TRON TRX
Xếp hạng #8
21:43:00 01/12/2025
Giá TRON (TRX)
$0.2784 -1.46%
0.000003233 BTC
7,687 VND
Thấp: $0.2760
Cao: $0.2829
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
TRX/USDT | $0.2772 | $1,223,743,397 | 21:03:16 01/12/2025 |
| 2 |  Zedcex Exchange |
TRX/USDT | $0.2769 | $1,045,788,997 | 20:48:15 01/12/2025 |
| 3 |  COINSPACE |
TRX/USDT | $0.2771 | $297,772,102 | 19:30:15 01/12/2025 |
| 4 |  FameEX |
TRX/USDT | $0.2771 | $229,982,299 | 20:57:17 01/12/2025 |
| 5 |  BTCC |
TRX/USDT | $0.2772 | $155,926,257 | 20:57:16 01/12/2025 |
| 6 |  Darkex Exchange |
TRX/USDT | $0.2772 | $126,321,962 | 21:00:18 01/12/2025 |
| 7 |  BlockFin |
TRX/USDT | $0.2769 | $117,350,339 | 20:57:16 01/12/2025 |
| 8 |  Tapbit |
TRX/USDT | $0.2771 | $94,959,447 | 20:57:16 01/12/2025 |
| 9 |  Binance |
TRX/USDT | $0.2772 | $92,048,570 | 20:56:54 01/12/2025 |
| 10 |  CoinUp.io |
TRX/USDT | $0.2771 | $90,334,177 | 20:54:18 01/12/2025 |
| 11 |  KlicklX |
TRX/USDT | $0.2773 | $88,982,537 | 21:00:09 01/12/2025 |
| 12 |  IndoEx |
TRX/USDT | $0.2772 | $88,741,193 | 21:00:11 01/12/2025 |
| 13 | Binance |
TRX/USDT | $0.2771 | $87,357,916 | 20:54:16 01/12/2025 |
| 14 |  Websea |
TRX/USDT | $0.2773 | $86,034,308 | 21:00:08 01/12/2025 |
| 15 |  Echobit |
TRX/USDT | $0.2770 | $80,143,904 | 20:57:16 01/12/2025 |
| 16 | CoinUp.io |
TRX/USDT | $0.2773 | $78,874,512 | 20:54:12 01/12/2025 |
| 17 |  CRMClick |
TRX/USDT | $0.2773 | $70,648,300 | 21:00:11 01/12/2025 |
| 18 |  HTX |
TRX/USDT | $0.2774 | $70,639,210 | 20:59:54 01/12/2025 |
| 19 |  OrangeX |
TRX/USDT | $0.2770 | $69,403,640 | 20:57:15 01/12/2025 |
| 20 |  BVOX |
TRX/USDT | $0.2773 | $66,826,422 | 20:54:07 01/12/2025 |
| 21 |  Coinlocally |
TRX/USDT | $0.2773 | $64,201,470 | 21:00:07 01/12/2025 |
| 22 | FameEX |
TRX/USDT | $0.2772 | $54,021,902 | 20:57:07 01/12/2025 |
| 23 |  YEX |
TRX/USDT | $0.2772 | $53,147,623 | 21:00:12 01/12/2025 |
| 24 |  Koinbay |
TRX/USDT | $0.2468 | $52,420,801 | 20:57:15 01/12/2025 |
| 25 |  Batonex |
TRX/USDT | $0.2772 | $51,476,052 | 21:00:16 01/12/2025 |
| 26 |  Ju.com |
TRX/USDT | $0.2770 | $50,681,024 | 20:54:16 01/12/2025 |
| 27 |  CZR Exchange |
TRX/USDT | $0.2771 | $50,429,372 | 20:57:16 01/12/2025 |
| 28 |  Zedxion Exchange |
TRX/USDT | $0.2772 | $50,410,557 | 21:00:16 01/12/2025 |
| 29 |  GaiaEx |
TRX/USDT | $0.2772 | $48,780,973 | 21:00:16 01/12/2025 |
| 30 | Batonex |
TRX/USDT | $0.2773 | $47,696,491 | 21:00:07 01/12/2025 |
| 31 |  CoinW |
TRX/USDT | $0.2771 | $46,508,034 | 20:57:17 01/12/2025 |
| 32 |  4E |
TRX/USDT | $0.2772 | $45,563,856 | 21:00:09 01/12/2025 |
| 33 |  YUBIT |
TRX/USDT | $0.2771 | $42,599,375 | 20:57:15 01/12/2025 |
| 34 |  WhiteBIT |
TRX/USDT | $0.2771 | $39,862,913 | 20:57:15 01/12/2025 |
| 35 |  BiKing |
TRX/USDT | $0.2772 | $38,715,214 | 20:54:12 01/12/2025 |
| 36 |  BiFinance |
