TRON TRX
Xếp hạng #10
17:14:00 21/11/2024
Giá TRON (TRX)
$0.1982 -0.16%
0.000002034 BTC
5,113 VND
Thấp: $0.1935
Cao: $0.1996
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
TRX/USDT | $0.1989 | $2,492,953,998 | 16:17:58 21/11/2024 |
| 2 |  Bitoy |
TRX/USDT | $0.1991 | $1,456,283,202 | 16:17:58 21/11/2024 |
| 3 |  DOEX |
TRX/USDT | $0.1991 | $1,456,248,475 | 16:17:58 21/11/2024 |
| 4 |  BlueBit |
TRX/USDT | $0.1990 | $763,274,991 | 16:17:58 21/11/2024 |
| 5 |  4E |
TRX/USDT | $0.1991 | $729,217,652 | 16:14:58 21/11/2024 |
| 6 |  BTX Exchange |
TRX/USDT | $0.1990 | $392,403,715 | 16:17:58 21/11/2024 |
| 7 |  3EX |
TRX/USDT | $0.1990 | $385,533,703 | 16:08:58 21/11/2024 |
| 8 |  IndoEx |
TRX/USDT | $0.1988 | $276,557,835 | 16:05:15 21/11/2024 |
| 9 |  BTCC |
TRX/USDT | $0.1989 | $159,611,882 | 16:14:58 21/11/2024 |
| 10 |  Tapbit |
TRX/USDT | $0.1990 | $136,228,518 | 16:02:58 21/11/2024 |
| 11 |  IBIT Global |
TRX/USDT | $0.1992 | $119,609,169 | 16:17:58 21/11/2024 |
| 12 | IndoEx |
TRX/BTC | $0.1989 | $117,265,887 | 16:05:15 21/11/2024 |
| 13 | BTCC |
TRX/USDT | $0.1989 | $113,708,895 | 16:14:15 21/11/2024 |
| 14 |  Binance |
TRX/USDT | $0.1988 | $108,512,573 | 15:56:58 21/11/2024 |
| 15 | Binance |
TRX/USDT | $0.1986 | $103,556,835 | 15:56:21 21/11/2024 |
| 16 |  Websea |
TRX/USDT | $0.1990 | $91,278,778 | 16:08:16 21/11/2024 |
| 17 | Zedcex Exchange |
TRX/USDZ | $0.1496 | $79,353,079 | 16:17:58 21/11/2024 |
| 18 |  VOOX Exchange |
TRX/USDT | $0.1990 | $76,348,934 | 16:08:58 21/11/2024 |
| 19 |  Coinsbit |
TRX/USDT | $0.1988 | $69,163,695 | 16:05:15 21/11/2024 |
| 20 |  BYDFi |
TRX/USDT | $0.1990 | $65,537,697 | 16:14:58 21/11/2024 |
| 21 |  UEEx |
TRX/USDT | $0.1171 | $64,509,126 | 16:14:58 21/11/2024 |
| 22 | Websea |
TRX/USDT | $0.1990 | $62,810,218 | 16:08:58 21/11/2024 |
| 23 |  CoinW |
TRX/USDT | $0.1988 | $62,013,630 | 15:59:58 21/11/2024 |
| 24 | IBIT Global |
TRX/USDT | $0.1990 | $61,965,153 | 16:17:16 21/11/2024 |
| 25 |  Bitunix |
TRX/USDT | $0.1988 | $60,530,125 | 15:59:58 21/11/2024 |
| 26 |  Hibt |
TRX/USDT | $0.1991 | $54,818,802 | 16:02:58 21/11/2024 |
| 27 |  WhiteBIT |
TRX/USDT | $0.1987 | $52,829,138 | 15:59:21 21/11/2024 |
| 28 |  TruBit Pro Exchange |
TRX/USDT | $0.1990 | $52,246,283 | 16:05:58 21/11/2024 |
| 29 |  LBank |
TRX/USDT | $0.1987 | $47,957,535 | 15:59:21 21/11/2024 |
| 30 |  DigiFinex |
TRX/USDT | $0.1978 | $47,437,232 | 15:59:21 21/11/2024 |
| 31 |  BiKing |
TRX/USDT | $0.1990 | $43,527,052 | 16:17:16 21/11/2024 |
