TRON TRX
Xếp hạng #8
01:43:00 25/11/2025
Giá TRON (TRX)
$0.2768 0.59%
0.000003133 BTC
7,676 VND
Thấp: $0.2746
Cao: $0.2774
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
TRX/USDT | $0.2765 | $3,005,394,089 | 00:45:15 25/11/2025 |
| 2 |  Top.one |
TRX/USDT | $0.2769 | $1,130,430,497 | 01:03:16 25/11/2025 |
| 3 |  COINSPACE |
TRX/USDT | $0.2769 | $267,674,511 | 01:00:07 25/11/2025 |
| 4 |  FameEX |
TRX/USDT | $0.2767 | $195,051,412 | 00:54:18 25/11/2025 |
| 5 |  BlockFin |
TRX/USDT | $0.2768 | $174,165,557 | 01:00:16 25/11/2025 |
| 6 |  BTCC |
TRX/USDT | $0.2768 | $154,031,131 | 00:57:17 25/11/2025 |
| 7 |  YUBIT |
TRX/USDT | $0.2766 | $115,386,988 | 00:57:15 25/11/2025 |
| 8 |  BitxEX |
TRX/USDT | $0.2770 | $114,837,870 | 01:00:08 25/11/2025 |
| 9 |  Darkex Exchange |
TRX/USDT | $0.2769 | $109,789,398 | 01:00:18 25/11/2025 |
| 10 |  Klickl |
TRX/USDT | $0.2769 | $107,988,091 | 01:00:10 25/11/2025 |
| 11 |  CoinUp.io |
TRX/USDT | $0.2766 | $92,085,926 | 00:57:18 25/11/2025 |
| 12 |  Tapbit |
TRX/USDT | $0.2766 | $91,701,300 | 00:57:15 25/11/2025 |
| 13 | CoinUp.io |
TRX/USDT | $0.2766 | $90,081,361 | 00:57:15 25/11/2025 |
| 14 |  IndoEx |
TRX/USDT | $0.2768 | $87,317,853 | 01:00:08 25/11/2025 |
| 15 |  Binance |
TRX/USDT | $0.2767 | $73,626,960 | 00:54:17 25/11/2025 |
| 16 | Binance |
TRX/USDT | $0.2767 | $70,481,263 | 00:56:42 25/11/2025 |
| 17 |  OrangeX |
TRX/USDT | $0.2766 | $59,864,936 | 00:57:15 25/11/2025 |
| 18 |  BVOX |
TRX/USDT | $0.2767 | $58,386,249 | 00:57:17 25/11/2025 |
| 19 |  Websea |
TRX/USDT | $0.2769 | $56,689,239 | 01:00:12 25/11/2025 |
| 20 |  HTX |
TRX/USDT | $0.2769 | $55,865,376 | 00:59:54 25/11/2025 |
| 21 |  CRMClick |
TRX/USDT | $0.2766 | $55,606,463 | 00:57:10 25/11/2025 |
| 22 |  Coinlocally |
TRX/USDT | $0.2770 | $54,958,986 | 01:00:09 25/11/2025 |
| 23 |  Echobit |
TRX/USDT | $0.2766 | $52,546,449 | 00:57:17 25/11/2025 |
| 24 |  Koinbay |
TRX/USDT | $0.2467 | $52,416,444 | 01:00:15 25/11/2025 |
| 25 |  Batonex |
TRX/USDT | $0.2769 | $45,085,423 | 01:00:16 25/11/2025 |
| 26 |  Ju.com |
TRX/USDT | $0.2766 | $42,208,358 | 00:48:16 25/11/2025 |
| 27 |  YEX |
TRX/USDT | $0.2769 | $42,037,016 | 01:00:10 25/11/2025 |
| 28 |  CoinW |
TRX/USDT | $0.2766 | $40,882,146 | 00:57:17 25/11/2025 |
| 29 |  Zedxion Exchange |
TRX/USDT | $0.2769 | $39,199,803 | 01:00:16 25/11/2025 |
| 30 |  CZR Exchange |
TRX/USDT | $0.2769 | $39,199,803 | 01:00:16 25/11/2025 |
| 31 |  GaiaEx |
TRX/USDT | $0.2767 | $38,057,747 | 00:54:16 25/11/2025 |
| 32 | Batonex |
TRX/USDT | $0.2770 | $37,742,222 | 01:00:10 25/11/2025 |
| 33 | IndoEx |
TRX/BTC | $0.2768 | $36,552,552 | 01:00:08 25/11/2025 |
| 34 |  WhiteBIT |
TRX/USDT | $0.2766 | $36,409,755 | 00:48:15 25/11/2025 |
| 35 | FameEX |
TRX/USDT | $0.2770 | $35,964,505 | 00:57:08 25/11/2025 |
| 36 |  4E |
