TRON TRX
Xếp hạng #8
21:44:00 02/12/2025
Giá TRON (TRX)
$0.2794 0.34%
0.000003156 BTC
7,626 VND
Thấp: $0.2756
Cao: $0.2798
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
TRX/USDT | $0.2778 | $1,042,830,802 | 20:45:15 02/12/2025 |
| 2 |  Top.one |
TRX/USDT | $0.2784 | $948,622,960 | 21:03:16 02/12/2025 |
| 3 |  COINSPACE |
TRX/USDT | $0.2772 | $245,190,301 | 17:21:47 02/12/2025 |
| 4 |  FameEX |
TRX/USDT | $0.2781 | $165,228,391 | 20:57:18 02/12/2025 |
| 5 |  BTCC |
TRX/USDT | $0.2782 | $154,095,098 | 20:57:17 02/12/2025 |
| 6 |  BlockFin |
TRX/USDT | $0.2782 | $105,517,268 | 20:57:16 02/12/2025 |
| 7 |  CoinUp.io |
TRX/USDT | $0.2782 | $89,386,627 | 20:57:18 02/12/2025 |
| 8 |  Darkex Exchange |
TRX/USDT | $0.2781 | $86,934,360 | 21:00:18 02/12/2025 |
| 9 |  IndoEx |
TRX/USDT | $0.2780 | $80,468,999 | 20:51:09 02/12/2025 |
| 10 | CoinUp.io |
TRX/USDT | $0.2783 | $76,007,692 | 20:57:12 02/12/2025 |
| 11 |  KlicklX |
TRX/USDT | $0.2782 | $74,663,779 | 21:00:14 02/12/2025 |
| 12 |  HTX |
TRX/USDT | $0.2783 | $73,735,361 | 20:59:54 02/12/2025 |
| 13 |  CRMClick |
TRX/USDT | $0.2783 | $73,639,049 | 20:54:11 02/12/2025 |
| 14 |  Echobit |
TRX/USDT | $0.2781 | $69,376,207 | 20:57:17 02/12/2025 |
| 15 |  Tapbit |
TRX/USDT | $0.2780 | $68,756,196 | 20:57:16 02/12/2025 |
| 16 |  Binance |
TRX/USDT | $0.2783 | $65,892,093 | 20:56:42 02/12/2025 |
| 17 |  Websea |
TRX/USDT | $0.2783 | $63,907,935 | 20:54:08 02/12/2025 |
| 18 | Binance |
TRX/USDT | $0.2781 | $62,174,500 | 20:54:16 02/12/2025 |
| 19 |  Koinbay |
TRX/USDT | $0.2468 | $52,437,505 | 20:54:15 02/12/2025 |
| 20 |  BVOX |
TRX/USDT | $0.2783 | $50,492,586 | 20:57:08 02/12/2025 |
| 21 |  OrangeX |
TRX/USDT | $0.2782 | $49,189,158 | 20:57:15 02/12/2025 |
| 22 |  Coinlocally |
TRX/USDT | $0.2783 | $44,232,631 | 21:00:10 02/12/2025 |
| 23 | FameEX |
TRX/USDT | $0.2784 | $39,993,507 | 20:57:09 02/12/2025 |
| 24 |  Batonex |
TRX/USDT | $0.2781 | $39,734,793 | 21:00:16 02/12/2025 |
| 25 |  GaiaEx |
TRX/USDT | $0.2781 | $39,041,834 | 20:51:16 02/12/2025 |
| 26 |  CoinW |
TRX/USDT | $0.2781 | $37,007,696 | 20:57:18 02/12/2025 |
| 27 |  Ju.com |
TRX/USDT | $0.2781 | $36,699,267 | 20:57:16 02/12/2025 |
| 28 |  CZR Exchange |
TRX/USDT | $0.2781 | $36,532,934 | 21:00:16 02/12/2025 |
| 29 |  Zedxion Exchange |
TRX/USDT | $0.2781 | $36,497,254 | 20:57:16 02/12/2025 |
| 30 |  Lighter |
TRX/USDC | $0.2784 | $36,377,065 | 21:03:16 02/12/2025 |
| 31 | Batonex |
TRX/USDT | $0.2782 | $36,094,611 | 21:00:10 02/12/2025 |
| 32 |  WEEX |
TRX/USDT | $0.2780 | $35,780,003 | 20:57:17 02/12/2025 |
| 33 |  YEX |
TRX/USDT | $0.2781 | $35,193,403 | 21:00:12 02/12/2025 |
| 34 |  YUBIT |
TRX/USDT | $0.2781 | $34,534,299 | 20:57:15 02/12/2025 |
| 35 | IndoEx |
TRX/BTC | $0.2779 | $33,903,099 | 20:51:09 02/12/2025 |
| 36 |  Phemex |
