TRON TRX
Xếp hạng #8
18:49:00 27/11/2025
Giá TRON (TRX)
$0.2778 0.97%
0.000003038 BTC
7,663 VND
Thấp: $0.2740
Cao: $0.2778
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
TRX/USDT | $0.2773 | $1,066,319,121 | 18:00:15 27/11/2025 |
| 2 |  Top.one |
TRX/USDT | $0.2777 | $704,030,949 | 18:03:16 27/11/2025 |
| 3 |  BitxEX |
TRX/USDT | $0.2774 | $527,228,223 | 18:00:08 27/11/2025 |
| 4 |  OrangeX |
TRX/USDT | $0.2770 | $521,187,644 | 17:57:16 27/11/2025 |
| 5 |  COINSPACE |
TRX/USDT | $0.2773 | $170,264,191 | 18:00:11 27/11/2025 |
| 6 |  BTCC |
TRX/USDT | $0.2772 | $152,652,414 | 17:57:17 27/11/2025 |
| 7 |  FameEX |
TRX/USDT | $0.2770 | $122,320,685 | 17:57:17 27/11/2025 |
| 8 |  BlockFin |
TRX/USDT | $0.2772 | $86,676,058 | 18:00:16 27/11/2025 |
| 9 |  CoinUp.io |
TRX/USDT | $0.2770 | $86,042,332 | 17:57:19 27/11/2025 |
| 10 |  IndoEx |
TRX/USDT | $0.2770 | $85,804,510 | 17:57:09 27/11/2025 |
| 11 |  YUBIT |
TRX/USDT | $0.2770 | $80,784,312 | 17:57:15 27/11/2025 |
| 12 |  KlicklX |
TRX/USDT | $0.2774 | $80,484,831 | 18:00:13 27/11/2025 |
| 13 | CoinUp.io |
TRX/USDT | $0.2771 | $79,292,499 | 17:57:19 27/11/2025 |
| 14 |  Darkex Exchange |
TRX/USDT | $0.2773 | $63,122,843 | 18:00:18 27/11/2025 |
| 15 | FameEX |
TRX/USDT | $0.2773 | $59,868,757 | 17:57:08 27/11/2025 |
| 16 |  Tapbit |
TRX/USDT | $0.2770 | $58,683,607 | 17:57:16 27/11/2025 |
| 17 |  HTX |
TRX/USDT | $0.2773 | $57,687,756 | 17:59:24 27/11/2025 |
| 18 |  CRMClick |
TRX/USDT | $0.2773 | $57,667,601 | 18:00:11 27/11/2025 |
| 19 |  Koinbay |
TRX/USDT | $0.2468 | $52,429,849 | 17:57:15 27/11/2025 |
| 20 |  BVOX |
TRX/USDT | $0.2772 | $50,245,341 | 17:57:11 27/11/2025 |
| 21 |  Binance |
TRX/USDT | $0.2771 | $49,165,005 | 17:56:54 27/11/2025 |
| 22 | Binance |
TRX/USDT | $0.2771 | $47,179,224 | 17:54:17 27/11/2025 |
| 23 |  WhiteBIT |
TRX/USDT | $0.2772 | $40,579,158 | 17:54:15 27/11/2025 |
| 24 |  CZR Exchange |
TRX/USDT | $0.2767 | $39,228,370 | 17:45:16 27/11/2025 |
| 25 |  Zedxion Exchange |
TRX/USDT | $0.2773 | $38,845,684 | 18:00:16 27/11/2025 |
| 26 |  Websea |
TRX/USDT | $0.2770 | $38,805,862 | 17:48:12 27/11/2025 |
| 27 | IndoEx |
TRX/BTC | $0.2769 | $36,184,299 | 17:57:09 27/11/2025 |
| 28 |  Coinlocally |
TRX/USDT | $0.2774 | $34,875,981 | 18:00:07 27/11/2025 |
| 29 |  WEEX |
TRX/USDT | $0.2770 | $34,732,783 | 17:57:17 27/11/2025 |
| 30 |  BiFinance |
TRX/USDT | $0.2772 | $33,122,897 | 17:57:13 27/11/2025 |
| 31 |  GaiaEx |
TRX/USDT | $0.2771 | $31,755,039 | 17:54:16 27/11/2025 |
| 32 |  CoinW |
TRX/USDT | $0.2770 | $30,411,133 | 17:57:18 27/11/2025 |
| 33 |  YEX |
TRX/USDT | $0.2773 | $28,807,561 | 18:00:12 27/11/2025 |
| 34 |  Phemex |
TRX/USDT | $0.2764 | $28,368,724 | 17:57:10 27/11/2025 |
| 35 |  Batonex |
TRX/USDT | $0.2773 | $28,199,431 | 18:00:16 27/11/2025 |
| 36 | Zedcex Exchange |
