Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,405,302,879,818 Khối lượng (24h): $83,458,678,656 Thị phần: BTC: 58.1%, ETH: 10.5%
TRON (TRX)TRON TRX
Xếp hạng #8 05:39:00 15/02/2026
Giá TRON (TRX)
$0.2828 0.43%
0.000004043 BTC 7,438 VND
Thấp: $0.2810 Cao: $0.2838

Thị trường TRON (TRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one TRX/USDT $0.2829 $587,784,182 23:09:18 14/02/2026
2 COINSPACE COINSPACE TRX/USDT $0.2825 $121,274,308 05:00:11 15/02/2026
3 FameEX FameEX TRX/USDT $0.2825 $97,714,676 04:57:17 15/02/2026
4 BTDUex BTDUex TRX/USDT $0.2826 $83,298,984 04:57:07 15/02/2026
5 CoinUp.io CoinUp.io TRX/USDT $0.2825 $78,275,983 04:57:19 15/02/2026
6 KlicklX KlicklX TRX/USDT $0.2827 $75,351,447 05:00:13 15/02/2026
7 BlockFin BlockFin TRX/USDT $0.2825 $64,822,317 05:00:15 15/02/2026
8 Darkex Exchange Darkex Exchange TRX/USDT $0.2818 $62,649,966 07:30:17 14/02/2026
9 Koinbay Koinbay TRX/USDT $0.2467 $52,407,437 05:00:15 15/02/2026
10 Echobit Echobit TRX/USDT $0.2824 $45,652,915 04:57:17 15/02/2026
11 WhiteBIT WhiteBIT TRX/USDT $0.2820 $42,268,913 04:54:15 15/02/2026
12 BVOX BVOX TRX/USDT $0.2826 $41,040,126 04:57:11 15/02/2026
13 IndoEx IndoEx TRX/USDT $0.2826 $40,465,947 04:57:07 15/02/2026
14 Tapbit Tapbit TRX/USDT $0.2826 $37,413,129 04:57:15 15/02/2026
15 Binance Binance TRX/USDT $0.2826 $34,253,845 04:56:54 15/02/2026
16 Binance Binance TRX/USDT $0.2826 $34,209,339 04:54:16 15/02/2026
17 Websea Websea TRX/USDT $0.2827 $33,172,362 04:57:08 15/02/2026
18 CoinW CoinW TRX/USDT $0.2825 $32,205,884 04:57:16 15/02/2026
19 BiFinance BiFinance TRX/USDT $0.2827 $30,110,376 04:57:16 15/02/2026
20 WEEX WEEX TRX/USDT $0.2825 $29,681,585 04:57:16 15/02/2026
21 Phemex Phemex TRX/USDT $0.2829 $29,170,561 04:57:08 15/02/2026
22 FameEX FameEX TRX/USDT $0.2828 $29,161,881 04:57:08 15/02/2026
23 CRMClick CRMClick TRX/USDT $0.2827 $28,224,513 05:00:07 15/02/2026
24 HTX HTX TRX/USDT $0.2826 $28,210,736 04:59:54 15/02/2026
25 BitMart BitMart TRX/USDT $0.2826 $26,938,756 04:57:11 15/02/2026
26 OrangeX OrangeX TRX/USDT $0.2825 $26,326,146 04:57:15 15/02/2026
27 TruBit Pro Exchange TruBit Pro Exchange TRX/USDT $0.2824 $26,173,820 05:00:15 15/02/2026
28 Hotcoin Hotcoin TRX/USDT $0.2827 $24,555,026 04:57:42 15/02/2026
29 AstralX AstralX TRX/USDT $0.2827 $22,867,799 05:00:07 15/02/2026
30 Batonex Batonex TRX/USDT $0.2825 $21,370,803 05:00:16 15/02/2026
31 Ju.com Ju.com TRX/USDT $0.2824 $20,214,227 04:57:16 15/02/2026
32 YUBIT YUBIT TRX/USDT $0.2826 $20,087,069 04:57:07 15/02/2026
33 EagleX EagleX TRX/USDT $0.2826 $20,028,730 05:00:07 15/02/2026
