TRON TRX
Xếp hạng #8
19:33:00 04/12/2025
Giá TRON (TRX)
$0.2811 0.24%
0.000003027 BTC
7,598 VND
Thấp: $0.2785
Cao: $0.2814
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
TRX/USDT | $0.2806 | $1,058,468,994 | 18:42:15 04/12/2025 |
| 2 |  Top.one |
TRX/USDT | $0.2808 | $911,671,111 | 19:03:16 04/12/2025 |
| 3 |  FameEX |
TRX/USDT | $0.2807 | $162,569,914 | 18:57:18 04/12/2025 |
| 4 |  BTCC |
TRX/USDT | $0.2809 | $153,220,282 | 18:57:17 04/12/2025 |
| 5 |  IndoEx |
TRX/USDT | $0.2807 | $92,227,745 | 18:54:08 04/12/2025 |
| 6 |  CoinUp.io |
TRX/USDT | $0.2805 | $91,995,955 | 18:48:18 04/12/2025 |
| 7 |  KlicklX |
TRX/USDT | $0.2810 | $91,355,900 | 18:57:16 04/12/2025 |
| 8 |  Darkex Exchange |
TRX/USDT | $0.2808 | $86,944,574 | 19:00:17 04/12/2025 |
| 9 | CoinUp.io |
TRX/USDT | $0.2806 | $82,657,552 | 18:48:09 04/12/2025 |
| 10 |  BlockFin |
TRX/USDT | $0.2807 | $81,906,965 | 19:00:16 04/12/2025 |
| 11 |  Tapbit |
TRX/USDT | $0.2808 | $66,014,553 | 18:57:16 04/12/2025 |
| 12 |  Echobit |
TRX/USDT | $0.2807 | $63,874,913 | 18:57:16 04/12/2025 |
| 13 |  CRMClick |
TRX/USDT | $0.2808 | $63,072,814 | 18:57:11 04/12/2025 |
| 14 |  HTX |
TRX/USDT | $0.2809 | $63,004,665 | 18:59:55 04/12/2025 |
| 15 |  Binance |
TRX/USDT | $0.2808 | $61,539,665 | 18:54:16 04/12/2025 |
| 16 |  Koinbay |
TRX/USDT | $0.2468 | $52,436,494 | 19:00:15 04/12/2025 |
| 17 | Binance |
TRX/USDT | $0.2809 | $51,654,169 | 18:56:54 04/12/2025 |
| 18 |  OrangeX |
TRX/USDT | $0.2808 | $51,403,316 | 18:57:15 04/12/2025 |
| 19 |  Websea |
TRX/USDT | $0.2809 | $50,091,650 | 18:57:09 04/12/2025 |
| 20 |  GaiaEx |
TRX/USDT | $0.2809 | $46,281,086 | 08:57:16 03/12/2025 |
| 21 |  WhiteBIT |
TRX/USDT | $0.2807 | $41,007,390 | 18:57:15 04/12/2025 |
| 22 | IndoEx |
TRX/BTC | $0.2807 | $39,271,373 | 18:54:08 04/12/2025 |
| 23 |  CoinW |
TRX/USDT | $0.2807 | $37,550,825 | 18:57:18 04/12/2025 |
| 24 |  CZR Exchange |
TRX/USDT | $0.2808 | $37,539,450 | 19:00:16 04/12/2025 |
| 25 |  Zedxion Exchange |
TRX/USDT | $0.2808 | $37,539,088 | 19:00:16 04/12/2025 |
| 26 |  WEEX |
TRX/USDT | $0.2807 | $36,652,686 | 18:57:17 04/12/2025 |
| 27 |  Batonex |
TRX/USDT | $0.2808 | $36,615,885 | 19:00:16 04/12/2025 |
| 28 |  Ju.com |
TRX/USDT | $0.2808 | $36,011,059 | 18:57:16 04/12/2025 |
| 29 |  BiFinance |
TRX/USDT | $0.2809 | $34,837,604 | 18:57:11 04/12/2025 |
| 30 |  Lighter |
TRX/USDC | $0.2808 | $34,818,139 | 19:03:16 04/12/2025 |
| 31 |  YUBIT |
TRX/USDT | $0.2807 | $33,390,637 | 18:57:15 04/12/2025 |
| 32 |  Coinlocally |
TRX/USDT | $0.2810 | $33,220,553 | 18:57:11 04/12/2025 |
| 33 | FameEX |
TRX/USDT | $0.2809 | $32,339,535 | 18:57:11 04/12/2025 |
| 34 | Zedcex Exchange |
TRX/USDT | $0.2808 | $29,228,036 | 18:57:13 04/12/2025 |
| 35 | Batonex |
TRX/USDT | $0.2809 | $28,900,111 | 18:57:07 04/12/2025 |
| 36 |  Phemex |
