Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TRX/USDT | $0.2743 | $1,064,714,480 | 14:00:17 26/11/2025 | |
| 2 | TRX/USDT | $0.2743 | $1,064,085,893 | 14:00:15 26/11/2025 | |
| 3 | TRX/USDT | $0.2744 | $668,997,132 | 13:57:15 26/11/2025 | |
| 4 | TRX/USDT | $0.2744 | $251,827,560 | 13:57:11 26/11/2025 | |
| 5 | TRX/USDT | $0.2744 | $179,265,301 | 13:57:17 26/11/2025 | |
| 6 | TRX/USDT | $0.2744 | $153,544,389 | 13:57:16 26/11/2025 | |
| 7 | TRX/USDT | $0.2745 | $113,919,261 | 14:00:08 26/11/2025 | |
| 8 | TRX/USDT | $0.2744 | $106,664,689 | 13:57:16 26/11/2025 | |
| 9 | TRX/USDT | $0.2743 | $101,205,627 | 14:00:16 26/11/2025 | |
| 10 | TRX/USDT | $0.2743 | $94,506,338 | 14:00:17 26/11/2025 | |
| 11 | TRX/USDT | $0.2743 | $90,801,550 | 13:57:18 26/11/2025 | |
| 12 | TRX/USDT | $0.2744 | $85,882,113 | 13:57:16 26/11/2025 | |
| 13 | TRX/USDT | $0.2745 | $81,521,836 | 13:57:09 26/11/2025 | |
| 14 | TRX/USDT | $0.2744 | $72,673,463 | 13:57:07 26/11/2025 | |
| 15 | TRX/USDT | $0.2745 | $71,425,038 | 13:57:09 26/11/2025 | |
| 16 | TRX/USDT | $0.2744 | $68,825,269 | 13:54:17 26/11/2025 | |
| 17 | TRX/USDT | $0.2745 | $65,307,091 | 13:56:54 26/11/2025 | |
| 18 | TRX/USDT | $0.2744 | $56,306,829 | 13:57:10 26/11/2025 | |
| 19 | TRX/USDT | $0.2744 | $56,134,394 | 13:59:24 26/11/2025 | |
| 20 | TRX/USDT | $0.2744 | $52,719,449 | 13:57:11 26/11/2025 | |
| 21 | TRX/USDT | $0.2467 | $52,409,475 | 13:57:15 26/11/2025 | |
| 22 | TRX/USDT | $0.2745 | $44,741,394 | 13:45:15 26/11/2025 | |
| 23 | TRX/USDT | $0.2745 | $44,736,350 | 13:57:10 26/11/2025 | |
| 24 | TRX/USDT | $0.2744 | $40,772,552 | 14:00:16 26/11/2025 | |
| 25 | TRX/USDT | $0.2743 | $39,635,192 | 13:57:16 26/11/2025 | |
| 26 | TRX/USDT | $0.2743 | $39,132,703 | 14:00:16 26/11/2025 | |
| 27 | TRX/USDT | $0.2744 | $39,117,150 | 13:57:18 26/11/2025 | |
| 28 | TRX/USDT | $0.2743 | $36,997,959 | 13:57:17 26/11/2025 | |
| 29 | TRX/USDT | $0.2745 | $34,927,777 | 14:00:07 26/11/2025 | |
| 30 | TRX/USDT | $0.2744 | $34,209,174 | 13:57:17 26/11/2025 | |
| 31 | TRX/USDT | $0.2745 | $34,098,005 | 13:54:13 26/11/2025 | |
| 32 | TRX/USDT | $0.2743 | $33,979,344 | 14:00:16 26/11/2025 | |
| 33 | TRX/USDT | $0.2743 | $33,979,344 | 14:00:16 26/11/2025 | |
| 34 | TRX/USDT | $0.2744 | $32,464,554 | 13:57:07 26/11/2025 | |
| 35 | TRX/USDT | $0.2744 | $32,231,021 | 14:00:15 26/11/2025 | |
| 36 | TRX/USDT | $0.2742 | $31,065,235 | 13:57:08 26/11/2025 | |
| 37 | TRX/BTC | $0.2742 | $30,734,063 | 13:57:07 26/11/2025 | |