34 Millionero Millionero TRX/USDT $0.2827 $19,411,023 05:00:10 15/02/2026
35 Batonex Batonex TRX/USDT $0.2826 $19,386,951 05:00:10 15/02/2026
36 CoinW CoinW TRX/USDT $0.2826 $19,137,969 04:57:07 15/02/2026
37 YEX YEX TRX/USDT $0.2825 $17,724,758 05:00:13 15/02/2026
38 NovaEx NovaEx TRX/USDT $0.2826 $17,696,151 05:00:10 15/02/2026
39 Coinlocally Coinlocally TRX/USDT $0.2828 $17,695,054 05:00:07 15/02/2026
40 Ekbit Ekbit TRX/USDT $0.2824 $17,392,580 05:00:16 15/02/2026
41 IBIT Global IBIT Global TRX/USDT $0.2824 $17,177,519 05:00:17 15/02/2026
42 BTCC BTCC TRX/USDT $0.2827 $17,045,058 04:57:16 15/02/2026
43 4E 4E TRX/USDT $0.2825 $16,985,141 05:00:11 15/02/2026
44 IndoEx IndoEx TRX/BTC $0.2826 $16,922,582 04:57:07 15/02/2026
45 Biconomy.com Biconomy.com TRX/USDT $0.2825 $16,225,335 04:57:15 15/02/2026
46 NovaEx NovaEx TRX/USDT $0.2824 $15,608,319 05:00:16 15/02/2026
47 CoinP CoinP TRX/USDT $0.2824 $15,169,025 05:00:15 15/02/2026
48 Hibt Hibt TRX/USDT $0.2828 $15,127,954 04:57:22 15/02/2026
49 BiKing BiKing TRX/USDT $0.2825 $14,411,480 05:00:13 15/02/2026
50 WEEX WEEX TRX/USDT $0.2827 $13,992,290 04:57:12 15/02/2026
51 UZX UZX TRX/USDT $0.2826 $13,282,031 04:57:07 15/02/2026
52 Hotcoin Hotcoin TRX/USDT $0.2825 $13,194,095 04:57:18 15/02/2026
53 CoinUp.io CoinUp.io TRX/USDT $0.2823 $13,119,055 04:42:08 15/02/2026
54 Poloniex Poloniex TRX/USDT $0.2825 $12,149,673 04:53:53 15/02/2026
55 Websea Websea TRX/USDT $0.2825 $12,088,019 05:00:17 15/02/2026
56 WHXEX WHXEX TRX/USDT $0.2824 $11,625,797 04:48:15 15/02/2026
57 BVOX BVOX TRX/USDT $0.2824 $11,562,417 04:57:15 15/02/2026
58 DigiFinex DigiFinex TRX/USDT $0.2827 $10,989,371 04:54:10 15/02/2026
59 LBank LBank TRX/USDT $0.2826 $10,961,561 04:57:08 15/02/2026
60 Darkex Exchange Darkex Exchange TRX/USDT $0.2821 $10,950,712 07:57:10 14/02/2026
61 CoinP CoinP TRX/USDT $0.2826 $10,738,211 05:00:11 15/02/2026
62 Ourbit Ourbit TRX/USDT $0.2827 $10,696,599 04:57:12 15/02/2026
63 EdgeX EdgeX TRX/USD $0.2825 $10,635,496 05:03:15 15/02/2026
64 NovaEx NovaEx TRX/USD $0.2824 $10,141,129 05:00:16 15/02/2026
65 BiKing BiKing TRX/USDT $0.2824 $10,094,284 05:00:17 15/02/2026
66 Hibt Hibt TRX/USDT $0.2826 $9,947,475 04:57:07 15/02/2026
67 Toobit Toobit TRX/USDT $0.2825 $9,884,398 04:57:18 15/02/2026
68 AscendEX AscendEX TRX/USDT $0.2823 $9,568,596 04:54:15 15/02/2026
69 GroveX GroveX TRX/USDT $0.2826 $9,209,481 05:00:12 15/02/2026
70 CrypFine CrypFine TRX/USDT $0.2826 $8,930,762 04:57:09 15/02/2026
71 OrangeX OrangeX TRX/USDT $0.2826 $8,738,247 04:57:08 15/02/2026
72 ASTX ASTX TRX/USDT $0.2824 $8,707,134 05:00:16 15/02/2026
73 XXKK XXKK TRX/USDT $0.2771 $8,251,490 05:00:11 15/02/2026
