TRON TRX
Xếp hạng #9
18:13:00 14/10/2025
Giá TRON (TRX)
$0.3110 -3.35%
0.000002794 BTC
8,453 VND
Thấp: $0.3083
Cao: $0.3242
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
TRX/USDT | $0.3117 | $3,510,957,019 | 16:00:15 14/10/2025 |
| 2 |  Top.one |
TRX/USDT | $0.3119 | $1,872,137,309 | 16:03:16 14/10/2025 |
| 3 |  FameEX |
TRX/USDT | $0.3120 | $922,661,391 | 15:57:07 14/10/2025 |
| 4 |  CoinUp.io |
TRX/USDT | $0.3121 | $692,609,656 | 15:30:17 14/10/2025 |
| 5 |  COINSPACE |
TRX/USDT | $0.3118 | $453,277,565 | 16:03:07 14/10/2025 |
| 6 |  BlockFin |
TRX/USDT | $0.3116 | $421,540,050 | 16:03:16 14/10/2025 |
| 7 | FameEX |
TRX/USDT | $0.3118 | $339,637,805 | 15:57:18 14/10/2025 |
| 8 |  IndoEx |
TRX/USDT | $0.3114 | $315,363,502 | 15:57:09 14/10/2025 |
| 9 |  BitxEX |
TRX/USDT | $0.3121 | $205,553,856 | 16:00:09 14/10/2025 |
| 10 |  Darkex Exchange |
TRX/USDT | $0.3119 | $187,146,937 | 16:03:18 14/10/2025 |
| 11 |  SAFEX |
TRX/USDT | $0.3118 | $185,627,125 | 15:57:15 14/10/2025 |
| 12 |  Tapbit |
TRX/USDT | $0.3119 | $174,378,628 | 15:57:16 14/10/2025 |
| 13 |  HTX |
TRX/USDT | $0.3122 | $164,819,807 | 15:59:54 14/10/2025 |
| 14 |  BTCC |
TRX/USDT | $0.3119 | $156,101,152 | 15:57:17 14/10/2025 |
| 15 |  Binance |
TRX/USDT | $0.3114 | $143,987,207 | 15:54:17 14/10/2025 |
| 16 | Binance |
TRX/USDT | $0.3119 | $134,218,858 | 15:56:54 14/10/2025 |
| 17 | IndoEx |
TRX/BTC | $0.3114 | $132,797,667 | 15:57:09 14/10/2025 |
| 18 |  Uniswap v3 (Ethereum) |
TRX/WETH | $0.3121 | $101,264,766 | 15:58:35 14/10/2025 |
| 19 |  Echobit |
TRX/USDT | $0.3118 | $85,899,806 | 15:57:17 14/10/2025 |
| 20 |  Batonex |
TRX/USDT | $0.3119 | $83,621,421 | 16:00:17 14/10/2025 |
| 21 |  IBIT Global |
TRX/USDT | $0.3120 | $79,691,174 | 16:03:07 14/10/2025 |
| 22 |  BVOX |
TRX/USDT | $0.3114 | $78,806,763 | 15:24:13 14/10/2025 |
| 23 |  Coinlocally |
TRX/USDT | $0.3121 | $78,210,022 | 16:03:11 14/10/2025 |
| 24 |  XT.COM |
TRX/USDT | $0.3118 | $77,526,071 | 15:57:19 14/10/2025 |
| 25 |  Ju.com |
TRX/USDT | $0.3118 | $74,938,139 | 15:57:16 14/10/2025 |
| 26 | Batonex |
TRX/USDT | $0.3121 | $68,536,977 | 16:00:13 14/10/2025 |
| 27 |  CoinW |
TRX/USDT | $0.3117 | $67,559,723 | 15:57:17 14/10/2025 |
| 28 |  YEX |
TRX/USDT | $0.3120 | $65,055,213 | 16:03:12 14/10/2025 |
| 29 |  BiKing |
TRX/USDT | $0.3121 | $56,641,456 | 16:03:07 14/10/2025 |
| 30 |  GaiaEx |
TRX/USDT | $0.3117 | $53,088,195 | 15:57:16 14/10/2025 |
| 31 |  UZX |
TRX/USDT | $0.3117 | $52,891,767 | 15:51:11 14/10/2025 |
| 32 |  Koinbay |
TRX/USDT | $0.2471 | $52,485,323 | 16:00:15 14/10/2025 |
| 33 |  Hibt |
TRX/USDT | $0.3120 | $50,184,077 | 15:57:24 14/10/2025 |
| 34 | BVOX |
TRX/USDT | $0.3110 | $47,325,258 | 15:24:16 14/10/2025 |
| 35 |  4E |
TRX/USDT | $0.3120 | $44,784,710 | 16:00:07 14/10/2025 |
| 36 | BiKing |
TRX/USDT | $0.3119 | $44,262,908 | 16:03:17 14/10/2025 |