TRX/USDT | $0.2773 | $38,191,681 | 20:57:10 01/12/2025 |
| 37 | IndoEx |
TRX/BTC | $0.2772 | $37,555,132 | 21:00:11 01/12/2025 |
| 38 |  UZX |
TRX/USDT | $0.2773 | $36,075,822 | 20:57:11 01/12/2025 |
| 39 |  Phemex |
TRX/USDT | $0.2777 | $34,360,197 | 20:57:08 01/12/2025 |
| 40 |  Hibt |
TRX/USDT | $0.2771 | $33,651,749 | 20:57:30 01/12/2025 |
| 41 |  Lighter |
TRX/USDC | $0.2773 | $33,496,807 | 21:03:16 01/12/2025 |
| 42 |  WEEX |
TRX/USDT | $0.2771 | $33,336,491 | 20:57:17 01/12/2025 |
| 43 |  TruBit Pro Exchange |
TRX/USDT | $0.2772 | $30,561,913 | 21:00:16 01/12/2025 |
| 44 | BVOX |
TRX/USDT | $0.2771 | $28,682,288 | 20:54:15 01/12/2025 |
| 45 |  Ourbit |
TRX/USDT | $0.2772 | $28,389,644 | 20:57:07 01/12/2025 |
| 46 | Zedcex Exchange |
TRX/USDT | $0.2771 | $28,371,940 | 20:57:09 01/12/2025 |
| 47 |  LBank |
TRX/USDT | $0.2771 | $26,924,832 | 20:57:16 01/12/2025 |
| 48 | Hibt |
TRX/USDT | $0.2773 | $26,730,949 | 20:57:07 01/12/2025 |
| 49 | BiKing |
TRX/USDT | $0.2771 | $26,660,400 | 20:57:22 01/12/2025 |
| 50 | Darkex Exchange |
TRX/USDT | $0.2773 | $25,908,676 | 21:00:33 01/12/2025 |
| 51 | YUBIT |
TRX/USDT | $0.2772 | $25,665,926 | 20:57:07 01/12/2025 |
| 52 |  IBIT Global |
TRX/USDT | $0.2773 | $24,593,643 | 21:00:18 01/12/2025 |
| 53 |  Bybit |
TRX/USDT | $0.2770 | $22,713,510 | 20:54:17 01/12/2025 |
| 54 |  DigiFinex |
TRX/USDT | $0.2771 | $22,657,024 | 20:42:08 01/12/2025 |
| 55 |  Hotcoin |
TRX/USDT | $0.2771 | $22,400,551 | 20:57:21 01/12/2025 |
| 56 | Hotcoin |
TRX/USDT | $0.2773 | $21,611,982 | 20:58:25 01/12/2025 |
| 57 |  Ekbit |
TRX/USDT | $0.2772 | $19,337,614 | 21:00:16 01/12/2025 |
| 58 |  BYDFi |
TRX/USDT | $0.2770 | $19,284,909 | 21:00:16 01/12/2025 |
| 59 |  Biconomy.com |
TRX/USDT | $0.2771 | $19,283,327 | 20:57:16 01/12/2025 |
| 60 |  OKX |
TRX/USDT | $0.2769 | $19,199,177 | 20:55:51 01/12/2025 |
| 61 |  Millionero |
TRX/USDT | $0.2773 | $19,187,371 | 21:00:08 01/12/2025 |
| 62 |  MEXC |
TRX/USDT | $0.2772 | $19,078,331 | 20:54:09 01/12/2025 |
| 63 | LBank |
TRX/USDT | $0.2773 | $18,685,821 | 20:57:08 01/12/2025 |
| 64 |  XXKK |
TRX/USDT | $0.2771 | $18,550,825 | 20:57:10 01/12/2025 |
| 65 |  XT.COM |
TRX/USDT | $0.2771 | $17,109,361 | 20:57:13 01/12/2025 |
| 66 | Tapbit |
TRX/USDT | $0.2772 | $16,991,648 | 20:57:11 01/12/2025 |
| 67 |  MGBX |
TRX/USDT | $0.2772 | $16,919,768 | 21:00:09 01/12/2025 |
| 68 |  EdgeX |
TRX/USD | $0.2772 | $16,720,972 | 21:03:17 01/12/2025 |
| 69 |  Poloniex |
TRX/USDT | $0.2771 | $16,409,403 | 21:02:23 01/12/2025 |
| 70 |  BitradeX |
TRX/USDT | $0.2772 | $15,784,539 | 20:57:07 01/12/2025 |
| 71 | Zedcex Exchange |
TRX/USDZ | $0.2772 | $15,411,189 | 20:57:09 01/12/2025 |
| 72 | Echobit |
TRX/USDT | $0.2772 | $14,750,973 | 20:57:09 01/12/2025 |
| 73 | MEXC |
TRX/USDT | $0.2771 | $14,605,422 | 20:54:17 01/12/2025 |
| 74 | BTCC |
