Tiền ảo: 36,338 Sàn giao dịch: 875 Vốn hóa: $3,734,822,139,858 Khối lượng (24h): $164,106,881,053 Thị phần: BTC: 59.0%, ETH: 12.8%
TRON (TRX)TRON TRX
Xếp hạng #8 08:04:00 21/10/2025
Giá TRON (TRX)
$0.3223 0.5%
0.000002918 BTC 8,825 VND
Thấp: $0.3189 Cao: $0.3242

Thị trường TRON (TRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange TRX/USDT $0.3221 $3,522,628,021 08:00:15 21/10/2025
2 Top.one Top.one TRX/USDT $0.3220 $1,092,375,315 08:03:16 21/10/2025
3 CoinUp.io CoinUp.io TRX/USDT $0.3222 $523,766,412 07:57:17 21/10/2025
4 FameEX FameEX TRX/USDT $0.3223 $506,963,637 07:57:11 21/10/2025
5 IndoEx IndoEx TRX/USDT $0.3225 $322,596,280 08:00:08 21/10/2025
6 COINSPACE COINSPACE TRX/USDT $0.3221 $255,629,891 08:00:07 21/10/2025
7 FameEX FameEX TRX/USDT $0.3222 $219,930,419 07:57:17 21/10/2025
8 BlockFin BlockFin TRX/USDT $0.3221 $211,389,526 08:00:16 21/10/2025
9 BTCC BTCC TRX/USDT $0.3224 $154,578,861 07:57:17 21/10/2025
10 IndoEx IndoEx TRX/BTC $0.3225 $137,175,811 08:00:08 21/10/2025
11 Klickl Klickl TRX/USDT $0.3224 $122,962,034 08:00:11 21/10/2025
12 Darkex Exchange Darkex Exchange TRX/USDT $0.3221 $120,182,583 08:00:17 21/10/2025
13 SAFEX SAFEX TRX/USDT $0.3222 $111,920,504 07:57:15 21/10/2025
14 Tapbit Tapbit TRX/USDT $0.3223 $102,024,869 07:57:16 21/10/2025
15 Binance Binance TRX/USDT $0.3222 $82,953,158 07:54:17 21/10/2025
16 HTX HTX TRX/USDT $0.3223 $81,642,066 07:59:24 21/10/2025
17 CRMClick CRMClick TRX/USDT $0.3223 $81,500,551 08:00:09 21/10/2025
18 Binance Binance TRX/USDT $0.3224 $72,903,175 07:56:54 21/10/2025
19 Koinbay Koinbay TRX/USDT $0.2469 $52,451,876 07:57:15 21/10/2025
20 BVOX BVOX TRX/USDT $0.3223 $50,663,644 07:57:16 21/10/2025
21 Coinlocally Coinlocally TRX/USDT $0.3223 $49,889,248 08:00:07 21/10/2025
22 Batonex Batonex TRX/USDT $0.3221 $49,771,174 08:00:17 21/10/2025
23 BitxEX BitxEX TRX/USDT $0.3223 $47,295,746 08:00:09 21/10/2025
24 BiFinance BiFinance TRX/USDT $0.3223 $46,912,324 07:57:13 21/10/2025
25 Echobit Echobit TRX/USDT $0.3222 $46,880,638 07:57:17 21/10/2025
26 Ju.com Ju.com TRX/USDT $0.3222 $46,576,672 07:57:16 21/10/2025
27 CoinW CoinW TRX/USDT $0.3222 $44,793,382 07:57:16 21/10/2025
28 4E 4E TRX/USDT $0.3223 $44,758,632 08:00:09 21/10/2025
29 WhiteBIT WhiteBIT TRX/USDT $0.3222 $43,825,656 07:57:15 21/10/2025
30 YEX YEX TRX/USDT $0.3223 $42,908,684 08:00:11 21/10/2025
31 GaiaEx GaiaEx TRX/USDT $0.3222 $42,787,922 07:57:16 21/10/2025
32 OKX OKX TRX/USDT $0.3222 $38,899,884 07:52:40 21/10/2025
33 Batonex Batonex TRX/USDT $0.3224 $38,853,221 08:00:08 21/10/2025
34 WEEX WEEX TRX/USDT $0.3222 $35,081,857 07:57:17 21/10/2025