TRX/USDT | $0.2769 | $34,994,381 | 01:00:19 25/11/2025 |
| 37 |  WEEX |
TRX/USDT | $0.2766 | $34,907,320 | 00:57:17 25/11/2025 |
| 38 |  Phemex |
TRX/USDT | $0.2768 | $32,629,823 | 00:57:11 25/11/2025 |
| 39 |  BiFinance |
TRX/USDT | $0.2767 | $30,079,985 | 00:42:10 25/11/2025 |
| 40 |  BiKing |
TRX/USDT | $0.2770 | $29,692,202 | 01:00:11 25/11/2025 |
| 41 |  Hibt |
TRX/USDT | $0.2766 | $29,599,878 | 00:45:23 25/11/2025 |
| 42 |  TruBit Pro Exchange |
TRX/USDT | $0.2769 | $28,584,724 | 01:00:16 25/11/2025 |
| 43 | Zedcex Exchange |
TRX/USDT | $0.2768 | $28,231,783 | 00:57:08 25/11/2025 |
| 44 |  UZX |
TRX/USDT | $0.2767 | $28,110,807 | 00:57:07 25/11/2025 |
| 45 | BVOX |
TRX/USDT | $0.2766 | $24,614,571 | 00:57:16 25/11/2025 |
| 46 | BiKing |
TRX/USDT | $0.2768 | $23,293,675 | 01:00:26 25/11/2025 |
| 47 |  Ourbit |
TRX/USDT | $0.2767 | $22,642,305 | 00:42:07 25/11/2025 |
| 48 |  Hotcoin |
TRX/USDT | $0.2766 | $21,181,093 | 00:57:21 25/11/2025 |
| 49 | Darkex Exchange |
TRX/USDT | $0.2769 | $21,056,791 | 01:00:10 25/11/2025 |
| 50 |  IBIT Global |
TRX/USDT | $0.2770 | $21,038,439 | 01:00:17 25/11/2025 |
| 51 |  NovaEx |
TRX/USDT | $0.2769 | $20,646,661 | 01:00:16 25/11/2025 |
| 52 | Hotcoin |
TRX/USDT | $0.2768 | $20,370,824 | 00:58:30 25/11/2025 |
| 53 | Hibt |
TRX/USDT | $0.2767 | $20,139,010 | 00:48:10 25/11/2025 |
| 54 |  Millionero |
TRX/USDT | $0.2768 | $19,024,005 | 00:54:09 25/11/2025 |
| 55 |  Lighter |
TRX/USDC | $0.2769 | $18,982,438 | 01:03:15 25/11/2025 |
| 56 |  Biconomy.com |
TRX/USDT | $0.2767 | $18,939,803 | 00:54:15 25/11/2025 |
| 57 |  DigiFinex |
TRX/USDT | $0.2767 | $17,556,528 | 00:57:11 25/11/2025 |
| 58 |  BYDFi |
TRX/USDT | $0.2967 | $17,283,730 | 01:00:16 25/11/2025 |
| 59 |  Ekbit |
TRX/USDT | $0.2769 | $16,691,630 | 01:00:16 25/11/2025 |
| 60 |  OKX |
TRX/USDT | $0.2766 | $16,263,492 | 00:55:49 25/11/2025 |
| 61 | YUBIT |
TRX/USDT | $0.2766 | $15,752,525 | 00:57:07 25/11/2025 |
| 62 |  LBank |
TRX/USDT | $0.2767 | $14,631,352 | 00:57:08 25/11/2025 |
| 63 |  MEXC |
TRX/USDT | $0.2767 | $14,515,948 | 00:45:12 25/11/2025 |
| 64 | Websea |
TRX/USDT | $0.2766 | $14,494,492 | 01:00:17 25/11/2025 |
| 65 |  XXKK |
TRX/USDT | $0.2767 | $14,242,430 | 00:57:12 25/11/2025 |
| 66 |  XT.COM |
TRX/USDT | $0.2767 | $13,797,054 | 00:57:08 25/11/2025 |
| 67 |  SunX |
TRX/USDT | $0.2769 | $13,421,486 | 01:00:10 25/11/2025 |
| 68 |  GroveX |
TRX/USDT | $0.2766 | $13,389,269 | 01:00:09 25/11/2025 |
| 69 | Tapbit |
TRX/USDT | $0.2768 | $13,282,724 | 00:57:07 25/11/2025 |
| 70 |  Poloniex |
TRX/USDT | $0.2770 | $13,226,755 | 01:01:53 25/11/2025 |
| 71 |  Bybit |
TRX/USDT | $0.2766 | $13,207,958 | 00:54:16 25/11/2025 |
| 72 | WhiteBIT |
TRX/USDT | $0.2768 | $12,897,196 | 00:48:11 25/11/2025 |
| 73 |  CoinP |
TRX/USDT | $0.2769 | $12,559,354 | 01:00:15 25/11/2025 |
| 74 | Echobit |
