TRON TRX
Xếp hạng #8
04:23:00 24/11/2025
Giá TRON (TRX)
$0.2752 0.51%
0.000003152 BTC
7,623 VND
Thấp: $0.2733
Cao: $0.2756
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
TRX/USDT | $0.2750 | $4,133,479,302 | 04:06:15 24/11/2025 |
| 2 |  Top.one |
TRX/USDT | $0.2748 | $870,799,505 | 04:09:16 24/11/2025 |
| 3 |  FameEX |
TRX/USDT | $0.2752 | $370,923,743 | 03:57:09 24/11/2025 |
| 4 |  COINSPACE |
TRX/USDT | $0.2750 | $211,531,002 | 04:06:10 24/11/2025 |
| 5 |  BTCC |
TRX/USDT | $0.2751 | $153,414,124 | 03:57:17 24/11/2025 |
| 6 | FameEX |
TRX/USDT | $0.2751 | $151,673,489 | 03:57:17 24/11/2025 |
| 7 |  BlockFin |
TRX/USDT | $0.2750 | $125,565,549 | 04:06:16 24/11/2025 |
| 8 |  Klickl |
TRX/USDT | $0.2751 | $120,496,657 | 04:06:09 24/11/2025 |
| 9 |  YUBIT |
TRX/USDT | $0.2750 | $92,260,299 | 04:00:16 24/11/2025 |
| 10 |  CoinUp.io |
TRX/USDT | $0.2751 | $91,619,974 | 03:57:18 24/11/2025 |
| 11 |  Darkex Exchange |
TRX/USDT | $0.2750 | $84,514,954 | 04:06:18 24/11/2025 |
| 12 | CoinUp.io |
TRX/USDT | $0.2752 | $83,778,968 | 03:57:17 24/11/2025 |
| 13 |  Tapbit |
TRX/USDT | $0.2750 | $71,917,177 | 03:57:16 24/11/2025 |
| 14 |  IndoEx |
TRX/USDT | $0.2752 | $62,886,474 | 04:03:11 24/11/2025 |
| 15 |  Binance |
TRX/USDT | $0.2750 | $58,190,708 | 03:54:16 24/11/2025 |
| 16 | Binance |
TRX/USDT | $0.2751 | $53,306,042 | 03:56:54 24/11/2025 |
| 17 |  Koinbay |
TRX/USDT | $0.2467 | $52,402,787 | 04:00:15 24/11/2025 |
| 18 |  BVOX |
TRX/USDT | $0.2752 | $48,404,312 | 03:57:15 24/11/2025 |
| 19 |  Coinlocally |
TRX/USDT | $0.2751 | $41,010,986 | 04:06:07 24/11/2025 |
| 20 |  OrangeX |
TRX/USDT | $0.2751 | $37,998,715 | 03:57:15 24/11/2025 |
| 21 |  WEEX |
TRX/USDT | $0.2751 | $35,954,540 | 03:57:17 24/11/2025 |
| 22 |  GaiaEx |
TRX/USDT | $0.2750 | $35,604,982 | 04:06:16 24/11/2025 |
| 23 |  BitxEX |
TRX/USDT | $0.2750 | $35,193,164 | 04:03:12 24/11/2025 |
| 24 |  Batonex |
TRX/USDT | $0.2749 | $35,036,883 | 04:03:16 24/11/2025 |
| 25 |  Echobit |
TRX/USDT | $0.2750 | $34,935,002 | 04:00:17 24/11/2025 |
| 26 |  CoinW |
TRX/USDT | $0.2751 | $34,798,251 | 03:57:18 24/11/2025 |
| 27 |  Websea |
TRX/USDT | $0.2752 | $34,661,053 | 04:00:10 24/11/2025 |
| 28 |  CRMClick |
TRX/USDT | $0.2751 | $34,237,532 | 04:06:08 24/11/2025 |
| 29 |  HTX |
TRX/USDT | $0.2752 | $34,157,984 | 03:59:54 24/11/2025 |
| 30 |  Ju.com |
TRX/USDT | $0.2751 | $33,644,939 | 03:57:16 24/11/2025 |
| 31 |  WhiteBIT |
TRX/USDT | $0.2750 | $32,657,176 | 03:54:16 24/11/2025 |
| 32 |  YEX |
TRX/USDT | $0.2750 | $29,919,493 | 04:06:10 24/11/2025 |
| 33 | Batonex |
TRX/USDT | $0.2752 | $28,657,855 | 04:03:11 24/11/2025 |
| 34 |  BiFinance |
TRX/USDT | $0.2752 | $27,586,597 | 03:57:12 24/11/2025 |
| 35 | Zedcex Exchange |
TRX/USDT | $0.2752 | $27,393,164 | 04:00:10 24/11/2025 |
| 36 |  Phemex |