| 32 | WhiteBIT |
TRX/USDT | $0.1988 | $40,550,265 | 15:59:58 21/11/2024 |
| 33 |  OKX |
TRX/USDT | $0.1987 | $40,073,373 | 15:56:58 21/11/2024 |
| 34 | LBank |
TRX/USDT | $0.1988 | $34,515,676 | 15:59:58 21/11/2024 |
| 35 | BiKing |
TRX/USDT | $0.1992 | $33,754,324 | 16:17:58 21/11/2024 |
| 36 |  Hotcoin |
TRX/USDT | $0.1988 | $31,937,570 | 15:59:58 21/11/2024 |
| 37 |  Bitrue |
TRX/USDT | $0.1988 | $31,100,530 | 15:59:58 21/11/2024 |
| 38 |  Zedxion Exchange |
TRX/USDT | $0.1992 | $30,959,584 | 16:17:58 21/11/2024 |
| 39 |  Poloniex |
TRX/USDT | $0.1989 | $29,108,307 | 16:05:15 21/11/2024 |
| 40 |  OrangeX |
TRX/USDT | $0.1988 | $28,161,955 | 15:59:58 21/11/2024 |
| 41 |  Azbit |
TRX/USDT | $0.1987 | $25,791,901 | 16:02:21 21/11/2024 |
| 42 |  Deepcoin |
TRX/USDT | $0.1988 | $24,749,550 | 15:59:21 21/11/2024 |
| 43 |  GroveX |
TRX/USDT | $0.1107 | $24,694,011 | 16:17:58 21/11/2024 |
| 44 |  HTX |
TRX/USDT | $0.1990 | $22,677,611 | 15:59:21 21/11/2024 |
| 45 |  BVOX |
TRX/USDT | $0.1988 | $21,884,129 | 15:59:21 21/11/2024 |
| 46 | BVOX |
TRX/USDT | $0.1988 | $21,656,313 | 15:59:58 21/11/2024 |
| 47 |  Cryptonex |
TRX/USDT | $0.1988 | $19,570,869 | 16:14:15 21/11/2024 |
| 48 |  Ourbit |
TRX/USDT | $0.1989 | $19,367,789 | 16:02:21 21/11/2024 |
| 49 | CoinW |
TRX/USDT | $0.1990 | $19,276,933 | 15:59:21 21/11/2024 |
| 50 |  Bybit |
TRX/USDT | $0.1988 | $18,545,024 | 15:56:58 21/11/2024 |
| 51 |  Toobit |
TRX/USDT | $0.1988 | $18,383,789 | 15:59:58 21/11/2024 |
| 52 |  Coin8 Exchange |
TRX/USDT | $0.1971 | $18,239,290 | 15:18:58 21/11/2024 |
| 53 |  Kine Protocol (Polygon) |
TRX/USD | $0.1291 | $17,439,567 | 16:20:58 21/11/2024 |
| 54 |  ZOOMEX |
TRX/USDT | $0.1992 | $16,628,638 | 16:20:58 21/11/2024 |
| 55 |  Aibit |
TRX/USDT | $0.1992 | $16,519,876 | 16:02:58 21/11/2024 |
| 56 |  SuperEx |
TRX/USDT | $0.1989 | $15,348,002 | 16:14:15 21/11/2024 |
| 57 |  XT.COM |
TRX/USDT | $0.1987 | $15,098,972 | 15:59:21 21/11/2024 |
| 58 | OKX |
TRX/USDT | $0.1987 | $14,214,884 | 15:56:21 21/11/2024 |
| 59 |  Tidex |
TRX/USDT | $0.1989 | $14,189,816 | 16:08:16 21/11/2024 |
| 60 |  BITFLEX |
TRX/USDT | $0.1991 | $14,050,479 | 16:08:58 21/11/2024 |
| 61 |  FutureX Pro |
TRX/USDT | $0.1990 | $13,365,407 | 16:14:15 21/11/2024 |
| 62 | VOOX Exchange |
TRX/USDT | $0.1989 | $13,363,779 | 16:08:16 21/11/2024 |
| 63 | Bybit |
TRX/USDT | $0.1986 | $13,318,850 | 15:56:21 21/11/2024 |
| 64 |  HKD.com |
TRX/USDT | $0.1990 | $12,644,225 | 16:14:15 21/11/2024 |