TRX/USDT | $0.2774 | $28,055,177 | 18:00:12 27/11/2025 |
| 37 |  Ju.com |
TRX/USDT | $0.2770 | $27,550,077 | 17:57:16 27/11/2025 |
| 38 | Batonex |
TRX/USDT | $0.2774 | $25,952,096 | 18:00:07 27/11/2025 |
| 39 |  TruBit Pro Exchange |
TRX/USDT | $0.2773 | $25,712,633 | 18:00:16 27/11/2025 |
| 40 |  4E |
TRX/USDT | $0.2773 | $24,447,214 | 18:00:11 27/11/2025 |
| 41 |  Hotcoin |
TRX/USDT | $0.2770 | $24,071,575 | 17:57:21 27/11/2025 |
| 42 |  Echobit |
TRX/USDT | $0.2769 | $23,344,110 | 17:57:17 27/11/2025 |
| 43 | Hotcoin |
TRX/USDT | $0.2772 | $22,352,260 | 17:58:33 27/11/2025 |
| 44 |  BiKing |
TRX/USDT | $0.2773 | $20,650,478 | 18:00:13 27/11/2025 |
| 45 |  Hibt |
TRX/USDT | $0.2771 | $20,264,487 | 17:57:23 27/11/2025 |
| 46 |  UZX |
TRX/USDT | $0.2771 | $19,436,710 | 17:57:10 27/11/2025 |
| 47 |  Millionero |
TRX/USDT | $0.2774 | $18,961,596 | 18:00:11 27/11/2025 |
| 48 |  Lighter |
TRX/USDC | $0.2775 | $18,383,171 | 18:03:16 27/11/2025 |
| 49 |  Biconomy.com |
TRX/USDT | $0.2770 | $17,342,447 | 17:57:15 27/11/2025 |
| 50 | YUBIT |
TRX/USDT | $0.2771 | $16,029,793 | 17:57:11 27/11/2025 |
| 51 | BVOX |
TRX/USDT | $0.2770 | $15,241,196 | 17:57:15 27/11/2025 |
| 52 |  Ourbit |
TRX/USDT | $0.2772 | $15,087,979 | 17:57:11 27/11/2025 |
| 53 | BiKing |
TRX/USDT | $0.2773 | $14,870,191 | 18:00:18 27/11/2025 |
| 54 | Hibt |
TRX/USDT | $0.2772 | $14,273,446 | 17:57:08 27/11/2025 |
| 55 |  GroveX |
TRX/USDT | $0.2769 | $13,828,302 | 18:00:11 27/11/2025 |
| 56 | WhiteBIT |
TRX/USDT | $0.2771 | $13,802,951 | 17:54:11 27/11/2025 |
| 57 |  IBIT Global |
TRX/USDT | $0.2773 | $13,683,680 | 18:00:18 27/11/2025 |
| 58 | Darkex Exchange |
TRX/USDT | $0.2773 | $13,588,395 | 18:00:40 27/11/2025 |
| 59 |  DigiFinex |
TRX/USDT | $0.2772 | $13,412,449 | 17:54:08 27/11/2025 |
| 60 |  SunX |
TRX/USDT | $0.2774 | $13,274,304 | 18:00:09 27/11/2025 |
| 61 | Zedcex Exchange |
TRX/USDZ | $0.2774 | $12,841,302 | 18:00:12 27/11/2025 |
| 62 |  OKX |
TRX/USDT | $0.2768 | $12,134,375 | 17:55:50 27/11/2025 |
| 63 |  NovaEx |
TRX/USDT | $0.2773 | $11,877,708 | 18:00:16 27/11/2025 |
| 64 | Echobit |
TRX/USDT | $0.2772 | $11,129,468 | 17:57:07 27/11/2025 |
| 65 |  CoinP |
TRX/USDT | $0.2773 | $10,970,282 | 18:00:15 27/11/2025 |
| 66 |  BYDFi |
TRX/USDT | $0.2968 | $10,710,029 | 18:00:17 27/11/2025 |
| 67 |  Bybit |
TRX/USDT | $0.2770 | $10,604,958 | 17:54:17 27/11/2025 |
| 68 | Websea |
TRX/USDT | $0.2771 | $10,567,185 | 18:00:16 27/11/2025 |
| 69 |  Ekbit |
TRX/USDT | $0.2773 | $10,479,449 | 18:00:16 27/11/2025 |
| 70 |  MEXC |
TRX/USDT | $0.2768 | $10,241,678 | 17:45:10 27/11/2025 |
| 71 |  XXKK |
TRX/USDT | $0.2773 | $10,175,688 | 18:00:07 27/11/2025 |
| 72 |  Poloniex |
TRX/USDT | $0.2772 | $10,053,810 | 17:54:08 27/11/2025 |
| 73 |  LBank |
TRX/USDT | $0.2772 | $9,908,485 | 17:57:11 27/11/2025 |
