |
TRX/USDT | $0.2734 | $75,127,442 | 02:57:17 23/11/2025 |
| 18 |  Coinlocally |
TRX/USDT | $0.2737 | $75,096,746 | 03:00:10 23/11/2025 |
| 19 |  Batonex |
TRX/USDT | $0.2734 | $68,047,645 | 03:00:16 23/11/2025 |
| 20 |  Ju.com |
TRX/USDT | $0.2734 | $65,084,039 | 02:51:16 23/11/2025 |
| 21 |  Echobit |
TRX/USDT | $0.2734 | $63,155,959 | 02:57:17 23/11/2025 |
| 22 |  CoinW |
TRX/USDT | $0.2734 | $57,368,701 | 02:57:18 23/11/2025 |
| 23 | Batonex |
TRX/USDT | $0.2736 | $57,101,026 | 03:00:11 23/11/2025 |
| 24 |  YEX |
TRX/USDT | $0.2735 | $56,895,245 | 03:00:09 23/11/2025 |
| 25 |  Websea |
TRX/USDT | $0.2735 | $55,919,799 | 02:57:12 23/11/2025 |
| 26 |  IndoEx |
TRX/USDT | $0.2735 | $54,628,228 | 02:57:08 23/11/2025 |
| 27 | CoinUp.io |
TRX/USDT | $0.2735 | $53,938,605 | 02:57:11 23/11/2025 |
| 28 |  Koinbay |
TRX/USDT | $0.2467 | $52,407,092 | 02:48:15 23/11/2025 |
| 29 |  4E |
TRX/USDT | $0.2735 | $51,363,852 | 03:00:07 23/11/2025 |
| 30 |  GaiaEx |
TRX/USDT | $0.2734 | $46,773,413 | 02:57:16 23/11/2025 |
| 31 |  Hibt |
TRX/USDT | $0.2737 | $46,268,026 | 02:54:23 23/11/2025 |
| 32 |  Phemex |
TRX/USDT | $0.2734 | $44,445,633 | 02:57:08 23/11/2025 |
| 33 |  BiKing |
TRX/USDT | $0.2736 | $43,675,492 | 02:54:12 23/11/2025 |
| 34 |  UZX |
TRX/USDT | $0.2736 | $41,514,792 | 02:54:13 23/11/2025 |
| 35 |  Lighter |
TRX/USDC | $0.2921 | $39,972,564 | 15:00:16 21/11/2025 |
| 36 |  Zedxion Exchange |
TRX/USDT | $0.2734 | $37,108,618 | 02:57:16 23/11/2025 |
| 37 |  CZR Exchange |
TRX/USDT | $0.2733 | $37,085,119 | 03:00:16 23/11/2025 |
| 38 | BVOX |
TRX/USDT | $0.2734 | $37,028,721 | 02:57:16 23/11/2025 |
| 39 |  WEEX |
TRX/USDT | $0.2734 | $35,605,466 | 02:57:17 23/11/2025 |
| 40 | BiKing |
TRX/USDT | $0.2734 | $33,983,337 | 02:54:18 23/11/2025 |
| 41 |  Ourbit |
TRX/USDT | $0.2732 | $33,961,161 | 02:42:11 23/11/2025 |
| 42 |  IBIT Global |
TRX/USDT | $0.2735 | $31,151,640 | 03:00:17 23/11/2025 |
| 43 | Hibt |
TRX/USDT | $0.2736 | $30,182,964 | 02:54:13 23/11/2025 |
| 44 |  TruBit Pro Exchange |
TRX/USDT | $0.2734 | $30,071,974 | 03:00:16 23/11/2025 |
| 45 |  BiFinance |
TRX/USDT | $0.2736 | $29,650,389 | 02:54:10 23/11/2025 |
| 46 | Darkex Exchange |
TRX/USDT | $0.2736 | $28,347,066 | 03:00:39 23/11/2025 |
| 47 | YUBIT |
TRX/USDT | $0.2735 | $28,121,098 | 02:57:10 23/11/2025 |
| 48 | Zedcex Exchange |
TRX/USDT | $0.2735 | $27,464,798 | 02:57:18 23/11/2025 |
| 49 |  BYDFi |
TRX/USDT | $0.2966 | $25,821,343 | 03:00:16 23/11/2025 |
| 50 |  OKX |
TRX/USDT | $0.2734 | $25,259,904 | 02:55:50 23/11/2025 |
| 51 |  DigiFinex |
TRX/USDT | $0.2736 | $23,600,796 | 02:54:09 23/11/2025 |
| 52 |  Poloniex |