TRX/USDT | $0.2790 | $33,493,228 | 20:57:09 02/12/2025 |
| 37 |  BiFinance |
TRX/USDT | $0.2783 | $33,461,683 | 20:57:13 02/12/2025 |
| 38 |  4E |
TRX/USDT | $0.2782 | $32,612,037 | 20:54:12 02/12/2025 |
| 39 |  WhiteBIT |
TRX/USDT | $0.2782 | $31,208,742 | 20:54:15 02/12/2025 |
| 40 |  TruBit Pro Exchange |
TRX/USDT | $0.2781 | $30,420,730 | 21:00:16 02/12/2025 |
| 41 |  BitxEX |
TRX/USDT | $0.2782 | $29,883,814 | 21:00:10 02/12/2025 |
| 42 | Zedcex Exchange |
TRX/USDT | $0.2783 | $27,985,618 | 21:00:13 02/12/2025 |
| 43 |  BiKing |
TRX/USDT | $0.2782 | $27,677,904 | 20:57:08 02/12/2025 |
| 44 |  Hibt |
TRX/USDT | $0.2780 | $26,179,687 | 20:54:27 02/12/2025 |
| 45 |  UZX |
TRX/USDT | $0.2783 | $25,398,325 | 20:57:11 02/12/2025 |
| 46 |  Ourbit |
TRX/USDT | $0.2783 | $21,098,260 | 20:57:08 02/12/2025 |
| 47 |  Hotcoin |
TRX/USDT | $0.2782 | $21,052,204 | 20:57:18 02/12/2025 |
| 48 | Hotcoin |
TRX/USDT | $0.2783 | $20,965,131 | 20:58:29 02/12/2025 |
| 49 | BVOX |
TRX/USDT | $0.2781 | $20,293,223 | 20:57:15 02/12/2025 |
| 50 | Hibt |
TRX/USDT | $0.2783 | $19,106,730 | 20:54:10 02/12/2025 |
| 51 |  Millionero |
TRX/USDT | $0.2783 | $19,067,146 | 21:00:11 02/12/2025 |
| 52 |  NovaEx |
TRX/USDT | $0.2781 | $18,688,068 | 21:00:16 02/12/2025 |
| 53 | BiKing |
TRX/USDT | $0.2781 | $18,649,346 | 20:57:18 02/12/2025 |
| 54 |  Biconomy.com |
TRX/USDT | $0.2780 | $18,551,549 | 20:54:15 02/12/2025 |
| 55 | YUBIT |
TRX/USDT | $0.2783 | $18,498,096 | 20:57:11 02/12/2025 |
| 56 |  IBIT Global |
TRX/USDT | $0.2782 | $17,940,879 | 21:00:18 02/12/2025 |
| 57 | Darkex Exchange |
TRX/USDT | $0.2782 | $17,227,250 | 21:00:55 02/12/2025 |
| 58 |  DigiFinex |
TRX/USDT | $0.2784 | $16,843,446 | 20:57:08 02/12/2025 |
| 59 |  OKX |
TRX/USDT | $0.2781 | $16,598,079 | 20:55:51 02/12/2025 |
| 60 |  Poloniex |
TRX/USDT | $0.2781 | $14,796,058 | 21:00:09 02/12/2025 |
| 61 |  BYDFi |
TRX/USDT | $0.2780 | $14,036,578 | 21:00:17 02/12/2025 |
| 62 |  LBank |
TRX/USDT | $0.2783 | $13,948,404 | 20:57:12 02/12/2025 |
| 63 |  Ekbit |
TRX/USDT | $0.2781 | $13,927,378 | 21:00:16 02/12/2025 |
| 64 |  MEXC |
TRX/USDT | $0.2781 | $13,640,462 | 20:54:07 02/12/2025 |
| 65 |  XXKK |
TRX/USDT | $0.2782 | $13,090,516 | 20:57:08 02/12/2025 |
| 66 |  MGBX |
TRX/USDT | $0.2781 | $13,024,658 | 21:00:11 02/12/2025 |
| 67 |  SunX |
TRX/USDT | $0.2783 | $12,905,923 | 21:00:11 02/12/2025 |
| 68 | Zedcex Exchange |
TRX/USDZ | $0.2782 | $12,667,532 | 21:00:13 02/12/2025 |
| 69 |  XT.COM |
TRX/USDT | $0.2784 | $12,465,076 | 20:57:09 02/12/2025 |
| 70 |  CoinP |
TRX/USDT | $0.2781 | $11,823,930 | 21:00:16 02/12/2025 |
| 71 |  GroveX |
TRX/USDT | $0.2783 | $11,722,652 | 21:00:10 02/12/2025 |
| 72 | Tapbit |
TRX/USDT | $0.2783 | $11,601,163 | 20:57:11 02/12/2025 |
| 73 |  Bybit |
TRX/USDT | $0.2780 | $11,534,356 | 20:54:17 02/12/2025 |