TRX/USDT | $0.2810 | $28,189,532 | 18:57:08 04/12/2025 |
| 37 |  TruBit Pro Exchange |
TRX/USDT | $0.2808 | $27,519,945 | 19:00:16 04/12/2025 |
| 38 |  YEX |
TRX/USDT | $0.2808 | $27,335,159 | 18:57:12 04/12/2025 |
| 39 |  Hibt |
TRX/USDT | $0.2808 | $26,051,779 | 18:54:24 04/12/2025 |
| 40 |  4E |
TRX/USDT | $0.2808 | $25,564,575 | 18:57:09 04/12/2025 |
| 41 |  Hotcoin |
TRX/USDT | $0.2808 | $21,833,135 | 18:57:19 04/12/2025 |
| 42 |  BiKing |
TRX/USDT | $0.2809 | $21,695,002 | 18:57:07 04/12/2025 |
| 43 |  Paradex |
TRX/USD | $0.2808 | $21,685,689 | 19:03:16 04/12/2025 |
| 44 |  UZX |
TRX/USDT | $0.2808 | $20,121,956 | 18:57:09 04/12/2025 |
| 45 |  Millionero |
TRX/USDT | $0.2809 | $19,239,996 | 18:57:08 04/12/2025 |
| 46 |  Biconomy.com |
TRX/USDT | $0.2808 | $18,564,143 | 18:57:16 04/12/2025 |
| 47 | BiKing |
TRX/USDT | $0.2808 | $18,323,099 | 19:00:17 04/12/2025 |
| 48 | Hotcoin |
TRX/USDT | $0.2809 | $18,047,743 | 18:58:27 04/12/2025 |
| 49 |  IBIT Global |
TRX/USDT | $0.2809 | $17,177,457 | 19:00:17 04/12/2025 |
| 50 |  Ourbit |
TRX/USDT | $0.2809 | $16,262,684 | 18:57:07 04/12/2025 |
| 51 | YUBIT |
TRX/USDT | $0.2808 | $15,715,833 | 18:57:11 04/12/2025 |
| 52 |  Bybit |
TRX/USDT | $0.2807 | $15,362,161 | 18:54:16 04/12/2025 |
| 53 | Hibt |
TRX/USDT | $0.2809 | $14,987,818 | 18:54:11 04/12/2025 |
| 54 | Zedcex Exchange |
TRX/USDZ | $0.2809 | $14,713,261 | 18:57:13 04/12/2025 |
| 55 |  BYDFi |
TRX/USDT | $0.2807 | $14,250,456 | 19:00:17 04/12/2025 |
| 56 | Darkex Exchange |
TRX/USDT | $0.2809 | $14,021,676 | 18:57:37 04/12/2025 |
| 57 |  DigiFinex |
TRX/USDT | $0.2809 | $13,756,023 | 18:57:07 04/12/2025 |
| 58 |  Ekbit |
TRX/USDT | $0.2808 | $13,536,626 | 19:00:16 04/12/2025 |
| 59 |  SunX |
TRX/USDT | $0.2809 | $13,459,136 | 18:57:07 04/12/2025 |
| 60 |  OKX |
TRX/USDT | $0.2807 | $12,995,351 | 18:55:53 04/12/2025 |
| 61 |  BitxEX |
TRX/USDT | $0.2809 | $12,991,987 | 18:57:12 04/12/2025 |
| 62 |  GroveX |
TRX/USDT | $0.2808 | $12,487,822 | 18:57:12 04/12/2025 |
| 63 |  CoinP |
TRX/USDT | $0.2808 | $12,273,481 | 18:57:18 04/12/2025 |
| 64 | Echobit |
TRX/USDT | $0.2808 | $12,231,681 | 18:57:11 04/12/2025 |
| 65 |  NovaEx |
TRX/USDT | $0.2808 | $12,156,590 | 19:00:16 04/12/2025 |
| 66 | CoinP |
TRX/USDT | $0.2810 | $10,981,299 | 18:54:11 04/12/2025 |
| 67 |  MEXC |
TRX/USDT | $0.2808 | $10,826,805 | 18:54:11 04/12/2025 |
| 68 |  XXKK |
TRX/USDT | $0.2809 | $10,551,641 | 18:57:07 04/12/2025 |
| 69 |  Poloniex |
TRX/USDT | $0.2807 | $10,442,708 | 18:58:23 04/12/2025 |
| 70 | Websea |
TRX/USDT | $0.2807 | $10,378,843 | 19:00:17 04/12/2025 |
| 71 |  LBank |
TRX/USDT | $0.2809 | $10,224,063 | 18:57:09 04/12/2025 |
| 72 |  XT.COM |
TRX/USDT | $0.2808 | $10,179,069 | 18:57:11 04/12/2025 |
| 73 |  AscendEX |
TRX/USDT | $0.2805 | $9,665,585 | 18:54:15 04/12/2025 |