TRX/USDT | $0.2750 | $26,646,635 | 03:57:10 24/11/2025 |
| 37 | IndoEx |
TRX/BTC | $0.2752 | $26,521,367 | 04:03:11 24/11/2025 |
| 38 |  4E |
TRX/USDT | $0.2750 | $26,406,498 | 04:03:20 24/11/2025 |
| 39 |  TruBit Pro Exchange |
TRX/USDT | $0.2749 | $26,380,897 | 04:03:16 24/11/2025 |
| 40 |  Hibt |
TRX/USDT | $0.2752 | $24,166,379 | 03:57:22 24/11/2025 |
| 41 |  BiKing |
TRX/USDT | $0.2751 | $22,368,674 | 04:06:08 24/11/2025 |
| 42 |  UZX |
TRX/USDT | $0.2752 | $20,951,660 | 03:57:08 24/11/2025 |
| 43 | BVOX |
TRX/USDT | $0.2751 | $19,160,720 | 03:57:16 24/11/2025 |
| 44 |  Millionero |
TRX/USDT | $0.2752 | $18,890,317 | 04:06:10 24/11/2025 |
| 45 | BiKing |
TRX/USDT | $0.2750 | $18,210,903 | 04:06:17 24/11/2025 |
| 46 |  Biconomy.com |
TRX/USDT | $0.2751 | $17,949,629 | 03:57:15 24/11/2025 |
| 47 |  Zedxion Exchange |
TRX/USDT | $0.2750 | $17,606,757 | 04:06:16 24/11/2025 |
| 48 |  CZR Exchange |
TRX/USDT | $0.2750 | $17,605,712 | 04:06:16 24/11/2025 |
| 49 |  Ourbit |
TRX/USDT | $0.2752 | $17,345,384 | 03:57:09 24/11/2025 |
| 50 |  Hotcoin |
TRX/USDT | $0.2751 | $17,133,858 | 04:01:29 24/11/2025 |
| 51 |  Lighter |
TRX/USDC | $0.2750 | $16,921,751 | 04:09:16 24/11/2025 |
| 52 |  IBIT Global |
TRX/USDT | $0.2751 | $16,881,706 | 04:06:17 24/11/2025 |
| 53 | Hotcoin |
TRX/USDT | $0.2750 | $16,698,561 | 04:00:17 24/11/2025 |
| 54 | Hibt |
TRX/USDT | $0.2752 | $15,473,019 | 03:57:08 24/11/2025 |
| 55 | Darkex Exchange |
TRX/USDT | $0.2751 | $15,174,586 | 04:06:39 24/11/2025 |
| 56 | YUBIT |
TRX/USDT | $0.2751 | $13,801,127 | 04:00:09 24/11/2025 |
| 57 |  DigiFinex |
TRX/USDT | $0.2751 | $13,718,541 | 03:54:07 24/11/2025 |
| 58 |  BYDFi |
TRX/USDT | $0.2966 | $13,664,252 | 04:03:17 24/11/2025 |
| 59 |  SunX |
TRX/USDT | $0.2751 | $13,196,811 | 04:06:09 24/11/2025 |
| 60 | Websea |
TRX/USDT | $0.2750 | $12,463,605 | 04:03:17 24/11/2025 |
| 61 | WhiteBIT |
TRX/USDT | $0.2751 | $11,870,593 | 03:54:07 24/11/2025 |
| 62 |  OKX |
TRX/USDT | $0.2751 | $11,783,416 | 03:55:49 24/11/2025 |
| 63 |  Poloniex |
TRX/USDT | $0.2751 | $11,493,811 | 04:04:53 24/11/2025 |
| 64 |  CoinP |
TRX/USDT | $0.2750 | $11,416,151 | 04:06:25 24/11/2025 |
| 65 | Zedcex Exchange |
TRX/USDZ | $0.2752 | $11,150,320 | 04:00:10 24/11/2025 |
| 66 | Echobit |
TRX/USDT | $0.2752 | $11,120,220 | 04:00:07 24/11/2025 |
| 67 |  MEXC |
TRX/USDT | $0.2752 | $11,033,341 | 03:57:12 24/11/2025 |
| 68 |  LBank |
TRX/USDT | $0.2752 | $10,997,588 | 03:54:09 24/11/2025 |
| 69 |  NovaEx |
TRX/USDT | $0.2750 | $10,996,640 | 04:06:16 24/11/2025 |
| 70 |  XXKK |
TRX/USDT | $0.2751 | $10,809,760 | 04:03:10 24/11/2025 |
| 71 |  ApeX Omni |
TRX/USDT | $0.2748 | $10,707,264 | 04:09:16 24/11/2025 |
| 72 |  Bybit |
TRX/USDT | $0.2749 | $10,343,641 | 03:54:17 24/11/2025 |
| 73 |  KuCoin |
TRX/USDT | $0.2752 | $10,279,124 | 03:55:54 24/11/2025 |