TRX/USDT | $0.2767 | $11,828,507 | 00:57:08 25/11/2025 |
| 75 | Zedcex Exchange |
TRX/USDZ | $0.2767 | $11,493,459 | 00:57:08 25/11/2025 |
| 76 | Coinlocally |
TRX/USDT | $0.2766 | $11,192,931 | 00:57:17 25/11/2025 |
| 77 | YEX |
TRX/USDT | $0.2766 | $11,096,802 | 00:57:17 25/11/2025 |
| 78 |  Pionex |
TRX/USDT | $0.2767 | $10,700,065 | 00:57:12 25/11/2025 |
| 79 |  BitradeX |
TRX/USDT | $0.2768 | $10,638,278 | 00:54:08 25/11/2025 |
| 80 |  Coinflare |
TRX/USDT | $0.2771 | $10,298,740 | 01:00:16 25/11/2025 |
| 81 | BTCC |
TRX/USDT | $0.2767 | $10,136,664 | 00:57:08 25/11/2025 |
| 82 |  AscendEX |
TRX/USDT | $0.2763 | $9,569,257 | 00:42:15 25/11/2025 |
| 83 |  Picol |
TRX/USDT | $0.2769 | $9,460,709 | 01:00:09 25/11/2025 |
| 84 |  ApeX Omni |
TRX/USDT | $0.2771 | $9,432,853 | 01:03:16 25/11/2025 |
| 85 | IBIT Global |
TRX/USDT | $0.2769 | $9,390,672 | 01:00:07 25/11/2025 |
| 86 |  EasiCoin |
TRX/USDT | $0.2769 | $9,128,117 | 01:00:16 25/11/2025 |
| 87 |  Deepcoin |
TRX/USDT | $0.2766 | $8,623,288 | 00:57:15 25/11/2025 |
| 88 |  KuCoin |
TRX/USDT | $0.2768 | $8,498,899 | 00:56:53 25/11/2025 |
| 89 | BitxEX |
TRX/USDT | $0.2769 | $8,408,600 | 01:00:17 25/11/2025 |
| 90 | Koinbay |
TRX/USDT | $0.2769 | $8,022,111 | 01:00:11 25/11/2025 |
| 91 | CZR Exchange |
TRX/USDT | $0.2769 | $8,021,902 | 01:00:11 25/11/2025 |
| 92 | Zedxion Exchange |
TRX/USDT | $0.2769 | $8,004,010 | 01:00:10 25/11/2025 |
| 93 | GaiaEx |
TRX/USDT | $0.2769 | $8,003,112 | 01:00:09 25/11/2025 |
| 94 | WEEX |
TRX/USDT | $0.2767 | $7,997,959 | 00:57:12 25/11/2025 |
| 95 |  Coinstore |
TRX/USDT | $0.2762 | $7,371,939 | 00:57:09 25/11/2025 |
| 96 |  SuperEx |
TRX/USDT | $0.2772 | $7,342,739 | 01:00:11 25/11/2025 |
| 97 |  Toobit |
TRX/USDT | $0.2767 | $7,168,945 | 00:57:08 25/11/2025 |
| 98 |  BloFin |
TRX/USDT | $0.2765 | $7,145,187 | 00:45:17 25/11/2025 |
| 99 | Toobit |
TRX/USDT | $0.2766 | $7,118,639 | 00:57:17 25/11/2025 |
| 100 |  Polyx |
TRX/USDT | $0.2758 | $6,984,807 | 01:00:11 25/11/2025 |
| 101 |  PointPay |
TRX/USDT | $0.2767 | $6,818,369 | 00:57:07 25/11/2025 |
| 102 | Biconomy.com |
TRX/USDT | $0.2768 | $6,595,922 | 00:54:10 25/11/2025 |
| 103 | CoinP |
TRX/USDT | $0.2770 | $6,344,370 | 01:00:08 25/11/2025 |
| 104 |  Cofinex |
TRX/USDT | $0.2769 | $6,194,389 | 01:00:15 25/11/2025 |
| 105 |  Bitget |
TRX/USDT | $0.2766 | $6,130,332 | 00:54:16 25/11/2025 |
| 106 |  Bitop |
TRX/USDT | $0.2769 | $6,007,271 | 01:00:22 25/11/2025 |
| 107 | Ourbit |
TRX/USDT | $0.2766 | $5,919,998 | 00:57:17 25/11/2025 |
| 108 |  VOOX Exchange |
TRX/USDT | $0.2766 | $5,805,689 | 00:57:18 25/11/2025 |
| 109 | UZX |
TRX/USDT | $0.2766 | $5,726,016 | 00:57:15 25/11/2025 |
| 110 |  Gems Trade |
TRX/USDT | $0.2770 | $5,700,413 | 01:00:10 25/11/2025 |
| 111 | OKX |
TRX/USDT | $0.2767 | $5,688,632 | 00:56:53 25/11/2025 |