| 38 | TRX/USDT | $0.2745 | $28,690,798 | 13:57:15 26/11/2025 | |
| 39 | TRX/USDT | $0.2745 | $27,754,654 | 13:54:10 26/11/2025 | |
| 40 | TRX/USDT | $0.2744 | $27,464,249 | 13:57:23 26/11/2025 | |
| 41 | TRX/USDT | $0.2745 | $27,430,372 | 13:57:10 26/11/2025 | |
| 42 | TRX/USDT | $0.2743 | $26,790,550 | 14:00:16 26/11/2025 | |
| 43 | TRX/USDT | $0.2745 | $25,574,138 | 13:57:08 26/11/2025 | |
| 44 | TRX/USDT | $0.2744 | $21,384,220 | 13:57:18 26/11/2025 | |
| 45 | TRX/USDT | $0.2745 | $21,227,653 | 13:54:07 26/11/2025 | |
| 46 | TRX/USDT | $0.2744 | $20,822,900 | 13:57:18 26/11/2025 | |
| 47 | TRX/USDT | $0.2744 | $19,757,368 | 14:00:18 26/11/2025 | |
| 48 | TRX/USDC | $0.2744 | $19,508,063 | 14:03:16 26/11/2025 | |
| 49 | TRX/USDT | $0.2745 | $18,904,025 | 13:57:09 26/11/2025 | |
| 50 | TRX/USDT | $0.2745 | $18,780,643 | 14:00:07 26/11/2025 | |
| 51 | TRX/USDT | $0.2744 | $18,040,250 | 13:58:29 26/11/2025 | |
| 52 | TRX/USDT | $0.2744 | $17,842,171 | 13:57:08 26/11/2025 | |
| 53 | TRX/USDT | $0.2743 | $17,306,857 | 13:57:15 26/11/2025 | |
| 54 | TRX/USDT | $0.2744 | $17,295,095 | 13:57:18 26/11/2025 | |
| 55 | TRX/USDT | $0.2745 | $17,079,727 | 13:54:08 26/11/2025 | |
| 56 | TRX/USDT | $0.2744 | $16,523,350 | 13:57:33 26/11/2025 | |
| 57 | TRX/USDT | $0.2966 | $15,839,117 | 14:00:17 26/11/2025 | |
| 58 | TRX/USDT | $0.2743 | $15,362,298 | 14:00:16 26/11/2025 | |
| 59 | TRX/USDT | $0.2744 | $14,970,801 | 14:00:17 26/11/2025 | |
| 60 | TRX/USDT | $0.2743 | $14,025,059 | 14:00:16 26/11/2025 | |
| 61 | TRX/USDT | $0.2743 | $14,021,623 | 13:58:54 26/11/2025 | |
| 62 | TRX/USDZ | $0.2745 | $13,717,495 | 13:54:10 26/11/2025 | |
| 63 | TRX/USDT | $0.2745 | $13,651,876 | 13:57:07 26/11/2025 | |
| 64 | TRX/USDT | $0.2745 | $13,412,133 | 13:57:07 26/11/2025 | |
| 65 | TRX/USDT | $0.2745 | $13,358,229 | 13:57:08 26/11/2025 | |
| 66 | TRX/USDT | $0.2745 | $13,315,978 | 13:57:07 26/11/2025 | |
| 67 | TRX/USDT | $0.2743 | $12,882,747 | 13:55:49 26/11/2025 | |
| 68 | TRX/USDT | $0.2744 | $12,810,566 | 13:57:09 26/11/2025 | |
| 69 | TRX/USDT | $0.2743 | $12,797,912 | 13:54:16 26/11/2025 | |
| 70 | TRX/USDT | $0.2744 | $12,750,263 | 13:57:08 26/11/2025 | |
| 71 | TRX/USDT | $0.2745 | $12,113,941 | 13:57:07 26/11/2025 | |
| 72 | TRX/USDT | $0.2745 | $12,040,369 | 13:57:10 26/11/2025 | |
| 73 | TRX/USDT | $0.2743 | $11,244,053 | 14:00:23 26/11/2025 | |
| 74 | TRX/USDT | $0.2745 | $10,452,804 | 13:57:09 26/11/2025 | |