| 37 |  OKX |
TRX/USDT | $0.3113 | $42,400,362 | 15:55:36 14/10/2025 |
| 38 |  AstralX |
TRX/USDT | $0.3119 | $41,827,601 | 16:03:18 14/10/2025 |
| 39 | IBIT Global |
TRX/USDT | $0.3121 | $39,898,395 | 16:03:17 14/10/2025 |
| 40 | AstralX |
TRX/USDT | $0.3121 | $39,265,401 | 16:03:07 14/10/2025 |
| 41 | Hibt |
TRX/USDT | $0.3115 | $38,541,136 | 15:24:10 14/10/2025 |
| 42 |  HKD.com |
TRX/USDT | $0.3242 | $37,080,233 | 16:00:15 14/10/2025 |
| 43 |  TruBit Pro Exchange |
TRX/USDT | $0.3117 | $35,362,321 | 16:00:16 14/10/2025 |
| 44 | CoinUp.io |
TRX/USDT | $0.3123 | $35,270,290 | 15:30:07 14/10/2025 |
| 45 |  MEXC |
TRX/USDT | $0.3119 | $34,336,142 | 15:54:10 14/10/2025 |
| 46 |  WEEX |
TRX/USDT | $0.3118 | $33,685,564 | 15:57:17 14/10/2025 |
| 47 | Darkex Exchange |
TRX/USDT | $0.3117 | $32,920,294 | 16:00:47 14/10/2025 |
| 48 |  XXKK |
TRX/USDT | $0.3120 | $32,919,547 | 16:03:10 14/10/2025 |
| 49 |  Zedxion Exchange |
TRX/USDT | $0.3118 | $32,842,887 | 16:03:16 14/10/2025 |
| 50 | Zedcex Exchange |
TRX/USDT | $0.3121 | $32,494,264 | 16:03:08 14/10/2025 |
| 51 |  BYDFi |
TRX/USDT | $0.3116 | $32,348,111 | 16:00:16 14/10/2025 |
| 52 |  Ekbit |
TRX/USDT | $0.3119 | $31,565,561 | 16:03:16 14/10/2025 |
| 53 |  Ourbit |
TRX/USDT | $0.3119 | $31,543,070 | 15:57:10 14/10/2025 |
| 54 |  DigiFinex |
TRX/USDT | $0.3120 | $31,149,553 | 15:57:10 14/10/2025 |
| 55 |  WhiteBIT |
TRX/USDT | $0.3121 | $29,669,112 | 15:57:15 14/10/2025 |
| 56 |  Hotcoin |
TRX/USDT | $0.3117 | $29,399,137 | 15:57:21 14/10/2025 |
| 57 |  Bybit |
TRX/USDT | $0.3115 | $29,173,475 | 15:54:17 14/10/2025 |
| 58 |  GroveX |
TRX/USDT | $0.3118 | $29,134,293 | 16:03:08 14/10/2025 |
| 59 |  NovaEx |
TRX/USDT | $0.3118 | $27,697,477 | 16:03:16 14/10/2025 |
| 60 |  LBank |
TRX/USDT | $0.3120 | $26,936,341 | 15:57:08 14/10/2025 |
| 61 | Tapbit |
TRX/USDT | $0.3119 | $25,118,580 | 15:57:10 14/10/2025 |
| 62 | SAFEX |
TRX/USDT | $0.3120 | $24,012,079 | 15:57:10 14/10/2025 |
| 63 |  Biconomy.com |
TRX/USDT | $0.3117 | $23,836,650 | 15:57:15 14/10/2025 |
| 64 |  Poloniex |
TRX/USDT | $0.3119 | $22,578,968 | 15:55:53 14/10/2025 |
| 65 |  Websea |
TRX/USDT | $0.3118 | $22,119,552 | 16:00:19 14/10/2025 |
| 66 |  Millionero |
TRX/USDT | $0.3121 | $22,078,277 | 16:03:07 14/10/2025 |
| 67 |  Phemex |
TRX/USDT | $0.3122 | $21,809,042 | 15:57:08 14/10/2025 |
| 68 |  Deepcoin |
TRX/USDT | $0.3118 | $21,596,809 | 15:57:15 14/10/2025 |
| 69 |  Coinflare |
TRX/USDT | $0.3122 | $20,413,551 | 16:00:16 14/10/2025 |
| 70 |  Pionex |
TRX/USDT | $0.3120 | $20,016,298 | 15:57:11 14/10/2025 |
| 71 | 4E |
TRX/USDT | $0.3117 | $19,965,893 | 16:00:16 14/10/2025 |
| 72 | Coinlocally |
TRX/USDT | $0.3117 | $18,858,455 | 16:00:18 14/10/2025 |
| 73 |  Bitget |
TRX/USDT | $0.3114 | $18,741,234 | 15:54:16 14/10/2025 |
| 74 |  ProBit Global |