35 Zedcex Exchange Zedcex Exchange TRX/USDT $0.3224 $33,639,476 08:00:10 21/10/2025
36 Hibt Hibt TRX/USDT $0.3222 $31,469,549 07:57:23 21/10/2025
37 BiKing BiKing TRX/USDT $0.3224 $30,394,311 08:00:10 21/10/2025
38 CoinUp.io CoinUp.io TRX/USDT $0.3223 $29,720,840 07:57:08 21/10/2025
39 UZX UZX TRX/USDT $0.3224 $28,711,152 07:57:07 21/10/2025
40 TruBit Pro Exchange TruBit Pro Exchange TRX/USDT $0.3221 $28,075,009 08:00:16 21/10/2025
41 BVOX BVOX TRX/USDT $0.3222 $27,288,610 07:57:16 21/10/2025
42 BiKing BiKing TRX/USDT $0.3221 $24,836,374 08:00:18 21/10/2025
43 IBIT Global IBIT Global TRX/USDT $0.3223 $23,794,942 08:00:07 21/10/2025
44 CZR Exchange CZR Exchange TRX/USDT $0.3222 $23,075,095 07:54:16 21/10/2025
45 IBIT Global IBIT Global TRX/USDT $0.3222 $23,007,835 08:00:17 21/10/2025
46 Zedxion Exchange Zedxion Exchange TRX/USDT $0.3221 $23,005,162 08:00:16 21/10/2025
47 NovaEx NovaEx TRX/USDT $0.3221 $22,318,975 08:00:16 21/10/2025
48 Biconomy.com Biconomy.com TRX/USDT $0.3222 $22,242,463 07:57:15 21/10/2025
49 Millionero Millionero TRX/USDT $0.3223 $22,153,375 08:00:08 21/10/2025
50 AstralX AstralX TRX/USDT $0.3224 $21,752,208 08:00:10 21/10/2025
51 Darkex Exchange Darkex Exchange TRX/USDT $0.3224 $20,947,994 08:00:36 21/10/2025
52 Hibt Hibt TRX/USDT $0.3223 $20,875,270 07:57:07 21/10/2025
53 Hotcoin Hotcoin TRX/USDT $0.3222 $20,852,924 07:57:21 21/10/2025
54 BYDFi BYDFi TRX/USDT $0.3221 $19,234,178 08:00:16 21/10/2025
55 DigiFinex DigiFinex TRX/USDT $0.3224 $18,328,253 07:57:08 21/10/2025
56 Ekbit Ekbit TRX/USDT $0.3221 $18,223,438 08:00:16 21/10/2025
57 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRX/WETH $0.3223 $18,195,732 07:57:11 21/10/2025
58 MEXC MEXC TRX/USDT $0.3224 $18,054,777 07:52:58 21/10/2025
59 GroveX GroveX TRX/USDT $0.3223 $17,879,539 08:00:08 21/10/2025
60 SAFEX SAFEX TRX/USDT $0.3223 $17,858,406 07:57:10 21/10/2025
61 Ourbit Ourbit TRX/USDT $0.3224 $17,818,657 07:57:11 21/10/2025
62 XXKK XXKK TRX/USDT $0.3223 $17,533,954 08:00:10 21/10/2025
63 Bybit Bybit TRX/USDT $0.3222 $16,050,874 07:54:17 21/10/2025
64 Deepcoin Deepcoin TRX/USDT $0.3222 $15,993,630 07:57:16 21/10/2025
65 Poloniex Poloniex TRX/USDT $0.3223 $15,416,671 07:59:53 21/10/2025
66 LBank LBank TRX/USDT $0.3224 $15,060,226 07:57:11 21/10/2025
67 ApeX Omni ApeX Omni TRX/USDT $0.3221 $14,961,539 08:03:16 21/10/2025
68 Echobit Echobit TRX/USDT $0.3223 $14,358,066 07:57:11 21/10/2025
69 Tapbit Tapbit TRX/USDT $0.3223 $13,691,285 07:57:11 21/10/2025
70 UZX UZX TRX/USDT $0.3222 $13,584,855 07:57:16 21/10/2025
71 Websea Websea TRX/USDT $0.3222 $13,504,580 08:00:18 21/10/2025
72 Zedcex Exchange Zedcex Exchange TRX/USDZ $0.3224 $12,926,163 08:00:10 21/10/2025