| 112 | CoinW |
TRX/USDT | $0.2768 | $5,416,278 | 00:54:08 25/11/2025 |
| 113 | OrangeX |
TRX/USDT | $0.2767 | $5,171,246 | 00:57:07 25/11/2025 |
| 114 |  Azbit |
TRX/USDT | $0.2767 | $5,030,896 | 00:57:11 25/11/2025 |
| 115 |  ZKE |
TRX/USDT | $0.2769 | $4,814,025 | 01:00:11 25/11/2025 |
| 116 | Bybit |
TRX/USDT | $0.2769 | $4,690,842 | 00:54:11 25/11/2025 |
| 117 | BitradeX |
TRX/USDT | $0.2767 | $4,672,020 | 00:54:15 25/11/2025 |
| 118 |  FMFW.io |
TRX/USD | $0.2771 | $4,544,067 | 01:00:09 25/11/2025 |
| 119 |  Changelly PRO |
TRX/USDT | $0.2769 | $4,541,898 | 01:00:09 25/11/2025 |
| 120 |  HitBTC |
TRX/USDT | $0.2769 | $4,541,832 | 01:00:11 25/11/2025 |
| 121 |  Gleec BTC |
TRX/USDT | $0.2769 | $4,532,112 | 01:00:10 25/11/2025 |
| 122 |  Dmex |
TRX/USD | $0.2772 | $4,413,424 | 01:03:17 25/11/2025 |
| 123 |  CEEX exchange |
TRX/USDT | $0.2769 | $4,240,396 | 01:00:11 25/11/2025 |
| 124 |  KCEX |
TRX/USDT | $0.2766 | $4,129,074 | 00:57:16 25/11/2025 |
| 125 |  Zoomex |
TRX/USDT | $0.2766 | $3,972,995 | 00:57:16 25/11/2025 |
| 126 | MEXC |
TRX/USDT | $0.2767 | $3,967,107 | 00:54:16 25/11/2025 |
| 127 |  Bitunix |
TRX/USDT | $0.2766 | $3,708,160 | 00:45:11 25/11/2025 |
| 128 |  BingX |
TRX/USDT | $0.2767 | $3,660,976 | 00:57:11 25/11/2025 |
| 129 | VOOX Exchange |
TRX/USDT | $0.2769 | $3,624,970 | 00:57:09 25/11/2025 |
| 130 | CEEX exchange |
TRX/USDT | $0.2769 | $3,588,254 | 01:00:15 25/11/2025 |
| 131 |  EXMO.ME |
TRX/RUB | $0.2902 | $3,536,534 | 00:57:09 25/11/2025 |
| 132 |  UEEx |
TRX/USDT | $0.2770 | $3,535,109 | 01:00:08 25/11/2025 |
| 133 |  Extended |
TRX/USD | $0.2769 | $3,506,275 | 01:03:16 25/11/2025 |
| 134 |  BitTap |
TRX/USDT | $0.2768 | $3,456,649 | 01:00:20 25/11/2025 |
| 135 | IndoEx |
TRX/ETH | $0.2769 | $3,407,740 | 01:00:08 25/11/2025 |
| 136 | Ju.com |
TRX/USDT | $0.2768 | $3,364,166 | 00:48:12 25/11/2025 |
| 137 |  BitbabyExchange |
TRX/USDT | $0.2769 | $3,337,547 | 01:00:10 25/11/2025 |
| 138 |  Aivora Exchange |
TRX/USDT | $0.2770 | $3,309,790 | 01:00:10 25/11/2025 |
| 139 |  BIT |
TRX/USDT | $0.2771 | $3,176,228 | 01:02:58 25/11/2025 |
| 140 | Binance |
TRX/USDC | $0.2767 | $3,151,200 | 00:56:42 25/11/2025 |
| 141 |  Mars Exchange |
TRX/USDT | $0.2770 | $3,130,775 | 01:00:10 25/11/2025 |
| 142 |  Gate |
TRX/USDT | $0.2768 | $3,112,016 | 00:56:54 25/11/2025 |
| 143 | WEEX |
TRX/USDC | $0.2767 | $3,000,348 | 00:57:12 25/11/2025 |
| 144 |  AstralX |
TRX/USDT | $0.2767 | $2,948,938 | 00:54:16 25/11/2025 |
| 145 | Binance |
TRX/TRY | $0.2771 | $2,931,130 | 00:56:42 25/11/2025 |
| 146 | Bitget |
TRX/USDT | $0.2768 | $2,913,167 | 00:54:10 25/11/2025 |
| 147 | BlockFin |
TRX/USDT | $0.2768 | $2,891,447 | 01:00:09 25/11/2025 |
| 148 | Bitunix |
TRX/USDT | $0.2766 | $2,877,150 | 00:45:16 25/11/2025 |
| 149 |  SunPerp |
TRX/USDT | $0.2771 | $2,677,221 | 01:03:17 25/11/2025 |