| 75 | TRX/USDT | $0.2744 | $10,201,383 | 13:57:08 26/11/2025 | |
| 76 | TRX/USDT | $0.2744 | $10,125,493 | 13:59:23 26/11/2025 | |
| 77 | TRX/USDT | $0.2745 | $10,062,467 | 14:00:16 26/11/2025 | |
| 78 | TRX/USDT | $0.2744 | $9,687,235 | 13:57:09 26/11/2025 | |
| 79 | TRX/USDT | $0.2744 | $9,663,556 | 13:54:17 26/11/2025 | |
| 80 | TRX/USDT | $0.2745 | $9,616,860 | 13:54:15 26/11/2025 | |
| 81 | TRX/USDT | $0.2745 | $8,822,604 | 13:57:09 26/11/2025 | |
| 82 | TRX/USDT | $0.2743 | $8,776,788 | 13:57:15 26/11/2025 | |
| 83 | TRX/USDT | $0.2744 | $8,543,487 | 13:57:08 26/11/2025 | |
| 84 | TRX/USDT | $0.2743 | $8,299,353 | 14:00:16 26/11/2025 | |
| 85 | TRX/USDT | $0.2745 | $7,997,872 | 13:57:09 26/11/2025 | |
| 86 | TRX/USDT | $0.2752 | $7,076,843 | 14:00:08 26/11/2025 | |
| 87 | TRX/USDT | $0.2745 | $6,954,549 | 13:57:07 26/11/2025 | |
| 88 | TRX/USDT | $0.2744 | $6,896,447 | 13:57:08 26/11/2025 | |
| 89 | TRX/USDT | $0.2743 | $6,893,415 | 13:57:16 26/11/2025 | |
| 90 | TRX/USDT | $0.2744 | $6,888,970 | 13:57:09 26/11/2025 | |
| 91 | TRX/USDT | $0.2744 | $6,888,514 | 13:57:09 26/11/2025 | |
| 92 | TRX/USDT | $0.2746 | $6,884,991 | 13:54:09 26/11/2025 | |
| 93 | TRX/USDT | $0.2744 | $6,884,614 | 13:57:07 26/11/2025 | |
| 94 | TRX/USDT | $0.2744 | $6,860,800 | 14:00:08 26/11/2025 | |
| 95 | TRX/USDT | $0.2747 | $6,609,447 | 13:57:08 26/11/2025 | |
| 96 | TRX/USDT | $0.2744 | $6,584,844 | 13:57:08 26/11/2025 | |
| 97 | TRX/USDT | $0.2744 | $6,577,621 | 13:57:15 26/11/2025 | |
| 98 | TRX/USDT | $0.2745 | $6,138,087 | 13:57:08 26/11/2025 | |
| 99 | TRX/USDT | $0.2744 | $6,038,548 | 13:57:19 26/11/2025 | |
| 100 | TRX/USDT | $0.2742 | $6,019,029 | 14:00:08 26/11/2025 | |
| 101 | TRX/USDT | $0.2745 | $5,954,955 | 13:57:11 26/11/2025 | |
| 102 | TRX/USDT | $0.2745 | $5,943,024 | 13:54:11 26/11/2025 | |
| 103 | TRX/USDT | $0.2745 | $5,717,737 | 13:56:53 26/11/2025 | |
| 104 | TRX/USDT | $0.2745 | $5,705,112 | 14:00:09 26/11/2025 | |
| 105 | TRX/USDT | $0.2743 | $5,580,284 | 14:00:19 26/11/2025 | |
| 106 | TRX/USDT | $0.2744 | $5,546,192 | 13:57:15 26/11/2025 | |
| 107 | TRX/USDT | $0.2744 | $5,196,118 | 13:57:16 26/11/2025 | |
| 108 | TRX/USDT | $0.2743 | $4,761,350 | 13:54:16 26/11/2025 | |
| 109 | TRX/USD | $0.2746 | $4,752,261 | 14:03:16 26/11/2025 | |
| 110 | TRX/USDT | $0.2743 | $4,706,398 | 14:00:15 26/11/2025 | |
| 111 | TRX/USDT | $0.2745 | $4,703,624 | 13:57:07 26/11/2025 | |
| 112 | TRX/USD | $0.2746 | $4,682,230 | 14:00:07 26/11/2025 | |