73 IndoEx IndoEx TRX/ETH $0.3225 $12,531,378 08:00:08 21/10/2025
74 CoinP CoinP TRX/USDT $0.3221 $12,524,765 08:00:15 21/10/2025
75 CoinP CoinP TRX/USDT $0.3223 $12,461,292 08:00:08 21/10/2025
76 Coinlocally Coinlocally TRX/USDT $0.3221 $11,983,024 08:00:17 21/10/2025
77 YEX YEX TRX/USDT $0.3221 $11,747,456 08:00:17 21/10/2025
78 Pionex Pionex TRX/USDT $0.3223 $11,366,539 07:57:08 21/10/2025
79 Coinflare Coinflare TRX/USDT $0.3224 $11,311,543 08:00:16 21/10/2025
80 SpireX SpireX TRX/USDT $0.3173 $10,851,879 08:54:09 15/10/2025
81 BTCC BTCC TRX/USDT $0.3223 $10,851,472 07:57:08 21/10/2025
82 XT.COM XT.COM TRX/USDT $0.3223 $10,778,086 07:57:13 21/10/2025
83 MEXC MEXC TRX/USDT $0.3222 $10,674,634 07:54:15 21/10/2025
84 AscendEX AscendEX TRX/USDT $0.3219 $9,586,548 07:54:15 21/10/2025
85 ProBit Global ProBit Global TRX/USDT $0.3224 $9,321,849 07:57:10 21/10/2025
86 Phemex Phemex TRX/USDT $0.3222 $9,198,043 07:57:08 21/10/2025
87 BloFin BloFin TRX/USDT $0.3222 $9,017,822 07:57:17 21/10/2025
88 Toobit Toobit TRX/USDT $0.3222 $8,981,807 07:57:16 21/10/2025
89 EasiCoin EasiCoin TRX/USDT $0.3221 $8,980,554 08:00:16 21/10/2025
90 OrangeX OrangeX TRX/USDT $0.3222 $8,736,657 07:57:16 21/10/2025
91 Ju.com Ju.com TRX/USDT $0.3224 $8,589,443 07:57:07 21/10/2025
92 Coinstore Coinstore TRX/USDT $0.3220 $8,239,927 07:57:11 21/10/2025
93 GaiaEx GaiaEx TRX/USDT $0.3224 $8,207,011 08:00:10 21/10/2025
94 Koinbay Koinbay TRX/USDT $0.3222 $8,205,822 07:57:10 21/10/2025
95 CZR Exchange CZR Exchange TRX/USDT $0.3224 $8,181,864 08:00:10 21/10/2025
96 Zedxion Exchange Zedxion Exchange TRX/USDT $0.3223 $8,178,564 08:00:09 21/10/2025
97 Polyx Polyx TRX/USDT $0.3226 $8,049,924 08:00:07 21/10/2025
98 WEEX WEEX TRX/USDT $0.3223 $8,002,065 07:57:12 21/10/2025
99 WhiteBIT WhiteBIT TRX/USDT $0.3223 $7,897,603 07:57:11 21/10/2025
100 KuCoin KuCoin TRX/USDT $0.3224 $7,713,495 07:59:23 21/10/2025
101 Biconomy.com Biconomy.com TRX/USDT $0.3224 $7,521,887 07:57:11 21/10/2025
102 Ourbit Ourbit TRX/USDT $0.3222 $7,482,180 07:57:16 21/10/2025
103 BitradeX BitradeX TRX/USDT $0.3223 $7,428,697 07:57:11 21/10/2025
104 SuperEx SuperEx TRX/USDT $0.3226 $7,400,497 08:00:13 21/10/2025
105 Toobit Toobit TRX/USDT $0.3224 $7,245,993 07:57:09 21/10/2025
106 Bybit Bybit TRX/USDT $0.3224 $6,774,375 07:54:08 21/10/2025
107 Bitop Bitop TRX/USDT $0.3221 $6,690,909 08:00:16 21/10/2025
108 CoinW CoinW TRX/USDT $0.3224 $6,477,700 07:57:11 21/10/2025
109 PointPay PointPay TRX/USDT $0.3223 $6,438,982 07:57:07 21/10/2025
110 OKX OKX TRX/USDT $0.3224 $6,324,543 07:56:53 21/10/2025
111 Gems Trade Gems Trade TRX/USDT $0.3223 $6,250,275 08:00:09 21/10/2025