| 74 | Tapbit |
TRX/USDT | $0.2809 | $9,451,553 | 18:57:11 04/12/2025 |
| 75 |  MGBX |
TRX/USDT | $0.2809 | $9,306,556 | 18:57:08 04/12/2025 |
| 76 | GaiaEx |
TRX/USDT | $0.2773 | $9,178,056 | 08:57:07 02/12/2025 |
| 77 | YEX |
TRX/USDT | $0.2807 | $8,929,094 | 18:51:17 04/12/2025 |
| 78 | Coinlocally |
TRX/USDT | $0.2807 | $8,850,872 | 18:57:17 04/12/2025 |
| 79 | BTCC |
TRX/USDT | $0.2808 | $8,662,966 | 18:57:12 04/12/2025 |
| 80 | WhiteBIT |
TRX/USDT | $0.2815 | $8,522,275 | 18:57:11 04/12/2025 |
| 81 | WEEX |
TRX/USDT | $0.2809 | $8,002,023 | 18:57:08 04/12/2025 |
| 82 |  Pionex |
TRX/USDT | $0.2808 | $7,957,455 | 18:57:08 04/12/2025 |
| 83 | 4E |
TRX/USDT | $0.2807 | $7,671,846 | 19:00:16 04/12/2025 |
| 84 |  Deepcoin |
TRX/USDT | $0.2808 | $7,658,206 | 18:57:15 04/12/2025 |
| 85 |  EasiCoin |
TRX/USDT | $0.2807 | $7,625,094 | 19:00:17 04/12/2025 |
| 86 |  KuCoin |
TRX/USDT | $0.2808 | $7,585,881 | 18:56:53 04/12/2025 |
| 87 |  Coinflare |
TRX/USDT | $0.2808 | $7,577,292 | 19:00:16 04/12/2025 |
| 88 | Zedxion Exchange |
TRX/USDT | $0.2808 | $7,236,745 | 18:57:08 04/12/2025 |
| 89 | Koinbay |
TRX/USDT | $0.2808 | $7,236,745 | 18:57:09 04/12/2025 |
| 90 | CZR Exchange |
TRX/USDT | $0.2808 | $7,236,687 | 18:57:08 04/12/2025 |
| 91 |  Polyx |
TRX/USDT | $0.2803 | $7,189,962 | 18:57:08 04/12/2025 |
| 92 |  BitradeX |
TRX/USDT | $0.2809 | $7,042,456 | 18:57:11 04/12/2025 |
| 93 |  Picol |
TRX/USDT | $0.2808 | $7,018,211 | 18:57:12 04/12/2025 |
| 94 | MGBX |
TRX/USDT | $0.2808 | $6,935,714 | 19:00:17 04/12/2025 |
| 95 | MEXC |
TRX/USDT | $0.2808 | $6,358,486 | 18:57:16 04/12/2025 |
| 96 | IBIT Global |
TRX/USDT | $0.2808 | $6,308,562 | 18:57:10 04/12/2025 |
| 97 |  Toobit |
TRX/USDT | $0.2807 | $6,245,209 | 18:57:15 04/12/2025 |
| 98 | Biconomy.com |
TRX/USDT | $0.2809 | $6,114,067 | 18:57:11 04/12/2025 |
| 99 |  Coinstore |
TRX/USDT | $0.2808 | $6,108,953 | 18:57:07 04/12/2025 |
| 100 |  Bitget |
TRX/USDT | $0.2806 | $6,038,691 | 18:54:16 04/12/2025 |
| 101 |  Cofinex |
TRX/USDT | $0.2807 | $5,802,896 | 19:00:15 04/12/2025 |
| 102 |  Changelly PRO |
TRX/USDT | $0.2810 | $5,557,898 | 18:57:09 04/12/2025 |
| 103 |  Gleec BTC |
TRX/USDT | $0.2810 | $5,557,890 | 18:57:12 04/12/2025 |
| 104 |  HitBTC |
TRX/USDT | $0.2810 | $5,557,673 | 18:57:07 04/12/2025 |
| 105 |  FMFW.io |
TRX/USD | $0.2810 | $5,557,212 | 18:57:09 04/12/2025 |
| 106 | HTX |
TRX/USDT | $0.2808 | $5,383,471 | 18:54:25 04/12/2025 |
| 107 | CRMClick |
TRX/USDT | $0.2807 | $5,372,410 | 19:00:16 04/12/2025 |
| 108 |  SuperEx |
TRX/USDT | $0.2811 | $5,360,352 | 18:54:10 04/12/2025 |
| 109 | Ourbit |
TRX/USDT | $0.2807 | $5,325,101 | 18:57:17 04/12/2025 |
| 110 | Toobit |
TRX/USDT | $0.2808 | $5,235,504 | 18:57:11 04/12/2025 |
| 111 |  Extended |
TRX/USD | $0.2808 | $5,207,678 | 19:03:16 04/12/2025 |
| 112 |  VOOX Exchange |