| 74 |  AscendEX |
TRX/USDT | $0.2770 | $9,653,008 | 17:54:15 27/11/2025 |
| 75 | Tapbit |
TRX/USDT | $0.2771 | $9,348,892 | 17:57:08 27/11/2025 |
| 76 |  XT.COM |
TRX/USDT | $0.2772 | $8,900,507 | 17:57:11 27/11/2025 |
| 77 | WEEX |
TRX/USDT | $0.2772 | $7,999,903 | 17:57:10 27/11/2025 |
| 78 | Bybit |
TRX/USDT | $0.2773 | $7,987,141 | 17:54:12 27/11/2025 |
| 79 |  KuCoin |
TRX/USDT | $0.2772 | $7,687,490 | 17:55:54 27/11/2025 |
| 80 |  Pionex |
TRX/USDT | $0.2772 | $7,661,766 | 17:57:11 27/11/2025 |
| 81 | Koinbay |
TRX/USDT | $0.2771 | $7,377,209 | 17:57:08 27/11/2025 |
| 82 | CZR Exchange |
TRX/USDT | $0.2773 | $7,306,736 | 18:00:12 27/11/2025 |
| 83 | Zedxion Exchange |
TRX/USDT | $0.2773 | $7,306,680 | 18:00:13 27/11/2025 |
| 84 | GaiaEx |
TRX/USDT | $0.2773 | $7,306,438 | 18:00:07 27/11/2025 |
| 85 | BTCC |
TRX/USDT | $0.2768 | $7,213,014 | 17:57:12 27/11/2025 |
| 86 |  Polyx |
TRX/USDT | $0.2769 | $7,171,616 | 18:00:13 27/11/2025 |
| 87 | 4E |
TRX/USDT | $0.2772 | $7,091,594 | 18:00:16 27/11/2025 |
| 88 |  Picol |
TRX/USDT | $0.2773 | $6,747,043 | 18:00:12 27/11/2025 |
| 89 | Coinlocally |
TRX/USDT | $0.2772 | $6,625,451 | 18:00:17 27/11/2025 |
| 90 |  BitradeX |
TRX/USDT | $0.2770 | $6,601,487 | 17:51:09 27/11/2025 |
| 91 | YEX |
TRX/USDT | $0.2773 | $6,506,287 | 18:00:17 27/11/2025 |
| 92 |  Coinflare |
TRX/USDT | $0.2775 | $6,320,637 | 18:00:16 27/11/2025 |
| 93 | Biconomy.com |
TRX/USDT | $0.2772 | $6,316,416 | 17:57:10 27/11/2025 |
| 94 |  EasiCoin |
TRX/USDT | $0.2773 | $6,216,994 | 18:00:16 27/11/2025 |
| 95 | CoinP |
TRX/USDT | $0.2773 | $6,166,243 | 18:00:07 27/11/2025 |
| 96 |  Deepcoin |
TRX/USDT | $0.2770 | $6,084,021 | 17:57:16 27/11/2025 |
| 97 |  Paradex |
TRX/USD | $0.2776 | $5,849,623 | 18:03:16 27/11/2025 |
| 98 | IBIT Global |
TRX/USDT | $0.2773 | $5,425,732 | 18:00:07 27/11/2025 |
| 99 |  PointPay |
TRX/USDT | $0.2772 | $5,074,127 | 17:57:10 27/11/2025 |
| 100 |  SuperEx |
TRX/USDT | $0.2776 | $5,021,869 | 18:00:09 27/11/2025 |
| 101 |  Toobit |
TRX/USDT | $0.2771 | $4,947,513 | 17:57:13 27/11/2025 |
| 102 | OKX |
TRX/USDT | $0.2772 | $4,689,148 | 17:56:24 27/11/2025 |
| 103 |  Coinstore |
TRX/USDT | $0.2770 | $4,688,682 | 17:57:09 27/11/2025 |
| 104 |  Gems Trade |
TRX/USDT | $0.2774 | $4,659,834 | 18:00:10 27/11/2025 |
| 105 | Toobit |
TRX/USDT | $0.2770 | $4,563,557 | 17:57:15 27/11/2025 |
| 106 |  FMFW.io |
TRX/USD | $0.2772 | $4,462,306 | 17:57:10 27/11/2025 |
| 107 |  HitBTC |
TRX/USDT | $0.2770 | $4,462,020 | 17:54:11 27/11/2025 |
| 108 |  EXMO.ME |
TRX/RUB | $0.2845 | $4,454,099 | 18:00:12 27/11/2025 |
| 109 |  Gleec BTC |
TRX/USDT | $0.2775 | $4,444,254 | 18:00:12 27/11/2025 |
| 110 |  Changelly PRO |
TRX/USDT | $0.2774 | $4,443,914 | 18:00:13 27/11/2025 |
| 111 |  VOOX Exchange |
TRX/USDT | $0.2770 | $4,402,714 | 17:57:18 27/11/2025 |