| 74 | CoinP |
TRX/USDT | $0.2782 | $11,136,509 | 21:00:10 02/12/2025 |
| 75 | Websea |
TRX/USDT | $0.2780 | $10,712,418 | 21:00:16 02/12/2025 |
| 76 | Echobit |
TRX/USDT | $0.2783 | $10,491,298 | 20:57:09 02/12/2025 |
| 77 |  Paradex |
TRX/USD | $0.2782 | $10,241,200 | 21:03:16 02/12/2025 |
| 78 | BTCC |
TRX/USDT | $0.2783 | $10,197,615 | 20:57:08 02/12/2025 |
| 79 |  Pionex |
TRX/USDT | $0.2783 | $10,010,888 | 20:57:10 02/12/2025 |
| 80 | 4E |
TRX/USDT | $0.2780 | $9,883,016 | 20:54:16 02/12/2025 |
| 81 |  BitradeX |
TRX/USDT | $0.2782 | $9,673,180 | 20:57:11 02/12/2025 |
| 82 |  AscendEX |
TRX/USDT | $0.2779 | $9,639,307 | 20:57:15 02/12/2025 |
| 83 | GaiaEx |
TRX/USDT | $0.2773 | $9,178,401 | 08:57:07 02/12/2025 |
| 84 |  KuCoin |
TRX/USDT | $0.2781 | $9,026,511 | 20:54:09 02/12/2025 |
| 85 | YEX |
TRX/USDT | $0.2781 | $9,001,156 | 20:51:17 02/12/2025 |
| 86 | Coinlocally |
TRX/USDT | $0.2781 | $8,939,537 | 21:00:17 02/12/2025 |
| 87 |  Picol |
TRX/USDT | $0.2781 | $8,856,388 | 21:00:11 02/12/2025 |
| 88 |  Coinflare |
TRX/USDT | $0.2781 | $8,733,086 | 21:00:15 02/12/2025 |
| 89 | IBIT Global |
TRX/USDT | $0.2781 | $8,474,965 | 21:00:10 02/12/2025 |
| 90 |  EasiCoin |
TRX/USDT | $0.2781 | $8,104,262 | 21:00:17 02/12/2025 |
| 91 | WEEX |
TRX/USDT | $0.2783 | $8,002,440 | 20:57:09 02/12/2025 |
| 92 |  Deepcoin |
TRX/USDT | $0.2781 | $7,801,698 | 20:57:15 02/12/2025 |
| 93 | Koinbay |
TRX/USDT | $0.2782 | $7,770,188 | 20:54:13 02/12/2025 |
| 94 | Zedxion Exchange |
TRX/USDT | $0.2781 | $7,748,481 | 21:00:10 02/12/2025 |
| 95 | CZR Exchange |
TRX/USDT | $0.2781 | $7,748,385 | 21:00:12 02/12/2025 |
| 96 | MGBX |
TRX/USDT | $0.2781 | $7,007,336 | 21:00:17 02/12/2025 |
| 97 | Biconomy.com |
TRX/USDT | $0.2782 | $7,003,428 | 20:54:08 02/12/2025 |
| 98 |  Polyx |
TRX/USDT | $0.2781 | $6,875,560 | 21:00:11 02/12/2025 |
| 99 |  SuperEx |
TRX/USDT | $0.2784 | $6,699,035 | 20:54:13 02/12/2025 |
| 100 |  Toobit |
TRX/USDT | $0.2783 | $6,697,704 | 20:57:09 02/12/2025 |
| 101 | Toobit |
TRX/USDT | $0.2781 | $6,695,085 | 20:57:17 02/12/2025 |
| 102 |  Azbit |
TRX/USDT | $0.2780 | $6,568,638 | 20:45:11 02/12/2025 |
| 103 |  PointPay |
TRX/USDT | $0.2782 | $6,463,846 | 20:51:10 02/12/2025 |
| 104 |  Coinstore |
TRX/USDT | $0.2782 | $6,212,572 | 20:54:09 02/12/2025 |
| 105 | MEXC |
TRX/USDT | $0.2782 | $5,848,762 | 20:57:15 02/12/2025 |
| 106 | UZX |
TRX/USDT | $0.2781 | $5,833,867 | 20:57:15 02/12/2025 |
| 107 | OrangeX |
TRX/USDT | $0.2783 | $5,703,361 | 20:57:11 02/12/2025 |
| 108 |  Gems Trade |
TRX/USDT | $0.2783 | $5,657,581 | 20:57:10 02/12/2025 |
| 109 | OKX |
TRX/USDT | $0.2783 | $5,656,358 | 20:56:54 02/12/2025 |
| 110 | WhiteBIT |
TRX/USDT | $0.2784 | $5,596,985 | 20:54:09 02/12/2025 |
| 111 |  HitBTC |
TRX/USDT | $0.2782 | $5,487,980 | 20:54:07 02/12/2025 |
| 112 |  Changelly PRO |