| 74 | Tapbit |
TRX/USDT | $0.2751 | $10,232,453 | 03:57:11 24/11/2025 |
| 75 |  XT.COM |
TRX/USDT | $0.2751 | $10,095,526 | 03:57:09 24/11/2025 |
| 76 |  GroveX |
TRX/USDT | $0.2752 | $10,068,329 | 04:06:08 24/11/2025 |
| 77 |  AscendEX |
TRX/USDT | $0.2752 | $9,594,133 | 03:54:15 24/11/2025 |
| 78 | Coinlocally |
TRX/USDT | $0.2750 | $8,806,543 | 03:42:17 24/11/2025 |
| 79 | YEX |
TRX/USDT | $0.2749 | $8,764,557 | 04:03:17 24/11/2025 |
| 80 | BTCC |
TRX/USDT | $0.2750 | $8,462,826 | 03:57:12 24/11/2025 |
| 81 |  Pionex |
TRX/USDT | $0.2752 | $8,259,038 | 03:57:09 24/11/2025 |
| 82 | CZR Exchange |
TRX/USDT | $0.2750 | $8,082,059 | 04:06:11 24/11/2025 |
| 83 | Zedxion Exchange |
TRX/USDT | $0.2750 | $8,081,817 | 04:06:11 24/11/2025 |
| 84 | GaiaEx |
TRX/USDT | $0.2750 | $8,080,820 | 04:06:07 24/11/2025 |
| 85 | Koinbay |
TRX/USDT | $0.2751 | $8,065,833 | 04:00:12 24/11/2025 |
| 86 | WEEX |
TRX/USDT | $0.2752 | $7,996,639 | 03:57:09 24/11/2025 |
| 87 |  Coinflare |
TRX/USDT | $0.2751 | $7,805,746 | 04:03:16 24/11/2025 |
| 88 |  EasiCoin |
TRX/USDT | $0.2750 | $7,287,880 | 04:06:15 24/11/2025 |
| 89 |  Picol |
TRX/USDT | $0.2751 | $7,276,882 | 04:06:08 24/11/2025 |
| 90 |  Deepcoin |
TRX/USDT | $0.2751 | $7,156,580 | 03:57:15 24/11/2025 |
| 91 |  BitradeX |
TRX/USDT | $0.2751 | $7,099,939 | 04:00:09 24/11/2025 |
| 92 | IBIT Global |
TRX/USDT | $0.2750 | $6,882,976 | 04:06:08 24/11/2025 |
| 93 | CoinP |
TRX/USDT | $0.2751 | $6,765,375 | 04:06:12 24/11/2025 |
| 94 |  Polyx |
TRX/USDT | $0.2755 | $6,662,863 | 04:06:08 24/11/2025 |
| 95 | Biconomy.com |
TRX/USDT | $0.2752 | $6,320,369 | 03:57:11 24/11/2025 |
| 96 |  Coinstore |
TRX/USDT | $0.2751 | $5,821,252 | 03:57:11 24/11/2025 |
| 97 | Ju.com |
TRX/USDT | $0.2752 | $5,754,183 | 03:57:08 24/11/2025 |
| 98 |  Toobit |
TRX/USDT | $0.2751 | $5,637,487 | 03:57:18 24/11/2025 |
| 99 |  SuperEx |
TRX/USDT | $0.2754 | $5,480,136 | 04:00:13 24/11/2025 |
| 100 | Toobit |
TRX/USDT | $0.2751 | $5,436,663 | 03:57:10 24/11/2025 |
| 101 |  BloFin |
TRX/USDT | $0.2750 | $5,105,827 | 03:57:16 24/11/2025 |
| 102 | CoinW |
TRX/USDT | $0.2751 | $5,090,312 | 03:57:11 24/11/2025 |
| 103 | MEXC |
TRX/USDT | $0.2751 | $5,086,071 | 03:57:15 24/11/2025 |
| 104 |  VOOX Exchange |
TRX/USDT | $0.2751 | $4,940,364 | 04:00:19 24/11/2025 |
| 105 | Ourbit |
TRX/USDT | $0.2751 | $4,933,254 | 03:57:15 24/11/2025 |
| 106 | OKX |
TRX/USDT | $0.2752 | $4,923,391 | 03:56:53 24/11/2025 |
| 107 |  Gems Trade |
TRX/USDT | $0.2752 | $4,903,333 | 04:00:14 24/11/2025 |
| 108 |  PointPay |
TRX/USDT | $0.2752 | $4,877,918 | 03:57:11 24/11/2025 |
| 109 |  ZKE |
TRX/USDT | $0.2751 | $4,845,809 | 04:03:11 24/11/2025 |
| 110 |  Bitop |
TRX/USDT | $0.2750 | $4,724,294 | 04:03:20 24/11/2025 |
| 111 |  FMFW.io |
TRX/USD | $0.2753 | $4,638,230 | 03:57:11 24/11/2025 |