| 112 |  ZKE |
TRX/USDT | $0.2773 | $4,383,616 | 18:00:13 27/11/2025 |
| 113 | Binance |
TRX/USD | $0.2770 | $4,351,870 | 17:54:51 27/11/2025 |
| 114 |  Dmex |
TRX/USD | $0.2778 | $4,290,114 | 18:03:16 27/11/2025 |
| 115 | UZX |
TRX/USDT | $0.2770 | $4,270,439 | 17:57:15 27/11/2025 |
| 116 | OrangeX |
TRX/USDT | $0.2771 | $4,221,749 | 17:57:11 27/11/2025 |
| 117 |  Bitget |
TRX/USDT | $0.2771 | $4,045,029 | 17:54:16 27/11/2025 |
| 118 |  Cofinex |
TRX/USDT | $0.2772 | $4,018,706 | 18:00:17 27/11/2025 |
| 119 |  SunPerp |
TRX/USDT | $0.2777 | $4,017,874 | 18:03:16 27/11/2025 |
| 120 |  Bitop |
TRX/USDT | $0.2773 | $3,817,774 | 18:00:16 27/11/2025 |
| 121 | Ourbit |
TRX/USDT | $0.2770 | $3,807,184 | 17:57:15 27/11/2025 |
| 122 |  BloFin |
TRX/USDT | $0.2770 | $3,788,542 | 17:57:17 27/11/2025 |
| 123 | CoinW |
TRX/USDT | $0.2772 | $3,639,725 | 17:57:11 27/11/2025 |
| 124 |  Gate |
TRX/USDT | $0.2772 | $3,633,859 | 17:56:24 27/11/2025 |
| 125 |  BingX |
TRX/USDT | $0.2771 | $3,567,507 | 17:57:09 27/11/2025 |
| 126 | Binance |
TRX/TRY | $0.2769 | $3,509,671 | 17:56:54 27/11/2025 |
| 127 | MEXC |
TRX/USDT | $0.2770 | $3,475,283 | 17:57:15 27/11/2025 |
| 128 |  CEEX exchange |
TRX/USDT | $0.2773 | $3,418,077 | 18:00:07 27/11/2025 |
| 129 | Ju.com |
TRX/USDT | $0.2772 | $3,405,503 | 17:57:12 27/11/2025 |
| 130 | KuCoin |
TRX/USDT | $0.2772 | $3,383,160 | 17:54:19 27/11/2025 |
| 131 |  ApeX Omni |
TRX/USDT | $0.2776 | $3,340,842 | 18:03:16 27/11/2025 |
| 132 | IndoEx |
TRX/ETH | $0.2770 | $3,331,883 | 17:57:09 27/11/2025 |
| 133 |  Zoomex |
TRX/USDT | $0.2767 | $3,277,425 | 17:36:12 27/11/2025 |
| 134 | Zoomex |
TRX/USDT | $0.2769 | $3,183,802 | 17:57:16 27/11/2025 |
| 135 |  Bithumb |
TRX/KRW | $0.2847 | $3,135,259 | 17:54:53 27/11/2025 |
| 136 | CEEX exchange |
TRX/USDT | $0.2773 | $3,128,800 | 18:00:15 27/11/2025 |
| 137 |  KCEX |
TRX/USDT | $0.2770 | $3,072,914 | 17:57:16 27/11/2025 |
| 138 | BitradeX |
TRX/USDT | $0.2768 | $3,027,331 | 17:51:16 27/11/2025 |
| 139 | WEEX |
TRX/USDC | $0.2772 | $3,000,156 | 17:57:10 27/11/2025 |
| 140 | SuperEx |
TRX/BTC | $0.2793 | $2,933,342 | 18:00:09 27/11/2025 |
| 141 |  BitTap |
TRX/USDT | $0.2772 | $2,739,741 | 18:00:16 27/11/2025 |
| 142 |  CoinEx |
TRX/USDT | $0.2773 | $2,709,170 | 17:59:23 27/11/2025 |
| 143 |  BITmarkets |
TRX/USD | $0.2774 | $2,696,955 | 18:00:12 27/11/2025 |
| 144 |  B2Z Exchange |
TRX/USD | $0.2774 | $2,696,753 | 18:00:13 27/11/2025 |
| 145 |  Bitunix |
TRX/USDT | $0.2768 | $2,671,021 | 17:57:11 27/11/2025 |
| 146 |  Upbit |
TRX/KRW | $0.2840 | $2,665,809 | 17:56:53 27/11/2025 |
| 147 | Bitget |
TRX/USDT | $0.2771 | $2,647,140 | 17:54:11 27/11/2025 |
| 148 |  Azbit |
TRX/USDT | $0.2772 | $2,568,903 | 17:57:10 27/11/2025 |
| 149 |  Bitspay |
TRX/ETH | $0.2775 | $2,549,197 | 18:00:08 27/11/2025 |