TRX/USDT | $0.2784 | $5,487,730 | 20:57:19 02/12/2025 |
| 113 |  Gleec BTC |
TRX/USDT | $0.2781 | $5,487,583 | 21:00:11 02/12/2025 |
| 114 |  FMFW.io |
TRX/USD | $0.2781 | $5,486,865 | 21:00:11 02/12/2025 |
| 115 | Bybit |
TRX/USDT | $0.2782 | $5,435,092 | 20:54:10 02/12/2025 |
| 116 |  Cofinex |
TRX/USDT | $0.2781 | $5,360,436 | 21:00:18 02/12/2025 |
| 117 |  Bitget |
TRX/USDT | $0.2779 | $5,282,195 | 20:54:16 02/12/2025 |
| 118 | Ourbit |
TRX/USDT | $0.2782 | $5,184,556 | 20:57:17 02/12/2025 |
| 119 |  BingX |
TRX/USDT | $0.2783 | $5,159,495 | 20:57:11 02/12/2025 |
| 120 |  VOOX Exchange |
TRX/USDT | $0.2781 | $5,156,006 | 20:57:18 02/12/2025 |
| 121 |  Dmex |
TRX/USD | $0.2786 | $4,783,911 | 21:03:17 02/12/2025 |
| 122 |  ZKE |
TRX/USDT | $0.2781 | $4,649,031 | 21:00:13 02/12/2025 |
| 123 |  ApeX Omni |
TRX/USDT | $0.2782 | $4,513,404 | 21:03:16 02/12/2025 |
| 124 |  EdgeX |
TRX/USD | $0.2784 | $4,506,079 | 21:03:16 02/12/2025 |
| 125 |  CEEX exchange |
TRX/USDT | $0.2782 | $4,367,383 | 21:00:07 02/12/2025 |
| 126 |  BloFin |
TRX/USDT | $0.2782 | $4,355,880 | 20:57:16 02/12/2025 |
| 127 | BitradeX |
TRX/USDT | $0.2782 | $3,998,648 | 20:57:15 02/12/2025 |
| 128 | Binance |
TRX/TRY | $0.2783 | $3,923,786 | 20:56:42 02/12/2025 |
| 129 | CoinW |
TRX/USDT | $0.2784 | $3,893,184 | 20:57:08 02/12/2025 |
| 130 |  EXMO.ME |
TRX/RUB | $0.2855 | $3,886,882 | 20:54:12 02/12/2025 |
| 131 |  KCEX |
TRX/USDT | $0.2782 | $3,734,104 | 20:57:16 02/12/2025 |
| 132 | Binance |
TRX/USDC | $0.2784 | $3,701,086 | 20:56:54 02/12/2025 |
| 133 |  Bitunix |
TRX/USDT | $0.2782 | $3,511,070 | 20:54:08 02/12/2025 |
| 134 |  Zoomex |
TRX/USDT | $0.2782 | $3,459,984 | 20:57:16 02/12/2025 |
| 135 | CEEX exchange |
TRX/USDT | $0.2782 | $3,446,033 | 21:00:16 02/12/2025 |
| 136 |  Gate |
TRX/USDT | $0.2783 | $3,428,069 | 20:56:54 02/12/2025 |
| 137 | VOOX Exchange |
TRX/USDT | $0.2782 | $3,407,758 | 20:57:11 02/12/2025 |
| 138 | Ju.com |
TRX/USDT | $0.2783 | $3,310,146 | 20:57:09 02/12/2025 |
| 139 |  UEEx |
TRX/USDT | $0.2782 | $3,294,916 | 21:00:09 02/12/2025 |
| 140 |  Bitop |
TRX/USDT | $0.2813 | $3,272,822 | 20:00:16 01/12/2025 |
| 141 | IndoEx |
TRX/ETH | $0.2779 | $3,148,135 | 20:51:09 02/12/2025 |
| 142 |  Upbit |
TRX/KRW | $0.2834 | $3,131,113 | 20:56:53 02/12/2025 |
| 143 |  BitbabyExchange |
TRX/USDT | $0.2782 | $3,113,530 | 21:00:11 02/12/2025 |
| 144 |  Aivora Exchange |
TRX/USDT | $0.2782 | $3,104,740 | 21:00:14 02/12/2025 |
| 145 | SuperEx |
TRX/BTC | $0.2754 | $3,062,076 | 20:54:13 02/12/2025 |
| 146 |  BitTap |
TRX/USDT | $0.2781 | $3,041,214 | 21:00:17 02/12/2025 |
| 147 | WEEX |
TRX/USDC | $0.2783 | $3,000,375 | 20:57:09 02/12/2025 |
| 148 |  BIT |
TRX/USDT | $0.2783 | $2,984,280 | 21:03:00 02/12/2025 |
| 149 |  AstralX |
TRX/USDT | $0.2783 | $2,947,821 | 21:00:17 02/12/2025 |