| 150 |  BitKan |
TRX/USDT | $0.2770 | $2,599,482 | 01:00:09 25/11/2025 |
| 151 |  Cryptomus |
TRX/USDT | $0.2768 | $2,596,604 | 00:51:10 25/11/2025 |
| 152 |  Upbit |
TRX/KRW | $0.2820 | $2,489,407 | 00:56:53 25/11/2025 |
| 153 |  EdgeX |
TRX/USD | $0.2771 | $2,442,119 | 01:03:17 25/11/2025 |
| 154 | KuCoin |
TRX/USDT | $0.2767 | $2,432,273 | 00:54:19 25/11/2025 |
| 155 |  Dex-Trade |
TRX/USDT | $0.2767 | $2,429,930 | 00:57:07 25/11/2025 |
| 156 |  Bitrue |
TRX/USDT | $0.2767 | $2,387,390 | 00:57:12 25/11/2025 |
| 157 |  CoinEx |
TRX/USDT | $0.2772 | $2,369,187 | 00:59:23 25/11/2025 |
| 158 |  BitHash |
TRX/USDT | $0.2767 | $2,363,902 | 01:00:08 25/11/2025 |
| 159 | SuperEx |
TRX/BTC | $0.2741 | $2,318,054 | 01:00:11 25/11/2025 |
| 160 |  Bitspay |
TRX/ETH | $0.2796 | $2,305,832 | 00:57:12 25/11/2025 |
| 161 |  BitMart |
TRX/USDT | $0.2770 | $2,180,307 | 00:57:08 25/11/2025 |
| 162 | KCEX |
TRX/USDT | $0.2767 | $2,100,402 | 00:57:12 25/11/2025 |
| 163 | AscendEX |
TRX/USDT | $0.2768 | $2,100,266 | 00:42:09 25/11/2025 |
| 164 |  BITmarkets |
TRX/USDT | $0.2770 | $2,085,251 | 01:00:10 25/11/2025 |
| 165 |  BTSE |
TRX/USDT | $0.2768 | $2,077,573 | 00:54:07 25/11/2025 |
| 166 |  B2Z Exchange |
TRX/USD | $0.2771 | $2,017,590 | 01:00:09 25/11/2025 |
| 167 | BITmarkets |
TRX/USD | $0.2771 | $2,017,584 | 01:00:10 25/11/2025 |
| 168 | B2Z Exchange |
TRX/USDT | $0.2770 | $2,004,444 | 01:00:09 25/11/2025 |
| 169 |  Tokpie |
TRX/USDT | $0.2768 | $1,950,458 | 01:00:09 25/11/2025 |
| 170 |  MGBX |
TRX/USDT | $0.2770 | $1,944,201 | 01:00:11 25/11/2025 |
| 171 |  Binance TR |
TRX/TRY | $0.2771 | $1,940,078 | 00:57:12 25/11/2025 |
| 172 | EasiCoin |
TRX/USDT | $0.2769 | $1,918,239 | 01:00:08 25/11/2025 |
| 173 | BTSE |
TRX/USDT | $0.2767 | $1,900,961 | 00:54:15 25/11/2025 |
| 174 | Zoomex |
TRX/USDT | $0.2769 | $1,876,704 | 00:54:11 25/11/2025 |
| 175 |  EXMO |
TRX/USD | $0.2942 | $1,855,554 | 00:54:11 25/11/2025 |
| 176 | EXMO |
TRX/EUR | $0.2855 | $1,839,982 | 00:54:11 25/11/2025 |
| 177 | B2Z Exchange |
TRX/USD | $0.2770 | $1,836,819 | 01:00:16 25/11/2025 |
| 178 | BITmarkets |
TRX/USDT | $0.2769 | $1,836,355 | 01:00:15 25/11/2025 |
| 179 |  Paradex |
TRX/USD | $0.2769 | $1,828,441 | 01:03:16 25/11/2025 |
| 180 |  Fastex |
TRX/USDT | $0.2765 | $1,814,188 | 00:57:07 25/11/2025 |
| 181 |  Bitcastle |
TRX/USDT | $0.2769 | $1,788,700 | 01:00:19 25/11/2025 |
| 182 | Phemex |
TRX/USDT | $0.2767 | $1,775,246 | 00:57:16 25/11/2025 |
| 183 |  Antarctic |
TRX/USDT | $0.2769 | $1,758,829 | 01:03:20 25/11/2025 |
| 184 | Binance |
TRX/BTC | $0.2767 | $1,716,274 | 00:56:42 25/11/2025 |
| 185 | Gate |
TRX/USD1 | $0.2771 | $1,711,032 | 00:56:54 25/11/2025 |
| 186 | BloFin |
TRX/USDT | $0.2766 | $1,706,550 | 00:54:08 25/11/2025 |
| 187 | 4E |
TRX/USDT | $0.2769 | $1,694,089 | 01:00:20 25/11/2025 |