| 65 | XT.COM |
TRX/USDT | $0.1986 | $12,511,662 | 15:59:58 21/11/2024 |
| 66 | Deepcoin |
TRX/USDT | $0.1988 | $12,376,001 | 15:59:58 21/11/2024 |
| 67 |  Koinbay |
TRX/USDT | $0.1119 | $12,311,521 | 16:02:58 21/11/2024 |
| 68 |  BingX |
TRX/USDT | $0.1988 | $12,279,238 | 15:59:58 21/11/2024 |
| 69 | Bitunix |
TRX/USDT | $0.1988 | $12,242,123 | 15:59:21 21/11/2024 |
| 70 |  XEX |
TRX/USDT | $0.1990 | $11,749,805 | 16:14:15 21/11/2024 |
| 71 |  WEEX |
TRX/USDT | $0.1987 | $11,666,379 | 15:59:58 21/11/2024 |
| 72 |  Bitcoiva |
TRX/BNB | $0.1987 | $11,612,986 | 16:14:15 21/11/2024 |
| 73 | Zedcex Exchange |
TRX/USDZ | $0.1991 | $11,312,205 | 16:17:16 21/11/2024 |
| 74 |  Top.One |
TRX/USDT | $0.1992 | $11,301,763 | 16:23:58 21/11/2024 |
| 75 |  Upbit |
TRX/KRW | $0.1996 | $11,199,550 | 15:56:21 21/11/2024 |
| 76 | IndoEx |
TRX/ETH | $0.1986 | $10,683,785 | 16:05:15 21/11/2024 |
| 77 |  FMCPAY |
TRX/FMC | $0.1985 | $10,431,336 | 16:05:15 21/11/2024 |
| 78 | Zedcex Exchange |
TRX/USDT | $0.1991 | $9,959,830 | 16:17:16 21/11/2024 |
| 79 |  Bitget |
TRX/USDT | $0.1985 | $9,907,013 | 15:56:21 21/11/2024 |
| 80 | Tapbit |
TRX/USDT | $0.1989 | $9,890,729 | 16:02:21 21/11/2024 |
| 81 |  AscendEX (BitMax) |
TRX/USDT | $0.1990 | $9,805,441 | 15:59:58 21/11/2024 |
| 82 |  Fairdesk |
TRX/USDT | $0.1557 | $9,408,372 | 16:20:58 21/11/2024 |
| 83 | OrangeX |
TRX/USDT | $0.1988 | $9,289,762 | 15:59:21 21/11/2024 |
| 84 |  Bitop |
TRX/USDT | $0.1991 | $8,872,504 | 16:14:58 21/11/2024 |
| 85 |  Batonex |
TRX/USDT | $0.1989 | $8,730,262 | 16:05:58 21/11/2024 |
| 86 |  Bibox |
TRX/USDT | $0.1282 | $8,309,920 | 16:14:58 21/11/2024 |
| 87 | Hibt |
TRX/USDT | $0.1990 | $8,274,737 | 16:02:21 21/11/2024 |
| 88 | XEX |
TRX/USDT | $0.1991 | $7,922,662 | 16:14:58 21/11/2024 |
| 89 |  BiFinance |
TRX/USDT | $0.1989 | $7,490,560 | 16:02:21 21/11/2024 |
| 90 | Binance |
TRX/USD | $0.1987 | $7,484,190 | 15:56:58 21/11/2024 |
| 91 |  PayBito |
TRX/INR | $0.1988 | $7,055,702 | 16:14:15 21/11/2024 |
| 92 |  Megabit |
TRX/USDT | $0.1990 | $6,190,242 | 16:08:58 21/11/2024 |
| 93 | BingX |
TRX/USD | $0.1987 | $6,095,330 | 15:59:58 21/11/2024 |
| 94 | Ourbit |
TRX/USDT | $0.1991 | $5,905,383 | 16:02:58 21/11/2024 |
| 95 |  KCEX |
TRX/USDT | $0.1988 | $5,890,509 | 15:59:58 21/11/2024 |
| 96 |  Coinstore |
TRX/USDT | $0.1991 | $5,807,573 | 16:02:21 21/11/2024 |
| 97 |  HyperPay Futures |
TRX/USDT | $0.1992 | $5,710,875 | 16:23:58 21/11/2024 |
| 98 | PayBito |