112 BYEX BYEX TRX/USDT $0.3157 $6,205,836 03:03:17 15/10/2025
113 VOOX Exchange VOOX Exchange TRX/USDT $0.3222 $6,051,256 07:57:19 21/10/2025
114 Changelly PRO Changelly PRO TRX/USDT $0.3224 $5,673,225 08:00:10 21/10/2025
115 HitBTC HitBTC TRX/USDT $0.3224 $5,673,225 08:00:10 21/10/2025
116 Gleec BTC Gleec BTC TRX/USDT $0.3224 $5,673,212 08:00:10 21/10/2025
117 FMFW.io FMFW.io TRX/USD $0.3223 $5,671,432 08:00:07 21/10/2025
118 4E 4E TRX/USDT $0.3221 $5,634,161 08:00:16 21/10/2025
119 BitradeX BitradeX TRX/USDT $0.3222 $5,520,902 07:57:15 21/10/2025
120 EXMO.ME EXMO.ME TRX/RUB $0.3227 $5,183,843 08:00:08 21/10/2025
121 ZKE ZKE TRX/USDT $0.3223 $4,907,172 08:00:10 21/10/2025
122 KCEX KCEX TRX/USDT $0.3222 $4,830,537 07:57:16 21/10/2025
123 Zoomex Zoomex TRX/USDT $0.3221 $4,804,136 07:57:15 21/10/2025
124 CEEX exchange CEEX exchange TRX/USDT $0.3223 $4,340,953 08:00:07 21/10/2025
125 CEEX exchange CEEX exchange TRX/USDT $0.3221 $4,124,049 08:00:15 21/10/2025
126 Bitunix Bitunix TRX/USDT $0.3222 $3,922,603 07:57:16 21/10/2025
127 Gate Gate TRX/USD1 $0.3224 $3,833,083 07:56:24 21/10/2025
128 Bitunix Bitunix TRX/USDT $0.3223 $3,800,984 07:57:11 21/10/2025
129 Websea Websea TRX/USDT $0.3223 $3,763,124 08:00:09 21/10/2025
130 Gate Gate TRX/USDT $0.3224 $3,714,348 07:56:54 21/10/2025
131 Hotcoin Hotcoin TRX/USDT $0.3224 $3,696,502 07:58:31 21/10/2025
132 VOOX Exchange VOOX Exchange TRX/USDT $0.3223 $3,688,206 07:57:12 21/10/2025
133 Azbit Azbit TRX/USDT $0.3224 $3,630,231 07:57:07 21/10/2025
134 BitKan BitKan TRX/USDT $0.3224 $3,618,609 08:00:10 21/10/2025
135 UEEx UEEx TRX/USDT $0.3224 $3,618,381 08:00:08 21/10/2025
136 BlockFin BlockFin TRX/USDT $0.3223 $3,562,216 08:00:11 21/10/2025
137 Binance Binance TRX/USDC $0.3223 $3,552,462 07:56:42 21/10/2025
138 Gate Gate TRX/USDT $0.3223 $3,533,701 07:54:19 21/10/2025
139 BIT BIT TRX/USDT $0.3224 $3,529,003 07:54:22 21/10/2025
140 BitbabyExchange BitbabyExchange TRX/USDT $0.3224 $3,444,151 08:00:08 21/10/2025
141 Aivora Exchange Aivora Exchange TRX/USDT $0.3224 $3,431,750 08:00:08 21/10/2025
142 OrangeX OrangeX TRX/USDT $0.3223 $3,068,400 07:57:10 21/10/2025
143 WEEX WEEX TRX/USDC $0.3222 $2,999,835 07:57:12 21/10/2025
144 CoinEx CoinEx TRX/USDT $0.3224 $2,992,446 07:59:53 21/10/2025
145 BitHash BitHash TRX/USDT $0.3226 $2,978,236 08:00:10 21/10/2025
146 Upbit Upbit TRX/KRW $0.3401 $2,738,594 07:56:53 21/10/2025
147 NexDAX NexDAX TRX/USDT $0.3228 $2,730,247 08:00:07 21/10/2025
148 Bitget Bitget TRX/USDT $0.3223 $2,724,347 07:54:15 21/10/2025
149 Cofinex Cofinex TRX/USDT $0.3222 $2,711,382 08:00:15 21/10/2025
150 BitTap BitTap TRX/USDT $0.3222 $2,697,719 07:57:17 21/10/2025