74 Biconomy.com Biconomy.com TRX/USDT $0.2827 $7,931,141 04:57:08 15/02/2026
75 KTX KTX TRX/USDT $0.2824 $7,808,816 05:00:16 15/02/2026
76 BitGW Exchange BitGW Exchange TRX/USDT $0.2828 $7,808,373 04:54:11 15/02/2026
77 CoinChief CoinChief TRX/USDT $0.2826 $7,683,012 05:00:08 15/02/2026
78 OKX OKX TRX/USDT $0.2824 $7,601,112 04:56:02 15/02/2026
79 SunX SunX TRX/USDT $0.2827 $7,571,700 05:00:12 15/02/2026
80 Gems Trade Gems Trade TRX/USDT $0.2827 $7,377,539 05:00:13 15/02/2026
81 OKX OKX TRX/USDT $0.2827 $7,352,146 04:56:54 15/02/2026
82 Bybit Bybit TRX/USDT $0.2825 $7,336,430 04:54:16 15/02/2026
83 Polyx Polyx TRX/USDT $0.2825 $7,095,413 05:00:07 15/02/2026
84 Tapbit Tapbit TRX/USDT $0.2826 $6,677,495 04:57:11 15/02/2026
85 WhiteBIT WhiteBIT TRX/USDT $0.2827 $6,337,946 04:54:11 15/02/2026
86 MEXC MEXC TRX/USDT $0.2828 $6,031,996 04:54:14 15/02/2026
87 BitxEX BitxEX TRX/USDT $0.2826 $6,030,627 05:00:08 15/02/2026
88 ASTX ASTX TRX/USDT $0.2826 $6,013,964 05:00:08 15/02/2026
89 XT.COM XT.COM TRX/USDT $0.2826 $6,008,585 04:57:09 15/02/2026
90 Tebbit Tebbit TRX/USDT $0.2826 $6,001,916 05:00:09 15/02/2026
91 Koinbay Koinbay TRX/USDT $0.2825 $5,853,171 05:00:12 15/02/2026
92 WHXEX WHXEX TRX/USDT $0.2825 $5,852,864 05:00:12 15/02/2026
93 Pionex Pionex TRX/USDT $0.2827 $5,329,780 04:57:10 15/02/2026
94 Azbit Azbit TRX/USDT $0.2826 $5,234,229 04:57:07 15/02/2026
95 BitradeX BitradeX TRX/USDT $0.2826 $5,215,457 04:48:07 15/02/2026
96 KTX KTX TRX/USDT $0.2827 $5,171,902 05:00:10 15/02/2026
97 Coinflare Coinflare TRX/USDT $0.2827 $5,024,177 05:00:15 15/02/2026
98 Deepcoin Deepcoin TRX/USDT $0.2825 $5,001,522 04:57:15 15/02/2026
99 OneEx OneEx TRX/USDT $0.2826 $4,985,762 05:00:13 15/02/2026
100 YEX YEX TRX/USDT $0.2825 $4,833,086 04:57:16 15/02/2026
101 Coinlocally Coinlocally TRX/USDT $0.2824 $4,730,244 04:57:16 15/02/2026
102 EasiCoin EasiCoin TRX/USDT $0.2824 $4,716,733 05:00:15 15/02/2026
103 Picol Picol TRX/USDT $0.2826 $4,707,665 05:00:11 15/02/2026
104 CZR Exchange CZR Exchange TRX/USDT $0.2824 $4,623,587 05:00:15 15/02/2026
105 VOOX Exchange VOOX Exchange TRX/USDT $0.2825 $4,292,745 04:57:18 15/02/2026
106 B2Z Exchange B2Z Exchange TRX/USDT $0.2827 $4,160,754 05:00:08 15/02/2026
107 BTSE BTSE TRX/USDT $0.2828 $4,150,518 04:57:07 15/02/2026
108 KuCoin KuCoin TRX/USDT $0.2827 $4,113,321 04:55:53 15/02/2026
109 BITmarkets BITmarkets TRX/USDT $0.2827 $4,078,635 05:00:12 15/02/2026
110 PointPay PointPay TRX/USDT $0.2826 $3,910,887 04:57:07 15/02/2026
111 MGBX MGBX TRX/USDT $0.2824 $3,908,739 05:00:16 15/02/2026
112 IBIT Global IBIT Global TRX/USDT $0.2826 $3,866,740 05:00:11 15/02/2026