TRX/ETH | $0.1989 | $5,677,044 | 16:14:15 21/11/2024 |
| 99 |  Gate.io |
TRX/USDT | $0.1990 | $5,571,139 | 15:59:21 21/11/2024 |
| 100 |  Tokpie |
TRX/USDT | $0.1987 | $5,434,557 | 16:17:16 21/11/2024 |
| 101 |  MEXC |
TRX/USDT | $0.1987 | $5,403,306 | 15:59:21 21/11/2024 |
| 102 |  KuCoin |
TRX/USDT | $0.1989 | $5,364,055 | 15:59:21 21/11/2024 |
| 103 |  TNNS PROX |
TRX/USDT | $0.1990 | $5,361,364 | 16:14:15 21/11/2024 |
| 104 |  ZKE |
TRX/USDT | $0.1989 | $5,359,489 | 16:14:15 21/11/2024 |
| 105 |  SpireX |
TRX/USDT | $0.1989 | $5,359,489 | 16:14:15 21/11/2024 |
| 106 | Zedxion Exchange |
TRX/USDT | $0.1991 | $5,354,354 | 16:17:16 21/11/2024 |
| 107 | Koinbay |
TRX/USDT | $0.1986 | $5,342,631 | 16:02:21 21/11/2024 |
| 108 | MEXC |
TRX/USDT | $0.1988 | $5,286,398 | 15:59:58 21/11/2024 |
| 109 | BTX Exchange |
TRX/USDT | $0.1992 | $5,276,780 | 16:17:16 21/11/2024 |
| 110 |  BTC-Alpha |
TRX/USDT | $0.1988 | $5,276,292 | 16:08:16 21/11/2024 |
| 111 | UEEx |
TRX/USDT | $0.1988 | $5,184,288 | 16:14:15 21/11/2024 |
| 112 |  BloFin |
TRX/USDT | $0.1985 | $5,176,227 | 16:05:58 21/11/2024 |
| 113 | 4E |
TRX/USDT | $0.1989 | $5,131,865 | 16:14:15 21/11/2024 |
| 114 |  BXTEN |
TRX/USDT | $0.1990 | $5,128,880 | 16:02:21 21/11/2024 |
| 115 |  Phemex |
TRX/USDT | $0.1991 | $4,958,464 | 16:02:21 21/11/2024 |
| 116 |  Polyx |
TRX/USDT | $0.1989 | $4,943,091 | 16:17:16 21/11/2024 |
| 117 |  BIT |
TRX/USDT | $0.1988 | $4,702,064 | 16:08:16 21/11/2024 |
| 118 |  CoinEx |
TRX/USDT | $0.1986 | $4,581,588 | 16:02:21 21/11/2024 |
| 119 |  Bithumb |
TRX/KRW | $0.2003 | $4,538,946 | 15:59:21 21/11/2024 |
| 120 | Bitcoiva |
TRX/INR | $0.2082 | $4,401,853 | 16:14:15 21/11/2024 |
| 121 | FMCPAY |
TRX/USDT | $0.1984 | $4,399,422 | 16:05:15 21/11/2024 |
| 122 |  Biconomy.com |
TRX/USDT | $0.1988 | $3,903,384 | 15:59:21 21/11/2024 |
| 123 |  UZX |
TRX/USDT | $0.1987 | $3,773,482 | 15:59:21 21/11/2024 |
| 124 |  BitMart |
TRX/USDT | $0.1986 | $3,752,490 | 15:59:21 21/11/2024 |
| 125 |  Bitcastle |
TRX/USDT | $0.1990 | $3,688,001 | 16:14:15 21/11/2024 |
| 126 | Toobit |
TRX/USDT | $0.1987 | $3,633,248 | 15:59:21 21/11/2024 |
| 127 | PayBito |
TRX/SGD | $0.2016 | $3,546,761 | 16:14:15 21/11/2024 |
| 128 | Aibit |
TRX/USDT | $0.1988 | $3,432,716 | 16:02:21 21/11/2024 |
| 129 |  Dex-Trade |
TRX/USDT | $0.1989 | $3,201,387 | 16:02:21 21/11/2024 |
| 130 |  Skybit |
TRX/USDT | $0.1527 | $3,200,429 | 16:23:58 21/11/2024 |
| 131 | Binance |
TRX/BTC | $0.1989 | $3,190,271 | 15:56:21 21/11/2024 |