| 150 | Binance |
TRX/USDC | $0.2772 | $2,523,139 | 17:56:52 27/11/2025 |
| 151 |  BIT |
TRX/USDT | $0.2770 | $2,476,992 | 17:59:58 27/11/2025 |
| 152 |  UEEx |
TRX/USDT | $0.2773 | $2,458,357 | 18:00:12 27/11/2025 |
| 153 | VOOX Exchange |
TRX/USDT | $0.2771 | $2,423,159 | 17:57:12 27/11/2025 |
| 154 | Gate |
TRX/USDT | $0.2770 | $2,353,247 | 17:54:19 27/11/2025 |
| 155 |  Cryptomus |
TRX/USDT | $0.2773 | $2,343,415 | 18:00:07 27/11/2025 |
| 156 |  BitbabyExchange |
TRX/USDT | $0.2773 | $2,317,606 | 18:00:07 27/11/2025 |
| 157 |  BitHash |
TRX/USDT | $0.2770 | $2,278,816 | 18:00:15 27/11/2025 |
| 158 |  Aivora Exchange |
TRX/USDT | $0.2773 | $2,218,107 | 18:00:10 27/11/2025 |
| 159 |  EdgeX |
TRX/USD | $0.2777 | $2,211,688 | 18:03:16 27/11/2025 |
| 160 |  TGEX |
TRX/USDT | $0.2773 | $2,190,734 | 18:00:15 27/11/2025 |
| 161 |  EXMO |
TRX/EUR | $0.2815 | $2,190,208 | 17:54:11 27/11/2025 |
| 162 |  Binance TR |
TRX/TRY | $0.2769 | $2,181,867 | 17:57:11 27/11/2025 |
| 163 | CRMClick |
TRX/USDT | $0.2772 | $2,169,662 | 18:00:16 27/11/2025 |
| 164 | HTX |
TRX/USDT | $0.2769 | $2,164,580 | 17:57:16 27/11/2025 |
| 165 |  BTSE |
TRX/USDT | $0.2771 | $2,142,150 | 17:57:15 27/11/2025 |
| 166 | AscendEX |
TRX/USDT | $0.2758 | $2,129,602 | 17:54:11 27/11/2025 |
| 167 | BTSE |
TRX/USDT | $0.2772 | $2,099,106 | 17:57:10 27/11/2025 |
| 168 | Binance |
TRX/BTC | $0.2768 | $2,084,851 | 17:56:54 27/11/2025 |
| 169 | Bitunix |
TRX/USDT | $0.2770 | $2,066,961 | 17:57:16 27/11/2025 |
| 170 | BITmarkets |
TRX/USDT | $0.2772 | $2,064,617 | 18:00:15 27/11/2025 |
| 171 | B2Z Exchange |
TRX/USD | $0.2772 | $2,064,478 | 18:00:16 27/11/2025 |
| 172 | BlockFin |
TRX/USDT | $0.2774 | $2,061,651 | 18:00:11 27/11/2025 |
| 173 | BITmarkets |
TRX/USDT | $0.2773 | $2,021,389 | 18:00:12 27/11/2025 |
| 174 | B2Z Exchange |
TRX/USDT | $0.2774 | $2,021,239 | 18:00:13 27/11/2025 |
| 175 |  Fastex |
TRX/USDT | $0.2773 | $1,905,994 | 17:57:11 27/11/2025 |
| 176 | EasiCoin |
TRX/USDT | $0.2773 | $1,837,880 | 18:00:07 27/11/2025 |
| 177 | Gate |
TRX/USD1 | $0.2773 | $1,823,670 | 17:56:54 27/11/2025 |
| 178 |  BitMart |
TRX/USDT | $0.2768 | $1,796,787 | 17:57:10 27/11/2025 |
| 179 | EXMO |
TRX/USD | $0.2913 | $1,738,794 | 17:54:11 27/11/2025 |
| 180 |  AstralX |
TRX/USDT | $0.2774 | $1,724,222 | 18:00:07 27/11/2025 |
| 181 | KCEX |
TRX/USDT | $0.2772 | $1,712,704 | 17:57:07 27/11/2025 |
| 182 |  BitKan |
TRX/USDT | $0.2774 | $1,691,937 | 18:00:12 27/11/2025 |
| 183 |  Bitrue |
TRX/USDT | $0.2772 | $1,655,847 | 17:57:10 27/11/2025 |
| 184 | Fastex |
TRX/USDC | $0.2778 | $1,654,314 | 17:57:11 27/11/2025 |
| 185 |  Tokpie |
TRX/USDT | $0.2768 | $1,637,080 | 18:00:07 27/11/2025 |
| 186 |  BTC-Alpha |
TRX/USDT | $0.2775 | $1,590,374 | 18:00:12 27/11/2025 |
| 187 |  Extended |
TRX/USD | $0.2776 | $1,583,049 | 18:03:16 27/11/2025 |