| 112 |  HitBTC |
TRX/USDT | $0.2752 | $4,633,853 | 04:03:07 24/11/2025 |
| 113 |  Changelly PRO |
TRX/USDT | $0.2752 | $4,633,828 | 04:03:08 24/11/2025 |
| 114 |  Gleec BTC |
TRX/USDT | $0.2751 | $4,633,155 | 04:06:08 24/11/2025 |
| 115 |  Dmex |
TRX/USD | $0.2752 | $4,620,419 | 04:09:17 24/11/2025 |
| 116 | UZX |
TRX/USDT | $0.2751 | $4,163,891 | 03:57:15 24/11/2025 |
| 117 | Bybit |
TRX/USDT | $0.2752 | $4,146,562 | 03:54:09 24/11/2025 |
| 118 |  Azbit |
TRX/USDT | $0.2751 | $4,045,749 | 03:57:07 24/11/2025 |
| 119 | OrangeX |
TRX/USDT | $0.2751 | $3,907,026 | 03:57:07 24/11/2025 |
| 120 |  EXMO.ME |
TRX/RUB | $0.2852 | $3,745,409 | 04:03:16 24/11/2025 |
| 121 |  CEEX exchange |
TRX/USDT | $0.2750 | $3,674,842 | 04:06:10 24/11/2025 |
| 122 | BitradeX |
TRX/USDT | $0.2750 | $3,603,613 | 04:00:16 24/11/2025 |
| 123 |  KCEX |
TRX/USDT | $0.2751 | $3,361,944 | 03:57:16 24/11/2025 |
| 124 |  CoinEx |
TRX/USDT | $0.2753 | $3,323,021 | 04:02:53 24/11/2025 |
| 125 | CEEX exchange |
TRX/USDT | $0.2750 | $3,303,039 | 04:06:15 24/11/2025 |
| 126 |  Cryptomus |
TRX/USDT | $0.2752 | $3,139,537 | 04:06:10 24/11/2025 |
| 127 |  Zoomex |
TRX/USDT | $0.2750 | $3,104,206 | 03:57:17 24/11/2025 |
| 128 |  Bitget |
TRX/USDT | $0.2750 | $3,067,790 | 03:54:16 24/11/2025 |
| 129 |  Cofinex |
TRX/USDT | $0.2749 | $3,032,127 | 04:06:16 24/11/2025 |
| 130 | Binance |
TRX/TRY | $0.2757 | $3,012,170 | 03:56:42 24/11/2025 |
| 131 | WEEX |
TRX/USDC | $0.2751 | $2,999,934 | 03:57:09 24/11/2025 |
| 132 | 4E |
TRX/USDT | $0.2749 | $2,978,884 | 04:03:19 24/11/2025 |
| 133 |  BingX |
TRX/USDT | $0.2751 | $2,856,575 | 03:57:11 24/11/2025 |
| 134 |  Bitunix |
TRX/USDT | $0.2751 | $2,855,993 | 03:57:11 24/11/2025 |
| 135 | VOOX Exchange |
TRX/USDT | $0.2751 | $2,774,745 | 04:00:10 24/11/2025 |
| 136 |  Tokpie |
TRX/USDT | $0.2751 | $2,768,810 | 04:06:10 24/11/2025 |
| 137 |  UEEx |
TRX/USDT | $0.2752 | $2,664,817 | 04:00:12 24/11/2025 |
| 138 |  BitKan |
TRX/USDT | $0.2750 | $2,569,238 | 04:06:08 24/11/2025 |
| 139 |  BitTap |
TRX/USDT | $0.2749 | $2,562,247 | 04:03:17 24/11/2025 |
| 140 |  BitbabyExchange |
TRX/USDT | $0.2751 | $2,551,793 | 04:06:09 24/11/2025 |
| 141 |  EdgeX |
TRX/USD | $0.2750 | $2,518,166 | 04:09:16 24/11/2025 |
| 142 | KuCoin |
TRX/USDT | $0.2751 | $2,501,761 | 03:57:18 24/11/2025 |
| 143 |  Aivora Exchange |
TRX/USDT | $0.2751 | $2,470,784 | 04:06:09 24/11/2025 |
| 144 |  Mars Exchange |
TRX/USDT | $0.2751 | $2,443,700 | 04:06:10 24/11/2025 |
| 145 | IndoEx |
TRX/ETH | $0.2751 | $2,441,456 | 04:03:11 24/11/2025 |
| 146 |  AstralX |
TRX/USDT | $0.2750 | $2,441,130 | 04:06:23 24/11/2025 |
| 147 |  Upbit |
TRX/KRW | $0.2837 | $2,330,615 | 03:56:53 24/11/2025 |
| 148 |  Extended |
TRX/USD | $0.2750 | $2,326,425 | 04:09:16 24/11/2025 |
| 149 | BlockFin |