TRX/USDT | $0.2807 | $5,198,273 | 18:57:19 04/12/2025 |
| 113 |  BitMart |
TRX/USDT | $0.2809 | $5,162,286 | 18:57:11 04/12/2025 |
| 114 |  PointPay |
TRX/USDT | $0.2808 | $4,860,388 | 18:57:08 04/12/2025 |
| 115 | Bybit |
TRX/USDT | $0.2810 | $4,721,942 | 18:54:12 04/12/2025 |
| 116 |  Dmex |
TRX/USD | $0.2809 | $4,702,475 | 19:03:17 04/12/2025 |
| 117 |  Gems Trade |
TRX/USDT | $0.2807 | $4,639,374 | 18:45:10 04/12/2025 |
| 118 |  Zoomex |
TRX/USDT | $0.2807 | $4,603,118 | 18:57:17 04/12/2025 |
| 119 | CoinW |
TRX/USDT | $0.2809 | $4,587,819 | 18:57:08 04/12/2025 |
| 120 | UZX |
TRX/USDT | $0.2808 | $4,549,987 | 18:57:15 04/12/2025 |
| 121 |  OneBullEx |
TRX/USDT | $0.2808 | $4,544,585 | 19:03:20 04/12/2025 |
| 122 | OKX |
TRX/USDT | $0.2809 | $4,396,158 | 18:56:23 04/12/2025 |
| 123 |  ZKE |
TRX/USDT | $0.2808 | $4,342,012 | 18:57:08 04/12/2025 |
| 124 | Binance |
TRX/TRY | $0.2805 | $4,330,944 | 18:56:42 04/12/2025 |
| 125 |  EXMO.ME |
TRX/RUB | $0.2924 | $4,316,308 | 18:57:07 04/12/2025 |
| 126 | OrangeX |
TRX/USDT | $0.2809 | $4,265,416 | 18:57:07 04/12/2025 |
| 127 |  BingX |
TRX/USDT | $0.2808 | $4,036,646 | 18:57:11 04/12/2025 |
| 128 |  Azbit |
TRX/USDT | $0.2809 | $3,967,976 | 18:57:11 04/12/2025 |
| 129 | BitradeX |
TRX/USDT | $0.2807 | $3,891,221 | 18:57:15 04/12/2025 |
| 130 |  KCEX |
TRX/USDT | $0.2808 | $3,755,618 | 18:57:16 04/12/2025 |
| 131 |  BloFin |
TRX/USDT | $0.2807 | $3,734,511 | 18:54:17 04/12/2025 |
| 132 | IndoEx |
TRX/ETH | $0.2809 | $3,599,496 | 18:54:08 04/12/2025 |
| 133 |  CEEX exchange |
TRX/USDT | $0.2808 | $3,446,196 | 19:00:15 04/12/2025 |
| 134 | Ju.com |
TRX/USDT | $0.2809 | $3,422,166 | 18:57:08 04/12/2025 |
| 135 | CEEX exchange |
TRX/USDT | $0.2808 | $3,391,903 | 18:57:07 04/12/2025 |
| 136 |  AstralX |
TRX/USDT | $0.2809 | $3,370,884 | 18:54:11 04/12/2025 |
| 137 |  Upbit |
TRX/KRW | $0.2841 | $3,327,348 | 18:56:24 04/12/2025 |
| 138 |  BitTap |
TRX/USDT | $0.2808 | $3,292,571 | 18:57:17 04/12/2025 |
| 139 |  Bitop |
TRX/USDT | $0.2813 | $3,272,822 | 20:00:16 01/12/2025 |
| 140 |  Bitcastle |
TRX/USDT | $0.2807 | $3,179,090 | 19:00:22 04/12/2025 |
| 141 |  ApeX Omni |
TRX/USDT | $0.2809 | $3,144,874 | 19:03:16 04/12/2025 |
| 142 | WEEX |
TRX/USDC | $0.2810 | $2,999,809 | 18:57:08 04/12/2025 |
| 143 |  EdgeX |
TRX/USD | $0.2808 | $2,988,621 | 19:03:16 04/12/2025 |
| 144 |  BIT |
TRX/USDT | $0.2807 | $2,917,684 | 18:59:57 04/12/2025 |
| 145 | NovaEx |
TRX/USDT | $0.2808 | $2,778,695 | 18:57:11 04/12/2025 |
| 146 |  Bitunix |
TRX/USDT | $0.2809 | $2,752,616 | 18:57:13 04/12/2025 |
| 147 | Bitunix |
TRX/USDT | $0.2808 | $2,752,009 | 18:57:16 04/12/2025 |
| 148 | VOOX Exchange |
TRX/USDT | $0.2808 | $2,729,401 | 18:57:12 04/12/2025 |
| 149 |  Binance TR |
TRX/TRY | $0.2805 | $2,667,113 | 18:57:09 04/12/2025 |