TRX/USDT | $0.2735 | $23,207,139 | 03:02:23 23/11/2025 |
| 53 | IndoEx |
TRX/BTC | $0.2735 | $22,752,313 | 02:57:08 23/11/2025 |
| 54 |  WhiteBIT |
TRX/USDT | $0.2736 | $22,452,773 | 02:54:15 23/11/2025 |
| 55 | Echobit |
TRX/USDT | $0.2735 | $21,551,487 | 02:57:11 23/11/2025 |
| 56 |  MEXC |
TRX/USDT | $0.2734 | $21,181,314 | 02:54:09 23/11/2025 |
| 57 |  Biconomy.com |
TRX/USDT | $0.2734 | $21,156,462 | 02:57:15 23/11/2025 |
| 58 |  LBank |
TRX/USDT | $0.2735 | $20,660,816 | 02:57:10 23/11/2025 |
| 59 | Websea |
TRX/USDT | $0.2734 | $20,343,471 | 03:00:17 23/11/2025 |
| 60 |  XT.COM |
TRX/USDT | $0.2735 | $20,184,068 | 02:57:11 23/11/2025 |
| 61 |  XXKK |
TRX/USDT | $0.2735 | $20,180,615 | 03:00:11 23/11/2025 |
| 62 | Tapbit |
TRX/USDT | $0.2735 | $19,011,341 | 02:57:10 23/11/2025 |
| 63 |  Millionero |
TRX/USDT | $0.2736 | $18,889,764 | 03:00:11 23/11/2025 |
| 64 | BTCC |
TRX/USDT | $0.2736 | $16,840,739 | 02:57:08 23/11/2025 |
| 65 |  OrangeX |
TRX/USDT | $0.2734 | $16,757,119 | 02:57:15 23/11/2025 |
| 66 |  Bybit |
TRX/USDT | $0.2734 | $16,260,936 | 02:54:16 23/11/2025 |
| 67 |  Hotcoin |
TRX/USDT | $0.2736 | $15,935,417 | 02:55:31 23/11/2025 |
| 68 |  Pionex |
TRX/USDT | $0.2735 | $15,867,462 | 02:57:11 23/11/2025 |
| 69 |  BitradeX |
TRX/USDT | $0.2735 | $15,755,099 | 02:57:08 23/11/2025 |
| 70 |  Coinflare |
TRX/USDT | $0.2736 | $15,739,329 | 03:00:16 23/11/2025 |
| 71 | Coinlocally |
TRX/USDT | $0.2733 | $15,318,288 | 03:00:17 23/11/2025 |
| 72 | YEX |
TRX/USDT | $0.2734 | $15,314,181 | 03:00:17 23/11/2025 |
| 73 | Hotcoin |
TRX/USDT | $0.2734 | $15,151,104 | 02:57:21 23/11/2025 |
| 74 |  CoinP |
TRX/USDT | $0.2734 | $14,940,968 | 03:00:15 23/11/2025 |
| 75 |  NovaEx |
TRX/USDT | $0.2734 | $14,454,275 | 03:00:16 23/11/2025 |
| 76 |  Picol |
TRX/USDT | $0.2736 | $13,980,104 | 03:00:08 23/11/2025 |
| 77 | IBIT Global |
TRX/USDT | $0.2735 | $13,838,689 | 03:00:07 23/11/2025 |
| 78 |  EasiCoin |
TRX/USDT | $0.2734 | $13,457,292 | 03:00:16 23/11/2025 |
| 79 | Zedcex Exchange |
TRX/USDZ | $0.2735 | $13,418,735 | 02:57:18 23/11/2025 |
| 80 |  SunX |
TRX/USDT | $0.2736 | $13,378,608 | 03:00:07 23/11/2025 |
| 81 |  Deepcoin |
TRX/USDT | $0.2734 | $13,089,611 | 02:57:15 23/11/2025 |
| 82 |  KuCoin |
TRX/USDT | $0.2737 | $13,003,003 | 02:56:23 23/11/2025 |
| 83 |  BitbabyExchange |
TRX/USDT | $0.2736 | $12,560,750 | 03:00:09 23/11/2025 |
| 84 |  BitxEX |
TRX/USDT | $0.2736 | $12,381,975 | 03:00:09 23/11/2025 |
| 85 | CoinW |
TRX/USDT | $0.2735 | $12,019,357 | 02:54:13 23/11/2025 |
| 86 |  HitBTC |
TRX/USDT | $0.2737 | $11,267,397 | 02:54:09 23/11/2025 |
| 87 |  Coinstore |
TRX/USDT | $0.2732 | $11,234,318 | 02:54:09 23/11/2025 |