| 150 | HTX |
TRX/USDT | $0.2779 | $2,938,268 | 20:48:17 02/12/2025 |
| 151 | CRMClick |
TRX/USDT | $0.2781 | $2,932,745 | 20:51:16 02/12/2025 |
| 152 | Bitunix |
TRX/USDT | $0.2780 | $2,846,409 | 20:54:17 02/12/2025 |
| 153 | Bitget |
TRX/USDT | $0.2781 | $2,823,074 | 20:54:11 02/12/2025 |
| 154 |  Cryptomus |
TRX/USDT | $0.2781 | $2,754,575 | 20:54:07 02/12/2025 |
| 155 |  Binance TR |
TRX/TRY | $0.2782 | $2,568,117 | 20:57:12 02/12/2025 |
| 156 | BlockFin |
TRX/USDT | $0.2784 | $2,561,098 | 20:57:11 02/12/2025 |
| 157 | Binance |
TRX/BTC | $0.2783 | $2,541,328 | 20:56:42 02/12/2025 |
| 158 |  B2Z Exchange |
TRX/USD | $0.2783 | $2,501,842 | 21:00:12 02/12/2025 |
| 159 |  BITmarkets |
TRX/USD | $0.2783 | $2,501,842 | 21:00:11 02/12/2025 |
| 160 | KuCoin |
TRX/USDT | $0.2781 | $2,484,203 | 20:54:18 02/12/2025 |
| 161 |  BitMart |
TRX/USDT | $0.2782 | $2,429,695 | 20:57:09 02/12/2025 |
| 162 |  BitKan |
TRX/USDT | $0.2782 | $2,332,039 | 21:00:12 02/12/2025 |
| 163 |  BTSE |
TRX/USDT | $0.2780 | $2,267,124 | 20:54:15 02/12/2025 |
| 164 |  Bitspay |
TRX/ETH | $0.2782 | $2,263,612 | 21:00:54 02/12/2025 |
| 165 |  Dex-Trade |
TRX/USDT | $0.2782 | $2,249,607 | 20:51:08 02/12/2025 |
| 166 | EasiCoin |
TRX/USDT | $0.2781 | $2,193,058 | 21:00:07 02/12/2025 |
| 167 | BITmarkets |
TRX/USDT | $0.2782 | $2,182,164 | 21:00:16 02/12/2025 |
| 168 | B2Z Exchange |
TRX/USD | $0.2782 | $2,182,018 | 21:00:16 02/12/2025 |
| 169 | Zoomex |
TRX/USDT | $0.2784 | $2,181,224 | 20:57:11 02/12/2025 |
| 170 |  Bitrue |
TRX/USDT | $0.2782 | $2,168,967 | 20:57:11 02/12/2025 |
| 171 | AscendEX |
TRX/USDT | $0.2785 | $2,131,865 | 20:57:08 02/12/2025 |
| 172 | BTSE |
TRX/USDT | $0.2783 | $2,124,492 | 20:54:07 02/12/2025 |
| 173 | KCEX |
TRX/USDT | $0.2785 | $2,117,630 | 20:57:08 02/12/2025 |
| 174 |  CoinEx |
TRX/USDT | $0.2784 | $2,104,167 | 20:59:53 02/12/2025 |
| 175 | B2Z Exchange |
TRX/USDT | $0.2782 | $2,048,368 | 21:00:12 02/12/2025 |
| 176 | BITmarkets |
TRX/USDT | $0.2782 | $2,048,368 | 21:00:11 02/12/2025 |
| 177 |  Fastex |
TRX/USDT | $0.2783 | $1,960,896 | 20:57:07 02/12/2025 |
| 178 |  Extended |
TRX/USD | $0.2780 | $1,842,367 | 21:03:17 02/12/2025 |
| 179 | AstralX |
TRX/USDT | $0.2782 | $1,834,165 | 20:57:15 02/12/2025 |
| 180 | Gate |
TRX/USDT | $0.2780 | $1,723,922 | 20:54:19 02/12/2025 |
| 181 | Phemex |
TRX/USDT | $0.2781 | $1,684,022 | 20:57:16 02/12/2025 |
| 182 |  EXMO |
TRX/EUR | $0.2788 | $1,617,508 | 20:54:11 02/12/2025 |
| 183 | Fastex |
TRX/USDC | $0.2787 | $1,615,863 | 20:57:07 02/12/2025 |
| 184 |  BitHash |
TRX/USDT | $0.2782 | $1,571,645 | 21:00:24 02/12/2025 |
| 185 | BloFin |
TRX/USDT | $0.2785 | $1,536,913 | 20:57:11 02/12/2025 |
| 186 |  Bitcastle |
TRX/USDT | $0.2781 | $1,495,534 | 21:00:22 02/12/2025 |
| 187 | EXMO |
TRX/USD | $0.2959 | $1,480,210 | 20:54:11 02/12/2025 |