| 188 | Fastex |
TRX/USDC | $0.2767 | $1,611,238 | 00:57:07 25/11/2025 |
| 189 | AstralX |
TRX/USDT | $0.2766 | $1,589,648 | 00:57:15 25/11/2025 |
| 190 | YEX |
TRX/USD | $0.2766 | $1,575,817 | 00:57:17 25/11/2025 |
| 191 |  Bithumb |
TRX/KRW | $0.2814 | $1,412,858 | 00:59:53 25/11/2025 |
| 192 |  BlueBit |
TRX/USDT | $0.2766 | $1,383,084 | 01:00:09 25/11/2025 |
| 193 | Bitspay |
TRX/BNB | $0.2777 | $1,373,865 | 00:57:12 25/11/2025 |
| 194 | CRMClick |
TRX/USDT | $0.2765 | $1,347,198 | 00:57:16 25/11/2025 |
| 195 |  BigONE |
TRX/USDT | $0.2773 | $1,345,815 | 00:57:11 25/11/2025 |
| 196 | HTX |
TRX/USDT | $0.2764 | $1,334,085 | 00:39:18 25/11/2025 |
| 197 | Gate |
TRX/USDT | $0.2765 | $1,283,564 | 00:54:20 25/11/2025 |
| 198 | WhiteBIT |
TRX/USDC | $0.2764 | $1,269,878 | 00:48:11 25/11/2025 |
| 199 |  Hyperliquid |
TRX/USD | $0.2767 | $1,222,199 | 00:54:16 25/11/2025 |
| 200 | NovaEx |
TRX/USDT | $0.2769 | $1,183,808 | 01:00:07 25/11/2025 |
| 201 |  Venus |
TRX/vTRX | $0.2771 | $1,144,738 | 01:00:09 25/11/2025 |
| 202 | EXMO.ME |
TRX/USDT | $0.2770 | $1,098,584 | 00:57:09 25/11/2025 |
| 203 | EXMO |
TRX/USDT | $0.2770 | $1,097,998 | 00:54:11 25/11/2025 |
| 204 |  Qmall Exchange |
TRX/USDT | $0.2770 | $1,090,205 | 01:00:10 25/11/2025 |
| 205 |  AIA Exchange |
TRX/USDT | $0.2769 | $1,032,823 | 01:00:09 25/11/2025 |
| 206 | Gate |
TRX/GUSD | $0.2770 | $974,853 | 00:56:54 25/11/2025 |
| 207 | TruBit Pro Exchange |
TRX/USDT | $0.2769 | $966,398 | 01:00:08 25/11/2025 |
| 208 | Bitspay |
TRX/USDT | $0.2768 | $965,992 | 00:57:12 25/11/2025 |
| 209 |  BTC-Alpha |
TRX/USDT | $0.2771 | $941,865 | 01:00:08 25/11/2025 |
| 210 |  BitStorage |
TRX/USDT | $0.2766 | $937,904 | 00:57:10 25/11/2025 |
| 211 | Millionero |
TRX/USDC | $0.2768 | $907,801 | 00:54:09 25/11/2025 |
| 212 | Bitrue |
TRX/USD1 | $0.2767 | $869,393 | 00:57:12 25/11/2025 |
| 213 | Bitspay |
TRX/USDC | $0.2769 | $861,566 | 00:57:12 25/11/2025 |
| 214 | BYDFi |
TRX/USDC | $0.2769 | $843,382 | 01:00:09 25/11/2025 |
| 215 | BYDFi |
TRX/USDT | $0.2769 | $840,151 | 01:00:09 25/11/2025 |
| 216 | WhiteBIT |
TRX/BTC | $0.2766 | $759,493 | 00:48:11 25/11/2025 |
| 217 |  KoinBX |
TRX/INR | $0.2953 | $752,466 | 01:00:08 25/11/2025 |
| 218 | Bitrue |
TRX/ADA | $0.2767 | $742,742 | 00:57:12 25/11/2025 |
| 219 |  Bullish |
TRX/USD | $0.2766 | $739,675 | 00:57:11 25/11/2025 |
| 220 |  BCEX Korea |
TRX/USDT | $0.2775 | $704,082 | 01:03:13 25/11/2025 |
| 221 | BitTap |
TRX/USDT | $0.2766 | $701,228 | 00:57:11 25/11/2025 |
| 222 |  All InX |
TRX/USDT | $0.2769 | $698,507 | 01:00:09 25/11/2025 |
| 223 | Coinflare |
TRX/USDT | $0.2769 | $685,088 | 01:00:08 25/11/2025 |
| 224 |  Paribu |
TRX/TRY | $0.2768 | $676,086 | 01:00:09 25/11/2025 |
| 225 | KoinBX |
TRX/USDT | $0.2768 | $667,747 | 01:00:08 25/11/2025 |