| 188 |  Dex-Trade |
TRX/USDT | $0.2771 | $1,580,881 | 17:54:08 27/11/2025 |
| 189 | WhiteBIT |
TRX/USDC | $0.2768 | $1,540,138 | 17:54:11 27/11/2025 |
| 190 | YEX |
TRX/USD | $0.2772 | $1,538,046 | 18:00:17 27/11/2025 |
| 191 | Bitspay |
TRX/BNB | $0.2769 | $1,524,382 | 18:00:08 27/11/2025 |
| 192 |  BigONE |
TRX/USDT | $0.2777 | $1,386,881 | 17:54:11 27/11/2025 |
| 193 |  BlueBit |
TRX/USDT | $0.2769 | $1,384,251 | 18:00:11 27/11/2025 |
| 194 |  Bitcastle |
TRX/USDT | $0.2772 | $1,352,476 | 18:00:19 27/11/2025 |
| 195 | Phemex |
TRX/USDT | $0.2771 | $1,332,652 | 17:57:16 27/11/2025 |
| 196 | NovaEx |
TRX/USDT | $0.2774 | $1,265,212 | 18:00:11 27/11/2025 |
| 197 | BloFin |
TRX/USDT | $0.2773 | $1,229,052 | 17:57:09 27/11/2025 |
| 198 | TruBit Pro Exchange |
TRX/USDT | $0.2772 | $1,210,056 | 18:00:09 27/11/2025 |
| 199 |  Antarctic |
TRX/USDT | $0.2777 | $1,193,960 | 18:03:20 27/11/2025 |
| 200 | EXMO |
TRX/USDT | $0.2774 | $1,174,908 | 17:54:11 27/11/2025 |
| 201 | EXMO.ME |
TRX/USDT | $0.2780 | $1,157,948 | 18:00:12 27/11/2025 |
| 202 |  Venus |
TRX/vTRX | $0.2772 | $1,144,865 | 17:57:11 27/11/2025 |
| 203 | AstralX |
TRX/USDT | $0.2773 | $1,104,425 | 18:00:16 27/11/2025 |
| 204 | Bitspay |
TRX/USDT | $0.2768 | $1,096,198 | 18:00:08 27/11/2025 |
| 205 |  AIA Exchange |
TRX/USDT | $0.2774 | $1,059,375 | 18:00:12 27/11/2025 |
| 206 |  Mars Exchange |
TRX/USDT | $0.2773 | $978,931 | 18:00:07 27/11/2025 |
| 207 | Bitspay |
TRX/USDC | $0.2767 | $978,374 | 18:00:08 27/11/2025 |
| 208 | Millionero |
TRX/USDC | $0.2773 | $905,296 | 18:00:11 27/11/2025 |
| 209 |  Hyperliquid |
TRX/USD | $0.2770 | $843,493 | 17:57:16 27/11/2025 |
| 210 |  MGBX |
TRX/USDT | $0.2774 | $829,191 | 18:00:12 27/11/2025 |
| 211 | Bitrue |
TRX/ADA | $0.2772 | $821,130 | 17:57:10 27/11/2025 |
| 212 |  Qmall Exchange |
TRX/USDT | $0.2772 | $750,336 | 17:57:11 27/11/2025 |
| 213 |  KoinBX |
TRX/INR | $0.2936 | $725,060 | 18:00:13 27/11/2025 |
| 214 | KoinBX |
TRX/USDT | $0.2772 | $708,160 | 18:00:13 27/11/2025 |
| 215 |  BCEX Korea |
TRX/USDT | $0.2754 | $697,299 | 19:42:15 26/11/2025 |
| 216 |  Paribu |
TRX/TRY | $0.2761 | $661,849 | 17:54:23 27/11/2025 |
| 217 |  BitStorage |
TRX/USDT | $0.2772 | $653,227 | 18:00:11 27/11/2025 |
| 218 | Bitrue |
TRX/USD1 | $0.2774 | $623,171 | 17:57:10 27/11/2025 |
| 219 |  CriptoSwaps |
TRX/ETH | $0.2772 | $605,686 | 18:00:13 27/11/2025 |
| 220 | BitTap |
TRX/USDT | $0.2773 | $605,147 | 18:00:11 27/11/2025 |
| 221 |  Bibox |
TRX/USDT | $0.2729 | $598,596 | 18:00:09 27/11/2025 |
| 222 |  BitDelta |
TRX/USDT | $0.2774 | $583,436 | 18:00:11 27/11/2025 |
| 223 | Gate |
TRX/USDC | $0.2773 | $578,883 | 17:56:24 27/11/2025 |
| 224 | Gleec BTC |
TRX/USDT | $0.2769 | $569,555 | 18:00:16 27/11/2025 |
| 225 |  Kraken |
TRX/EUR | $0.2774 | $569,138 | 17:59:24 27/11/2025 |