TRX/USDT | $0.2752 | $2,284,382 | 04:06:09 24/11/2025 |
| 150 |  Binance TR |
TRX/TRY | $0.2757 | $2,245,674 | 03:57:09 24/11/2025 |
| 151 | Bitget |
TRX/USDT | $0.2751 | $2,243,108 | 03:54:08 24/11/2025 |
| 152 |  BIT |
TRX/USDT | $0.2751 | $2,213,341 | 04:03:05 24/11/2025 |
| 153 | Binance |
TRX/USDC | $0.2752 | $2,195,565 | 03:56:54 24/11/2025 |
| 154 | Bitunix |
TRX/USDT | $0.2751 | $2,186,157 | 03:57:16 24/11/2025 |
| 155 | AscendEX |
TRX/USDT | $0.2749 | $2,096,600 | 03:54:09 24/11/2025 |
| 156 |  EXMO |
TRX/USD | $0.2959 | $2,029,293 | 03:54:07 24/11/2025 |
| 157 |  BTSE |
TRX/USDT | $0.2751 | $2,014,056 | 03:57:11 24/11/2025 |
| 158 |  B2Z Exchange |
TRX/USDT | $0.2752 | $1,949,290 | 04:06:11 24/11/2025 |
| 159 |  BITmarkets |
TRX/USDT | $0.2750 | $1,943,905 | 04:03:09 24/11/2025 |
| 160 | BTSE |
TRX/USDT | $0.2751 | $1,876,159 | 03:57:15 24/11/2025 |
| 161 | KCEX |
TRX/USDT | $0.2750 | $1,855,358 | 03:57:11 24/11/2025 |
| 162 | SuperEx |
TRX/BTC | $0.2720 | $1,852,284 | 04:00:13 24/11/2025 |
| 163 |  Bitrue |
TRX/USDT | $0.2751 | $1,847,386 | 04:00:08 24/11/2025 |
| 164 |  Dex-Trade |
TRX/USDT | $0.2752 | $1,832,216 | 03:54:09 24/11/2025 |
| 165 | EXMO |
TRX/EUR | $0.2833 | $1,823,440 | 03:54:07 24/11/2025 |
| 166 |  Fastex |
TRX/USDT | $0.2749 | $1,822,324 | 04:00:11 24/11/2025 |
| 167 | B2Z Exchange |
TRX/USD | $0.2751 | $1,798,730 | 04:06:16 24/11/2025 |
| 168 | BITmarkets |
TRX/USDT | $0.2750 | $1,790,003 | 04:00:15 24/11/2025 |
| 169 |  Bitspay |
TRX/ETH | $0.2750 | $1,723,941 | 04:00:12 24/11/2025 |
| 170 | B2Z Exchange |
TRX/USD | $0.2754 | $1,715,441 | 04:06:11 24/11/2025 |
| 171 | BITmarkets |
TRX/USD | $0.2752 | $1,711,524 | 04:03:09 24/11/2025 |
| 172 | Zoomex |
TRX/USDT | $0.2751 | $1,656,928 | 03:57:08 24/11/2025 |
| 173 | Fastex |
TRX/USDC | $0.2750 | $1,655,649 | 04:00:11 24/11/2025 |
| 174 |  Bitcastle |
TRX/USDT | $0.2749 | $1,631,003 | 04:03:18 24/11/2025 |
| 175 |  MGBX |
TRX/USDT | $0.2751 | $1,630,933 | 04:03:13 24/11/2025 |
| 176 | EasiCoin |
TRX/USDT | $0.2750 | $1,597,255 | 04:06:07 24/11/2025 |
| 177 | HTX |
TRX/USDT | $0.2748 | $1,569,418 | 03:54:17 24/11/2025 |
| 178 | CRMClick |
TRX/USDT | $0.2748 | $1,561,718 | 04:06:16 24/11/2025 |
| 179 | Phemex |
TRX/USDT | $0.2751 | $1,544,156 | 03:57:17 24/11/2025 |
| 180 | TruBit Pro Exchange |
TRX/USDT | $0.2753 | $1,516,267 | 04:03:11 24/11/2025 |
| 181 |  BitHash |
TRX/USDT | $0.2751 | $1,509,222 | 04:06:07 24/11/2025 |
| 182 | AstralX |
TRX/USDT | $0.2752 | $1,502,081 | 04:06:09 24/11/2025 |
| 183 | WhiteBIT |
TRX/USDC | $0.2748 | $1,491,480 | 03:54:07 24/11/2025 |
| 184 |  Gate |
TRX/USD1 | $0.2755 | $1,436,602 | 03:56:54 24/11/2025 |
| 185 | Binance |
TRX/BTC | $0.2755 | $1,393,014 | 03:56:54 24/11/2025 |
| 186 |  BlueBit |
TRX/USDT | $0.2752 | $1,376,149 | 04:06:10 24/11/2025 |
| 187 | BloFin |