| 113 | TRX/USDT | $0.2745 | $4,680,349 | 14:00:07 26/11/2025 | |
| 114 | TRX/USDT | $0.2745 | $4,680,344 | 14:00:07 26/11/2025 | |
| 115 | TRX/USDT | $0.2744 | $4,546,566 | 13:57:15 26/11/2025 | |
| 116 | TRX/USDT | $0.2743 | $4,522,264 | 13:57:15 26/11/2025 | |
| 117 | TRX/USDT | $0.2744 | $4,377,326 | 13:57:16 26/11/2025 | |
| 118 | TRX/USDT | $0.2745 | $4,358,251 | 14:03:16 26/11/2025 | |
| 119 | TRX/USDT | $0.2744 | $4,227,044 | 14:00:07 26/11/2025 | |
| 120 | TRX/USDT | $0.2743 | $4,212,825 | 13:54:25 26/11/2025 | |
| 121 | TRX/USDT | $0.2745 | $4,180,343 | 13:54:12 26/11/2025 | |
| 122 | TRX/USDT | $0.2748 | $4,149,801 | 13:57:07 26/11/2025 | |
| 123 | TRX/USDT | $0.2744 | $4,116,470 | 14:00:09 26/11/2025 | |
| 124 | TRX/USDT | $0.2743 | $3,839,448 | 13:57:16 26/11/2025 | |
| 125 | TRX/USD | $0.2743 | $3,831,670 | 13:54:51 26/11/2025 | |
| 126 | TRX/TRY | $0.2742 | $3,754,294 | 13:56:42 26/11/2025 | |
| 127 | TRX/USDT | $0.2743 | $3,591,672 | 14:00:15 26/11/2025 | |
| 128 | TRX/USDT | $0.2744 | $3,558,009 | 13:54:11 26/11/2025 | |
| 129 | TRX/USDT | $0.2744 | $3,490,914 | 13:57:10 26/11/2025 | |
| 130 | TRX/USDT | $0.2744 | $3,369,757 | 13:57:10 26/11/2025 | |
| 131 | TRX/USDT | $0.2745 | $3,284,579 | 13:57:10 26/11/2025 | |
| 132 | TRX/USDT | $0.2744 | $3,276,919 | 13:54:10 26/11/2025 | |
| 133 | TRX/USDT | $0.2745 | $3,197,792 | 14:00:08 26/11/2025 | |
| 134 | TRX/USDT | $0.2744 | $3,192,934 | 13:57:15 26/11/2025 | |
| 135 | TRX/USDT | $0.2745 | $3,160,682 | 13:57:09 26/11/2025 | |
| 136 | TRX/USD | $0.2742 | $3,141,804 | 14:03:16 26/11/2025 | |
| 137 | TRX/USDC | $0.2745 | $3,127,239 | 13:56:54 26/11/2025 | |
| 138 | TRX/USDT | $0.2744 | $3,096,626 | 13:54:11 26/11/2025 | |
| 139 | TRX/USDT | $0.2745 | $3,082,392 | 14:00:09 26/11/2025 | |
| 140 | TRX/USDT | $0.2744 | $3,080,516 | 13:56:54 26/11/2025 | |
| 141 | TRX/USDT | $0.2745 | $3,047,565 | 13:59:57 26/11/2025 | |
| 142 | TRX/USDC | $0.2746 | $2,999,246 | 13:57:09 26/11/2025 | |
| 143 | TRX/USDT | $0.2742 | $2,975,746 | 14:00:17 26/11/2025 | |
| 144 | TRX/USDT | $0.2744 | $2,871,831 | 13:54:09 26/11/2025 | |
| 145 | TRX/USDT | $0.2743 | $2,814,652 | 14:00:15 26/11/2025 | |
| 146 | TRX/ETH | $0.2744 | $2,806,579 | 13:57:07 26/11/2025 | |
| 147 | TRX/USD | $0.2744 | $2,788,776 | 14:03:17 26/11/2025 | |
| 148 | TRX/TRY | $0.2743 | $2,580,126 | 13:57:09 26/11/2025 | |
| 149 | TRX/USDT | $0.2746 | $2,538,227 | 14:00:07 26/11/2025 | |
| 150 | TRX/USDT | $0.2745 | $2,527,984 | 14:00:08 26/11/2025 | |