113 Bybit Bybit TRX/USDT $0.2828 $3,798,107 04:54:12 15/02/2026
114 Echobit Echobit TRX/USDT $0.2827 $3,798,059 04:57:13 15/02/2026
115 Biconomy.com Biconomy.com TRX/USDC $0.2826 $3,766,728 04:57:08 15/02/2026
116 Ju.com Ju.com TRX/USDT $0.2827 $3,590,840 04:57:08 15/02/2026
117 HitBTC HitBTC TRX/USDT $0.2825 $3,589,887 04:54:08 15/02/2026
118 Gleec BTC Gleec BTC TRX/USDT $0.2826 $3,568,356 05:00:12 15/02/2026
119 Changelly PRO Changelly PRO TRX/USDT $0.2826 $3,568,343 05:00:15 15/02/2026
120 FMFW.io FMFW.io TRX/USD $0.2827 $3,557,939 04:57:07 15/02/2026
121 BitradeX BitradeX TRX/USDT $0.2825 $3,523,546 04:57:15 15/02/2026
122 ZKE ZKE TRX/USDT $0.2825 $3,511,664 05:00:14 15/02/2026
123 SuperEx SuperEx TRX/USDT $0.2823 $3,455,364 05:00:13 15/02/2026
124 Coinstore Coinstore TRX/USDT $0.2824 $3,427,856 04:57:07 15/02/2026
125 BTCC BTCC TRX/USDT $0.2826 $3,425,372 04:57:12 15/02/2026
126 BlockFin BlockFin TRX/USDT $0.2825 $3,288,773 05:00:08 15/02/2026
127 Dmex Dmex TRX/USD $0.2831 $3,216,563 00:03:15 15/02/2026
128 B2Z Exchange B2Z Exchange TRX/USD $0.2639 $3,115,116 05:00:08 15/02/2026
129 BITmarkets BITmarkets TRX/USD $0.2639 $3,114,988 05:00:12 15/02/2026
130 Toobit Toobit TRX/USDT $0.2826 $3,111,356 04:57:13 15/02/2026
131 CEEX exchange CEEX exchange TRX/USDT $0.2825 $3,004,740 05:00:15 15/02/2026
132 WEEX WEEX TRX/USDC $0.2826 $3,000,673 04:57:12 15/02/2026
133 BloFin BloFin TRX/USDT $0.2825 $2,881,838 05:00:16 15/02/2026
134 Ourbit Ourbit TRX/USDT $0.2825 $2,856,147 04:57:16 15/02/2026
135 MGBX MGBX TRX/USDT $0.2825 $2,812,956 05:00:12 15/02/2026
136 CEEX exchange CEEX exchange TRX/USDT $0.2826 $2,787,407 05:00:12 15/02/2026
137 UZX UZX TRX/USDT $0.2825 $2,693,382 04:57:15 15/02/2026
138 CrypFine CrypFine TRX/USDT $0.2825 $2,691,339 04:54:15 15/02/2026
139 Binance Binance TRX/TRY $0.2813 $2,604,953 04:56:54 15/02/2026
140 OneBullEx OneBullEx TRX/USDT $0.2824 $2,542,715 05:03:22 15/02/2026
141 EasiCoin EasiCoin TRX/USDT $0.2827 $2,392,112 05:00:11 15/02/2026
142 BingX BingX TRX/USDT $0.2826 $2,303,463 04:57:07 15/02/2026
143 B2Z Exchange B2Z Exchange TRX/USD $0.2825 $2,278,285 05:00:15 15/02/2026
144 BTSE BTSE TRX/USDT $0.2824 $2,275,250 04:57:15 15/02/2026
145 Upbit Upbit TRX/KRW $0.2887 $2,214,837 04:56:23 15/02/2026
146 Zoomex Zoomex TRX/USDT $0.2824 $2,208,757 04:57:15 15/02/2026
147 BITmarkets BITmarkets TRX/USDT $0.2823 $2,190,811 05:00:15 15/02/2026
148 AscendEX AscendEX TRX/USDT $0.2820 $2,170,550 04:54:10 15/02/2026
149 OKX OKX TRX/TRY $0.2822 $2,114,347 04:56:54 15/02/2026
150 EagleX EagleX TRX/USDT $0.2824 $2,054,977 05:00:15 15/02/2026