| 88 |  GroveX |
TRX/USDT | $0.2736 | $10,941,301 | 02:54:10 23/11/2025 |
| 89 |  FMFW.io |
TRX/USD | $0.2737 | $10,924,910 | 03:00:11 23/11/2025 |
| 90 |  Changelly PRO |
TRX/USDT | $0.2736 | $10,921,579 | 03:00:08 23/11/2025 |
| 91 |  Gleec BTC |
TRX/USDT | $0.2736 | $10,921,577 | 03:00:07 23/11/2025 |
| 92 |  ApeX Omni |
TRX/USDT | $0.2734 | $10,833,014 | 03:03:16 23/11/2025 |
| 93 |  Toobit |
TRX/USDT | $0.2734 | $10,702,091 | 02:57:17 23/11/2025 |
| 94 | Toobit |
TRX/USDT | $0.2736 | $10,526,768 | 02:57:11 23/11/2025 |
| 95 |  SuperEx |
TRX/USDT | $0.2733 | $10,518,165 | 02:57:13 23/11/2025 |
| 96 | WhiteBIT |
TRX/USDT | $0.2736 | $9,964,807 | 02:54:07 23/11/2025 |
| 97 |  PointPay |
TRX/USDT | $0.2736 | $9,855,851 | 02:57:10 23/11/2025 |
| 98 |  AscendEX |
TRX/USDT | $0.2735 | $9,499,930 | 02:57:15 23/11/2025 |
| 99 | Ju.com |
TRX/USDT | $0.2736 | $9,378,798 | 02:51:08 23/11/2025 |
| 100 | Ourbit |
TRX/USDT | $0.2734 | $9,145,338 | 02:57:17 23/11/2025 |
| 101 |  Bitop |
TRX/USDT | $0.2734 | $9,093,852 | 03:00:19 23/11/2025 |
| 102 | UZX |
TRX/USDT | $0.2733 | $8,930,781 | 02:51:15 23/11/2025 |
| 103 | Koinbay |
TRX/USDT | $0.2734 | $8,624,131 | 02:48:12 23/11/2025 |
| 104 | Zedxion Exchange |
TRX/USDT | $0.2735 | $8,594,585 | 03:00:12 23/11/2025 |
| 105 | GaiaEx |
TRX/USDT | $0.2735 | $8,594,026 | 03:00:09 23/11/2025 |
| 106 | CZR Exchange |
TRX/USDT | $0.2735 | $8,594,026 | 03:00:09 23/11/2025 |
| 107 | CoinP |
TRX/USDT | $0.2735 | $8,432,460 | 03:00:11 23/11/2025 |
| 108 |  BloFin |
TRX/USDT | $0.2734 | $8,210,278 | 02:57:17 23/11/2025 |
| 109 |  VOOX Exchange |
TRX/USDT | $0.2734 | $8,016,054 | 02:57:18 23/11/2025 |
| 110 | WEEX |
TRX/USDT | $0.2735 | $7,996,752 | 02:57:09 23/11/2025 |
| 111 |  Polyx |
TRX/USDT | $0.2736 | $6,951,701 | 03:00:12 23/11/2025 |
| 112 |  Azbit |
TRX/USDT | $0.2736 | $6,598,164 | 02:57:11 23/11/2025 |
| 113 | BitradeX |
TRX/USDT | $0.2734 | $6,339,811 | 02:57:15 23/11/2025 |
| 114 | Biconomy.com |
TRX/USDT | $0.2736 | $6,290,387 | 02:57:07 23/11/2025 |
| 115 |  KCEX |
TRX/USDT | $0.2734 | $5,960,113 | 02:57:16 23/11/2025 |
| 116 | OrangeX |
TRX/USDT | $0.2736 | $5,847,755 | 02:57:10 23/11/2025 |
| 117 | VOOX Exchange |
TRX/USDT | $0.2735 | $5,371,597 | 02:57:09 23/11/2025 |
| 118 |  CEEX exchange |
TRX/USDT | $0.2735 | $5,299,426 | 03:00:09 23/11/2025 |
| 119 |  Dmex |
TRX/USD | $0.2737 | $5,280,988 | 03:03:17 23/11/2025 |
| 120 |  UEEx |
TRX/USDT | $0.2735 | $5,197,909 | 02:54:10 23/11/2025 |
| 121 |  Bitunix |
TRX/USDT | $0.2735 | $5,181,289 | 02:57:12 23/11/2025 |
| 122 |  ZKE |
TRX/USDT | $0.2735 | $5,156,546 | 03:00:10 23/11/2025 |
| 123 | OKX |