| 151 | TRX/USD | $0.2746 | $2,466,795 | 14:00:07 26/11/2025 | |
| 152 | TRX/USD | $0.2746 | $2,466,787 | 14:00:08 26/11/2025 | |
| 153 | TRX/KRW | $0.2795 | $2,454,748 | 13:56:53 26/11/2025 | |
| 154 | TRX/USDT | $0.2745 | $2,377,508 | 13:57:07 26/11/2025 | |
| 155 | TRX/USDT | $0.2745 | $2,297,997 | 13:57:08 26/11/2025 | |
| 156 | TRX/USDC | $0.2741 | $2,272,571 | 13:59:23 26/11/2025 | |
| 157 | TRX/USDT | $0.2746 | $2,267,285 | 13:57:09 26/11/2025 | |
| 158 | TRX/USDT | $0.2745 | $2,259,988 | 13:57:10 26/11/2025 | |
| 159 | TRX/USDT | $0.2746 | $2,217,169 | 13:59:23 26/11/2025 | |
| 160 | TRX/USD1 | $0.2743 | $2,214,733 | 13:56:24 26/11/2025 | |
| 161 | TRX/USDT | $0.2744 | $2,178,214 | 13:57:09 26/11/2025 | |
| 162 | TRX/USDT | $0.2744 | $2,156,276 | 13:57:19 26/11/2025 | |
| 163 | TRX/USDT | $0.2739 | $2,106,854 | 13:54:07 26/11/2025 | |
| 164 | TRX/USDT | $0.2743 | $2,093,031 | 14:00:08 26/11/2025 | |
| 165 | TRX/USDT | $0.2745 | $2,065,916 | 14:00:07 26/11/2025 | |
| 166 | TRX/USD | $0.2743 | $2,063,735 | 13:54:17 26/11/2025 | |
| 167 | TRX/USDT | $0.2745 | $2,062,264 | 13:57:11 26/11/2025 | |
| 168 | TRX/USDT | $0.2744 | $2,045,082 | 14:00:07 26/11/2025 | |
| 169 | TRX/USDT | $0.2743 | $2,010,376 | 13:57:15 26/11/2025 | |
| 170 | TRX/USDT | $0.2744 | $1,995,912 | 14:03:17 26/11/2025 | |
| 171 | TRX/USDT | $0.2744 | $1,986,992 | 14:00:08 26/11/2025 | |
| 172 | TRX/USDT | $0.2743 | $1,974,075 | 13:54:19 26/11/2025 | |
| 173 | TRX/USD | $0.2744 | $1,924,959 | 14:00:16 26/11/2025 | |
| 174 | TRX/USDT | $0.2743 | $1,924,044 | 14:00:16 26/11/2025 | |
| 175 | TRX/USDT | $0.2745 | $1,843,756 | 14:00:07 26/11/2025 | |
| 176 | TRX/ETH | $0.2750 | $1,838,357 | 13:57:08 26/11/2025 | |
| 177 | TRX/USDT | $0.2743 | $1,811,669 | 13:57:17 26/11/2025 | |
| 178 | TRX/USD | $0.2744 | $1,798,473 | 14:03:16 26/11/2025 | |
| 179 | TRX/USDT | $0.2744 | $1,793,402 | 14:00:10 26/11/2025 | |
| 180 | TRX/USDT | $0.2741 | $1,764,154 | 13:51:20 26/11/2025 | |
| 181 | TRX/USDT | $0.2743 | $1,764,137 | 13:57:16 26/11/2025 | |
| 182 | TRX/USDT | $0.2746 | $1,750,770 | 13:57:08 26/11/2025 | |
| 183 | TRX/USDT | $0.2744 | $1,739,340 | 14:00:07 26/11/2025 | |
| 184 | TRX/USD | $0.2744 | $1,613,545 | 13:54:16 26/11/2025 | |
| 185 | TRX/USDC | $0.2739 | $1,608,199 | 13:57:08 26/11/2025 | |
| 186 | TRX/USDT | $0.2743 | $1,563,684 | 14:00:21 26/11/2025 | |
| 187 | TRX/USDT | $0.2743 | $1,542,138 | 14:03:21 26/11/2025 | |
| 188 | TRX/USDT | $0.2746 | $1,535,089 | 13:45:11 26/11/2025 | |