| 188 |  Antarctic |
TRX/USDT | $0.2784 | $1,470,139 | 21:03:22 02/12/2025 |
| 189 |  Hyperliquid |
TRX/USD | $0.2782 | $1,429,347 | 20:57:16 02/12/2025 |
| 190 |  Mars Exchange |
TRX/USDT | $0.2782 | $1,393,060 | 21:00:13 02/12/2025 |
| 191 |  BlueBit |
TRX/USDT | $0.2781 | $1,390,199 | 21:00:16 02/12/2025 |
| 192 |  BigONE |
TRX/USDT | $0.2783 | $1,380,233 | 20:57:11 02/12/2025 |
| 193 | Gate |
TRX/USD1 | $0.2782 | $1,378,479 | 20:56:24 02/12/2025 |
| 194 | Bitspay |
TRX/BNB | $0.2782 | $1,346,746 | 21:00:54 02/12/2025 |
| 195 | NovaEx |
TRX/USDT | $0.2782 | $1,342,741 | 21:00:08 02/12/2025 |
| 196 |  Bithumb |
TRX/KRW | $0.2835 | $1,321,634 | 20:58:23 02/12/2025 |
| 197 | YEX |
TRX/USD | $0.2780 | $1,277,974 | 20:51:17 02/12/2025 |
| 198 |  All InX |
TRX/USDT | $0.2782 | $1,255,828 | 21:00:10 02/12/2025 |
| 199 |  Venus |
TRX/vTRX | $0.2783 | $1,149,295 | 21:00:08 02/12/2025 |
| 200 |  ALP.COM |
TRX/USDT | $0.2783 | $1,095,945 | 21:00:14 02/12/2025 |
| 201 | Bitrue |
TRX/ADA | $0.2783 | $1,074,256 | 20:57:11 02/12/2025 |
| 202 |  AIA Exchange |
TRX/USDT | $0.2782 | $1,059,216 | 21:00:12 02/12/2025 |
| 203 |  Qmall Exchange |
TRX/USDT | $0.2782 | $1,014,230 | 20:54:09 02/12/2025 |
| 204 |  SunPerp |
TRX/USDT | $0.2792 | $983,073 | 21:03:17 02/12/2025 |
| 205 | WhiteBIT |
TRX/USDC | $0.2782 | $966,856 | 20:54:09 02/12/2025 |
| 206 | Bitspay |
TRX/USDT | $0.2782 | $964,876 | 21:00:54 02/12/2025 |
| 207 | Millionero |
TRX/USDC | $0.2782 | $909,962 | 21:00:11 02/12/2025 |
| 208 |  BitStorage |
TRX/USDT | $0.2780 | $874,201 | 21:00:09 02/12/2025 |
| 209 | Bitspay |
TRX/USDC | $0.2782 | $859,313 | 21:00:54 02/12/2025 |
| 210 | Bitrue |
TRX/USD1 | $0.2780 | $807,837 | 20:57:11 02/12/2025 |
| 211 |  Tokpie |
TRX/USDT | $0.2782 | $785,249 | 21:00:07 02/12/2025 |
| 212 |  Kraken |
TRX/EUR | $0.2783 | $783,947 | 20:56:55 02/12/2025 |
| 213 | EXMO |
TRX/USDT | $0.2785 | $783,520 | 20:54:11 02/12/2025 |
| 214 | EXMO.ME |
TRX/USDT | $0.2784 | $780,669 | 20:54:12 02/12/2025 |
| 215 |  Bit2Me |
TRX/EUR | $0.2783 | $766,227 | 20:57:11 02/12/2025 |
| 216 | LBank |
TRX/USDC | $0.2784 | $747,533 | 20:57:12 02/12/2025 |
| 217 | BYDFi |
TRX/USDT | $0.2782 | $714,177 | 21:00:11 02/12/2025 |
| 218 |  ChangeNOW |
TRX/BTC | $0.2798 | $692,777 | 20:57:11 02/12/2025 |
| 219 | TruBit Pro Exchange |
TRX/USDT | $0.2783 | $691,873 | 21:00:11 02/12/2025 |
| 220 | BitTap |
TRX/USDT | $0.2783 | $683,239 | 21:00:08 02/12/2025 |
| 221 |  Mandala Exchange |
TRX/USDT | $0.2780 | $682,221 | 21:00:17 02/12/2025 |
| 222 | Gleec BTC |
TRX/USDT | $0.2779 | $682,172 | 21:00:16 02/12/2025 |
| 223 | HitBTC |
TRX/USDT | $0.2779 | $682,070 | 20:54:15 02/12/2025 |
| 224 |  Cat.Ex |
TRX/USDT | $0.2782 | $669,001 | 21:00:11 02/12/2025 |
| 225 |  BCEX Korea |
TRX/USDT | $0.2806 | $655,821 | 14:47:49 30/11/2025 |