TRX/USDT | $0.3120 | $18,723,603 | 15:57:10 14/10/2025 |
| 75 | YEX |
TRX/USDT | $0.3119 | $18,708,481 | 16:03:17 14/10/2025 |
| 76 |  Cofinex |
TRX/USDT | $0.3117 | $18,606,905 | 16:03:15 14/10/2025 |
| 77 | Echobit |
TRX/USDT | $0.3120 | $18,415,177 | 15:57:10 14/10/2025 |
| 78 | XT.COM |
TRX/USDT | $0.3120 | $18,078,532 | 15:57:11 14/10/2025 |
| 79 | Zedcex Exchange |
TRX/USDZ | $0.3122 | $17,577,504 | 16:03:08 14/10/2025 |
| 80 |  BloFin |
TRX/USDT | $0.3117 | $17,198,227 | 15:57:17 14/10/2025 |
| 81 |  ApeX Omni |
TRX/USDT | $0.3121 | $16,351,070 | 16:03:16 14/10/2025 |
| 82 |  AscendEX |
TRX/USDT | $0.3112 | $15,501,315 | 15:54:15 14/10/2025 |
| 83 |  BitradeX |
TRX/USDT | $0.3118 | $15,278,716 | 15:54:09 14/10/2025 |
| 84 | UZX |
TRX/USDT | $0.3115 | $15,219,232 | 15:48:17 14/10/2025 |
| 85 |  EasiCoin |
TRX/USDT | $0.3119 | $15,065,817 | 16:03:16 14/10/2025 |
| 86 | Bitget |
TRX/USDT | $0.3119 | $15,010,428 | 15:54:08 14/10/2025 |
| 87 | BTCC |
TRX/USDT | $0.3119 | $14,502,529 | 15:57:09 14/10/2025 |
| 88 |  CoinP |
TRX/USDT | $0.3119 | $14,155,031 | 16:03:15 14/10/2025 |
| 89 |  Coinstore |
TRX/USDT | $0.3116 | $14,142,255 | 15:57:07 14/10/2025 |
| 90 |  SuperEx |
TRX/USDT | $0.3123 | $13,605,748 | 16:00:09 14/10/2025 |
| 91 |  Toobit |
TRX/USDT | $0.3121 | $13,447,171 | 15:57:08 14/10/2025 |
| 92 | Toobit |
TRX/USDT | $0.3118 | $13,159,636 | 15:57:17 14/10/2025 |
| 93 |  Changelly PRO |
TRX/USDT | $0.3122 | $12,258,413 | 16:00:07 14/10/2025 |
| 94 |  Gleec BTC |
TRX/USDT | $0.3122 | $12,258,233 | 16:03:07 14/10/2025 |
| 95 |  HitBTC |
TRX/USDT | $0.3119 | $12,256,523 | 15:54:11 14/10/2025 |
| 96 |  FMFW.io |
TRX/USD | $0.3116 | $12,245,568 | 15:57:07 14/10/2025 |
| 97 | IndoEx |
TRX/ETH | $0.3114 | $12,147,754 | 15:57:09 14/10/2025 |
| 98 |  Bitop |
TRX/USDT | $0.3119 | $11,737,223 | 16:00:16 14/10/2025 |
| 99 |  PointPay |
TRX/USDT | $0.3119 | $11,590,877 | 15:57:07 14/10/2025 |
| 100 | Ourbit |
TRX/USDT | $0.3118 | $11,459,975 | 15:57:16 14/10/2025 |
| 101 | BitradeX |
TRX/USDT | $0.3118 | $11,340,445 | 15:57:17 14/10/2025 |
| 102 | CoinP |
TRX/USDT | $0.3121 | $10,956,090 | 16:03:08 14/10/2025 |
| 103 |  KuCoin |
TRX/USDT | $0.3124 | $10,941,847 | 15:57:24 14/10/2025 |
| 104 | Ju.com |
TRX/USDT | $0.3119 | $10,776,298 | 15:57:08 14/10/2025 |
| 105 |  Gems Trade |
TRX/USDT | $0.3121 | $10,749,047 | 16:03:11 14/10/2025 |
| 106 | OKX |
TRX/USDT | $0.3120 | $10,685,874 | 15:56:23 14/10/2025 |
| 107 |  OrangeX |
TRX/USDT | $0.3110 | $10,465,324 | 15:24:15 14/10/2025 |
| 108 | CoinW |
TRX/USDT | $0.3120 | $9,952,301 | 15:57:11 14/10/2025 |
| 109 | Bybit |
TRX/USDT | $0.3117 | $9,786,320 | 15:54:11 14/10/2025 |
| 110 | Binance |
TRX/ETH | $0.3118 | $9,649,785 | 15:56:54 14/10/2025 |
| 111 | Biconomy.com |
TRX/USDT | $0.3120 | $9,642,067 | 15:57:10 14/10/2025 |
| 112 |  VOOX Exchange |