| 226 |  Mandala Exchange |
TRX/USDT | $0.2770 | $566,441 | 18:00:19 27/11/2025 |
| 227 | HitBTC |
TRX/USDT | $0.2770 | $566,403 | 18:00:24 27/11/2025 |
| 228 |  Bit2Me |
TRX/EUR | $0.2773 | $555,060 | 17:57:10 27/11/2025 |
| 229 | BYDFi |
TRX/USDT | $0.2768 | $549,781 | 17:57:10 27/11/2025 |
| 230 |  Nivex |
TRX/USDT | $0.2775 | $530,123 | 18:00:07 27/11/2025 |
| 231 | Gate |
TRX/GUSD | $0.2773 | $529,439 | 17:56:54 27/11/2025 |
| 232 | Coinflare |
TRX/USDT | $0.2773 | $525,632 | 18:00:10 27/11/2025 |
| 233 |  Salavi Exchange |
TRX/USDT | $0.2773 | $522,287 | 18:00:07 27/11/2025 |
| 234 |  Bullish |
TRX/USD | $0.2774 | $519,219 | 18:00:11 27/11/2025 |
| 235 | KCEX |
TRX/USDC | $0.2772 | $508,091 | 17:57:07 27/11/2025 |
| 236 | LBank |
TRX/USDC | $0.2771 | $505,270 | 17:57:11 27/11/2025 |
| 237 |  CoinCatch |
TRX/USDT | $0.2773 | $505,183 | 18:00:15 27/11/2025 |
| 238 |  Cat.Ex |
TRX/USDT | $0.2773 | $495,717 | 18:00:11 27/11/2025 |
| 239 | Kraken |
TRX/USD | $0.2771 | $493,585 | 17:59:55 27/11/2025 |
| 240 |  All InX |
TRX/USDT | $0.2774 | $492,023 | 18:00:11 27/11/2025 |
| 241 | WhiteBIT |
TRX/BTC | $0.2776 | $473,425 | 17:54:11 27/11/2025 |
| 242 |  ChangeNOW |
TRX/BTC | $0.2776 | $473,182 | 18:00:11 27/11/2025 |
| 243 | BYDFi |
TRX/USDC | $0.2773 | $445,398 | 17:57:10 27/11/2025 |
| 244 | Toobit |
TRX/USDC | $0.2775 | $429,652 | 17:57:13 27/11/2025 |
| 245 |  BtcTurk | Kripto |
TRX/TRY | $0.2770 | $416,918 | 17:54:53 27/11/2025 |
| 246 | CriptoSwaps |
TRX/BNB | $0.2770 | $412,207 | 18:00:13 27/11/2025 |
| 247 | WhiteBIT |
TRX/TRY | $0.2771 | $411,806 | 17:54:11 27/11/2025 |
| 248 | Cat.Ex |
TRX/ETH | $0.2773 | $380,838 | 18:00:11 27/11/2025 |
| 249 | Deepcoin |
TRX/USDT | $0.2771 | $362,681 | 17:57:10 27/11/2025 |
| 250 | CoinCatch |
TRX/USDT | $0.2773 | $361,683 | 18:00:11 27/11/2025 |
| 251 | LBank |
TRX/USD1 | $0.2774 | $359,538 | 17:57:11 27/11/2025 |
| 252 |  Coinone |
TRX/KRW | $0.2837 | $358,330 | 17:59:23 27/11/2025 |
| 253 | Poloniex |
TRX/USDT | $0.2774 | $354,328 | 18:00:15 27/11/2025 |
| 254 | Binance |
TRX/ETH | $0.2772 | $342,778 | 17:56:54 27/11/2025 |
| 255 | MEXC |
TRX/USDC | $0.2769 | $321,091 | 17:45:10 27/11/2025 |
| 256 | Bitcastle |
TRX/USDT | $0.2773 | $290,515 | 18:00:09 27/11/2025 |
| 257 | Bibox |
TRX/ETH | $0.2728 | $289,235 | 18:00:09 27/11/2025 |
| 258 |  Tothemoon |
TRX/EUR | $0.2771 | $280,484 | 17:57:11 27/11/2025 |
| 259 |  LATOKEN |
TRX/USDT | $0.2923 | $262,329 | 17:54:10 27/11/2025 |
| 260 |  Koinpark |
TRX/USDT | $0.2773 | $258,750 | 18:00:30 27/11/2025 |
| 261 |  LeveX |
TRX/USDT | $0.2773 | $252,550 | 18:00:16 27/11/2025 |
| 262 |  Bitazza |
TRX/USDT | $0.2782 | $247,638 | 18:00:12 27/11/2025 |
| 263 |  Blynex |
TRX/USDT | $0.2772 | $245,802 | 17:57:08 27/11/2025 |
| 264 |  XBO.com |
TRX/USDC | $0.2777 | $223,342 | 18:00:11 27/11/2025 |