TRX/USDT | $0.2772 | $14,090,677 | 20:57:08 01/12/2025 |
| 75 |  Pionex |
TRX/USDT | $0.2772 | $14,012,403 | 20:57:08 01/12/2025 |
| 76 | Websea |
TRX/USDT | $0.2772 | $13,769,313 | 21:00:17 01/12/2025 |
| 77 |  NovaEx |
TRX/USDT | $0.2772 | $13,668,539 | 21:00:16 01/12/2025 |
| 78 |  SunX |
TRX/USDT | $0.2773 | $13,416,850 | 21:00:07 01/12/2025 |
| 79 | 4E |
TRX/USDT | $0.2771 | $13,047,966 | 21:00:16 01/12/2025 |
| 80 | Coinlocally |
TRX/USDT | $0.2768 | $12,977,176 | 20:42:17 01/12/2025 |
| 81 | YEX |
TRX/USDT | $0.2772 | $12,827,083 | 21:00:17 01/12/2025 |
| 82 | IBIT Global |
TRX/USDT | $0.2772 | $12,684,240 | 21:00:07 01/12/2025 |
| 83 |  GroveX |
TRX/USDT | $0.2773 | $12,561,065 | 20:54:21 01/12/2025 |
| 84 |  Picol |
TRX/USDT | $0.2772 | $12,366,019 | 21:00:12 01/12/2025 |
| 85 |  CEEX exchange |
TRX/USDT | $0.2772 | $11,949,893 | 21:00:11 01/12/2025 |
| 86 |  Coinflare |
TRX/USDT | $0.2773 | $11,731,575 | 21:00:16 01/12/2025 |
| 87 |  CoinP |
TRX/USDT | $0.2772 | $11,376,964 | 21:00:15 01/12/2025 |
| 88 | WhiteBIT |
TRX/USDT | $0.2773 | $11,025,606 | 20:57:07 01/12/2025 |
| 89 | CoinP |
TRX/USDT | $0.2772 | $10,685,507 | 21:00:08 01/12/2025 |
| 90 |  EasiCoin |
TRX/USDT | $0.2772 | $10,191,450 | 21:00:17 01/12/2025 |
| 91 |  Deepcoin |
TRX/USDT | $0.2771 | $9,928,268 | 20:57:16 01/12/2025 |
| 92 | MGBX |
TRX/USDT | $0.2772 | $9,845,840 | 21:00:17 01/12/2025 |
| 93 |  KuCoin |
TRX/USDT | $0.2772 | $9,792,876 | 20:48:53 01/12/2025 |
| 94 |  Toobit |
TRX/USDT | $0.2771 | $9,523,265 | 20:57:17 01/12/2025 |
| 95 |  AscendEX |
TRX/USDT | $0.2771 | $9,461,656 | 20:54:15 01/12/2025 |
| 96 |  SuperEx |
TRX/USDT | $0.2769 | $9,452,049 | 21:00:13 01/12/2025 |
| 97 | Toobit |
TRX/USDT | $0.2773 | $9,345,205 | 20:57:12 01/12/2025 |
| 98 | Koinbay |
TRX/USDT | $0.2772 | $9,024,753 | 20:57:09 01/12/2025 |
| 99 | Zedxion Exchange |
TRX/USDT | $0.2772 | $9,005,714 | 21:00:10 01/12/2025 |
| 100 | CZR Exchange |
TRX/USDT | $0.2772 | $9,005,706 | 21:00:09 01/12/2025 |
| 101 | GaiaEx |
TRX/USDT | $0.2772 | $9,005,626 | 21:00:07 01/12/2025 |
| 102 |  PointPay |
TRX/USDT | $0.2771 | $8,740,006 | 20:42:08 01/12/2025 |
| 103 |  Gems Trade |
TRX/USDT | $0.2773 | $8,737,356 | 21:00:13 01/12/2025 |
| 104 | OKX |
TRX/USDT | $0.2772 | $8,735,377 | 20:56:54 01/12/2025 |
| 105 | Biconomy.com |
TRX/USDT | $0.2772 | $8,721,240 | 20:57:07 01/12/2025 |
| 106 |  Coinstore |
TRX/USDT | $0.2768 | $8,659,099 | 20:54:11 01/12/2025 |
| 107 |  Cofinex |
TRX/USDT | $0.2771 | $8,301,357 | 21:00:15 01/12/2025 |
| 108 |  Bitget |
TRX/USDT | $0.2771 | $8,292,541 | 20:54:16 01/12/2025 |
| 109 | WEEX |
TRX/USDT | $0.2773 | $7,998,263 | 20:57:08 01/12/2025 |
| 110 | OrangeX |
TRX/USDT | $0.2772 | $7,915,207 | 20:57:07 01/12/2025 |
| 111 |  BitxEX |
TRX/USDT | $0.2773 | $7,422,538 | 21:00:07 01/12/2025 |