TRX/USDT | $0.2736 | $5,028,859 | 02:56:53 23/11/2025 |
| 124 |  BingX |
TRX/USDT | $0.2735 | $5,022,907 | 02:51:08 23/11/2025 |
| 125 |  Gems Trade |
TRX/USDT | $0.2736 | $5,020,249 | 03:00:10 23/11/2025 |
| 126 |  BIT |
TRX/USDT | $0.2734 | $5,002,617 | 02:59:57 23/11/2025 |
| 127 |  Aivora Exchange |
TRX/USDT | $0.2736 | $4,895,434 | 03:00:10 23/11/2025 |
| 128 |  Zoomex |
TRX/USDT | $0.2734 | $4,865,517 | 02:57:15 23/11/2025 |
| 129 | Bybit |
TRX/USDT | $0.2736 | $4,385,286 | 02:54:10 23/11/2025 |
| 130 | CEEX exchange |
TRX/USDT | $0.2734 | $4,348,450 | 03:00:16 23/11/2025 |
| 131 | Bitunix |
TRX/USDT | $0.2734 | $4,282,884 | 02:57:16 23/11/2025 |
| 132 | BlockFin |
TRX/USDT | $0.2737 | $4,242,610 | 02:54:07 23/11/2025 |
| 133 |  Tokpie |
TRX/USDT | $0.2733 | $4,239,818 | 03:00:11 23/11/2025 |
| 134 |  AstralX |
TRX/USDT | $0.2734 | $4,157,394 | 03:00:16 23/11/2025 |
| 135 |  Cryptomus |
TRX/USDT | $0.2736 | $3,998,515 | 03:00:08 23/11/2025 |
| 136 |  Mars Exchange |
TRX/USDT | $0.2737 | $3,865,090 | 03:00:07 23/11/2025 |
| 137 |  BitKan |
TRX/USDT | $0.2736 | $3,837,679 | 03:00:08 23/11/2025 |
| 138 |  Bitrue |
TRX/USDT | $0.2737 | $3,664,195 | 02:57:10 23/11/2025 |
| 139 |  Bitget |
TRX/USDT | $0.2734 | $3,654,311 | 02:54:16 23/11/2025 |
| 140 | Binance |
TRX/USD | $0.2734 | $3,615,670 | 02:54:51 23/11/2025 |
| 141 |  Cofinex |
TRX/USDT | $0.2733 | $3,613,434 | 03:00:17 23/11/2025 |
| 142 |  EXMO.ME |
TRX/RUB | $0.2830 | $3,588,912 | 02:57:08 23/11/2025 |
| 143 |  Dex-Trade |
TRX/USDT | $0.2735 | $3,500,146 | 02:54:14 23/11/2025 |
| 144 |  Upbit |
TRX/KRW | $0.2796 | $3,445,141 | 02:56:53 23/11/2025 |
| 145 |  CoinEx |
TRX/USDT | $0.2738 | $3,439,632 | 02:57:53 23/11/2025 |
| 146 | EasiCoin |
TRX/USDT | $0.2735 | $3,255,395 | 03:00:07 23/11/2025 |
| 147 | SuperEx |
TRX/BTC | $0.2709 | $3,192,603 | 02:57:13 23/11/2025 |
| 148 |  SunPerp |
TRX/USDT | $0.2841 | $3,107,272 | 03:03:16 23/11/2025 |
| 149 | WEEX |
TRX/USDC | $0.2736 | $2,998,974 | 02:57:09 23/11/2025 |
| 150 |  Gate |
TRX/USDT | $0.2736 | $2,920,168 | 02:56:54 23/11/2025 |
| 151 | Binance |
TRX/USDC | $0.2735 | $2,861,486 | 02:56:54 23/11/2025 |
| 152 | Binance |
TRX/TRY | $0.2750 | $2,828,649 | 02:56:42 23/11/2025 |
| 153 | KCEX |
TRX/USDT | $0.2736 | $2,816,370 | 02:57:11 23/11/2025 |
| 154 | 4E |
TRX/USDT | $0.2733 | $2,676,646 | 03:00:16 23/11/2025 |
| 155 |  BitMart |
TRX/USDT | $0.2735 | $2,676,389 | 02:57:12 23/11/2025 |
| 156 | Phemex |
TRX/USDT | $0.2734 | $2,643,592 | 02:57:17 23/11/2025 |
| 157 | KuCoin |
TRX/USDT | $0.2735 | $2,623,487 | 02:54:18 23/11/2025 |
| 158 | BloFin |
TRX/USDT | $0.2737 | $2,548,225 | 02:54:07 23/11/2025 |