TRX/USDT | $0.3117 | $9,486,938 | 15:57:19 14/10/2025 |
| 113 | GaiaEx |
TRX/USDT | $0.3119 | $9,405,509 | 16:03:08 14/10/2025 |
| 114 | Zedxion Exchange |
TRX/USDT | $0.3119 | $9,405,422 | 16:03:11 14/10/2025 |
| 115 | Koinbay |
TRX/USDT | $0.3121 | $9,372,949 | 16:00:08 14/10/2025 |
| 116 |  SpireX |
TRX/USDT | $0.3121 | $9,365,666 | 16:00:08 14/10/2025 |
| 117 | MEXC |
TRX/USDT | $0.3117 | $9,206,403 | 15:57:15 14/10/2025 |
| 118 |  BiFinance |
TRX/USDT | $0.3114 | $9,030,057 | 15:24:12 14/10/2025 |
| 119 |  Zoomex |
TRX/USDT | $0.3118 | $8,754,998 | 15:57:16 14/10/2025 |
| 120 | Binance |
TRX/USD | $0.3118 | $8,501,040 | 15:54:51 14/10/2025 |
| 121 |  Polyx |
TRX/USDT | $0.3124 | $8,161,090 | 16:03:07 14/10/2025 |
| 122 | WEEX |
TRX/USDT | $0.3120 | $8,007,388 | 15:57:09 14/10/2025 |
| 123 | Websea |
TRX/USDT | $0.3120 | $7,195,160 | 15:33:08 14/10/2025 |
| 124 |  Bitunix |
TRX/USDT | $0.3123 | $7,027,269 | 15:30:10 14/10/2025 |
| 125 | VOOX Exchange |
TRX/USDT | $0.3121 | $6,749,764 | 15:57:08 14/10/2025 |
| 126 |  UEEx |
TRX/USDT | $0.3121 | $6,743,020 | 16:03:08 14/10/2025 |
| 127 |  Azbit |
TRX/USDT | $0.3120 | $6,517,082 | 15:57:11 14/10/2025 |
| 128 | Bitunix |
TRX/USDT | $0.3120 | $6,128,379 | 15:57:24 14/10/2025 |
| 129 | BlockFin |
TRX/USDT | $0.3122 | $6,084,436 | 16:03:08 14/10/2025 |
| 130 |  BitbabyExchange |
TRX/USDT | $0.3120 | $6,052,050 | 16:03:10 14/10/2025 |
| 131 |  BitTap |
TRX/USDT | $0.3118 | $6,040,423 | 16:00:17 14/10/2025 |
| 132 | WhiteBIT |
TRX/USDT | $0.3125 | $5,994,880 | 15:57:08 14/10/2025 |
| 133 |  KCEX |
TRX/USDT | $0.3118 | $5,902,372 | 15:57:16 14/10/2025 |
| 134 |  Aivora Exchange |
TRX/USDT | $0.3120 | $5,885,287 | 16:03:08 14/10/2025 |
| 135 |  CEEX exchange |
TRX/USDT | $0.3118 | $5,771,024 | 16:03:15 14/10/2025 |
| 136 |  Gate |
TRX/USD1 | $0.3118 | $5,685,280 | 15:56:24 14/10/2025 |
| 137 |  ZKE |
TRX/USDT | $0.3119 | $5,640,842 | 16:00:14 14/10/2025 |
| 138 |  Upbit |
TRX/KRW | $0.3294 | $5,558,995 | 15:56:53 14/10/2025 |
| 139 | Binance |
TRX/USDC | $0.3120 | $5,466,171 | 15:56:54 14/10/2025 |
| 140 |  BitKan |
TRX/USDT | $0.3121 | $5,447,073 | 16:03:08 14/10/2025 |
| 141 | CEEX exchange |
TRX/USDT | $0.3120 | $5,307,293 | 16:03:10 14/10/2025 |
| 142 |  BYEX |
TRX/USDT | $0.3119 | $5,248,543 | 16:03:16 14/10/2025 |
| 143 | Hotcoin |
TRX/USDT | $0.3119 | $4,940,590 | 15:58:33 14/10/2025 |
| 144 |  BIT |
TRX/USDT | $0.3119 | $4,687,038 | 16:01:39 14/10/2025 |
| 145 |  HyperPay Futures |
TRX/USDT | $0.3119 | $4,659,404 | 16:03:17 14/10/2025 |
| 146 | HTX |
TRX/USDT | $0.3115 | $4,602,562 | 15:54:24 14/10/2025 |
| 147 |  Hyperliquid |
TRX/USD | $0.3115 | $4,525,892 | 15:57:16 14/10/2025 |
| 148 |  Dex-Trade |
TRX/USDT | $0.3118 | $4,460,103 | 15:54:10 14/10/2025 |
| 149 | Pionex |
TRX/ETH | $0.3121 | $4,400,471 | 15:57:11 14/10/2025 |