| 112 |  Polyx |
TRX/USDT | $0.2776 | $7,122,204 | 21:00:20 01/12/2025 |
| 113 | Ourbit |
TRX/USDT | $0.2771 | $7,106,024 | 20:57:17 01/12/2025 |
| 114 | Bybit |
TRX/USDT | $0.2772 | $7,017,012 | 20:54:08 01/12/2025 |
| 115 |  BingX |
TRX/USDT | $0.2771 | $6,957,839 | 20:51:09 01/12/2025 |
| 116 | BitradeX |
TRX/USDT | $0.2771 | $6,878,488 | 20:57:15 01/12/2025 |
| 117 | UZX |
TRX/USDT | $0.2770 | $6,816,448 | 20:57:15 01/12/2025 |
| 118 |  Zoomex |
TRX/USDT | $0.2770 | $6,815,660 | 20:57:16 01/12/2025 |
| 119 |  VOOX Exchange |
TRX/USDT | $0.2771 | $6,608,254 | 20:57:18 01/12/2025 |
| 120 |  ZKE |
TRX/USDT | $0.2772 | $5,412,966 | 21:00:13 01/12/2025 |
| 121 |  Azbit |
TRX/USDT | $0.2773 | $5,320,747 | 20:54:08 01/12/2025 |
| 122 | Binance |
TRX/USDC | $0.2772 | $5,311,731 | 20:56:54 01/12/2025 |
| 123 |  KCEX |
TRX/USDT | $0.2771 | $5,179,024 | 20:57:16 01/12/2025 |
| 124 |  Gleec BTC |
TRX/USDT | $0.2773 | $5,109,776 | 21:00:08 01/12/2025 |
| 125 |  HitBTC |
TRX/USDT | $0.2773 | $5,109,769 | 21:00:08 01/12/2025 |
| 126 |  Changelly PRO |
TRX/USDT | $0.2773 | $5,109,768 | 21:00:10 01/12/2025 |
| 127 |  FMFW.io |
TRX/USD | $0.2773 | $5,109,395 | 20:54:08 01/12/2025 |
| 128 |  BloFin |
TRX/USDT | $0.2769 | $4,967,231 | 20:57:17 01/12/2025 |
| 129 |  Gate |
TRX/USDT | $0.2771 | $4,906,220 | 20:54:20 01/12/2025 |
| 130 |  Bitunix |
TRX/USDT | $0.2773 | $4,873,606 | 20:54:07 01/12/2025 |
| 131 | CoinW |
TRX/USDT | $0.2773 | $4,826,607 | 20:57:12 01/12/2025 |
| 132 | VOOX Exchange |
TRX/USDT | $0.2772 | $4,757,216 | 20:57:08 01/12/2025 |
| 133 |  ApeX Omni |
TRX/USDT | $0.2771 | $4,626,737 | 21:03:16 01/12/2025 |
| 134 |  UEEx |
TRX/USDT | $0.2773 | $4,609,663 | 20:54:12 01/12/2025 |
| 135 |  Dmex |
TRX/USD | $0.2773 | $4,566,806 | 21:03:17 01/12/2025 |
| 136 | Binance |
TRX/TRY | $0.2773 | $4,521,731 | 20:56:54 01/12/2025 |
| 137 | Gate |
TRX/USDT | $0.2772 | $4,282,716 | 20:56:54 01/12/2025 |
| 138 | HTX |
TRX/USDT | $0.2769 | $4,150,573 | 20:48:16 01/12/2025 |
| 139 | CRMClick |
TRX/USDT | $0.2772 | $4,148,067 | 21:00:16 01/12/2025 |
| 140 |  BitbabyExchange |
TRX/USDT | $0.2772 | $4,143,965 | 21:00:12 01/12/2025 |
| 141 |  Aivora Exchange |
TRX/USDT | $0.2772 | $4,100,734 | 21:00:10 01/12/2025 |
| 142 | CEEX exchange |
TRX/USDT | $0.2772 | $4,054,968 | 21:00:15 01/12/2025 |
| 143 | Bitunix |
TRX/USDT | $0.2771 | $3,949,784 | 20:54:15 01/12/2025 |
| 144 |  BitTap |
TRX/USDT | $0.2772 | $3,875,534 | 21:00:17 01/12/2025 |
| 145 |  BIT |
TRX/USDT | $0.2771 | $3,765,855 | 20:59:58 01/12/2025 |
| 146 | SuperEx |
TRX/BTC | $0.2793 | $3,736,489 | 21:00:13 01/12/2025 |
| 147 |  Upbit |
TRX/KRW | $0.2831 | $3,711,497 | 20:56:53 01/12/2025 |
| 148 |  EXMO.ME |
TRX/RUB | $0.2849 | $3,621,273 | 20:57:11 01/12/2025 |
| 149 |  Mars Exchange |
TRX/USDT | $0.2772 | $3,576,960 | 21:00:08 01/12/2025 |