| 265 | XBO.com |
TRX/USDT | $0.2778 | $221,904 | 18:00:11 27/11/2025 |
| 266 | XBO.com |
TRX/USD | $0.2777 | $220,054 | 18:00:11 27/11/2025 |
| 267 | Pionex |
TRX/USDT | $0.2770 | $216,491 | 17:57:17 27/11/2025 |
| 268 | AscendEX |
TRX/USD | $0.2764 | $209,610 | 17:54:11 27/11/2025 |
| 269 |  OKJ |
TRX/JPY | $0.2782 | $209,109 | 17:57:12 27/11/2025 |
| 270 | XBO.com |
TRX/EUR | $0.2772 | $203,439 | 18:00:11 27/11/2025 |
| 271 | Binance |
TRX/EUR | $0.2774 | $196,844 | 17:56:52 27/11/2025 |
| 272 |  Nonkyc.io Exchange |
TRX/USDT | $0.2771 | $196,519 | 18:00:11 27/11/2025 |
| 273 |  CoinCola |
TRX/USDT | $0.2773 | $190,849 | 18:00:07 27/11/2025 |
| 274 |  Bitvavo |
TRX/EUR | $0.2772 | $188,789 | 17:57:12 27/11/2025 |
| 275 | CriptoSwaps |
TRX/USDT | $0.2770 | $188,714 | 18:00:13 27/11/2025 |
| 276 | Koinpark |
TRX/INR | $0.2871 | $182,883 | 18:00:30 27/11/2025 |
| 277 | WhiteBIT |
TRX/ETH | $0.2764 | $182,701 | 17:54:11 27/11/2025 |
| 278 | LeveX |
TRX/USDC | $0.2775 | $179,717 | 18:00:07 27/11/2025 |
| 279 | Pionex |
TRX/ETH | $0.2771 | $176,026 | 17:57:11 27/11/2025 |
| 280 | Tothemoon |
TRX/USDT | $0.2771 | $172,284 | 17:57:11 27/11/2025 |
| 281 | Millionero |
TRX/USDT | $0.2772 | $171,392 | 18:00:16 27/11/2025 |
| 282 | EXMO |
TRX/BTC | $0.2764 | $167,372 | 19:42:07 26/11/2025 |
| 283 | MEXC |
TRX/USDE | $0.2762 | $166,686 | 17:45:10 27/11/2025 |
| 284 | EXMO.ME |
TRX/BTC | $0.2755 | $166,224 | 19:42:14 26/11/2025 |
| 285 |  Bitfinex |
TRX/USDT | $0.2769 | $161,437 | 17:57:15 27/11/2025 |
| 286 | HTX |
TRX/USD | $0.2768 | $161,340 | 17:57:16 27/11/2025 |
| 287 | BingX |
TRX/USDC | $0.2775 | $160,617 | 17:57:09 27/11/2025 |
| 288 | CriptoSwaps |
TRX/BTC | $0.2766 | $158,407 | 18:00:13 27/11/2025 |
| 289 | BitxEX |
TRX/USDT | $0.2773 | $153,269 | 18:00:17 27/11/2025 |
| 290 | BitMart |
TRX/BTC | $0.2774 | $148,324 | 17:57:10 27/11/2025 |
| 291 |  Delta Exchange |
TRX/USDT | $0.2773 | $144,782 | 18:00:17 27/11/2025 |
| 292 | Bitrue |
TRX/USDC | $0.2769 | $143,782 | 17:57:10 27/11/2025 |
| 293 |  Niza.io |
TRX/EUR | $0.2775 | $141,554 | 18:00:07 27/11/2025 |
| 294 | Cofinex |
TRX/USD | $0.2774 | $139,576 | 18:00:17 27/11/2025 |
| 295 | Cofinex |
TRX/USDC | $0.2771 | $126,449 | 18:00:17 27/11/2025 |
| 296 | Binance TR |
TRX/USDT | $0.2766 | $123,825 | 07:00:11 27/11/2025 |
| 297 | BitbabyExchange |
TRX/USDC | $0.2773 | $123,060 | 18:00:07 27/11/2025 |
| 298 | Niza.io |
TRX/USD | $0.2771 | $123,046 | 18:00:07 27/11/2025 |
| 299 | KuCoin |
TRX/BTC | $0.2773 | $122,928 | 17:55:54 27/11/2025 |
| 300 | KuCoin |
TRX/ETH | $0.2773 | $119,217 | 17:55:54 27/11/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 27/11/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,066,319,121 với tỷ giá $0.2773.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.