| 150 |  BingX |
TRX/USDT | $0.3119 | $4,328,064 | 15:57:10 14/10/2025 |
| 151 |  CoinEx |
TRX/USDT | $0.3123 | $4,167,123 | 15:59:53 14/10/2025 |
| 152 |  EXMO.ME |
TRX/RUB | $0.3274 | $4,109,802 | 16:00:09 14/10/2025 |
| 153 | Gate |
TRX/USDT | $0.3120 | $4,108,807 | 15:56:24 14/10/2025 |
| 154 | Zoomex |
TRX/USDT | $0.3117 | $3,912,852 | 15:51:08 14/10/2025 |
| 155 | Cofinex |
TRX/USDT | $0.3120 | $3,718,812 | 16:03:07 14/10/2025 |
| 156 |  BitMart |
TRX/USDT | $0.3120 | $3,716,087 | 15:57:10 14/10/2025 |
| 157 | YEX |
TRX/USD | $0.3120 | $3,659,831 | 16:03:17 14/10/2025 |
| 158 | BloFin |
TRX/USDT | $0.3120 | $3,624,900 | 15:57:09 14/10/2025 |
| 159 |  Bithumb |
TRX/KRW | $0.3288 | $3,556,929 | 15:56:54 14/10/2025 |
| 160 |  CoinCola |
TRX/USDT | $0.3121 | $3,460,270 | 16:03:11 14/10/2025 |
| 161 |  Cryptomus |
TRX/USDT | $0.3122 | $3,415,492 | 16:03:07 14/10/2025 |
| 162 | BitTap |
TRX/USDT | $0.3121 | $3,285,408 | 16:00:09 14/10/2025 |
| 163 | KCEX |
TRX/USDT | $0.3120 | $3,227,991 | 15:57:10 14/10/2025 |
| 164 | Cofinex |
TRX/USDC | $0.3118 | $3,146,632 | 16:03:15 14/10/2025 |
| 165 |  MGBX |
TRX/USDT | $0.3120 | $3,104,010 | 16:00:14 14/10/2025 |
| 166 | EasiCoin |
TRX/USDT | $0.3120 | $3,026,796 | 16:03:07 14/10/2025 |
| 167 |  Cat.Ex |
TRX/ETH | $0.3120 | $3,017,457 | 15:57:09 14/10/2025 |
| 168 | WEEX |
TRX/USDC | $0.3120 | $2,999,919 | 15:57:09 14/10/2025 |
| 169 | Gate |
TRX/USDT | $0.3115 | $2,948,652 | 15:54:19 14/10/2025 |
| 170 |  Mars Exchange |
TRX/USDT | $0.3120 | $2,827,087 | 16:03:07 14/10/2025 |
| 171 | OrangeX |
TRX/USDT | $0.3116 | $2,824,039 | 15:24:08 14/10/2025 |
| 172 |  NexDAX |
TRX/USDT | $0.3123 | $2,780,319 | 16:03:08 14/10/2025 |
| 173 | Deepcoin |
TRX/USDT | $0.3121 | $2,659,446 | 15:57:07 14/10/2025 |
| 174 |  Bitrue |
TRX/USDT | $0.3121 | $2,581,186 | 15:57:10 14/10/2025 |
| 175 | NovaEx |
TRX/USDT | $0.3121 | $2,543,593 | 16:03:10 14/10/2025 |
| 176 |  LeveX |
TRX/USDT | $0.3119 | $2,407,913 | 16:03:16 14/10/2025 |
| 177 | Binance |
TRX/TRY | $0.3131 | $2,344,880 | 15:56:54 14/10/2025 |
| 178 |  BTSE |
TRX/USDT | $0.3119 | $2,295,315 | 15:57:15 14/10/2025 |
| 179 |  BitHash |
TRX/USDT | $0.3125 | $2,277,590 | 16:03:07 14/10/2025 |
| 180 | BYEX |
TRX/USDT | $0.3121 | $2,250,275 | 16:03:09 14/10/2025 |
| 181 |  B2Z Exchange |
TRX/USD | $0.3116 | $2,220,576 | 16:03:16 14/10/2025 |
| 182 |  BITmarkets |
TRX/USDT | $0.3118 | $2,217,278 | 16:00:16 14/10/2025 |
| 183 |  Fastex |
TRX/USDT | $0.3121 | $2,149,556 | 15:57:08 14/10/2025 |
| 184 | Phemex |
TRX/USDT | $0.3118 | $2,140,169 | 15:57:18 14/10/2025 |
| 185 |  Bullish |
TRX/USD | $0.3122 | $2,120,535 | 16:00:12 14/10/2025 |
| 186 | AscendEX |
TRX/USDT | $0.3114 | $2,017,964 | 15:57:07 14/10/2025 |
| 187 |  Qmall Exchange |
TRX/USDT | $0.3120 | $2,002,315 | 15:57:09 14/10/2025 |
| 188 | BIT |