| 150 | Ju.com |
TRX/USDT | $0.2774 | $3,574,259 | 20:57:08 01/12/2025 |
| 151 | Bitget |
TRX/USDT | $0.2772 | $3,452,224 | 20:54:11 01/12/2025 |
| 152 | IndoEx |
TRX/ETH | $0.2772 | $3,430,001 | 21:00:11 01/12/2025 |
| 153 | BlockFin |
TRX/USDT | $0.2771 | $3,303,323 | 20:57:07 01/12/2025 |
| 154 |  Extended |
TRX/USD | $0.2774 | $3,288,372 | 21:03:16 01/12/2025 |
| 155 |  Bitop |
TRX/USDT | $0.2813 | $3,272,822 | 20:00:16 01/12/2025 |
| 156 |  Bitrue |
TRX/USDT | $0.2774 | $3,086,648 | 20:57:11 01/12/2025 |
| 157 |  Dex-Trade |
TRX/USDT | $0.2772 | $3,070,039 | 20:57:11 01/12/2025 |
| 158 |  Cryptomus |
TRX/USDT | $0.2771 | $3,031,519 | 20:57:08 01/12/2025 |
| 159 |  AstralX |
TRX/USDT | $0.2772 | $3,006,156 | 21:00:17 01/12/2025 |
| 160 | WEEX |
TRX/USDC | $0.2772 | $3,000,573 | 20:57:08 01/12/2025 |
| 161 | EasiCoin |
TRX/USDT | $0.2772 | $2,911,238 | 21:00:07 01/12/2025 |
| 162 | Binance |
TRX/BTC | $0.2775 | $2,852,774 | 20:56:54 01/12/2025 |
| 163 | AstralX |
TRX/USDT | $0.2773 | $2,814,765 | 21:00:17 01/12/2025 |
| 164 | Zoomex |
TRX/USDT | $0.2772 | $2,805,631 | 20:39:15 01/12/2025 |
| 165 | YEX |
TRX/USD | $0.2771 | $2,767,104 | 21:00:17 01/12/2025 |
| 166 |  Binance TR |
TRX/TRY | $0.2773 | $2,763,607 | 20:57:09 01/12/2025 |
| 167 |  BitKan |
TRX/USDT | $0.2773 | $2,717,868 | 21:00:09 01/12/2025 |
| 168 |  BitMart |
TRX/USDT | $0.2772 | $2,661,152 | 20:57:12 01/12/2025 |
| 169 | KuCoin |
TRX/USDT | $0.2773 | $2,646,820 | 20:54:20 01/12/2025 |
| 170 | KCEX |
TRX/USDT | $0.2772 | $2,644,199 | 20:57:08 01/12/2025 |
| 171 | Gate |
TRX/USD1 | $0.2774 | $2,613,103 | 20:56:54 01/12/2025 |
| 172 | NovaEx |
TRX/USDT | $0.2773 | $2,473,357 | 21:00:11 01/12/2025 |
| 173 |  BITmarkets |
TRX/USD | $0.2774 | $2,470,260 | 21:00:12 01/12/2025 |
| 174 |  B2Z Exchange |
TRX/USD | $0.2774 | $2,470,253 | 21:00:12 01/12/2025 |
| 175 |  Bitspay |
TRX/ETH | $0.2773 | $2,318,060 | 21:00:11 01/12/2025 |
| 176 |  Antarctic |
TRX/USDT | $0.2771 | $2,283,849 | 21:03:22 01/12/2025 |
| 177 | B2Z Exchange |
TRX/USD | $0.2773 | $2,264,944 | 21:00:16 01/12/2025 |
| 178 |  BTSE |
TRX/USDT | $0.2771 | $2,259,935 | 20:54:15 01/12/2025 |
| 179 |  CoinEx |
TRX/USDT | $0.2775 | $2,241,067 | 20:59:53 01/12/2025 |
| 180 |  BitHash |
TRX/USDT | $0.2776 | $2,207,208 | 21:00:10 01/12/2025 |
| 181 | BITmarkets |
TRX/USDT | $0.2772 | $2,165,472 | 21:00:15 01/12/2025 |
| 182 | AscendEX |
TRX/USDT | $0.2771 | $2,151,873 | 20:54:08 01/12/2025 |
| 183 | BITmarkets |
TRX/USDT | $0.2773 | $2,128,706 | 21:00:12 01/12/2025 |
| 184 | B2Z Exchange |
TRX/USDT | $0.2773 | $2,128,701 | 21:00:12 01/12/2025 |
| 185 | BTSE |
TRX/USDT | $0.2773 | $2,121,081 | 20:54:08 01/12/2025 |
| 186 | BloFin |
TRX/USDT | $0.2771 | $1,975,685 | 20:57:11 01/12/2025 |
| 187 |  Fastex |
TRX/USDT | $0.2770 | $1,926,966 | 20:57:07 01/12/2025 |