| 150 |  UEEx |
TRX/USDT | $0.2807 | $2,644,693 | 18:42:10 04/12/2025 |
| 151 |  BitKan |
TRX/USDT | $0.2808 | $2,569,515 | 18:57:12 04/12/2025 |
| 152 |  BitbabyExchange |
TRX/USDT | $0.2809 | $2,424,097 | 18:57:08 04/12/2025 |
| 153 |  Aivora Exchange |
TRX/USDT | $0.2809 | $2,422,291 | 18:57:13 04/12/2025 |
| 154 | Binance |
TRX/USDC | $0.2810 | $2,416,975 | 18:56:54 04/12/2025 |
| 155 |  B2Z Exchange |
TRX/USD | $0.2810 | $2,341,738 | 18:57:12 04/12/2025 |
| 156 |  BITmarkets |
TRX/USD | $0.2810 | $2,341,738 | 18:57:11 04/12/2025 |
| 157 |  Cryptomus |
TRX/USDT | $0.2808 | $2,310,463 | 18:57:07 04/12/2025 |
| 158 |  Gate |
TRX/USDT | $0.2809 | $2,291,856 | 18:56:24 04/12/2025 |
| 159 |  Bitspay |
TRX/ETH | $0.2813 | $2,266,538 | 18:57:07 04/12/2025 |
| 160 |  BTSE |
TRX/USDT | $0.2808 | $2,230,807 | 18:57:15 04/12/2025 |
| 161 | BITmarkets |
TRX/USDT | $0.2808 | $2,146,512 | 19:00:16 04/12/2025 |
| 162 | B2Z Exchange |
TRX/USD | $0.2808 | $2,145,960 | 19:00:16 04/12/2025 |
| 163 | B2Z Exchange |
TRX/USDT | $0.2809 | $2,140,601 | 18:57:12 04/12/2025 |
| 164 | BITmarkets |
TRX/USDT | $0.2809 | $2,140,601 | 18:57:11 04/12/2025 |
| 165 | BTSE |
TRX/USDT | $0.2810 | $2,140,521 | 18:57:09 04/12/2025 |
| 166 | BlockFin |
TRX/USDT | $0.2810 | $2,138,597 | 18:54:11 04/12/2025 |
| 167 | KuCoin |
TRX/USDT | $0.2809 | $2,121,807 | 18:54:19 04/12/2025 |
| 168 | AscendEX |
TRX/USDT | $0.2803 | $2,114,787 | 18:54:11 04/12/2025 |
| 169 | Bitget |
TRX/USDT | $0.2808 | $2,102,181 | 18:54:09 04/12/2025 |
| 170 | SuperEx |
TRX/BTC | $0.2780 | $2,079,209 | 18:54:10 04/12/2025 |
| 171 |  CoinEx |
TRX/USDT | $0.2811 | $2,047,147 | 18:59:53 04/12/2025 |
| 172 |  Hyperliquid |
TRX/USD | $0.2807 | $1,922,542 | 18:57:16 04/12/2025 |
| 173 |  Antarctic |
TRX/USDT | $0.2807 | $1,906,448 | 19:03:20 04/12/2025 |
| 174 |  Fastex |
TRX/USDT | $0.2813 | $1,888,819 | 18:57:11 04/12/2025 |
| 175 | Zoomex |
TRX/USDT | $0.2810 | $1,882,910 | 18:57:07 04/12/2025 |
| 176 | KCEX |
TRX/USDT | $0.2810 | $1,834,967 | 18:57:09 04/12/2025 |
| 177 |  Dex-Trade |
TRX/USDT | $0.2808 | $1,800,698 | 18:57:07 04/12/2025 |
| 178 | EasiCoin |
TRX/USDT | $0.2808 | $1,793,974 | 18:57:08 04/12/2025 |
| 179 | Phemex |
TRX/USDT | $0.2808 | $1,770,022 | 18:57:17 04/12/2025 |
| 180 |  EXMO |
TRX/USD | $0.2921 | $1,727,764 | 18:57:11 04/12/2025 |
| 181 | Fastex |
TRX/USDC | $0.2807 | $1,710,175 | 18:57:11 04/12/2025 |
| 182 |  Bitrue |
TRX/USDT | $0.2810 | $1,687,208 | 18:57:11 04/12/2025 |
| 183 |  BitHash |
TRX/USDT | $0.2804 | $1,615,693 | 18:57:07 04/12/2025 |
| 184 |  Bithumb |
TRX/KRW | $0.2835 | $1,558,684 | 18:59:53 04/12/2025 |
| 185 | Binance |
TRX/BTC | $0.2818 | $1,523,891 | 18:56:54 04/12/2025 |
| 186 |  Tokpie |
TRX/USDT | $0.2807 | $1,519,152 | 18:57:11 04/12/2025 |
| 187 | YEX |
TRX/USD | $0.2807 | $1,513,683 | 18:51:17 04/12/2025 |