TRX/USDT | $0.3119 | $1,998,384 | 16:00:44 14/10/2025 |
| 189 |  BTC-Alpha |
TRX/USDT | $0.3120 | $1,962,497 | 16:00:07 14/10/2025 |
| 190 |  Bitcastle |
TRX/USDT | $0.3117 | $1,934,634 | 16:00:19 14/10/2025 |
| 191 |  Bitspay |
TRX/ETH | $0.3117 | $1,906,299 | 16:00:09 14/10/2025 |
| 192 | Fastex |
TRX/USDC | $0.3124 | $1,863,124 | 15:57:08 14/10/2025 |
| 193 | WhiteBIT |
TRX/ETH | $0.3120 | $1,846,792 | 15:57:08 14/10/2025 |
| 194 |  BitStorage |
TRX/USDT | $0.3119 | $1,759,816 | 16:00:17 14/10/2025 |
| 195 | Gleec BTC |
TRX/USDT | $0.3121 | $1,629,429 | 16:03:16 14/10/2025 |
| 196 |  Mandala Exchange |
TRX/USDT | $0.3120 | $1,629,190 | 16:00:23 14/10/2025 |
| 197 | HitBTC |
TRX/USDT | $0.3121 | $1,627,668 | 16:00:24 14/10/2025 |
| 198 |  BlueBit |
TRX/USDT | $0.3118 | $1,553,685 | 16:03:11 14/10/2025 |
| 199 |  All InX |
TRX/USDT | $0.3122 | $1,532,247 | 16:00:08 14/10/2025 |
| 200 |  BigONE |
TRX/USDT | $0.3121 | $1,529,228 | 15:57:09 14/10/2025 |
| 201 | BYDFi |
TRX/USDT | $0.3120 | $1,490,051 | 16:00:14 14/10/2025 |
| 202 | Cat.Ex |
TRX/USDT | $0.3119 | $1,467,916 | 15:57:09 14/10/2025 |
| 203 | XT.COM |
TRX/ETH | $0.3120 | $1,447,581 | 15:57:11 14/10/2025 |
| 204 |  Tokpie |
TRX/USDT | $0.3119 | $1,446,371 | 16:03:08 14/10/2025 |
| 205 |  Kraken |
TRX/USD | $0.3121 | $1,416,526 | 15:59:54 14/10/2025 |
| 206 | Binance |
TRX/XRP | $0.3121 | $1,397,814 | 15:56:54 14/10/2025 |
| 207 |  Venus |
TRX/vTRX | $0.3121 | $1,393,711 | 16:00:07 14/10/2025 |
| 208 | SuperEx |
TRX/BTC | $0.3145 | $1,360,272 | 16:00:09 14/10/2025 |
| 209 | Bitrue |
TRX/ADA | $0.3120 | $1,341,185 | 15:57:10 14/10/2025 |
| 210 | LBank |
TRX/USDC | $0.3119 | $1,327,939 | 15:57:08 14/10/2025 |
| 211 |  Slex Exchange |
TRX/USDT | $0.3210 | $1,327,904 | 20:09:10 13/10/2025 |
| 212 | Coinflare |
TRX/USDT | $0.3120 | $1,281,652 | 16:00:07 14/10/2025 |
| 213 | Bitrue |
TRX/USD1 | $0.3122 | $1,250,888 | 15:57:10 14/10/2025 |
| 214 |  Bitcoiva |
TRX/INR | $0.3245 | $1,211,490 | 16:03:08 14/10/2025 |
| 215 | Gate |
TRX/GUSD | $0.3119 | $1,202,608 | 15:56:54 14/10/2025 |
| 216 |  Binance TR |
TRX/TRY | $0.3131 | $1,166,238 | 15:57:10 14/10/2025 |
| 217 | Bitspay |
TRX/BNB | $0.3118 | $1,132,819 | 16:00:09 14/10/2025 |
| 218 | LBank |
TRX/USD1 | $0.3121 | $1,112,985 | 15:57:08 14/10/2025 |
| 219 | BITmarkets |
TRX/USD | $0.3121 | $1,088,133 | 16:00:15 14/10/2025 |
| 220 |  Salavi Exchange |
TRX/USDT | $0.3121 | $1,076,235 | 16:00:12 14/10/2025 |
| 221 | MEXC |
TRX/USDC | $0.3116 | $1,068,045 | 15:54:10 14/10/2025 |
| 222 | B2Z Exchange |
TRX/USD | $0.3122 | $1,062,826 | 16:03:10 14/10/2025 |
| 223 | Millionero |
TRX/USDC | $0.3120 | $1,055,451 | 16:03:07 14/10/2025 |
| 224 |  AIA Exchange |
TRX/USDT | $0.3120 | $1,034,341 | 16:00:14 14/10/2025 |
| 225 |  ChangeNOW |
TRX/BTC | $0.3133 | $1,033,338 | 16:03:11 14/10/2025 |