TRX/USDT | $0.2753 | $1,373,060 | 03:57:08 24/11/2025 |
| 188 |  Antarctic |
TRX/USDT | $0.2748 | $1,368,574 | 04:09:20 24/11/2025 |
| 189 |  BitMart |
TRX/USDT | $0.2751 | $1,336,586 | 03:57:08 24/11/2025 |
| 190 |  Bithumb |
TRX/KRW | $0.2837 | $1,316,976 | 22:59:53 23/11/2025 |
| 191 |  BigONE |
TRX/USDT | $0.2748 | $1,294,546 | 03:54:11 24/11/2025 |
| 192 | YEX |
TRX/USD | $0.2749 | $1,262,628 | 04:03:17 24/11/2025 |
| 193 | Gate |
TRX/USDT | $0.2751 | $1,200,116 | 03:56:54 24/11/2025 |
| 194 |  Venus |
TRX/vTRX | $0.2752 | $1,136,087 | 04:00:09 24/11/2025 |
| 195 | NovaEx |
TRX/USDT | $0.2751 | $1,121,629 | 04:06:07 24/11/2025 |
| 196 | EXMO |
TRX/USDT | $0.2754 | $1,058,795 | 03:54:07 24/11/2025 |
| 197 |  AIA Exchange |
TRX/USDT | $0.2751 | $1,049,032 | 04:03:11 24/11/2025 |
| 198 | EXMO.ME |
TRX/USDT | $0.2755 | $1,041,396 | 04:03:16 24/11/2025 |
| 199 | Bitspay |
TRX/BNB | $0.2751 | $1,029,537 | 04:00:12 24/11/2025 |
| 200 |  Paradex |
TRX/USD | $0.2742 | $970,481 | 04:09:16 24/11/2025 |
| 201 |  ChangeNOW |
TRX/BTC | $0.2758 | $954,971 | 04:06:10 24/11/2025 |
| 202 |  Hyperliquid |
TRX/USD | $0.2751 | $924,328 | 03:57:16 24/11/2025 |
| 203 | Millionero |
TRX/USDC | $0.2751 | $901,987 | 04:06:10 24/11/2025 |
| 204 |  BTC-Alpha |
TRX/USDT | $0.2751 | $828,908 | 04:03:10 24/11/2025 |
| 205 |  Qmall Exchange |
TRX/USDT | $0.2751 | $823,476 | 04:03:09 24/11/2025 |
| 206 | Gate |
TRX/USDT | $0.2749 | $821,764 | 03:54:19 24/11/2025 |
| 207 |  KoinBX |
TRX/USDT | $0.2752 | $759,404 | 04:03:12 24/11/2025 |
| 208 |  SunPerp |
TRX/USDT | $0.2751 | $744,167 | 04:09:17 24/11/2025 |
| 209 | Bitspay |
TRX/USDT | $0.2751 | $737,276 | 04:00:12 24/11/2025 |
| 210 | Binance |
TRX/XRP | $0.2750 | $732,365 | 03:56:42 24/11/2025 |
| 211 | KoinBX |
TRX/INR | $0.2927 | $723,046 | 04:03:12 24/11/2025 |
| 212 | Bitrue |
TRX/ADA | $0.2750 | $718,181 | 04:00:08 24/11/2025 |
| 213 | SuperEx |
TRX/ETH | $0.2750 | $717,606 | 04:00:13 24/11/2025 |
| 214 | Binance |
TRX/ETH | $0.2752 | $715,259 | 03:56:42 24/11/2025 |
| 215 |  BitStorage |
TRX/USDT | $0.2752 | $710,781 | 04:03:19 24/11/2025 |
| 216 |  Paribu |
TRX/TRY | $0.2743 | $674,609 | 04:02:23 24/11/2025 |
| 217 | Bitrue |
TRX/USD1 | $0.2751 | $668,287 | 04:00:08 24/11/2025 |
| 218 | Bitspay |
TRX/USDC | $0.2752 | $656,983 | 04:00:12 24/11/2025 |
| 219 |  BCEX Korea |
TRX/USDT | $0.2756 | $642,126 | 04:06:10 24/11/2025 |
| 220 | Coinflare |
TRX/USDT | $0.2750 | $601,849 | 04:03:11 24/11/2025 |
| 221 |  Bibox |
TRX/USDT | $0.2728 | $598,462 | 04:03:10 24/11/2025 |
| 222 | Gate |
TRX/GUSD | $0.2753 | $597,749 | 03:56:54 24/11/2025 |
| 223 | BYDFi |
TRX/USDT | $0.2751 | $577,574 | 03:57:08 24/11/2025 |
| 224 |  BitDelta |
TRX/USDT | $0.2752 | $574,735 | 04:00:09 24/11/2025 |
| 225 |  Salavi Exchange |
TRX/USDT | $0.2751 | $554,780 | 04:03:12 24/11/2025 |