| 188 |  EXMO |
TRX/USD | $0.2977 | $1,824,232 | 20:54:08 01/12/2025 |
| 189 |  Bithumb |
TRX/KRW | $0.2831 | $1,812,578 | 20:59:53 01/12/2025 |
| 190 | EXMO |
TRX/EUR | $0.2714 | $1,761,414 | 20:54:08 01/12/2025 |
| 191 | Phemex |
TRX/USDT | $0.2771 | $1,745,719 | 20:57:17 01/12/2025 |
| 192 |  All InX |
TRX/USDT | $0.2771 | $1,614,164 | 21:00:09 01/12/2025 |
| 193 | Fastex |
TRX/USDC | $0.2777 | $1,605,460 | 20:57:07 01/12/2025 |
| 194 |  Bitcastle |
TRX/USDT | $0.2771 | $1,483,231 | 21:00:17 01/12/2025 |
| 195 | WhiteBIT |
TRX/USDC | $0.2770 | $1,453,423 | 20:57:07 01/12/2025 |
| 196 |  Paradex |
TRX/USD | $0.2771 | $1,418,007 | 21:03:16 01/12/2025 |
| 197 |  ALP.COM |
TRX/USDT | $0.2773 | $1,405,782 | 21:00:09 01/12/2025 |
| 198 |  BigONE |
TRX/USDT | $0.2770 | $1,391,309 | 20:57:09 01/12/2025 |
| 199 | Bitspay |
TRX/BNB | $0.2771 | $1,383,853 | 21:00:11 01/12/2025 |
| 200 |  BlueBit |
TRX/USDT | $0.2770 | $1,383,176 | 21:00:08 01/12/2025 |
| 201 |  Qmall Exchange |
TRX/USDT | $0.2773 | $1,371,963 | 21:00:10 01/12/2025 |
| 202 |  Tokpie |
TRX/USDT | $0.2772 | $1,342,774 | 21:00:09 01/12/2025 |
| 203 |  SunPerp |
TRX/USDT | $0.2777 | $1,321,356 | 21:03:16 01/12/2025 |
| 204 |  Hyperliquid |
TRX/USD | $0.2771 | $1,286,032 | 20:54:16 01/12/2025 |
| 205 |  BitStorage |
TRX/USDT | $0.2771 | $1,222,486 | 21:00:10 01/12/2025 |
| 206 | EXMO |
TRX/USDT | $0.2774 | $1,210,365 | 20:54:08 01/12/2025 |
| 207 | EXMO.ME |
TRX/USDT | $0.2775 | $1,204,684 | 20:57:11 01/12/2025 |
| 208 |  Venus |
TRX/vTRX | $0.2772 | $1,144,542 | 20:57:09 01/12/2025 |
| 209 | LBank |
TRX/USDC | $0.2773 | $1,096,713 | 20:57:08 01/12/2025 |
| 210 | TruBit Pro Exchange |
TRX/USDT | $0.2774 | $1,094,371 | 21:00:08 01/12/2025 |
| 211 | Bitrue |
TRX/USD1 | $0.2774 | $1,087,185 | 20:57:11 01/12/2025 |
| 212 |  AIA Exchange |
TRX/USDT | $0.2773 | $1,059,532 | 21:00:11 01/12/2025 |
| 213 |  Kraken |
TRX/USD | $0.2771 | $1,008,274 | 20:56:54 01/12/2025 |
| 214 | Bitspay |
TRX/USDT | $0.2773 | $999,646 | 21:00:11 01/12/2025 |
| 215 | Bitrue |
TRX/ADA | $0.2772 | $964,318 | 20:57:11 01/12/2025 |
| 216 | BYDFi |
TRX/USDT | $0.2772 | $944,246 | 20:54:08 01/12/2025 |
| 217 | Millionero |
TRX/USDC | $0.2773 | $916,161 | 21:00:08 01/12/2025 |
| 218 | Coinflare |
TRX/USDT | $0.2773 | $898,301 | 21:00:08 01/12/2025 |
| 219 | Bitspay |
TRX/USDC | $0.2773 | $890,408 | 21:00:11 01/12/2025 |
| 220 | BitTap |
TRX/USDT | $0.2771 | $832,340 | 20:57:14 01/12/2025 |
| 221 | WhiteBIT |
TRX/TRY | $0.2773 | $795,878 | 20:57:07 01/12/2025 |
| 222 | WhiteBIT |
TRX/BTC | $0.2776 | $793,017 | 20:57:07 01/12/2025 |
| 223 |  Paribu |
TRX/TRY | $0.2760 | $774,530 | 20:59:53 01/12/2025 |
| 224 |  Bullish |
TRX/USD | $0.2772 | $772,622 | 20:57:07 01/12/2025 |
| 225 | KCEX |
TRX/USDC | $0.2772 | $745,240 | 20:57:08 01/12/2025 |