| 226 | WhiteBIT |
TRX/USDC | $0.3128 | $1,014,542 | 15:57:08 14/10/2025 |
| 227 | TruBit Pro Exchange |
TRX/USDT | $0.3127 | $968,716 | 16:00:07 14/10/2025 |
| 228 |  Bit2Me |
TRX/EUR | $0.3122 | $936,837 | 16:00:14 14/10/2025 |
| 229 | Kraken |
TRX/EUR | $0.3123 | $930,688 | 15:59:54 14/10/2025 |
| 230 |  EXMO |
TRX/USD | $0.3212 | $912,361 | 15:54:08 14/10/2025 |
| 231 |  CoinCatch |
TRX/USDT | $0.3123 | $909,037 | 16:00:14 14/10/2025 |
| 232 | Binance |
TRX/BTC | $0.3122 | $907,154 | 15:56:54 14/10/2025 |
| 233 |  KoinBX |
TRX/USDT | $0.3123 | $890,699 | 16:00:11 14/10/2025 |
| 234 |  Bitvavo |
TRX/EUR | $0.3119 | $873,521 | 15:57:09 14/10/2025 |
| 235 | EXMO |
TRX/EUR | $0.3226 | $843,251 | 15:54:08 14/10/2025 |
| 236 | EXMO.ME |
TRX/USDT | $0.3113 | $825,527 | 16:00:09 14/10/2025 |
| 237 | EXMO |
TRX/USDT | $0.3109 | $822,500 | 15:54:08 14/10/2025 |
| 238 | Bitspay |
TRX/USDT | $0.3121 | $821,027 | 16:00:09 14/10/2025 |
| 239 |  Coinone |
TRX/KRW | $0.3298 | $802,792 | 15:59:27 14/10/2025 |
| 240 | BitxEX |
TRX/USDT | $0.3117 | $800,773 | 16:00:16 14/10/2025 |
| 241 | KoinBX |
TRX/INR | $0.3399 | $797,137 | 16:00:11 14/10/2025 |
| 242 | Bitcastle |
TRX/USDT | $0.3120 | $785,906 | 16:00:18 14/10/2025 |
| 243 |  BCEX Korea |
TRX/USDT | $0.3125 | $771,017 | 16:03:13 14/10/2025 |
| 244 |  BitDelta |
TRX/USDT | $0.3121 | $734,677 | 16:00:14 14/10/2025 |
| 245 | Bitspay |
TRX/USDC | $0.3122 | $731,446 | 16:00:09 14/10/2025 |
| 246 | KCEX |
TRX/USDC | $0.3119 | $710,855 | 15:57:10 14/10/2025 |
| 247 | MEXC |
TRX/USDE | $0.3116 | $680,797 | 15:54:10 14/10/2025 |
| 248 |  Koinpark |
TRX/USDT | $0.3121 | $676,921 | 16:03:07 14/10/2025 |
| 249 |  Blynex |
TRX/USDT | $0.3121 | $674,303 | 16:03:11 14/10/2025 |
| 250 |  Nivex |
TRX/USDT | $0.3120 | $655,490 | 16:03:07 14/10/2025 |
| 251 |  Nonkyc.io Exchange |
TRX/USDT | $0.3122 | $643,009 | 16:00:13 14/10/2025 |
| 252 | Toobit |
TRX/USDC | $0.3122 | $630,153 | 15:57:08 14/10/2025 |
| 253 |  BtcTurk | Kripto |
TRX/TRY | $0.3133 | $627,339 | 15:59:23 14/10/2025 |
| 254 | Cofinex |
TRX/USD | $0.3121 | $606,905 | 16:03:15 14/10/2025 |
| 255 |  Bibox |
TRX/USDT | $0.2732 | $599,196 | 16:00:09 14/10/2025 |
| 256 |  Bitfinex |
TRX/USD | $0.3123 | $579,063 | 15:59:53 14/10/2025 |
| 257 | SuperEx |
TRX/ETH | $0.3134 | $575,182 | 16:00:09 14/10/2025 |
| 258 | BitMart |
TRX/ETH | $0.3111 | $563,522 | 15:57:10 14/10/2025 |
| 259 | HTX |
TRX/USD | $0.3113 | $555,140 | 15:54:24 14/10/2025 |
| 260 | SpireX |
TRX/USDC | $0.3119 | $533,234 | 16:00:08 14/10/2025 |
| 261 | Koinpark |
TRX/INR | $0.3312 | $516,678 | 16:03:07 14/10/2025 |
| 262 |  LocalTrade |
TRX/USDT | $0.3122 | $515,782 | 16:00:18 14/10/2025 |
| 263 | WhiteBIT |
TRX/BTC | $0.3129 | $511,793 | 15:57:08 14/10/2025 |
| 264 | Slex Exchange |
TRX/BTC | $0.3209 | $507,803 | 20:09:10 13/10/2025 |