| 189 | TRX/BTC | $0.2767 | $1,465,587 | 13:57:08 26/11/2025 | |
| 190 | TRX/KRW | $0.2795 | $1,366,514 | 13:59:23 26/11/2025 | |
| 191 | TRX/USDT | $0.2744 | $1,330,021 | 13:57:09 26/11/2025 | |
| 192 | TRX/USDT | $0.2742 | $1,303,795 | 13:54:09 26/11/2025 | |
| 193 | TRX/USDT | $0.2745 | $1,188,681 | 13:57:08 26/11/2025 | |
| 194 | TRX/vTRX | $0.2745 | $1,133,900 | 13:57:07 26/11/2025 | |
| 195 | TRX/BNB | $0.2749 | $1,093,978 | 13:57:08 26/11/2025 | |
| 196 | TRX/USDT | $0.2745 | $1,056,118 | 14:00:07 26/11/2025 | |
| 197 | TRX/BTC | $0.2750 | $1,039,725 | 13:56:54 26/11/2025 | |
| 198 | TRX/USDT | $0.2745 | $1,000,008 | 13:54:09 26/11/2025 | |
| 199 | TRX/USDC | $0.2742 | $960,669 | 13:57:10 26/11/2025 | |
| 200 | TRX/USDT | $0.2744 | $957,097 | 13:57:08 26/11/2025 | |
| 201 | TRX/USDC | $0.2745 | $896,009 | 14:00:07 26/11/2025 | |
| 202 | TRX/USDT | $0.2743 | $871,494 | 13:57:07 26/11/2025 | |
| 203 | TRX/ADA | $0.2745 | $819,417 | 13:57:10 26/11/2025 | |
| 204 | TRX/USD1 | $0.2744 | $817,907 | 13:57:10 26/11/2025 | |
| 205 | TRX/USDT | $0.2745 | $787,555 | 13:57:08 26/11/2025 | |
| 206 | TRX/USDT | $0.2745 | $750,357 | 13:54:07 26/11/2025 | |
| 207 | TRX/USDT | $0.2745 | $719,320 | 13:57:09 26/11/2025 | |
| 208 | TRX/ETH | $0.2754 | $714,415 | 13:59:23 26/11/2025 | |
| 209 | TRX/TRY | $0.2742 | $713,619 | 13:58:53 26/11/2025 | |
| 210 | TRX/USDC | $0.2745 | $702,387 | 13:57:08 26/11/2025 | |
| 211 | TRX/USDC | $0.2740 | $695,618 | 13:54:11 26/11/2025 | |
| 212 | TRX/USDT | $0.2740 | $694,973 | 14:00:21 26/11/2025 | |
| 213 | TRX/USDT | $0.2744 | $683,314 | 13:57:08 26/11/2025 | |
| 214 | TRX/USDT | $0.2744 | $675,971 | 13:57:11 26/11/2025 | |
| 215 | TRX/BTC | $0.2743 | $673,295 | 13:57:10 26/11/2025 | |
| 216 | TRX/USDT | $0.2745 | $656,248 | 13:57:08 26/11/2025 | |
| 217 | TRX/USDT | $0.2742 | $652,201 | 13:57:15 26/11/2025 | |
| 218 | TRX/USDT | $0.2742 | $651,914 | 14:00:16 26/11/2025 | |
| 219 | TRX/USDT | $0.2744 | $648,986 | 14:00:16 26/11/2025 | |
| 220 | TRX/USDC | $0.2745 | $642,309 | 13:57:08 26/11/2025 | |
| 221 | TRX/BTC | $0.2761 | $624,816 | 13:54:11 26/11/2025 | |
| 222 | TRX/USDT | $0.2743 | $619,172 | 14:00:16 26/11/2025 | |
| 223 | TRX/INR | $0.2907 | $615,581 | 13:57:09 26/11/2025 | |
| 224 | TRX/USDT | $0.2745 | $598,541 | 14:00:08 26/11/2025 | |
| 225 | TRX/USDT | $0.2728 | $598,415 | 14:00:10 26/11/2025 | |
| 226 | TRX/USDT | $0.2745 | $593,521 | 13:57:07 26/11/2025 | |