| 159 |  BitTap |
TRX/USDT | $0.2733 | $2,531,801 | 03:00:17 23/11/2025 |
| 160 |  Antarctic |
TRX/USDT | $0.2734 | $2,392,315 | 03:03:21 23/11/2025 |
| 161 | Binance |
TRX/BTC | $0.2734 | $2,316,087 | 02:56:54 23/11/2025 |
| 162 |  BTSE |
TRX/USDT | $0.2734 | $2,204,314 | 02:54:15 23/11/2025 |
| 163 | Gate |
TRX/USD1 | $0.2735 | $2,163,432 | 02:56:54 23/11/2025 |
| 164 |  B2Z Exchange |
TRX/USD | $0.2735 | $2,134,061 | 03:00:16 23/11/2025 |
| 165 | Binance |
TRX/XRP | $0.2737 | $2,133,224 | 02:56:54 23/11/2025 |
| 166 |  BITmarkets |
TRX/USDT | $0.2734 | $2,133,062 | 03:00:15 23/11/2025 |
| 167 | IndoEx |
TRX/ETH | $0.2735 | $2,107,928 | 02:57:08 23/11/2025 |
| 168 | AscendEX |
TRX/USDT | $0.2746 | $2,102,629 | 02:57:11 23/11/2025 |
| 169 | NovaEx |
TRX/USDT | $0.2736 | $2,089,886 | 03:00:08 23/11/2025 |
| 170 | B2Z Exchange |
TRX/USDT | $0.2736 | $2,060,026 | 03:00:09 23/11/2025 |
| 171 | B2Z Exchange |
TRX/USD | $0.2737 | $2,057,474 | 03:00:09 23/11/2025 |
| 172 | BITmarkets |
TRX/USD | $0.2737 | $2,057,036 | 03:00:09 23/11/2025 |
| 173 | BTSE |
TRX/USDT | $0.2735 | $2,050,450 | 02:54:07 23/11/2025 |
| 174 | HTX |
TRX/USDT | $0.2733 | $2,022,586 | 02:57:17 23/11/2025 |
| 175 | CRMClick |
TRX/USDT | $0.2733 | $2,021,513 | 03:00:16 23/11/2025 |
| 176 |  EXMO |
TRX/EUR | $0.2774 | $2,016,289 | 02:51:08 23/11/2025 |
| 177 |  Binance TR |
TRX/TRY | $0.2751 | $2,016,213 | 02:57:10 23/11/2025 |
| 178 | BITmarkets |
TRX/USDT | $0.2736 | $1,978,394 | 03:00:09 23/11/2025 |
| 179 |  BitHash |
TRX/USDT | $0.2755 | $1,931,265 | 03:00:15 23/11/2025 |
| 180 |  EdgeX |
TRX/USD | $0.2735 | $1,879,235 | 03:03:16 23/11/2025 |
| 181 |  Bitcastle |
TRX/USDT | $0.2734 | $1,867,309 | 03:00:19 23/11/2025 |
| 182 | Gate |
TRX/GUSD | $0.2733 | $1,812,600 | 02:56:24 23/11/2025 |
| 183 |  Fastex |
TRX/USDT | $0.2736 | $1,806,930 | 02:57:14 23/11/2025 |
| 184 | EXMO |
TRX/USD | $0.2972 | $1,769,389 | 02:51:08 23/11/2025 |
| 185 | Zoomex |
TRX/USDT | $0.2736 | $1,751,233 | 02:57:11 23/11/2025 |
| 186 |  Hyperliquid |
TRX/USD | $0.2735 | $1,744,343 | 02:57:16 23/11/2025 |
| 187 | Bitget |
TRX/USDT | $0.2736 | $1,720,921 | 02:54:07 23/11/2025 |
| 188 | YEX |
TRX/USD | $0.2734 | $1,625,112 | 03:00:17 23/11/2025 |
| 189 |  Qmall Exchange |
TRX/USDT | $0.2736 | $1,615,800 | 02:57:11 23/11/2025 |
| 190 | Fastex |
TRX/USDC | $0.2741 | $1,601,645 | 02:57:14 23/11/2025 |
| 191 |  MGBX |
TRX/USDT | $0.2736 | $1,564,479 | 03:00:09 23/11/2025 |
| 192 | AstralX |
TRX/USDT | $0.2736 | $1,543,007 | 03:00:08 23/11/2025 |
| 193 |  Bitspay |
TRX/ETH | $0.2739 | $1,528,577 | 02:57:19 23/11/2025 |
| 194 |  Bithumb |