151 Zoomex Zoomex TRX/USDT $0.3225 $2,697,001 07:57:10 21/10/2025
152 BYEX BYEX TRX/USDT $0.3158 $2,685,916 03:03:12 15/10/2025
153 HyperPay Futures HyperPay Futures TRX/USDT $0.3220 $2,606,747 08:03:17 21/10/2025
154 Dex-Trade Dex-Trade TRX/USDT $0.3225 $2,509,761 07:57:10 21/10/2025
155 BitMart BitMart TRX/USDT $0.3223 $2,412,483 07:57:11 21/10/2025
156 Bitrue Bitrue TRX/USDT $0.3225 $2,385,634 07:57:12 21/10/2025
157 Hyperliquid Hyperliquid TRX/USD $0.3221 $2,374,810 07:57:16 21/10/2025
158 Cryptomus Cryptomus TRX/USDT $0.3224 $2,357,982 08:00:08 21/10/2025
159 BTSE BTSE TRX/USDT $0.3223 $2,337,458 07:57:15 21/10/2025
160 Binance Binance TRX/TRY $0.3233 $2,310,666 07:56:54 21/10/2025
161 BingX BingX TRX/USDT $0.3223 $2,310,663 07:57:09 21/10/2025
162 SuperEx SuperEx TRX/BTC $0.3182 $2,262,300 08:00:13 21/10/2025
163 BITmarkets BITmarkets TRX/USDT $0.3221 $2,251,246 08:00:15 21/10/2025
164 B2Z Exchange B2Z Exchange TRX/USD $0.3220 $2,250,716 08:00:16 21/10/2025
165 Deepcoin Deepcoin TRX/USDT $0.3224 $2,227,838 07:57:11 21/10/2025
166 Cat.Ex Cat.Ex TRX/ETH $0.3223 $2,213,774 08:00:07 21/10/2025
167 Tokpie Tokpie TRX/USDT $0.3222 $2,167,782 08:00:08 21/10/2025
168 KCEX KCEX TRX/USDT $0.3225 $2,145,143 07:57:11 21/10/2025
169 BloFin BloFin TRX/USDT $0.3225 $2,144,360 07:57:11 21/10/2025
170 AscendEX AscendEX TRX/USDT $0.3215 $2,100,362 07:57:07 21/10/2025
171 Bitcastle Bitcastle TRX/USDT $0.3221 $2,083,891 08:00:18 21/10/2025
172 CoinCola CoinCola TRX/USDT $0.3224 $2,083,076 08:00:08 21/10/2025
173 Gate Gate TRX/GUSD $0.3224 $2,077,944 07:56:24 21/10/2025
174 HTX HTX TRX/USDT $0.3222 $2,056,677 07:36:16 21/10/2025
175 EasiCoin EasiCoin TRX/USDT $0.3223 $2,044,636 08:00:07 21/10/2025
176 NovaEx NovaEx TRX/USDT $0.3223 $2,009,502 08:00:07 21/10/2025
177 Fastex Fastex TRX/USDT $0.3220 $1,993,921 07:57:10 21/10/2025
178 Bitspay Bitspay TRX/ETH $0.3215 $1,943,298 08:00:08 21/10/2025
179 CRMClick CRMClick TRX/USDT $0.3220 $1,909,944 08:00:16 21/10/2025
180 MGBX MGBX TRX/USDT $0.3223 $1,896,127 08:00:09 21/10/2025
181 Fastex Fastex TRX/USDC $0.3229 $1,879,516 07:57:10 21/10/2025
182 WhiteBIT WhiteBIT TRX/USDC $0.3220 $1,867,187 07:57:11 21/10/2025
183 YEX YEX TRX/USD $0.3221 $1,788,711 08:00:17 21/10/2025
184 Binance TR Binance TR TRX/TRY $0.3232 $1,698,650 07:57:10 21/10/2025
185 Phemex Phemex TRX/USDT $0.3222 $1,656,012 07:57:17 21/10/2025
186 BlueBit BlueBit TRX/USDT $0.3223 $1,606,428 08:00:10 21/10/2025
187 Binance Binance TRX/BTC $0.3226 $1,565,120 07:56:54 21/10/2025
188 Bithumb Bithumb TRX/KRW $0.3401 $1,548,215 07:59:53 21/10/2025
189 BigONE BigONE TRX/USDT $0.3229 $1,538,633 07:57:11 21/10/2025