| 227 | TRX/USD | $0.2744 | $580,869 | 13:54:08 26/11/2025 | |
| 228 | TRX/USDC | $0.2745 | $576,058 | 13:57:09 26/11/2025 | |
| 229 | TRX/USDT | $0.2746 | $539,827 | 14:00:08 26/11/2025 | |
| 230 | TRX/USDT | $0.2745 | $534,263 | 14:00:11 26/11/2025 | |
| 231 | TRX/USDC | $0.2747 | $504,363 | 13:56:54 26/11/2025 | |
| 232 | TRX/USD | $0.2745 | $496,485 | 13:59:24 26/11/2025 | |
| 233 | TRX/GUSD | $0.2746 | $475,575 | 13:56:24 26/11/2025 | |
| 234 | TRX/USDT | $0.2745 | $463,499 | 14:00:07 26/11/2025 | |
| 235 | TRX/USDC | $0.2747 | $457,911 | 13:57:08 26/11/2025 | |
| 236 | TRX/USDC | $0.2744 | $457,306 | 13:54:07 26/11/2025 | |
| 237 | TRX/USD1 | $0.2745 | $441,287 | 13:57:08 26/11/2025 | |
| 238 | TRX/USDC | $0.2743 | $420,032 | 13:57:07 26/11/2025 | |
| 239 | TRX/ETH | $0.2745 | $412,492 | 14:00:11 26/11/2025 | |
| 240 | TRX/EUR | $0.2745 | $411,339 | 13:59:24 26/11/2025 | |
| 241 | TRX/EUR | $0.2745 | $402,972 | 13:57:09 26/11/2025 | |
| 242 | TRX/USDT | $0.2745 | $395,494 | 14:00:07 26/11/2025 | |
| 243 | TRX/USDT | $0.2744 | $385,256 | 14:00:12 26/11/2025 | |
| 244 | TRX/USDT | $0.2744 | $385,137 | 14:00:16 26/11/2025 | |
| 245 | TRX/USDT | $0.2744 | $361,552 | 14:00:16 26/11/2025 | |
| 246 | TRX/ETH | $0.2744 | $360,946 | 13:56:42 26/11/2025 | |
| 247 | TRX/USDT | $0.2745 | $358,250 | 13:57:11 26/11/2025 | |
| 248 | TRX/USDT | $0.2744 | $328,300 | 13:57:09 26/11/2025 | |
| 249 | TRX/USDT | $0.2744 | $327,696 | 13:57:16 26/11/2025 | |
| 250 | TRX/USDT | $0.2745 | $326,546 | 13:57:08 26/11/2025 | |
| 251 | TRX/USDT | $0.2744 | $321,030 | 13:57:15 26/11/2025 | |
| 252 | TRX/USDT | $0.2746 | $320,326 | 14:00:17 26/11/2025 | |
| 253 | TRX/TRY | $0.2738 | $309,852 | 13:58:53 26/11/2025 | |
| 254 | TRX/ETH | $0.2727 | $289,148 | 14:00:10 26/11/2025 | |
| 255 | TRX/EUR | $0.2747 | $276,158 | 13:57:07 26/11/2025 | |
| 256 | TRX/KRW | $0.2789 | $269,025 | 13:55:53 26/11/2025 | |
| 257 | TRX/USDT | $0.2743 | $256,839 | 14:00:11 26/11/2025 | |
| 258 | TRX/INR | $0.2845 | $242,942 | 13:57:09 26/11/2025 | |
| 259 | TRX/USDT | $0.2745 | $239,136 | 13:57:08 26/11/2025 | |
| 260 | TRX/USDT | $0.2736 | $235,867 | 13:57:08 26/11/2025 | |
| 261 | TRX/USDC | $0.2742 | $231,458 | 14:00:15 26/11/2025 | |
| 262 | TRX/JPY | $0.2753 | $228,311 | 13:57:09 26/11/2025 | |
| 263 | TRX/ETH | $0.2749 | $227,667 | 13:57:08 26/11/2025 | |
| 264 | TRX/USDT | $0.2740 | $218,237 | 14:00:07 26/11/2025 | |
| 265 | TRX/USDC | $0.2742 | $218,108 | 14:00:07 26/11/2025 | |