| 226 | Coinflare |
TRX/USDT | $0.2782 | $653,411 | 21:00:10 02/12/2025 |
| 227 |  Paribu |
TRX/TRY | $0.2768 | $637,836 | 20:59:56 02/12/2025 |
| 228 | KCEX |
TRX/USDC | $0.2784 | $625,903 | 20:57:08 02/12/2025 |
| 229 |  Bullish |
TRX/USD | $0.2782 | $625,435 | 20:54:11 02/12/2025 |
| 230 |  KoinBX |
TRX/USDT | $0.2784 | $623,384 | 21:00:13 02/12/2025 |
| 231 | WhiteBIT |
TRX/BTC | $0.2791 | $614,599 | 20:54:09 02/12/2025 |
| 232 |  Salavi Exchange |
TRX/USDT | $0.2783 | $607,752 | 21:00:13 02/12/2025 |
| 233 |  Bibox |
TRX/USDT | $0.2730 | $598,736 | 21:00:07 02/12/2025 |
| 234 |  BitDelta |
TRX/USDT | $0.2781 | $590,230 | 21:00:09 02/12/2025 |
| 235 | KoinBX |
TRX/INR | $0.2868 | $585,469 | 21:00:13 02/12/2025 |
| 236 | Toobit |
TRX/USDC | $0.2784 | $516,156 | 20:57:09 02/12/2025 |
| 237 | WhiteBIT |
TRX/TRY | $0.2793 | $513,986 | 20:54:09 02/12/2025 |
| 238 |  CoinCatch |
TRX/USDT | $0.2781 | $471,819 | 20:57:10 02/12/2025 |
| 239 | Kraken |
TRX/USD | $0.2782 | $429,853 | 20:56:55 02/12/2025 |
| 240 | Gate |
TRX/USDC | $0.2782 | $425,775 | 20:56:54 02/12/2025 |
| 241 | MEXC |
TRX/USDC | $0.2781 | $411,528 | 20:54:07 02/12/2025 |
| 242 |  BtcTurk | Kripto |
TRX/TRY | $0.2778 | $405,217 | 20:59:53 02/12/2025 |
| 243 | Bitcastle |
TRX/USDT | $0.2780 | $382,302 | 21:00:13 02/12/2025 |
| 244 | Cat.Ex |
TRX/ETH | $0.2782 | $366,614 | 21:00:11 02/12/2025 |
| 245 | BYDFi |
TRX/USDC | $0.2784 | $366,033 | 21:00:11 02/12/2025 |
| 246 |  Nivex |
TRX/USDT | $0.2782 | $365,243 | 21:00:11 02/12/2025 |
| 247 | BitxEX |
TRX/USDT | $0.2782 | $344,747 | 21:00:16 02/12/2025 |
| 248 |  LeveX |
TRX/USDT | $0.2781 | $341,617 | 21:00:16 02/12/2025 |
| 249 | Poloniex |
TRX/USDT | $0.2785 | $332,053 | 21:00:16 02/12/2025 |
| 250 |  Koinpark |
TRX/USDT | $0.2783 | $331,196 | 20:54:11 02/12/2025 |
| 251 |  Blynex |
TRX/USDT | $0.2782 | $330,434 | 21:00:07 02/12/2025 |
| 252 | Pionex |
TRX/USDT | $0.2782 | $322,975 | 20:57:16 02/12/2025 |
| 253 | CoinCatch |
TRX/USDT | $0.2781 | $313,400 | 20:57:16 02/12/2025 |
| 254 | Binance |
TRX/ETH | $0.2781 | $309,104 | 20:56:54 02/12/2025 |
| 255 | Deepcoin |
TRX/USDT | $0.2783 | $295,192 | 20:57:11 02/12/2025 |
| 256 | Bibox |
TRX/ETH | $0.2729 | $289,303 | 21:00:07 02/12/2025 |
| 257 |  Tothemoon |
TRX/EUR | $0.2784 | $283,707 | 20:57:08 02/12/2025 |
| 258 |  Coinone |
TRX/KRW | $0.2831 | $283,087 | 20:59:53 02/12/2025 |
| 259 | SuperEx |
TRX/ETH | $0.2783 | $277,473 | 20:54:13 02/12/2025 |
| 260 | Binance |
TRX/EUR | $0.2784 | $271,090 | 20:56:54 02/12/2025 |
| 261 | LBank |
TRX/USD1 | $0.2786 | $268,616 | 20:57:12 02/12/2025 |
| 262 | BingX |
TRX/USDC | $0.2787 | $268,268 | 20:57:11 02/12/2025 |
| 263 |  Nonkyc.io Exchange |
TRX/USDT | $0.2781 | $261,452 | 21:00:10 02/12/2025 |
| 264 |  CriptoSwaps |