TRX/KRW | $0.2796 | $1,409,775 | 02:57:10 23/11/2025 |
| 195 | MEXC |
TRX/USDT | $0.2734 | $1,397,146 | 02:57:15 23/11/2025 |
| 196 |  BitStorage |
TRX/USDT | $0.2734 | $1,372,558 | 02:57:09 23/11/2025 |
| 197 |  BlueBit |
TRX/USDT | $0.2736 | $1,368,123 | 02:57:10 23/11/2025 |
| 198 |  BigONE |
TRX/USDT | $0.2734 | $1,284,175 | 02:57:14 23/11/2025 |
| 199 | Bitrue |
TRX/USD1 | $0.2737 | $1,277,715 | 02:57:10 23/11/2025 |
| 200 | Gate |
TRX/USDT | $0.2734 | $1,222,219 | 02:54:19 23/11/2025 |
| 201 | Bitrue |
TRX/ADA | $0.2735 | $1,200,183 | 02:57:10 23/11/2025 |
| 202 |  Venus |
TRX/vTRX | $0.2736 | $1,129,194 | 02:57:11 23/11/2025 |
| 203 | BYDFi |
TRX/USDT | $0.2735 | $1,079,344 | 03:00:07 23/11/2025 |
| 204 |  AIA Exchange |
TRX/USDT | $0.2736 | $1,044,125 | 03:00:09 23/11/2025 |
| 205 |  All InX |
TRX/USDT | $0.2735 | $1,036,334 | 03:00:12 23/11/2025 |
| 206 | WhiteBIT |
TRX/BTC | $0.2733 | $1,030,002 | 02:54:07 23/11/2025 |
| 207 |  Kraken |
TRX/USD | $0.2736 | $1,012,047 | 02:57:55 23/11/2025 |
| 208 | Gleec BTC |
TRX/USDT | $0.2734 | $1,003,518 | 03:00:20 23/11/2025 |
| 209 |  Mandala Exchange |
TRX/USDT | $0.2734 | $1,003,447 | 03:00:16 23/11/2025 |
| 210 | HitBTC |
TRX/USDT | $0.2734 | $1,002,711 | 02:54:15 23/11/2025 |
| 211 | EXMO |
TRX/USDT | $0.2737 | $993,315 | 02:51:08 23/11/2025 |
| 212 | EXMO.ME |
TRX/USDT | $0.2737 | $992,924 | 02:57:08 23/11/2025 |
| 213 | Coinflare |
TRX/USDT | $0.2736 | $982,223 | 03:00:07 23/11/2025 |
| 214 | WhiteBIT |
TRX/USDC | $0.2732 | $980,231 | 02:54:07 23/11/2025 |
| 215 |  ChangeNOW |
TRX/BTC | $0.2743 | $925,481 | 02:57:11 23/11/2025 |
| 216 | Bitspay |
TRX/BNB | $0.2736 | $918,039 | 02:57:19 23/11/2025 |
| 217 | Millionero |
TRX/USDC | $0.2732 | $902,784 | 03:00:11 23/11/2025 |
| 218 |  Bullish |
TRX/USD | $0.2735 | $894,672 | 03:00:09 23/11/2025 |
| 219 |  BTC-Alpha |
TRX/USDT | $0.2737 | $874,062 | 03:00:12 23/11/2025 |
| 220 |  Paradex |
TRX/USD | $0.2732 | $774,778 | 03:03:15 23/11/2025 |
| 221 |  Salavi Exchange |
TRX/USDT | $0.2735 | $734,928 | 03:00:11 23/11/2025 |
| 222 |  CoinCatch |
TRX/USDT | $0.2736 | $716,662 | 03:00:11 23/11/2025 |
| 223 |  KoinBX |
TRX/INR | $0.2904 | $713,643 | 03:00:09 23/11/2025 |
| 224 |  Extended |
TRX/USD | $0.2732 | $702,926 | 03:03:16 23/11/2025 |
| 225 |  BCEX Korea |
TRX/USDT | $0.2731 | $691,352 | 03:00:09 23/11/2025 |
| 226 |  BitDelta |
TRX/USDT | $0.2735 | $663,241 | 02:51:08 23/11/2025 |
| 227 | Bitspay |
TRX/USDT | $0.2733 | $658,004 | 02:57:19 23/11/2025 |
| 228 | MEXC |
TRX/USDC | $0.2736 | $650,865 | 02:54:09 23/11/2025 |
| 229 | KoinBX |
TRX/USDT | $0.2735 | $650,640 | 03:00:09 23/11/2025 |
| 230 |  Cat.Ex |