| 266 | TRX/USD | $0.2741 | $217,724 | 14:00:07 26/11/2025 | |
| 267 | TRX/USD | $0.2740 | $211,799 | 13:54:07 26/11/2025 | |
| 268 | TRX/EUR | $0.2745 | $211,754 | 13:57:09 26/11/2025 | |
| 269 | TRX/USDE | $0.2748 | $210,962 | 13:57:07 26/11/2025 | |
| 270 | TRX/USD | $0.2746 | $209,355 | 13:56:23 26/11/2025 | |
| 271 | TRX/EUR | $0.2744 | $208,169 | 13:56:54 26/11/2025 | |
| 272 | TRX/EUR | $0.2748 | $200,407 | 14:00:07 26/11/2025 | |
| 273 | TRX/ETH | $0.2750 | $195,591 | 13:57:10 26/11/2025 | |
| 274 | TRX/USD | $0.2741 | $195,000 | 13:51:20 26/11/2025 | |
| 275 | TRX/ETH | $0.2745 | $190,076 | 13:57:09 26/11/2025 | |
| 276 | TRX/USDC | $0.2748 | $188,372 | 13:54:12 26/11/2025 | |
| 277 | TRX/BTC | $0.2744 | $185,739 | 13:59:23 26/11/2025 | |
| 278 | TRX/USDC | $0.2745 | $185,410 | 13:57:10 26/11/2025 | |
| 279 | TRX/USDT | $0.2744 | $181,742 | 13:54:17 26/11/2025 | |
| 280 | TRX/USDT | $0.2742 | $176,788 | 13:58:53 26/11/2025 | |
| 281 | TRX/USDT | $0.2743 | $176,319 | 13:57:07 26/11/2025 | |
| 282 | TRX/USD | $0.2744 | $170,585 | 14:00:15 26/11/2025 | |
| 283 | TRX/XRP | $0.2747 | $169,085 | 13:56:42 26/11/2025 | |
| 284 | TRX/USD | $0.2746 | $154,214 | 14:03:16 26/11/2025 | |
| 285 | TRX/USDC | $0.2745 | $150,337 | 13:57:09 26/11/2025 | |
| 286 | TRX/USDT | $0.2743 | $144,680 | 14:00:17 26/11/2025 | |
| 287 | TRX/USDC | $0.2744 | $143,922 | 13:57:08 26/11/2025 | |
| 288 | TRX/USDC | $0.2744 | $141,609 | 13:57:07 26/11/2025 | |
| 289 | TRX/USDT | $0.2744 | $137,537 | 13:57:08 26/11/2025 | |
| 290 | TRX/BTC | $0.2748 | $131,594 | 13:57:08 26/11/2025 | |
| 291 | TRX/USDT | $0.2745 | $130,610 | 13:57:09 26/11/2025 | |
| 292 | TRX/VNDC | $0.2744 | $125,084 | 13:54:16 26/11/2025 | |
| 293 | TRX/USD | $0.2744 | $123,398 | 13:54:08 26/11/2025 | |
| 294 | TRX/USDT | $0.2746 | $115,207 | 13:57:15 26/11/2025 | |
| 295 | TRX/USDC | $0.2746 | $112,217 | 14:00:07 26/11/2025 | |
| 296 | TRX/USDC | $0.2746 | $112,217 | 14:00:08 26/11/2025 | |
| 297 | TRX/USDT | $0.2745 | $108,973 | 13:57:07 26/11/2025 | |
| 298 | TRX/ETH | $0.2745 | $106,074 | 13:57:08 26/11/2025 | |
| 299 | TRX/JPY | $0.2753 | $104,138 | 13:56:54 26/11/2025 | |
| 300 | TRX/EUR | $0.2745 | $102,792 | 13:54:08 26/11/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 901 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 26/11/2025, cặp giao dịch TRX/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,064,714,480 với tỷ giá $0.2743.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.