| 226 |  Kraken |
TRX/USD | $0.2770 | $661,298 | 00:59:54 25/11/2025 |
| 227 | LBank |
TRX/USDC | $0.2769 | $656,636 | 00:57:08 25/11/2025 |
| 228 | Gleec BTC |
TRX/USDT | $0.2766 | $637,509 | 01:00:16 25/11/2025 |
| 229 |  Salavi Exchange |
TRX/USDT | $0.2770 | $632,304 | 01:00:12 25/11/2025 |
| 230 | HitBTC |
TRX/USDT | $0.2765 | $632,065 | 01:00:15 25/11/2025 |
| 231 |  Mandala Exchange |
TRX/USDT | $0.2765 | $631,887 | 01:00:16 25/11/2025 |
| 232 |  Bibox |
TRX/USDT | $0.2729 | $598,484 | 01:00:10 25/11/2025 |
| 233 |  BitDelta |
TRX/USDT | $0.2770 | $592,224 | 01:00:10 25/11/2025 |
| 234 |  ChangeNOW |
TRX/BTC | $0.2854 | $586,275 | 00:54:08 25/11/2025 |
| 235 |  CriptoSwaps |
TRX/ETH | $0.2786 | $561,339 | 00:57:12 25/11/2025 |
| 236 | KCEX |
TRX/USDC | $0.2768 | $558,074 | 00:57:12 25/11/2025 |
| 237 |  Cat.Ex |
TRX/USDT | $0.2770 | $553,648 | 01:00:07 25/11/2025 |
| 238 | Gate |
TRX/USDC | $0.2770 | $541,484 | 00:56:24 25/11/2025 |
| 239 |  CoinCatch |
TRX/USDT | $0.2765 | $522,190 | 00:57:16 25/11/2025 |
| 240 | CoinCatch |
TRX/USDT | $0.2767 | $496,675 | 00:57:07 25/11/2025 |
| 241 | Cat.Ex |
TRX/ETH | $0.2768 | $483,965 | 01:00:07 25/11/2025 |
| 242 | Toobit |
TRX/USDC | $0.2770 | $461,935 | 00:57:08 25/11/2025 |
| 243 | CriptoSwaps |
TRX/BNB | $0.2773 | $446,711 | 00:57:12 25/11/2025 |
| 244 | MEXC |
TRX/USDC | $0.2766 | $435,750 | 00:45:12 25/11/2025 |
| 245 | Bitcastle |
TRX/USDT | $0.2769 | $430,883 | 01:00:11 25/11/2025 |
| 246 | Binance |
TRX/ETH | $0.2765 | $416,032 | 00:56:42 25/11/2025 |
| 247 | CriptoSwaps |
TRX/USDT | $0.2769 | $405,629 | 00:57:12 25/11/2025 |
| 248 |  LeveX |
TRX/USDT | $0.2770 | $386,602 | 01:00:16 25/11/2025 |
| 249 |  BtcTurk | Kripto |
TRX/TRY | $0.2764 | $383,180 | 00:59:53 25/11/2025 |
| 250 |  Koinpark |
TRX/USDT | $0.2769 | $354,342 | 01:00:10 25/11/2025 |
| 251 |  Coinone |
TRX/KRW | $0.2819 | $354,247 | 00:59:53 25/11/2025 |
| 252 |  Blynex |
TRX/USDT | $0.2767 | $348,850 | 01:00:09 25/11/2025 |
| 253 | LBank |
TRX/USD1 | $0.2770 | $341,323 | 00:57:08 25/11/2025 |
| 254 | Kraken |
TRX/EUR | $0.2771 | $335,762 | 00:59:54 25/11/2025 |
| 255 |  Bit2Me |
TRX/EUR | $0.2771 | $328,048 | 01:00:10 25/11/2025 |
| 256 | Poloniex |
TRX/USDT | $0.2773 | $327,021 | 01:00:17 25/11/2025 |
| 257 |  Nivex |
TRX/USDT | $0.2771 | $313,899 | 01:00:08 25/11/2025 |
| 258 | Pionex |
TRX/USDT | $0.2766 | $305,172 | 00:57:16 25/11/2025 |
| 259 | Deepcoin |
TRX/USDT | $0.2767 | $292,527 | 00:57:11 25/11/2025 |
| 260 | Bibox |
TRX/ETH | $0.2727 | $289,181 | 01:00:10 25/11/2025 |
| 261 | MEXC |
TRX/USDE | $0.2767 | $288,913 | 00:45:12 25/11/2025 |
| 262 |  Tothemoon |
TRX/EUR | $0.2768 | $278,169 | 00:57:07 25/11/2025 |
| 263 | Binance |
TRX/EUR | $0.2770 | $273,291 | 00:56:54 25/11/2025 |
| 264 |  Nonkyc.io Exchange |
TRX/USDT | $0.2767 | $271,398 | 00:54:10 25/11/2025 |