TRX/USDT | $0.2736 | $616,571 | 03:00:08 23/11/2025 |
| 231 | TruBit Pro Exchange |
TRX/USDT | $0.2736 | $615,774 | 03:00:08 23/11/2025 |
| 232 | BitxEX |
TRX/USDT | $0.2734 | $613,312 | 03:00:17 23/11/2025 |
| 233 |  Bibox |
TRX/USDT | $0.2728 | $598,475 | 03:00:09 23/11/2025 |
| 234 | LBank |
TRX/USDC | $0.2737 | $594,381 | 02:57:10 23/11/2025 |
| 235 |  Paribu |
TRX/TRY | $0.2737 | $589,792 | 02:57:53 23/11/2025 |
| 236 | BYDFi |
TRX/USDC | $0.2736 | $588,726 | 03:00:07 23/11/2025 |
| 237 | Bitspay |
TRX/USDC | $0.2733 | $586,830 | 02:57:19 23/11/2025 |
| 238 | Bitcastle |
TRX/USDT | $0.2735 | $583,992 | 03:00:14 23/11/2025 |
| 239 |  LeveX |
TRX/USDT | $0.2734 | $568,926 | 03:00:16 23/11/2025 |
| 240 | Gate |
TRX/USDC | $0.2734 | $541,319 | 02:56:24 23/11/2025 |
| 241 |  Blynex |
TRX/USDT | $0.2735 | $518,725 | 03:00:11 23/11/2025 |
| 242 |  Koinpark |
TRX/USDT | $0.2736 | $516,351 | 02:57:10 23/11/2025 |
| 243 | KCEX |
TRX/USDC | $0.2737 | $506,753 | 02:57:11 23/11/2025 |
| 244 | Pionex |
TRX/USDT | $0.2734 | $471,689 | 02:57:17 23/11/2025 |
| 245 | KuCoin |
TRX/USDC | $0.2734 | $461,822 | 02:56:53 23/11/2025 |
| 246 | Toobit |
TRX/USDC | $0.2736 | $455,633 | 02:57:11 23/11/2025 |
| 247 | Kraken |
TRX/EUR | $0.2736 | $444,015 | 02:57:55 23/11/2025 |
| 248 |  Bit2Me |
TRX/EUR | $0.2736 | $436,949 | 02:57:09 23/11/2025 |
| 249 | BitTap |
TRX/USDT | $0.2737 | $435,025 | 03:00:07 23/11/2025 |
| 250 | LBank |
TRX/USD1 | $0.2737 | $432,491 | 02:57:10 23/11/2025 |
| 251 | MEXC |
TRX/USDE | $0.2736 | $420,813 | 02:54:09 23/11/2025 |
| 252 |  CoinCola |
TRX/USDT | $0.2737 | $417,411 | 03:00:08 23/11/2025 |
| 253 | BitbabyExchange |
TRX/USDC | $0.2735 | $417,299 | 03:00:09 23/11/2025 |
| 254 |  WOO X |
TRX/USDT | $0.2736 | $411,608 | 02:57:15 23/11/2025 |
| 255 | CoinCatch |
TRX/USDT | $0.2733 | $409,484 | 03:00:16 23/11/2025 |
| 256 |  Nonkyc.io Exchange |
TRX/USDT | $0.2734 | $407,785 | 02:54:10 23/11/2025 |
| 257 | Cat.Ex |
TRX/ETH | $0.2736 | $384,128 | 03:00:08 23/11/2025 |
| 258 | Koinpark |
TRX/INR | $0.2824 | $382,079 | 02:57:10 23/11/2025 |
| 259 | Poloniex |
TRX/USDT | $0.2736 | $335,853 | 03:00:17 23/11/2025 |
| 260 |  Coinone |
TRX/KRW | $0.2796 | $321,034 | 02:57:54 23/11/2025 |
| 261 | HTX |
TRX/USD | $0.2732 | $315,200 | 02:57:17 23/11/2025 |
| 262 | Deepcoin |
TRX/USDT | $0.2735 | $292,966 | 02:57:11 23/11/2025 |
| 263 |  Nivex |
TRX/USDT | $0.2737 | $291,348 | 03:00:13 23/11/2025 |
| 264 | Bibox |
TRX/ETH | $0.2727 | $289,169 | 03:00:09 23/11/2025 |
| 265 |  Tothemoon |
TRX/EUR | $0.2737 | $279,222 | 02:57:08 23/11/2025 |
| 266 |  Bitvavo |
TRX/EUR | $0.2737 | $275,329 | 02:57:11 23/11/2025 |