| 188 | EXMO |
TRX/EUR | $0.2875 | $1,443,066 | 18:57:11 04/12/2025 |
| 189 |  BlueBit |
TRX/USDT | $0.2807 | $1,401,683 | 18:54:12 04/12/2025 |
| 190 |  BigONE |
TRX/USDT | $0.2803 | $1,370,286 | 18:48:07 04/12/2025 |
| 191 | Bitspay |
TRX/BNB | $0.2812 | $1,353,251 | 18:57:07 04/12/2025 |
| 192 | Gate |
TRX/USDT | $0.2807 | $1,340,215 | 18:54:19 04/12/2025 |
| 193 | AstralX |
TRX/USDT | $0.2808 | $1,285,252 | 18:57:23 04/12/2025 |
| 194 | BloFin |
TRX/USDT | $0.2810 | $1,284,657 | 18:54:11 04/12/2025 |
| 195 |  Venus |
TRX/vTRX | $0.2809 | $1,160,132 | 18:57:11 04/12/2025 |
| 196 |  Mars Exchange |
TRX/USDT | $0.2807 | $1,065,085 | 18:57:12 04/12/2025 |
| 197 |  AIA Exchange |
TRX/USDT | $0.2809 | $1,036,034 | 18:57:08 04/12/2025 |
| 198 |  All InX |
TRX/USDT | $0.2809 | $1,027,549 | 18:57:10 04/12/2025 |
| 199 | Bitspay |
TRX/USDT | $0.2807 | $976,884 | 18:57:07 04/12/2025 |
| 200 |  ALP.COM |
TRX/USDT | $0.2810 | $941,406 | 18:57:08 04/12/2025 |
| 201 | Millionero |
TRX/USDC | $0.2810 | $919,016 | 18:57:08 04/12/2025 |
| 202 | TruBit Pro Exchange |
TRX/USDT | $0.2809 | $911,622 | 18:57:08 04/12/2025 |
| 203 |  SunPerp |
TRX/USDT | $0.2824 | $883,444 | 19:03:16 04/12/2025 |
| 204 | Bitspay |
TRX/USDC | $0.2807 | $870,829 | 18:57:07 04/12/2025 |
| 205 |  Qmall Exchange |
TRX/USDT | $0.2809 | $779,690 | 18:57:11 04/12/2025 |
| 206 |  Paribu |
TRX/TRY | $0.2794 | $728,756 | 18:59:53 04/12/2025 |
| 207 | WhiteBIT |
TRX/USDC | $0.2807 | $721,181 | 18:57:11 04/12/2025 |
| 208 |  Kraken |
TRX/USD | $0.2808 | $700,960 | 18:59:55 04/12/2025 |
| 209 |  BitStorage |
TRX/USDT | $0.2807 | $689,752 | 18:57:19 04/12/2025 |
| 210 | SuperEx |
TRX/ETH | $0.2816 | $628,856 | 18:54:10 04/12/2025 |
| 211 |  KoinBX |
TRX/USDT | $0.2809 | $624,679 | 18:57:09 04/12/2025 |
| 212 | Bitrue |
TRX/USD1 | $0.2809 | $617,372 | 18:57:11 04/12/2025 |
| 213 | Bitrue |
TRX/ADA | $0.2809 | $609,965 | 18:57:11 04/12/2025 |
| 214 |  BitDelta |
TRX/USDT | $0.2809 | $599,423 | 18:57:07 04/12/2025 |
| 215 | Gleec BTC |
TRX/USDT | $0.2807 | $599,047 | 19:00:16 04/12/2025 |
| 216 |  Mandala Exchange |
TRX/USDT | $0.2808 | $598,963 | 19:00:18 04/12/2025 |
| 217 | HitBTC |
TRX/USDT | $0.2808 | $598,903 | 19:00:15 04/12/2025 |
| 218 |  Bibox |
TRX/USDT | $0.2730 | $598,732 | 18:57:14 04/12/2025 |
| 219 | BYDFi |
TRX/USDT | $0.2808 | $553,855 | 18:57:08 04/12/2025 |
| 220 |  Salavi Exchange |
TRX/USDT | $0.2809 | $549,896 | 18:57:19 04/12/2025 |
| 221 | Binance |
TRX/ETH | $0.2810 | $544,154 | 18:56:42 04/12/2025 |
| 222 | KCEX |
TRX/USDC | $0.2811 | $541,261 | 18:57:09 04/12/2025 |
| 223 |  Cat.Ex |
TRX/USDT | $0.2808 | $540,104 | 18:57:07 04/12/2025 |
| 224 |  ChangeNOW |
TRX/BTC | $0.2801 | $532,112 | 18:57:11 04/12/2025 |
| 225 | BitTap |
TRX/USDT | $0.2808 | $528,008 | 18:57:11 04/12/2025 |