151 4E 4E TRX/USDT $0.2824 $2,051,665 05:00:15 15/02/2026
152 Bitunix Bitunix TRX/USDT $0.2826 $2,032,208 04:57:07 15/02/2026
153 YUBIT YUBIT TRX/USDT $0.2825 $1,994,743 04:57:15 15/02/2026
154 BloFin BloFin TRX/USDT $0.2825 $1,972,979 05:00:11 15/02/2026
155 B2Z Exchange B2Z Exchange TRX/USDC $0.2828 $1,972,966 05:00:08 15/02/2026
156 BITmarkets BITmarkets TRX/USDC $0.2828 $1,972,955 05:00:12 15/02/2026
157 Bitcastle Bitcastle TRX/USDT $0.2826 $1,908,098 05:00:09 15/02/2026
158 VOOX Exchange VOOX Exchange TRX/USDT $0.2825 $1,861,885 04:57:08 15/02/2026
159 Bithumb Bithumb TRX/KRW $0.2887 $1,860,498 04:59:54 15/02/2026
160 Fastex Fastex TRX/USDT $0.2828 $1,859,558 04:57:07 15/02/2026
161 Binance TR Binance TR TRX/TRY $0.2813 $1,804,709 04:57:08 15/02/2026
162 CZR Exchange CZR Exchange TRX/USDT $0.2826 $1,789,818 05:00:09 15/02/2026
163 ApeX Omni ApeX Omni TRX/USDT $0.2823 $1,777,336 05:03:16 15/02/2026
164 Binance Binance TRX/USDC $0.2826 $1,754,242 04:56:54 15/02/2026
165 BitTap BitTap TRX/USDT $0.2824 $1,719,873 05:00:17 15/02/2026
166 CoinEx CoinEx TRX/USDT $0.2826 $1,700,490 04:59:53 15/02/2026
167 Fastex Fastex TRX/USDC $0.2820 $1,677,577 04:57:07 15/02/2026
168 Aivora Exchange Aivora Exchange TRX/USDT $0.2826 $1,663,291 05:00:11 15/02/2026
169 Tokpie Tokpie TRX/USDT $0.2826 $1,653,069 05:00:10 15/02/2026
170 KCEX KCEX TRX/USDT $0.2825 $1,651,305 04:57:15 15/02/2026
171 BitbabyExchange BitbabyExchange TRX/USDT $0.2824 $1,643,341 04:42:09 15/02/2026
172 EXMO EXMO TRX/USD $0.2827 $1,623,426 04:54:07 15/02/2026
173 Mars Exchange Mars Exchange TRX/USDT $0.2826 $1,586,485 05:00:12 15/02/2026
174 IndoEx IndoEx TRX/ETH $0.2826 $1,574,410 04:57:07 15/02/2026
175 BitKan BitKan TRX/USDT $0.2826 $1,569,301 05:00:12 15/02/2026
176 Zoomex Zoomex TRX/USDT $0.2828 $1,527,973 04:48:10 15/02/2026
177 Bitunix Bitunix TRX/USDT $0.2825 $1,502,885 04:57:15 15/02/2026
178 KCEX KCEX TRX/USDT $0.2826 $1,497,916 04:57:10 15/02/2026
179 Bitcastle Bitcastle TRX/USDT $0.2824 $1,484,989 05:00:18 15/02/2026
180 AstralX AstralX TRX/USDT $0.2824 $1,481,096 05:00:15 15/02/2026
181 EXMO EXMO TRX/EUR $0.2956 $1,444,779 04:54:07 15/02/2026
182 Bitspay Bitspay TRX/ETH $0.2826 $1,392,079 05:00:12 15/02/2026
183 Bitget Bitget TRX/USDT $0.2825 $1,385,304 04:54:16 15/02/2026
184 Cofinex Cofinex TRX/USDT $0.2824 $1,385,081 05:00:15 15/02/2026
185 BigONE BigONE TRX/USDT $0.2822 $1,357,248 04:54:11 15/02/2026
186 BlueBit BlueBit TRX/USDT $0.2829 $1,352,820 03:07:12 15/02/2026
187 Dex-Trade Dex-Trade TRX/USDT $0.2825 $1,345,467 04:54:11 15/02/2026
188 Bitrue Bitrue TRX/USDT $0.2826 $1,319,845 04:57:11 15/02/2026