| 226 |  Kraken |
TRX/USD | $0.2752 | $552,040 | 03:59:54 24/11/2025 |
| 227 | BitTap |
TRX/USDT | $0.2752 | $542,320 | 04:06:13 24/11/2025 |
| 228 | HitBTC |
TRX/USDT | $0.2749 | $539,979 | 04:03:15 24/11/2025 |
| 229 | Gleec BTC |
TRX/USDT | $0.2749 | $539,808 | 04:06:15 24/11/2025 |
| 230 |  Mandala Exchange |
TRX/USDT | $0.2749 | $539,708 | 04:03:17 24/11/2025 |
| 231 |  Cat.Ex |
TRX/USDT | $0.2751 | $534,071 | 04:06:07 24/11/2025 |
| 232 |  All InX |
TRX/USDT | $0.2751 | $529,953 | 04:03:11 24/11/2025 |
| 233 | Gate |
TRX/USDC | $0.2750 | $498,643 | 03:56:54 24/11/2025 |
| 234 | BYDFi |
TRX/USDC | $0.2751 | $496,477 | 03:57:08 24/11/2025 |
| 235 |  Bullish |
TRX/USD | $0.2751 | $494,824 | 04:00:08 24/11/2025 |
| 236 | KCEX |
TRX/USDC | $0.2750 | $490,515 | 03:57:11 24/11/2025 |
| 237 | LBank |
TRX/USDC | $0.2752 | $461,216 | 03:57:11 24/11/2025 |
| 238 |  CoinCatch |
TRX/USDT | $0.2750 | $452,442 | 03:57:15 24/11/2025 |
| 239 | WhiteBIT |
TRX/BTC | $0.2758 | $428,999 | 03:54:07 24/11/2025 |
| 240 | Poloniex |
TRX/USDT | $0.2753 | $420,110 | 04:03:17 24/11/2025 |
| 241 | Toobit |
TRX/USDC | $0.2753 | $406,067 | 03:57:10 24/11/2025 |
| 242 | CoinCatch |
TRX/USDT | $0.2751 | $390,171 | 04:03:08 24/11/2025 |
| 243 | Pionex |
TRX/ETH | $0.2753 | $373,467 | 03:57:09 24/11/2025 |
| 244 | MEXC |
TRX/USDC | $0.2749 | $332,844 | 03:57:12 24/11/2025 |
| 245 | BitxEX |
TRX/USDT | $0.2749 | $328,224 | 04:03:17 24/11/2025 |
| 246 | Bitcastle |
TRX/USDT | $0.2751 | $321,653 | 04:03:13 24/11/2025 |
| 247 |  LeveX |
TRX/USDT | $0.2750 | $309,881 | 04:06:16 24/11/2025 |
| 248 | Bibox |
TRX/ETH | $0.2727 | $289,170 | 04:03:10 24/11/2025 |
| 249 | LBank |
TRX/USD1 | $0.2752 | $287,486 | 03:57:11 24/11/2025 |
| 250 | WhiteBIT |
TRX/EUR | $0.2746 | $285,265 | 03:54:07 24/11/2025 |
| 251 | Cat.Ex |
TRX/ETH | $0.2752 | $284,589 | 04:06:07 24/11/2025 |
| 252 | Deepcoin |
TRX/USDT | $0.2751 | $281,674 | 03:57:11 24/11/2025 |
| 253 |  Tothemoon |
TRX/EUR | $0.2758 | $278,987 | 04:00:08 24/11/2025 |
| 254 |  Nivex |
TRX/USDT | $0.2752 | $276,061 | 04:06:12 24/11/2025 |
| 255 | Kraken |
TRX/EUR | $0.2759 | $274,154 | 03:59:54 24/11/2025 |
| 256 |  Bit2Me |
TRX/EUR | $0.2759 | $268,893 | 04:00:10 24/11/2025 |
| 257 |  Blynex |
TRX/USDT | $0.2751 | $268,744 | 04:00:11 24/11/2025 |
| 258 |  Koinpark |
TRX/USDT | $0.2750 | $266,490 | 04:06:08 24/11/2025 |
| 259 |  Bitazza |
TRX/USDT | $0.2742 | $246,055 | 04:06:12 24/11/2025 |
| 260 | Pionex |
TRX/USDT | $0.2751 | $238,828 | 03:57:16 24/11/2025 |
| 261 |  XBO.com |
TRX/USDC | $0.2754 | $223,975 | 04:03:11 24/11/2025 |
| 262 |  CriptoSwaps |
TRX/USDT | $0.2750 | $222,380 | 04:06:11 24/11/2025 |
| 263 | MEXC |
TRX/USDE | $0.2751 | $221,570 | 03:57:12 24/11/2025 |
| 264 | XBO.com |
TRX/USDT | $0.2747 | $221,292 | 04:03:11 24/11/2025 |