| 265 | Koinpark |
TRX/INR | $0.2875 | $262,213 | 01:00:10 25/11/2025 |
| 266 | WhiteBIT |
TRX/ETH | $0.2772 | $255,514 | 00:48:11 25/11/2025 |
| 267 |  CoinCola |
TRX/USDT | $0.2769 | $253,786 | 01:00:08 25/11/2025 |
| 268 |  TGEX |
TRX/USDT | $0.2767 | $252,138 | 00:54:15 25/11/2025 |
| 269 |  Bitazza |
TRX/USDT | $0.2760 | $239,382 | 01:00:09 25/11/2025 |
| 270 | Binance TR |
TRX/USDT | $0.2767 | $234,167 | 00:57:12 25/11/2025 |
| 271 |  Bitvavo |
TRX/EUR | $0.2770 | $227,670 | 00:57:08 25/11/2025 |
| 272 | CriptoSwaps |
TRX/BTC | $0.2785 | $226,536 | 00:57:12 25/11/2025 |
| 273 | SuperEx |
TRX/ETH | $0.2772 | $225,521 | 01:00:11 25/11/2025 |
| 274 |  XBO.com |
TRX/USDT | $0.2772 | $224,080 | 00:54:08 25/11/2025 |
| 275 | XBO.com |
TRX/USDC | $0.2771 | $223,171 | 00:54:08 25/11/2025 |
| 276 | XBO.com |
TRX/USD | $0.2771 | $222,203 | 00:54:08 25/11/2025 |
| 277 | Pionex |
TRX/ETH | $0.2765 | $217,649 | 00:57:12 25/11/2025 |
| 278 | Binance |
TRX/XRP | $0.2768 | $203,997 | 00:56:54 25/11/2025 |
| 279 | XBO.com |
TRX/EUR | $0.2766 | $200,322 | 00:54:08 25/11/2025 |
| 280 |  Delta Exchange |
TRX/USDT | $0.2770 | $198,047 | 01:03:18 25/11/2025 |
| 281 | AscendEX |
TRX/USD | $0.2772 | $196,798 | 00:42:09 25/11/2025 |
| 282 | HTX |
TRX/USD | $0.2763 | $194,620 | 00:39:18 25/11/2025 |
| 283 | EXMO.ME |
TRX/BTC | $0.2803 | $188,889 | 00:57:09 25/11/2025 |
| 284 | EXMO |
TRX/BTC | $0.2784 | $188,676 | 00:54:11 25/11/2025 |
| 285 | Bitrue |
TRX/USDC | $0.2769 | $180,768 | 00:57:12 25/11/2025 |
| 286 | Millionero |
TRX/USDT | $0.2768 | $174,567 | 01:00:19 25/11/2025 |
| 287 | Tothemoon |
TRX/USDT | $0.2770 | $173,508 | 00:57:07 25/11/2025 |
| 288 |  Niza.io |
TRX/USD | $0.2768 | $164,044 | 00:54:12 25/11/2025 |
| 289 | BingX |
TRX/USDC | $0.2773 | $162,824 | 00:57:11 25/11/2025 |
| 290 |  Coincall |
TRX/USD | $0.2771 | $160,294 | 01:03:16 25/11/2025 |
| 291 | BitbabyExchange |
TRX/USDC | $0.2770 | $152,761 | 01:00:10 25/11/2025 |
| 292 | LeveX |
TRX/USDT | $0.2770 | $150,000 | 01:00:08 25/11/2025 |
| 293 | Binance |
TRX/BNB | $0.2774 | $146,390 | 00:56:54 25/11/2025 |
| 294 | YEX |
TRX/USDC | $0.2769 | $142,012 | 01:00:10 25/11/2025 |
| 295 | BitMart |
TRX/BTC | $0.2771 | $135,208 | 00:57:08 25/11/2025 |
| 296 | FMFW.io |
TRX/BTC | $0.2777 | $132,189 | 01:00:09 25/11/2025 |
| 297 | HitBTC |
TRX/BTC | $0.2776 | $132,148 | 01:00:11 25/11/2025 |
| 298 | Changelly PRO |
TRX/BTC | $0.2775 | $132,126 | 01:00:09 25/11/2025 |
| 299 | KuCoin |
TRX/USDC | $0.2766 | $131,960 | 00:56:53 25/11/2025 |
| 300 | XT.COM |
TRX/ETH | $0.2766 | $123,176 | 00:57:08 25/11/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:45:15 25/11/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,005,394,089 với tỷ giá $0.2765.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.