189 Bitget Bitget TRX/USDT $0.2827 $1,311,049 04:54:09 15/02/2026
190 Cryptomus Cryptomus TRX/USDT $0.2828 $1,259,945 05:00:07 15/02/2026
191 Gate Gate TRX/USDT $0.2825 $1,097,705 04:54:19 15/02/2026
192 SuperEx SuperEx TRX/BTC $0.2802 $1,062,587 05:00:13 15/02/2026
193 AIA Exchange AIA Exchange TRX/USDT $0.2827 $1,019,254 05:00:11 15/02/2026
194 BitMart BitMart TRX/USDC $0.2827 $1,012,724 04:57:11 15/02/2026
195 Phemex Phemex TRX/USDT $0.2825 $988,959 04:57:17 15/02/2026
196 YEX YEX TRX/USD $0.2824 $987,717 04:57:16 15/02/2026
197 Venus Venus TRX/vTRX $0.2827 $945,572 05:00:07 15/02/2026
198 TruBit Pro Exchange TruBit Pro Exchange TRX/USDT $0.2826 $944,348 05:00:08 15/02/2026
199 Millionero Millionero TRX/USDC $0.2826 $927,353 05:00:10 15/02/2026
200 Gate Gate TRX/USDT $0.2826 $915,918 04:56:54 15/02/2026
201 CRMClick CRMClick TRX/USDT $0.2824 $900,801 05:00:15 15/02/2026
202 HTX HTX TRX/USDT $0.2824 $899,665 04:57:16 15/02/2026
203 Bitspay Bitspay TRX/BNB $0.2826 $830,147 05:00:12 15/02/2026
204 KoinBX KoinBX TRX/INR $0.3011 $808,400 05:00:14 15/02/2026
205 Antarctic Antarctic TRX/USDT $0.2824 $797,078 05:03:16 15/02/2026
206 BYDFi BYDFi TRX/USDT $0.2825 $785,820 05:00:15 15/02/2026
207 Hyperliquid Hyperliquid TRX/USD $0.2826 $777,502 04:57:26 15/02/2026
208 Tebbit Tebbit TRX/USDT $0.2824 $771,646 05:00:16 15/02/2026
209 ALP.COM ALP.COM TRX/USDT $0.2828 $755,566 05:00:11 15/02/2026
210 EXMO.ME EXMO.ME TRX/USDT $0.2821 $747,933 05:00:12 15/02/2026
211 AllinX AllinX TRX/USDT $0.2827 $744,713 05:00:12 15/02/2026
212 EXMO EXMO TRX/USDT $0.2820 $744,589 04:54:07 15/02/2026
213 Paribu Paribu TRX/TRY $0.2810 $740,120 05:02:53 15/02/2026
214 KoinBX KoinBX TRX/USDT $0.2825 $716,388 05:00:14 15/02/2026
215 NovaEx NovaEx TRX/USDC $0.2826 $679,083 05:00:10 15/02/2026
216 BCEX Korea BCEX Korea TRX/USDT $0.2831 $678,408 04:58:44 15/02/2026
217 Bitrue Bitrue TRX/ADA $0.2826 $673,514 04:57:11 15/02/2026
218 Binance Binance TRX/BTC $0.2823 $616,294 04:56:54 15/02/2026
219 Bibox Bibox TRX/USDT $0.2728 $598,321 05:00:13 15/02/2026
220 Bitspay Bitspay TRX/USDT $0.2826 $597,127 05:00:12 15/02/2026
221 BitDelta BitDelta TRX/USDT $0.2825 $574,878 05:00:11 15/02/2026
222 Bitspay Bitspay TRX/USDC $0.2826 $532,267 05:00:12 15/02/2026
223 Qmall Exchange Qmall Exchange TRX/USDT $0.2826 $526,701 04:57:09 15/02/2026
224 SunX SunX TRX/USDT $0.2824 $522,682 05:03:15 15/02/2026
225 BitStorage BitStorage TRX/USDT $0.2825 $503,038 04:57:11 15/02/2026
226 KCEX KCEX TRX/USDC $0.2827 $497,572 04:57:10 15/02/2026
227 Bitrue Bitrue TRX/RLUSD $0.2828 $496,708 04:57:11 15/02/2026