| 226 | Coinflare |
TRX/USDT | $0.2809 | $527,510 | 18:57:07 04/12/2025 |
| 227 | WhiteBIT |
TRX/TRY | $0.2805 | $527,409 | 18:57:11 04/12/2025 |
| 228 |  Bullish |
TRX/USD | $0.2808 | $502,989 | 18:57:07 04/12/2025 |
| 229 | LBank |
TRX/USDC | $0.2811 | $502,895 | 18:57:09 04/12/2025 |
| 230 | KoinBX |
TRX/INR | $0.2885 | $500,442 | 18:57:09 04/12/2025 |
| 231 | WhiteBIT |
TRX/BTC | $0.2816 | $488,039 | 18:57:11 04/12/2025 |
| 232 | EXMO.ME |
TRX/USDT | $0.2813 | $434,075 | 18:57:07 04/12/2025 |
| 233 | EXMO |
TRX/USDT | $0.2813 | $430,184 | 18:57:11 04/12/2025 |
| 234 | Cat.Ex |
TRX/ETH | $0.2808 | $403,394 | 18:57:07 04/12/2025 |
| 235 | Kraken |
TRX/EUR | $0.2810 | $403,339 | 18:59:55 04/12/2025 |
| 236 | Toobit |
TRX/USDC | $0.2809 | $400,489 | 18:57:11 04/12/2025 |
| 237 |  Bit2Me |
TRX/EUR | $0.2810 | $393,961 | 18:57:07 04/12/2025 |
| 238 |  CoinCatch |
TRX/USDT | $0.2809 | $385,000 | 18:57:07 04/12/2025 |
| 239 | CoinCatch |
TRX/USDT | $0.2807 | $356,990 | 18:57:16 04/12/2025 |
| 240 | BitxEX |
TRX/USDT | $0.2808 | $342,573 | 19:00:16 04/12/2025 |
| 241 | MEXC |
TRX/USDC | $0.2809 | $337,135 | 18:54:11 04/12/2025 |
| 242 |  Coinone |
TRX/KRW | $0.2838 | $335,102 | 18:58:23 04/12/2025 |
| 243 | Poloniex |
TRX/USDT | $0.2798 | $333,554 | 19:00:17 04/12/2025 |
| 244 |  CriptoSwaps |
TRX/USDT | $0.2807 | $329,875 | 18:57:12 04/12/2025 |
| 245 | BYDFi |
TRX/USDC | $0.2811 | $324,266 | 18:57:08 04/12/2025 |
| 246 |  LeveX |
TRX/USDT | $0.2807 | $323,484 | 19:00:16 04/12/2025 |
| 247 | Bitcastle |
TRX/USDT | $0.2808 | $315,530 | 18:57:09 04/12/2025 |
| 248 |  Nivex |
TRX/USDT | $0.2810 | $313,805 | 18:57:07 04/12/2025 |
| 249 | Pionex |
TRX/USDT | $0.2807 | $294,943 | 18:57:17 04/12/2025 |
| 250 | Deepcoin |
TRX/USDT | $0.2809 | $293,884 | 18:57:11 04/12/2025 |
| 251 |  Tothemoon |
TRX/EUR | $0.2811 | $291,642 | 18:57:11 04/12/2025 |
| 252 | Gate |
TRX/USDC | $0.2810 | $289,755 | 18:56:54 04/12/2025 |
| 253 | Gate |
TRX/USD1 | $0.2810 | $289,402 | 18:56:24 04/12/2025 |
| 254 | Bibox |
TRX/ETH | $0.2729 | $289,300 | 18:57:14 04/12/2025 |
| 255 | Pionex |
TRX/ETH | $0.2808 | $268,069 | 18:57:08 04/12/2025 |
| 256 |  Koinpark |
TRX/USDT | $0.2809 | $259,388 | 18:54:09 04/12/2025 |
| 257 | KuCoin |
TRX/USDC | $0.2809 | $258,401 | 18:56:23 04/12/2025 |
| 258 |  Blynex |
TRX/USDT | $0.2808 | $258,274 | 18:57:11 04/12/2025 |
| 259 | Binance |
TRX/XRP | $0.2810 | $250,879 | 18:56:42 04/12/2025 |
| 260 | Millionero |
TRX/USDT | $0.2808 | $245,017 | 19:00:17 04/12/2025 |
| 261 |  Bitazza |
TRX/USDT | $0.2818 | $236,719 | 18:57:08 04/12/2025 |
| 262 |  XBO.com |
TRX/USDT | $0.2802 | $226,161 | 18:57:11 04/12/2025 |
| 263 | XBO.com |
TRX/USD | $0.2804 | $225,985 | 18:57:11 04/12/2025 |
| 264 | XBO.com |
TRX/USDC | $0.2806 | $225,552 | 18:57:11 04/12/2025 |