190 Bitget Bitget TRX/USDT $0.3223 $1,470,418 07:54:07 21/10/2025
191 Venus Venus TRX/vTRX $0.3224 $1,440,493 08:00:10 21/10/2025
192 KuCoin KuCoin TRX/USDT $0.3226 $1,373,426 07:57:20 21/10/2025
193 BTC-Alpha BTC-Alpha TRX/USDT $0.3224 $1,350,983 08:00:07 21/10/2025
194 Cofinex Cofinex TRX/USDT $0.3223 $1,260,721 08:00:10 21/10/2025
195 AstralX AstralX TRX/USDT $0.3221 $1,234,914 08:00:16 21/10/2025
196 BITmarkets BITmarkets TRX/USD $0.3225 $1,188,197 08:00:08 21/10/2025
197 Bitspay Bitspay TRX/BNB $0.3225 $1,161,675 08:00:08 21/10/2025
198 B2Z Exchange B2Z Exchange TRX/USD $0.3225 $1,135,265 08:00:11 21/10/2025
199 Bullish Bullish TRX/USD $0.3224 $1,115,536 08:00:08 21/10/2025
200 Bitrue Bitrue TRX/ADA $0.3223 $1,105,941 07:57:12 21/10/2025
201 Qmall Exchange Qmall Exchange TRX/USDT $0.3224 $1,061,277 08:00:08 21/10/2025
202 Millionero Millionero TRX/USDC $0.3224 $1,057,891 08:00:08 21/10/2025
203 LBank LBank TRX/USDC $0.3223 $1,035,112 07:57:11 21/10/2025
204 AIA Exchange AIA Exchange TRX/USDT $0.3223 $1,024,302 08:00:09 21/10/2025
205 Cat.Ex Cat.Ex TRX/USDT $0.3224 $1,000,260 08:00:07 21/10/2025
206 BitStorage BitStorage TRX/USDT $0.3225 $961,259 08:00:07 21/10/2025
207 Binance Binance TRX/XRP $0.3220 $885,287 07:56:42 21/10/2025
208 Bitrue Bitrue TRX/USD1 $0.3224 $860,856 07:57:12 21/10/2025
209 Bitspay Bitspay TRX/USDT $0.3225 $833,675 08:00:08 21/10/2025
210 TruBit Pro Exchange TruBit Pro Exchange TRX/USDT $0.3225 $806,454 08:00:07 21/10/2025
211 KoinBX KoinBX TRX/INR $0.3489 $803,901 08:00:10 21/10/2025
212 BYDFi BYDFi TRX/USDT $0.3223 $798,663 08:00:08 21/10/2025
213 EXMO EXMO TRX/USD $0.3291 $791,717 08:00:07 21/10/2025
214 Coinflare Coinflare TRX/USDT $0.3224 $779,508 08:00:10 21/10/2025
215 LBank LBank TRX/USD1 $0.3221 $776,410 07:57:11 21/10/2025
216 KoinBX KoinBX TRX/USDT $0.3223 $759,728 08:00:10 21/10/2025
217 Bitspay Bitspay TRX/USDC $0.3224 $742,981 08:00:08 21/10/2025
218 All InX All InX TRX/USDT $0.3223 $717,761 08:00:09 21/10/2025
219 SpireX SpireX TRX/USDC $0.3172 $708,761 08:54:09 15/10/2025
220 BitDelta BitDelta TRX/USDT $0.3224 $696,513 08:00:07 21/10/2025
221 Mandala Exchange Mandala Exchange TRX/USDT $0.3221 $687,891 08:00:16 21/10/2025
222 HitBTC HitBTC TRX/USDT $0.3221 $687,729 08:00:15 21/10/2025
223 Gleec BTC Gleec BTC TRX/USDT $0.3222 $686,752 08:00:16 21/10/2025
224 Salavi Exchange Salavi Exchange TRX/USDT $0.3224 $686,541 08:00:07 21/10/2025
225 BCEX Korea BCEX Korea TRX/USDT $0.3218 $647,438 08:00:10 21/10/2025
226 KCEX KCEX TRX/USDC $0.3222 $630,601 07:57:11 21/10/2025
227 Kraken Kraken TRX/USD $0.3223 $602,700 07:59:57 21/10/2025