228 Bitrue Bitrue TRX/USD1 $0.2827 $492,086 04:57:11 15/02/2026
229 Cat.Ex Cat.Ex TRX/USDT $0.2827 $479,328 05:00:12 15/02/2026
230 WhiteBIT WhiteBIT TRX/TRY $0.2824 $472,157 04:54:11 15/02/2026
231 Kraken Kraken TRX/EUR $0.2831 $457,020 04:59:54 15/02/2026
232 Bit2Me Bit2Me TRX/EUR $0.2831 $447,962 04:57:12 15/02/2026
233 Blynex Blynex TRX/USDT $0.2826 $426,613 04:54:11 15/02/2026
234 Coinflare Coinflare TRX/USDT $0.2826 $421,815 05:00:11 15/02/2026
235 HitBTC HitBTC TRX/USDT $0.2825 $403,590 04:54:15 15/02/2026
236 Gleec BTC Gleec BTC TRX/USDT $0.2824 $403,538 05:00:15 15/02/2026
237 Mandala Exchange Mandala Exchange TRX/USDT $0.2824 $403,466 05:00:21 15/02/2026
238 WhiteBIT WhiteBIT TRX/USDC $0.2825 $380,479 04:54:11 15/02/2026
239 BitMart BitMart TRX/BTC $0.2831 $363,281 04:57:11 15/02/2026
240 BitTap BitTap TRX/USDT $0.2828 $357,647 05:00:10 15/02/2026
241 Kraken Kraken TRX/USD $0.2826 $357,296 04:59:54 15/02/2026
242 LBank LBank TRX/USDC $0.2827 $351,847 04:57:08 15/02/2026
243 Poloniex Poloniex TRX/USDT $0.2821 $341,542 04:57:16 15/02/2026
244 WhiteBIT WhiteBIT TRX/EUR $0.2826 $341,158 04:54:11 15/02/2026
245 Bullish Bullish TRX/USD $0.2826 $339,169 05:00:11 15/02/2026
246 SuperEx SuperEx TRX/ETH $0.2833 $334,823 05:00:13 15/02/2026
247 Bullish Bullish TRX/USDC $0.2828 $333,675 05:00:11 15/02/2026
248 Bibox Bibox TRX/ETH $0.2727 $289,102 05:00:13 15/02/2026
249 Deepcoin Deepcoin TRX/USDT $0.2826 $289,017 04:57:11 15/02/2026
250 Tothemoon Tothemoon TRX/EUR $0.2832 $282,064 04:57:16 15/02/2026
251 Cat.Ex Cat.Ex TRX/ETH $0.2827 $258,710 05:00:12 15/02/2026
252 BYDFi BYDFi TRX/USDT $0.2827 $258,450 04:57:07 15/02/2026
253 Toobit Toobit TRX/USDC $0.2825 $253,729 04:57:13 15/02/2026
254 Nivex Nivex TRX/USDT $0.2828 $251,864 05:00:08 15/02/2026
255 Coinone Coinone TRX/KRW $0.2882 $245,083 04:59:53 15/02/2026
256 BtcTurk | Kripto BtcTurk | Kripto TRX/TRY $0.2814 $241,240 04:54:53 15/02/2026
257 Bitazza Bitazza TRX/USDT $0.2817 $240,482 05:00:12 15/02/2026
258 Cofinex Cofinex TRX/USD $0.2824 $235,602 05:00:15 15/02/2026
259 XBO.com XBO.com TRX/USDT $0.2829 $224,662 05:00:07 15/02/2026
260 XBO.com XBO.com TRX/USD $0.2821 $223,716 05:00:07 15/02/2026
261 XBO.com XBO.com TRX/USDC $0.2823 $223,509 05:00:07 15/02/2026
262 WHXEX WHXEX TRX/USDC $0.2825 $222,298 05:00:12 15/02/2026
263 KuCoin KuCoin TRX/USDC $0.2826 $214,385 04:55:53 15/02/2026
264 ChangeNOW ChangeNOW TRX/BTC $0.2827 $210,402 05:00:09 15/02/2026
265 XBO.com XBO.com TRX/EUR $0.2827 $202,285 05:00:07 15/02/2026
266 WhiteBIT WhiteBIT TRX/BTC $0.2829 $196,579 04:54:11 15/02/2026
267 AscendEX AscendEX TRX/USD $0.2836 $194,922 04:54:10 15/02/2026