| 265 |  CriptoSwaps |
TRX/USDT | $0.3120 | $487,337 | 16:03:10 14/10/2025 |
| 266 | Bitcoiva |
TRX/USDT | $0.3121 | $477,678 | 16:03:08 14/10/2025 |
| 267 | CoinCatch |
TRX/USDT | $0.3116 | $449,912 | 16:00:16 14/10/2025 |
| 268 | SpireX |
TRX/ETH | $0.3119 | $416,718 | 16:00:08 14/10/2025 |
| 269 | Pionex |
TRX/USDT | $0.3117 | $398,349 | 15:57:16 14/10/2025 |
| 270 | Dex-Trade |
TRX/ETH | $0.3113 | $381,635 | 15:54:10 14/10/2025 |
| 271 | CriptoSwaps |
TRX/BNB | $0.3127 | $380,619 | 16:03:10 14/10/2025 |
| 272 | Gate |
TRX/USDC | $0.3118 | $373,103 | 15:56:54 14/10/2025 |
| 273 |  Niza.io |
TRX/USD | $0.3121 | $363,240 | 16:00:07 14/10/2025 |
| 274 | Binance |
TRX/EUR | $0.3119 | $353,935 | 15:56:54 14/10/2025 |
| 275 | Poloniex |
TRX/USDT | $0.3119 | $349,269 | 15:57:17 14/10/2025 |
| 276 | BYDFi |
TRX/USDC | $0.3123 | $343,349 | 16:00:14 14/10/2025 |
| 277 |  Tothemoon |
TRX/EUR | $0.3122 | $325,580 | 16:00:14 14/10/2025 |
| 278 |  WOO X |
TRX/USDT | $0.3120 | $313,046 | 16:00:15 14/10/2025 |
| 279 |  Coincall |
TRX/USD | $0.3117 | $310,475 | 16:03:16 14/10/2025 |
| 280 | CriptoSwaps |
TRX/ETH | $0.3125 | $301,057 | 16:03:10 14/10/2025 |
| 281 | Bibox |
TRX/ETH | $0.2731 | $289,529 | 16:00:09 14/10/2025 |
| 282 | Binance |
TRX/BNB | $0.3122 | $281,686 | 15:56:42 14/10/2025 |
| 283 | LeveX |
TRX/USDT | $0.3120 | $268,815 | 16:03:07 14/10/2025 |
| 284 |  Emirex |
TRX/USDT | $0.3119 | $267,526 | 16:00:08 14/10/2025 |
| 285 | NexDAX |
TRX/ETH | $0.3106 | $262,993 | 16:03:08 14/10/2025 |
| 286 | OKX |
TRX/USD | $0.3118 | $256,582 | 15:56:53 14/10/2025 |
| 287 | Millionero |
TRX/USDT | $0.3117 | $254,283 | 16:03:15 14/10/2025 |
| 288 |  VinDAX |
TRX/BTC | $0.3103 | $252,767 | 16:00:15 14/10/2025 |
| 289 |  XBO.com |
TRX/USDC | $0.3116 | $251,800 | 16:03:07 14/10/2025 |
| 290 | XBO.com |
TRX/USDT | $0.3126 | $251,540 | 16:03:07 14/10/2025 |
| 291 | Binance TR |
TRX/USDT | $0.3121 | $248,186 | 15:57:10 14/10/2025 |
| 292 |  Paribu |
TRX/TRY | $0.3119 | $247,799 | 16:01:53 14/10/2025 |
| 293 | XBO.com |
TRX/USD | $0.3122 | $247,112 | 16:03:07 14/10/2025 |
| 294 | Niza.io |
TRX/EUR | $0.3122 | $238,969 | 16:00:07 14/10/2025 |
| 295 |  Bitazza |
TRX/USDT | $0.3113 | $233,749 | 16:03:08 14/10/2025 |
| 296 | XBO.com |
TRX/EUR | $0.3125 | $227,274 | 16:03:07 14/10/2025 |
| 297 | Bitrue |
TRX/USDC | $0.3120 | $225,400 | 15:57:10 14/10/2025 |
| 298 |  Bitbank |
TRX/JPY | $0.3132 | $225,001 | 15:57:09 14/10/2025 |
| 299 | Bitrue |
TRX/ETH | $0.3119 | $223,572 | 15:57:10 14/10/2025 |
| 300 | YEX |
TRX/USDC | $0.3120 | $219,404 | 16:03:12 14/10/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 860 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 14/10/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,510,957,019 với tỷ giá $0.3117.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.