228 Bibox Bibox TRX/USDT $0.2730 $598,847 08:00:07 21/10/2025
229 ChangeNOW ChangeNOW TRX/BTC $0.3230 $593,570 08:00:10 21/10/2025
230 Cofinex Cofinex TRX/USD $0.3223 $559,753 08:00:15 21/10/2025
231 MEXC MEXC TRX/USDC $0.3228 $553,390 07:52:58 21/10/2025
232 Toobit Toobit TRX/USDC $0.3224 $519,642 07:57:09 21/10/2025
233 CoinCatch CoinCatch TRX/USDT $0.3224 $511,737 08:00:07 21/10/2025
234 Binance Binance TRX/BNB $0.3222 $496,514 07:56:54 21/10/2025
235 Kraken Kraken TRX/EUR $0.3224 $462,797 07:59:57 21/10/2025
236 Bit2Me Bit2Me TRX/EUR $0.3223 $455,044 07:57:10 21/10/2025
237 BitxEX BitxEX TRX/USDT $0.3221 $450,471 08:00:17 21/10/2025
238 Nivex Nivex TRX/USDT $0.3224 $450,324 08:00:07 21/10/2025
239 LeveX LeveX TRX/USDT $0.3222 $442,974 08:00:16 21/10/2025
240 Cofinex Cofinex TRX/USDC $0.3224 $426,458 08:00:15 21/10/2025
241 EXMO.ME EXMO.ME TRX/USDT $0.3219 $426,160 08:00:08 21/10/2025
242 EXMO EXMO TRX/USDT $0.3219 $425,583 08:00:07 21/10/2025
243 Bitcastle Bitcastle TRX/USDT $0.3223 $411,161 08:00:10 21/10/2025
244 Blynex Blynex TRX/USDT $0.3220 $393,325 07:57:11 21/10/2025
245 BitTap BitTap TRX/USDT $0.3223 $388,258 07:57:11 21/10/2025
246 EXMO EXMO TRX/EUR $0.3297 $384,661 08:00:07 21/10/2025
247 Poloniex Poloniex TRX/USDT $0.3225 $369,124 07:57:15 21/10/2025
248 MEXC MEXC TRX/USDE $0.3224 $362,844 07:52:58 21/10/2025
249 Koinpark Koinpark TRX/USDT $0.3224 $362,167 08:00:08 21/10/2025
250 SpireX SpireX TRX/ETH $0.3172 $354,748 08:54:09 15/10/2025
251 CoinCatch CoinCatch TRX/USDT $0.3222 $345,577 08:00:15 21/10/2025
252 Nonkyc.io Exchange Nonkyc.io Exchange TRX/USDT $0.3235 $341,722 08:00:10 21/10/2025
253 Tothemoon Tothemoon TRX/EUR $0.3226 $332,521 08:00:10 21/10/2025
254 CriptoSwaps CriptoSwaps TRX/USDT $0.3224 $325,966 08:00:11 21/10/2025
255 Millionero Millionero TRX/USDT $0.3221 $308,013 08:00:15 21/10/2025
256 CriptoSwaps CriptoSwaps TRX/BNB $0.3220 $297,667 08:00:11 21/10/2025
257 Bibox Bibox TRX/ETH $0.2729 $289,356 08:00:07 21/10/2025
258 WhiteBIT WhiteBIT TRX/ETH $0.3210 $271,132 07:57:11 21/10/2025
259 LocalTrade LocalTrade TRX/USDT $0.3224 $270,132 08:00:10 21/10/2025
260 Binance Binance TRX/EUR $0.3226 $268,155 07:56:54 21/10/2025
261 Koinpark Koinpark TRX/INR $0.3391 $268,004 08:00:08 21/10/2025
262 CriptoSwaps CriptoSwaps TRX/ETH $0.3221 $262,932 08:00:11 21/10/2025
263 NexDAX NexDAX TRX/ETH $0.3227 $262,864 08:00:07 21/10/2025
264 HTX HTX TRX/USD $0.3221 $262,480 07:36:16 21/10/2025
265 XBO.com XBO.com TRX/USDT $0.3229 $260,118 08:00:08 21/10/2025
266 XBO.com XBO.com TRX/USDC $0.3227 $259,434 08:00:08 21/10/2025
267 5DAX 5DAX TRX/USDT $0.3207 $259,344 08:00:08 21/10/2025