TRX/USDT | $0.2783 | $248,614 | 21:00:17 02/12/2025 |
| 265 |  Bitvavo |
TRX/EUR | $0.2785 | $247,344 | 20:57:12 02/12/2025 |
| 266 |  CoinCola |
TRX/USDT | $0.2782 | $241,677 | 21:00:11 02/12/2025 |
| 267 | Koinpark |
TRX/INR | $0.2800 | $237,810 | 20:54:11 02/12/2025 |
| 268 | MEXC |
TRX/USDE | $0.2785 | $237,358 | 20:54:07 02/12/2025 |
| 269 | Gate |
TRX/GUSD | $0.2784 | $235,174 | 20:56:54 02/12/2025 |
| 270 |  Bitazza |
TRX/USDT | $0.2773 | $231,585 | 21:00:12 02/12/2025 |
| 271 | Millionero |
TRX/USDT | $0.2781 | $227,155 | 21:00:15 02/12/2025 |
| 272 |  XBO.com |
TRX/USDT | $0.2786 | $226,448 | 20:54:11 02/12/2025 |
| 273 | XBO.com |
TRX/USDC | $0.2786 | $225,097 | 20:54:11 02/12/2025 |
| 274 | XBO.com |
TRX/USD | $0.2778 | $224,056 | 20:54:11 02/12/2025 |
| 275 | Bitrue |
TRX/USDC | $0.2784 | $210,306 | 20:57:11 02/12/2025 |
| 276 |  TGEX |
TRX/USDT | $0.2782 | $208,075 | 21:00:15 02/12/2025 |
| 277 | XBO.com |
TRX/EUR | $0.2781 | $204,328 | 20:54:11 02/12/2025 |
| 278 | AscendEX |
TRX/USD | $0.2788 | $203,612 | 20:57:08 02/12/2025 |
| 279 | Cofinex |
TRX/ETH | $0.2780 | $200,717 | 21:00:07 02/12/2025 |
| 280 | Bitget |
TRX/ETH | $0.2784 | $200,175 | 20:54:11 02/12/2025 |
| 281 | KuCoin |
TRX/USDC | $0.2783 | $197,047 | 20:54:09 02/12/2025 |
| 282 |  Niza.io |
TRX/EUR | $0.2784 | $195,902 | 21:00:12 02/12/2025 |
| 283 | BitbabyExchange |
TRX/USDC | $0.2783 | $180,907 | 21:00:11 02/12/2025 |
| 284 | Tothemoon |
TRX/USDT | $0.2783 | $179,035 | 20:57:08 02/12/2025 |
| 285 | EXMO |
TRX/BTC | $0.2764 | $167,372 | 19:42:07 26/11/2025 |
| 286 |  OKJ |
TRX/JPY | $0.2791 | $166,850 | 20:57:09 02/12/2025 |
| 287 | EXMO.ME |
TRX/BTC | $0.2755 | $166,224 | 19:42:14 26/11/2025 |
| 288 | Pionex |
TRX/ETH | $0.2781 | $162,565 | 20:57:10 02/12/2025 |
| 289 | YEX |
TRX/USDC | $0.2782 | $155,523 | 21:00:12 02/12/2025 |
| 290 | CriptoSwaps |
TRX/ETH | $0.2778 | $151,867 | 21:00:17 02/12/2025 |
| 291 | LeveX |
TRX/USDC | $0.2782 | $150,272 | 21:00:07 02/12/2025 |
| 292 | HTX |
TRX/USD | $0.2777 | $149,260 | 20:48:17 02/12/2025 |
| 293 | CriptoSwaps |
TRX/BNB | $0.2778 | $148,896 | 21:00:17 02/12/2025 |
| 294 | BtcTurk | Kripto |
TRX/USDT | $0.2780 | $148,788 | 20:59:53 02/12/2025 |
| 295 | BitMart |
TRX/BTC | $0.2781 | $146,458 | 20:57:09 02/12/2025 |
| 296 | Cofinex |
TRX/USD | $0.2781 | $143,190 | 21:00:18 02/12/2025 |
| 297 | LeveX |
TRX/USDT | $0.2783 | $140,951 | 21:00:07 02/12/2025 |
| 298 |  Coincall |
TRX/USD | $0.2784 | $137,436 | 21:03:16 02/12/2025 |
| 299 | Binance |
TRX/BNB | $0.2784 | $131,630 | 20:56:54 02/12/2025 |
| 300 | Binance |
TRX/XRP | $0.2786 | $127,652 | 20:56:54 02/12/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:45:15 02/12/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,042,830,802 với tỷ giá $0.2778.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.