268 CriptoSwaps CriptoSwaps TRX/USDT $0.2824 $194,187 05:00:12 15/02/2026
269 LeveX LeveX TRX/USDT $0.2824 $194,160 05:00:16 15/02/2026
270 KuCoin KuCoin TRX/USDT $0.2826 $183,623 04:54:18 15/02/2026
271 CriptoSwaps CriptoSwaps TRX/ETH $0.2826 $183,129 05:00:12 15/02/2026
272 Tothemoon Tothemoon TRX/USDT $0.2827 $177,997 04:57:16 15/02/2026
273 Paradex Paradex TRX/USD $0.2826 $172,934 05:03:15 15/02/2026
274 Koinpark Koinpark TRX/USDT $0.2827 $171,597 05:00:11 15/02/2026
275 Millionero Millionero TRX/USDT $0.2824 $171,038 05:00:15 15/02/2026
276 CoinCola CoinCola TRX/USDT $0.2827 $169,240 05:00:10 15/02/2026
277 CriptoSwaps CriptoSwaps TRX/BNB $0.2826 $164,413 05:00:12 15/02/2026
278 Lighter Lighter TRX/USDC $0.2823 $162,703 04:57:15 15/02/2026
279 BYDFi BYDFi TRX/USDC $0.2828 $162,231 04:57:07 15/02/2026
280 TGEX TGEX TRX/USDT $0.2827 $160,046 05:00:11 15/02/2026
281 HTX HTX TRX/USD $0.2821 $156,861 04:57:16 15/02/2026
282 Binance Binance TRX/XRP $0.2820 $149,555 04:56:42 15/02/2026
283 MEXC MEXC TRX/USDC $0.2828 $146,874 04:54:14 15/02/2026
284 WHXEX WHXEX TRX/ETH $0.2827 $145,309 05:00:12 15/02/2026
285 Paribu Paribu TRX/USDT $0.2797 $144,487 04:59:23 15/02/2026
286 CriptoSwaps CriptoSwaps TRX/BTC $0.2823 $144,301 05:00:12 15/02/2026
287 MEXC MEXC TRX/USDE $0.2829 $132,785 04:54:14 15/02/2026
288 Koinpark Koinpark TRX/INR $0.2964 $130,277 05:00:11 15/02/2026
289 Extended Extended TRX/USD $0.2823 $125,707 05:03:16 15/02/2026
290 Delta Exchange Delta Exchange TRX/USDT $0.2824 $123,924 05:03:16 15/02/2026
291 Nonkyc.io Exchange Nonkyc.io Exchange TRX/USDT $0.2827 $118,914 05:00:10 15/02/2026
292 Bitrue Bitrue TRX/USDC $0.2826 $118,638 04:57:11 15/02/2026
293 BingX BingX TRX/USDC $0.2826 $115,740 04:57:07 15/02/2026
294 Niza.io Niza.io TRX/EUR $0.2831 $114,182 05:00:11 15/02/2026
295 TGEX TGEX TRX/USDT $0.2825 $111,226 04:54:18 15/02/2026
296 MEXC MEXC TRX/USDC $0.2823 $108,879 04:57:15 15/02/2026
297 Binance Binance TRX/EUR $0.2833 $108,628 04:56:54 15/02/2026
298 BitbabyExchange BitbabyExchange TRX/USDC $0.2822 $108,024 04:42:09 15/02/2026
299 Binance Binance TRX/BNB $0.2825 $107,416 04:56:54 15/02/2026
300 WhiteBIT WhiteBIT TRX/ETH $0.2824 $103,557 04:54:11 15/02/2026

Thông tin thị trường giao dịch TRON (TRX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch TRX/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $587,784,182 với tỷ giá $0.2829.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.

Cặp: Tên cặp giao dịch TRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch TRON (TRX) Cặp giao dịch TRON (TRX) - GiaCoin.com
4.0 trên 1009 đánh giá