268 XBO.com XBO.com TRX/USD $0.3219 $257,958 08:00:08 21/10/2025
269 Bitazza Bitazza TRX/USDT $0.3213 $257,501 08:00:10 21/10/2025
270 VinDAX VinDAX TRX/BTC $0.3215 $257,020 08:00:12 21/10/2025
271 BYDFi BYDFi TRX/USDC $0.3224 $254,530 08:00:08 21/10/2025
272 Coinone Coinone TRX/KRW $0.3402 $254,226 07:59:53 21/10/2025
273 Bitfinex Bitfinex TRX/USD $0.3230 $244,747 07:59:53 21/10/2025
274 Bitvavo Bitvavo TRX/EUR $0.3223 $239,432 07:57:10 21/10/2025
275 XBO.com XBO.com TRX/EUR $0.3227 $236,866 08:00:08 21/10/2025
276 Binance Binance TRX/ETH $0.3223 $235,165 07:56:54 21/10/2025
277 BtcTurk | Kripto BtcTurk | Kripto TRX/TRY $0.3229 $233,031 07:59:53 21/10/2025
278 KuCoin KuCoin TRX/ETH $0.3220 $214,987 07:59:23 21/10/2025
279 Tothemoon Tothemoon TRX/USDT $0.3224 $205,683 08:00:10 21/10/2025
280 Gate Gate TRX/USDC $0.3226 $202,616 07:56:54 21/10/2025
281 WhiteBIT WhiteBIT TRX/BTC $0.3219 $202,535 07:57:11 21/10/2025
282 VinDAX VinDAX TRX/USDT $0.3223 $201,920 08:00:12 21/10/2025
283 AscendEX AscendEX TRX/USD $0.3229 $197,176 07:57:07 21/10/2025
284 Bitrue Bitrue TRX/USDC $0.3224 $194,004 07:57:12 21/10/2025
285 Paribu Paribu TRX/TRY $0.3199 $189,885 08:02:53 21/10/2025
286 Coincall Coincall TRX/USD $0.3221 $177,678 08:03:16 21/10/2025
287 WOO X WOO X TRX/USDT $0.3224 $173,488 07:57:15 21/10/2025
288 Delta Exchange Delta Exchange TRX/USDT $0.3220 $173,199 08:03:17 21/10/2025
289 Binance TR Binance TR TRX/USDT $0.3223 $169,051 07:57:10 21/10/2025
290 BitMart BitMart TRX/BTC $0.3227 $167,768 07:57:11 21/10/2025
291 B2Z Exchange B2Z Exchange TRX/USDC $0.3225 $164,835 08:00:11 21/10/2025
292 BITmarkets BITmarkets TRX/USDC $0.3225 $164,835 08:00:08 21/10/2025
293 BitbabyExchange BitbabyExchange TRX/USDC $0.3224 $162,026 08:00:08 21/10/2025
294 Flipster Flipster TRX/USDT $0.3231 $152,991 08:00:09 21/10/2025
295 Niza.io Niza.io TRX/USD $0.3223 $150,573 08:00:09 21/10/2025
296 LeveX LeveX TRX/USDT $0.3223 $149,690 08:00:08 21/10/2025
297 Emirex Emirex TRX/USDT $0.3225 $147,484 08:00:09 21/10/2025
298 KuCoin KuCoin TRX/USDC $0.3223 $145,573 07:59:53 21/10/2025
299 Pionex Pionex TRX/USDT $0.3222 $145,284 07:57:15 21/10/2025
300 Bitbank Bitbank TRX/JPY $0.3230 $144,641 07:57:07 21/10/2025

Thông tin thị trường giao dịch TRON (TRX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 875 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 21/10/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,522,628,021 với tỷ giá $0.3221.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.

Cặp: Tên cặp giao dịch TRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch TRON (TRX) Cặp giao dịch TRON (TRX) - GiaCoin.com
4.8 trên 894 đánh giá