| 132 |  LATOKEN |
TRX/USDT | $0.1991 | $3,084,654 | 16:02:21 21/11/2024 |
| 133 | FMCPAY |
TRX/ETH | $0.1986 | $3,033,953 | 16:05:15 21/11/2024 |
| 134 | Bitget |
TRX/USDT | $0.1988 | $3,029,594 | 15:56:58 21/11/2024 |
| 135 | Binance |
TRX/TRY | $0.1990 | $3,014,470 | 15:56:21 21/11/2024 |
| 136 | Batonex |
TRX/USDT | $0.1989 | $2,972,567 | 16:05:15 21/11/2024 |
| 137 |  Pionex |
TRX/USDT | $0.1987 | $2,855,342 | 15:59:21 21/11/2024 |
| 138 |  Cat.Ex |
TRX/USDT | $0.1990 | $2,825,837 | 16:14:15 21/11/2024 |
| 139 |  FMFW.io |
TRX/USD | $0.1986 | $2,819,794 | 16:05:15 21/11/2024 |
| 140 |  HitBTC |
TRX/USDT | $0.1991 | $2,818,344 | 16:05:15 21/11/2024 |
| 141 |  Gleec BTC |
TRX/USDT | $0.1990 | $2,732,114 | 16:14:15 21/11/2024 |
| 142 |  Changelly PRO |
TRX/USDT | $0.1989 | $2,720,904 | 16:14:15 21/11/2024 |
| 143 | Bitcoiva |
TRX/USDT | $0.1989 | $2,651,296 | 16:14:15 21/11/2024 |
| 144 |  EXMO.ME |
TRX/RUB | $0.2010 | $2,589,290 | 16:08:16 21/11/2024 |
| 145 | HTX |
TRX/USDT | $0.1988 | $2,529,304 | 15:59:58 21/11/2024 |
| 146 | BlueBit |
TRX/USDT | $0.1989 | $2,447,649 | 16:17:16 21/11/2024 |
| 147 | WhiteBIT |
TRX/BTC | $0.1989 | $2,425,457 | 15:59:21 21/11/2024 |
| 148 | Cat.Ex |
TRX/ETH | $0.1991 | $2,394,855 | 16:14:15 21/11/2024 |
| 149 | Phemex |
TRX/USDT | $0.1991 | $2,381,078 | 16:02:58 21/11/2024 |
| 150 | Hotcoin |
TRX/USDT | $0.1986 | $2,202,863 | 15:59:21 21/11/2024 |
| 151 | AscendEX (BitMax) |
TRX/USDT | $0.1987 | $2,167,317 | 15:59:21 21/11/2024 |
| 152 | 3EX |
TRX/USDT | $0.1990 | $2,103,469 | 16:08:16 21/11/2024 |
| 153 |  Bit2Me |
TRX/USDT | $0.1988 | $2,071,370 | 16:02:21 21/11/2024 |
| 154 |  BTSE |
TRX/USDT | $0.1988 | $2,063,948 | 16:02:58 21/11/2024 |
| 155 |  Coinone |
TRX/KRW | $0.2004 | $2,054,189 | 16:02:21 21/11/2024 |
| 156 |  B2Z Exchange |
TRX/USD | $0.1991 | $2,031,030 | 16:17:58 21/11/2024 |
| 157 |  BITmarkets |
TRX/USDT | $0.1990 | $2,016,626 | 16:05:58 21/11/2024 |
| 158 |  CoinCatch |
TRX/USDT | $0.1988 | $1,975,262 | 16:14:15 21/11/2024 |
| 159 |  Koinpark |
TRX/INR | $0.2014 | $1,953,668 | 16:17:16 21/11/2024 |
| 160 |  dYdX v4 |
TRX/USD | $0.1991 | $1,897,201 | 16:23:58 21/11/2024 |
| 161 | GroveX |
TRX/USDT | $0.1991 | $1,896,996 | 16:17:16 21/11/2024 |
| 162 |  Binance TR |
TRX/TRY | $0.1990 | $1,889,100 | 15:59:21 21/11/2024 |
| 163 |  BCEX Korea |
TRX/USDT | $0.1990 | $1,853,787 | 16:17:16 21/11/2024 |
| 164 |  Dcoin |
TRX/USDT | $0.1990 | $1,745,557 | 16:17:16 21/11/2024 |
| 165 |  CoinUp.io |