| 226 |  Cat.Ex |
TRX/USDT | $0.2773 | $733,044 | 21:00:09 01/12/2025 |
| 227 | Gate |
TRX/USDC | $0.2774 | $725,606 | 20:56:24 01/12/2025 |
| 228 |  KoinBX |
TRX/INR | $0.2908 | $722,811 | 21:00:09 01/12/2025 |
| 229 |  ChangeNOW |
TRX/BTC | $0.2771 | $693,649 | 20:57:11 01/12/2025 |
| 230 |  Salavi Exchange |
TRX/USDT | $0.2774 | $686,386 | 21:00:07 01/12/2025 |
| 231 | HitBTC |
TRX/USDT | $0.2771 | $682,310 | 20:54:15 01/12/2025 |
| 232 | Gleec BTC |
TRX/USDT | $0.2771 | $682,310 | 21:00:16 01/12/2025 |
| 233 |  Mandala Exchange |
TRX/USDT | $0.2770 | $682,168 | 20:57:17 01/12/2025 |
| 234 | KoinBX |
TRX/USDT | $0.2772 | $676,498 | 21:00:09 01/12/2025 |
| 235 | Toobit |
TRX/USDC | $0.2771 | $662,984 | 20:57:12 01/12/2025 |
| 236 |  BCEX Korea |
TRX/USDT | $0.2805 | $655,576 | 14:47:49 30/11/2025 |
| 237 |  CoinCatch |
TRX/USDT | $0.2771 | $641,976 | 20:54:07 01/12/2025 |
| 238 | Deepcoin |
TRX/USDT | $0.2772 | $629,776 | 20:57:12 01/12/2025 |
| 239 |  BitDelta |
TRX/USDT | $0.2773 | $613,193 | 21:00:11 01/12/2025 |
| 240 | Kraken |
TRX/EUR | $0.2773 | $612,327 | 20:56:54 01/12/2025 |
| 241 | MEXC |
TRX/USDC | $0.2774 | $608,065 | 20:54:09 01/12/2025 |
| 242 |  Bit2Me |
TRX/EUR | $0.2773 | $607,704 | 20:57:12 01/12/2025 |
| 243 |  Bibox |
TRX/USDT | $0.2729 | $598,513 | 21:00:09 01/12/2025 |
| 244 | Bitcastle |
TRX/USDT | $0.2772 | $536,345 | 21:00:12 01/12/2025 |
| 245 | Gate |
TRX/GUSD | $0.2773 | $535,574 | 20:56:54 01/12/2025 |
| 246 | LBank |
TRX/USD1 | $0.2772 | $527,226 | 20:57:08 01/12/2025 |
| 247 |  Coinone |
TRX/KRW | $0.2826 | $518,158 | 20:56:24 01/12/2025 |
| 248 | BitxEX |
TRX/USDT | $0.2772 | $475,433 | 21:00:16 01/12/2025 |
| 249 |  Nivex |
TRX/USDT | $0.2773 | $468,600 | 21:00:07 01/12/2025 |
| 250 | BYDFi |
TRX/USDC | $0.2773 | $467,259 | 20:54:08 01/12/2025 |
| 251 |  Blynex |
TRX/USDT | $0.2773 | $460,899 | 20:54:11 01/12/2025 |
| 252 |  Koinpark |
TRX/USDT | $0.2772 | $458,305 | 21:00:09 01/12/2025 |
| 253 | Binance |
TRX/ETH | $0.2771 | $451,442 | 20:56:42 01/12/2025 |
| 254 |  LeveX |
TRX/USDT | $0.2773 | $448,682 | 21:00:16 01/12/2025 |
| 255 | BingX |
TRX/USDC | $0.2775 | $374,238 | 20:51:09 01/12/2025 |
| 256 |  Nonkyc.io Exchange |
TRX/USDT | $0.2772 | $366,365 | 21:00:10 01/12/2025 |
| 257 | Pionex |
TRX/USDT | $0.2771 | $356,310 | 20:57:17 01/12/2025 |
| 258 | MEXC |
TRX/USDE | $0.2776 | $348,855 | 20:54:09 01/12/2025 |
| 259 | Poloniex |
TRX/USDT | $0.2775 | $347,912 | 21:00:16 01/12/2025 |
| 260 |  BtcTurk | Kripto |
TRX/TRY | $0.2771 | $344,135 | 20:55:23 01/12/2025 |
| 261 |  CoinCola |
TRX/USDT | $0.2773 | $337,676 | 21:00:08 01/12/2025 |
| 262 | CoinCatch |
TRX/USDT | $0.2772 | $335,601 | 21:00:19 01/12/2025 |
| 263 | Binance |
TRX/EUR | $0.2774 | $334,832 | 20:56:54 01/12/2025 |
| 264 | Koinpark |
TRX/INR | $0.2802 | $331,813 | 21:00:09 01/12/2025 |