| 265 |  Nonkyc.io Exchange |
TRX/USDT | $0.2808 | $219,435 | 18:57:07 04/12/2025 |
| 266 |  TGEX |
TRX/USDT | $0.2808 | $216,894 | 18:54:15 04/12/2025 |
| 267 | CriptoSwaps |
TRX/BNB | $0.2812 | $213,757 | 18:57:12 04/12/2025 |
| 268 |  CoinCola |
TRX/USDT | $0.2808 | $212,891 | 18:57:11 04/12/2025 |
| 269 | Binance |
TRX/BNB | $0.2810 | $211,809 | 18:56:54 04/12/2025 |
| 270 | MEXC |
TRX/USDE | $0.2812 | $207,987 | 18:54:11 04/12/2025 |
| 271 | Binance |
WIN/TRX | $0.00002955 | $205,477 | 18:56:54 04/12/2025 |
| 272 | XBO.com |
TRX/EUR | $0.2806 | $203,071 | 18:57:11 04/12/2025 |
| 273 | AscendEX |
TRX/USD | $0.2819 | $197,202 | 18:54:11 04/12/2025 |
| 274 |  Bitvavo |
TRX/EUR | $0.2808 | $196,945 | 18:57:12 04/12/2025 |
| 275 | Binance |
TRX/EUR | $0.2811 | $194,840 | 18:56:54 04/12/2025 |
| 276 |  BtcTurk | Kripto |
TRX/TRY | $0.2802 | $193,297 | 18:59:53 04/12/2025 |
| 277 | CriptoSwaps |
TRX/ETH | $0.2811 | $192,722 | 18:57:12 04/12/2025 |
| 278 | LeveX |
TRX/USDC | $0.2810 | $186,733 | 18:57:07 04/12/2025 |
| 279 | BingX |
TRX/USDC | $0.2810 | $185,213 | 18:57:11 04/12/2025 |
| 280 | Tothemoon |
TRX/USDT | $0.2810 | $176,913 | 18:57:11 04/12/2025 |
| 281 |  Niza.io |
TRX/USD | $0.2807 | $174,660 | 18:54:11 04/12/2025 |
| 282 |  Bitfinex |
TRX/USDT | $0.2808 | $169,700 | 18:57:15 04/12/2025 |
| 283 | Cofinex |
TRX/USD | $0.2808 | $166,375 | 19:00:15 04/12/2025 |
| 284 | XT.COM |
TRX/ETH | $0.2808 | $162,503 | 18:57:11 04/12/2025 |
| 285 | Koinpark |
TRX/INR | $0.2756 | $154,416 | 18:54:09 04/12/2025 |
| 286 | HTX |
TRX/USD | $0.2807 | $150,940 | 18:54:25 04/12/2025 |
| 287 | WhiteBIT |
TRX/ETH | $0.2813 | $150,870 | 18:57:11 04/12/2025 |
| 288 | Bitrue |
TRX/USDC | $0.2811 | $146,538 | 18:57:11 04/12/2025 |
| 289 | CriptoSwaps |
TRX/BTC | $0.2818 | $144,858 | 18:57:12 04/12/2025 |
| 290 | BitMart |
TRX/BTC | $0.2818 | $142,516 | 18:57:11 04/12/2025 |
| 291 |  Delta Exchange |
TRX/USDT | $0.2808 | $140,389 | 19:00:17 04/12/2025 |
| 292 | OKX |
TRX/USD | $0.2810 | $132,211 | 18:56:53 04/12/2025 |
| 293 |  Coincall |
TRX/USD | $0.2808 | $130,126 | 19:03:16 04/12/2025 |
| 294 |  LATOKEN |
TRX/USDT | $0.2923 | $123,230 | 18:54:08 04/12/2025 |
| 295 | YEX |
TRX/USDC | $0.2809 | $121,074 | 18:57:12 04/12/2025 |
| 296 |  OKJ |
TRX/JPY | $0.2819 | $117,577 | 18:57:08 04/12/2025 |
| 297 | BitbabyExchange |
TRX/USDC | $0.2810 | $116,772 | 18:57:08 04/12/2025 |
| 298 | B2Z Exchange |
TRX/USDC | $0.2809 | $114,616 | 18:57:12 04/12/2025 |
| 299 | BITmarkets |
TRX/USDC | $0.2809 | $114,610 | 18:57:11 04/12/2025 |
| 300 |  LCX Exchange |
TRX/EUR | $0.2808 | $113,795 | 18:57:07 04/12/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:42:15 04/12/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,058,468,994 với tỷ giá $0.2806.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.