| 265 | XBO.com |
TRX/USD | $0.2755 | $220,287 | 04:03:11 24/11/2025 |
| 266 |  Coinone |
TRX/KRW | $0.2837 | $218,308 | 03:54:53 24/11/2025 |
| 267 | Binance |
TRX/EUR | $0.2759 | $218,200 | 03:56:54 24/11/2025 |
| 268 | XT.COM |
TRX/ETH | $0.2753 | $212,051 | 03:57:09 24/11/2025 |
| 269 |  Nonkyc.io Exchange |
TRX/USDT | $0.2753 | $210,684 | 04:03:10 24/11/2025 |
| 270 | CriptoSwaps |
TRX/ETH | $0.2752 | $204,898 | 04:06:11 24/11/2025 |
| 271 | XBO.com |
TRX/EUR | $0.2762 | $202,601 | 04:03:11 24/11/2025 |
| 272 | AscendEX |
TRX/USD | $0.2747 | $202,037 | 03:54:09 24/11/2025 |
| 273 | Binance TR |
TRX/USDT | $0.2752 | $197,688 | 03:57:09 24/11/2025 |
| 274 | Koinpark |
TRX/INR | $0.2839 | $197,202 | 04:06:08 24/11/2025 |
| 275 | Millionero |
TRX/USDT | $0.2750 | $192,859 | 04:06:15 24/11/2025 |
| 276 | EXMO.ME |
TRX/BTC | $0.2762 | $186,436 | 04:03:16 24/11/2025 |
| 277 | EXMO |
TRX/BTC | $0.2773 | $185,677 | 03:54:07 24/11/2025 |
| 278 |  BtcTurk | Kripto |
TRX/TRY | $0.2751 | $185,435 | 04:00:54 24/11/2025 |
| 279 |  CoinCola |
TRX/USDT | $0.2750 | $182,434 | 04:06:10 24/11/2025 |
| 280 | Tothemoon |
TRX/USDT | $0.2751 | $172,621 | 04:00:08 24/11/2025 |
| 281 | CriptoSwaps |
TRX/BNB | $0.2749 | $171,870 | 04:06:11 24/11/2025 |
| 282 |  TGEX |
TRX/USDT | $0.2749 | $160,910 | 04:03:15 24/11/2025 |
| 283 |  Bitvavo |
TRX/EUR | $0.2758 | $158,919 | 03:57:09 24/11/2025 |
| 284 | HTX |
TRX/USD | $0.2749 | $152,260 | 03:54:17 24/11/2025 |
| 285 | WhiteBIT |
TRX/TRY | $0.2763 | $145,294 | 03:54:07 24/11/2025 |
| 286 |  WOO X |
TRX/USDT | $0.2752 | $143,891 | 04:00:19 24/11/2025 |
| 287 | KuCoin |
TRX/USDC | $0.2750 | $141,330 | 03:55:54 24/11/2025 |
| 288 |  Delta Exchange |
TRX/USDT | $0.2750 | $140,630 | 04:06:17 24/11/2025 |
| 289 | Bitrue |
TRX/USDC | $0.2752 | $138,391 | 04:00:08 24/11/2025 |
| 290 | WhiteBIT |
TRX/ETH | $0.2759 | $138,122 | 03:54:07 24/11/2025 |
| 291 |  Niza.io |
TRX/USD | $0.2752 | $137,954 | 04:00:09 24/11/2025 |
| 292 | BitMart |
TRX/BTC | $0.2755 | $136,735 | 03:57:08 24/11/2025 |
| 293 |  Coincall |
TRX/USD | $0.2749 | $122,170 | 04:09:16 24/11/2025 |
| 294 | BingX |
TRX/USDC | $0.2754 | $119,215 | 03:57:11 24/11/2025 |
| 295 |  LCX Exchange |
TRX/EUR | $0.2760 | $118,706 | 03:57:09 24/11/2025 |
| 296 | LeveX |
TRX/USDT | $0.2751 | $116,066 | 04:06:08 24/11/2025 |
| 297 | CriptoSwaps |
TRX/BTC | $0.2752 | $115,912 | 04:06:11 24/11/2025 |
| 298 | EXMO |
TRX/USDC | $0.2753 | $113,368 | 03:54:07 24/11/2025 |
| 299 | MEXC |
TRX/USDC | $0.2749 | $111,586 | 03:57:15 24/11/2025 |
| 300 | Nivex |
TRX/USDT | $0.2749 | $109,047 | 04:06:18 24/11/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 24/11/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,133,479,302 với tỷ giá $0.2750.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.