| 265 | SuperEx |
TRX/ETH | $0.2775 | $325,251 | 21:00:13 01/12/2025 |
| 266 |  Bitvavo |
TRX/EUR | $0.2775 | $321,950 | 20:57:09 01/12/2025 |
| 267 | Binance |
WIN/TRX | $0.00002908 | $307,450 | 20:56:54 01/12/2025 |
| 268 |  TGEX |
TRX/USDT | $0.2772 | $295,004 | 21:00:15 01/12/2025 |
| 269 |  Tothemoon |
TRX/EUR | $0.2772 | $289,361 | 20:57:08 01/12/2025 |
| 270 | Bibox |
TRX/ETH | $0.2728 | $289,195 | 21:00:09 01/12/2025 |
| 271 | Cat.Ex |
TRX/ETH | $0.2773 | $287,844 | 21:00:09 01/12/2025 |
| 272 | Bitrue |
TRX/USDC | $0.2774 | $276,705 | 20:57:11 01/12/2025 |
| 273 |  Delta Exchange |
TRX/USDT | $0.2771 | $271,466 | 21:00:17 01/12/2025 |
| 274 |  Bitazza |
TRX/USDT | $0.2764 | $261,608 | 21:00:11 01/12/2025 |
| 275 | BitbabyExchange |
TRX/USDC | $0.2772 | $256,505 | 21:00:12 01/12/2025 |
| 276 |  Niza.io |
TRX/USD | $0.2772 | $253,230 | 20:54:11 01/12/2025 |
| 277 |  Bitfinex |
TRX/USDT | $0.2770 | $249,636 | 20:57:15 01/12/2025 |
| 278 |  CriptoSwaps |
TRX/USDT | $0.2772 | $247,727 | 21:00:09 01/12/2025 |
| 279 |  OKJ |
TRX/JPY | $0.2779 | $247,010 | 20:57:09 01/12/2025 |
| 280 | WhiteBIT |
TRX/ETH | $0.2770 | $246,149 | 20:57:07 01/12/2025 |
| 281 | YEX |
TRX/USDC | $0.2772 | $243,471 | 21:00:12 01/12/2025 |
| 282 |  XBO.com |
TRX/USDT | $0.2778 | $237,147 | 21:00:08 01/12/2025 |
| 283 | XBO.com |
TRX/USD | $0.2776 | $225,247 | 21:00:08 01/12/2025 |
| 284 | XBO.com |
TRX/USDC | $0.2776 | $221,814 | 21:00:08 01/12/2025 |
| 285 | Cofinex |
TRX/USDC | $0.2773 | $212,072 | 21:00:15 01/12/2025 |
| 286 | Pionex |
TRX/ETH | $0.2773 | $209,879 | 20:57:08 01/12/2025 |
| 287 | AscendEX |
TRX/USD | $0.2762 | $208,374 | 20:54:08 01/12/2025 |
| 288 | XBO.com |
TRX/EUR | $0.2776 | $205,859 | 21:00:08 01/12/2025 |
| 289 | CriptoSwaps |
TRX/ETH | $0.2774 | $205,613 | 21:00:09 01/12/2025 |
| 290 | LeveX |
TRX/USDC | $0.2774 | $198,324 | 21:00:08 01/12/2025 |
| 291 | Binance |
TRX/BNB | $0.2770 | $197,136 | 20:56:54 01/12/2025 |
| 292 | HTX |
TRX/USD | $0.2768 | $196,720 | 20:48:16 01/12/2025 |
| 293 | CriptoSwaps |
TRX/BNB | $0.2772 | $195,762 | 21:00:09 01/12/2025 |
| 294 |  Coincall |
TRX/USD | $0.2773 | $195,231 | 21:03:16 01/12/2025 |
| 295 | LeveX |
TRX/USDT | $0.2772 | $191,402 | 21:00:08 01/12/2025 |
| 296 | OKX |
TRX/USD | $0.2773 | $190,948 | 20:56:54 01/12/2025 |
| 297 | Millionero |
TRX/USDT | $0.2773 | $188,695 | 21:00:16 01/12/2025 |
| 298 | KuCoin |
TRX/USDC | $0.2771 | $183,414 | 20:48:53 01/12/2025 |
| 299 | Cofinex |
TRX/USD | $0.2771 | $182,179 | 21:00:15 01/12/2025 |
| 300 | Tothemoon |
TRX/USDT | $0.2773 | $175,241 | 20:57:08 01/12/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:16 01/12/2025, cặp giao dịch TRX/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,223,743,397 với tỷ giá $0.2772.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.