| 267 | Binance |
TRX/ETH | $0.2735 | $272,577 | 02:56:42 23/11/2025 |
| 268 |  BtcTurk | Kripto |
TRX/TRY | $0.2750 | $259,894 | 02:54:23 23/11/2025 |
| 269 |  Niza.io |
TRX/USD | $0.2735 | $255,045 | 02:54:13 23/11/2025 |
| 270 |  Coincall |
TRX/USD | $0.2736 | $243,645 | 03:03:16 23/11/2025 |
| 271 |  CriptoSwaps |
TRX/USDT | $0.2736 | $235,385 | 02:57:12 23/11/2025 |
| 272 |  XBO.com |
TRX/USDT | $0.2732 | $222,613 | 02:54:07 23/11/2025 |
| 273 | XBO.com |
TRX/USD | $0.2739 | $220,208 | 02:54:07 23/11/2025 |
| 274 | XBO.com |
TRX/USDC | $0.2733 | $219,492 | 02:54:07 23/11/2025 |
| 275 | SuperEx |
TRX/ETH | $0.2740 | $208,586 | 02:57:13 23/11/2025 |
| 276 | LeveX |
TRX/USDT | $0.2736 | $207,163 | 03:00:08 23/11/2025 |
| 277 | XBO.com |
TRX/EUR | $0.2739 | $200,193 | 02:54:07 23/11/2025 |
| 278 |  Bitazza |
TRX/USDT | $0.2744 | $199,760 | 03:00:10 23/11/2025 |
| 279 | Binance |
TRX/EUR | $0.2737 | $196,782 | 02:56:54 23/11/2025 |
| 280 | EXMO |
TRX/BTC | $0.2741 | $194,816 | 02:51:08 23/11/2025 |
| 281 | EXMO.ME |
TRX/BTC | $0.2744 | $194,174 | 02:57:08 23/11/2025 |
| 282 | AscendEX |
TRX/USD | $0.2739 | $193,958 | 02:57:11 23/11/2025 |
| 283 | Millionero |
TRX/USDT | $0.2734 | $188,867 | 03:00:15 23/11/2025 |
| 284 | Tothemoon |
TRX/USDT | $0.2733 | $177,601 | 02:57:08 23/11/2025 |
| 285 | Binance |
TRX/BNB | $0.2740 | $172,762 | 02:56:54 23/11/2025 |
| 286 | Bitrue |
TRX/USDC | $0.2736 | $168,100 | 02:57:10 23/11/2025 |
| 287 | WhiteBIT |
TRX/TRY | $0.2755 | $166,302 | 02:54:07 23/11/2025 |
| 288 | KuCoin |
TRX/ETH | $0.2737 | $159,696 | 02:56:53 23/11/2025 |
| 289 | CriptoSwaps |
TRX/BNB | $0.2741 | $154,447 | 02:57:12 23/11/2025 |
| 290 | BingX |
TRX/USDC | $0.2735 | $148,751 | 02:51:08 23/11/2025 |
| 291 | Pionex |
TRX/ETH | $0.2737 | $147,295 | 02:57:11 23/11/2025 |
| 292 | BitMart |
TRX/BTC | $0.2734 | $144,843 | 02:57:12 23/11/2025 |
| 293 | Cryptomus |
TRX/USDC | $0.2734 | $142,025 | 03:00:08 23/11/2025 |
| 294 | WhiteBIT |
TRX/ETH | $0.2732 | $137,706 | 02:54:07 23/11/2025 |
| 295 | Binance TR |
TRX/USDT | $0.2735 | $137,689 | 02:57:10 23/11/2025 |
| 296 | Bullish |
TRX/USDC | $0.2734 | $137,072 | 03:00:09 23/11/2025 |
| 297 | Koinbay |
TRX/BTC | $0.2736 | $133,667 | 02:48:12 23/11/2025 |
| 298 | WhiteBIT |
TRX/EUR | $0.2743 | $123,647 | 02:54:07 23/11/2025 |
| 299 | CriptoSwaps |
TRX/ETH | $0.2737 | $122,632 | 02:57:12 23/11/2025 |
| 300 | YEX |
TRX/USDC | $0.2734 | $118,905 | 03:00:09 23/11/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 23/11/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,124,022,786 với tỷ giá $0.2734.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.