TRX/USDT | $0.1989 | $1,719,145 | 16:14:15 21/11/2024 |
| 166 | OKX |
TRX/USD | $0.1989 | $1,702,280 | 15:56:58 21/11/2024 |
| 167 | UZX |
TRX/USDT | $0.1986 | $1,694,609 | 15:59:58 21/11/2024 |
| 168 | PayBito |
TRX/USDT | $0.1990 | $1,663,047 | 16:14:15 21/11/2024 |
| 169 |  Slex Exchange |
TRX/USDT | $0.1990 | $1,640,248 | 16:02:21 21/11/2024 |
| 170 |  NexDAX |
TRX/USDT | $0.1988 | $1,630,938 | 16:17:16 21/11/2024 |
| 171 | BingX |
TRX/USDT | $0.1986 | $1,626,364 | 15:59:21 21/11/2024 |
| 172 | PayBito |
TRX/USD | $0.1990 | $1,614,507 | 16:14:15 21/11/2024 |
| 173 |  Qmall Exchange |
TRX/USDT | $0.1989 | $1,563,939 | 16:08:16 21/11/2024 |
| 174 | EXMO.ME |
TRX/USDT | $0.1988 | $1,563,085 | 16:08:16 21/11/2024 |
| 175 |  EXMO |
TRX/USDT | $0.1985 | $1,559,704 | 16:02:21 21/11/2024 |
| 176 | B2Z Exchange |
TRX/USDT | $0.1991 | $1,536,042 | 16:17:16 21/11/2024 |
| 177 | KCEX |
TRX/USDT | $0.1987 | $1,530,540 | 15:59:21 21/11/2024 |
| 178 | BITmarkets |
TRX/USDT | $0.1989 | $1,517,562 | 16:05:15 21/11/2024 |
| 179 |  BitHash |
TRX/USDT | $0.1991 | $1,470,411 | 16:17:16 21/11/2024 |
| 180 |  Salavi Exchange |
TRX/USDT | $0.1990 | $1,439,529 | 16:14:15 21/11/2024 |
| 181 |  WOO X |
TRX/USDT | $0.1990 | $1,436,727 | 16:02:58 21/11/2024 |
| 182 | KuCoin |
TRX/USDT | $0.1986 | $1,435,334 | 15:59:58 21/11/2024 |
| 183 | B2Z Exchange |
TRX/USD | $0.1991 | $1,433,688 | 16:17:16 21/11/2024 |
| 184 | Bitrue |
TRX/ETH | $0.1986 | $1,425,633 | 15:59:21 21/11/2024 |
| 185 | BITmarkets |
TRX/USD | $0.1988 | $1,425,526 | 16:05:15 21/11/2024 |
| 186 | BTSE |
TRX/USD | $0.1991 | $1,421,900 | 16:02:21 21/11/2024 |
| 187 |  Blynex |
TRX/USDT | $0.1992 | $1,418,752 | 16:17:16 21/11/2024 |
| 188 |  PointPay |
TRX/USDT | $0.1989 | $1,385,614 | 16:02:21 21/11/2024 |
| 189 | Binance |
TRX/ETH | $0.1986 | $1,374,653 | 15:56:21 21/11/2024 |
| 190 |  Cryptology |
TRX/EUR | $0.1984 | $1,278,031 | 16:05:15 21/11/2024 |
| 191 |  Kraken |
TRX/USD | $0.1986 | $1,265,957 | 15:59:21 21/11/2024 |
| 192 |  Niza Global |
TRX/USD | $0.1989 | $1,248,313 | 16:08:16 21/11/2024 |
| 193 | TruBit Pro Exchange |
TRX/USDT | $0.1989 | $1,201,290 | 16:05:15 21/11/2024 |
| 194 |  Venus |
TRX/vTRX | $0.1989 | $1,198,208 | 16:05:15 21/11/2024 |
| 195 |  BigONE |
TRX/USDT | $0.1991 | $1,155,403 | 16:02:21 21/11/2024 |
| 196 | BYDFi |
TRX/USDT | $0.1989 | $1,085,884 | 16:14:15 21/11/2024 |
| 197 |  Millionero |
TRX/USDT | $0.1991 | $1,050,544 | 16:17:16 21/11/2024 |
| 198 |  AIA Exchange |
TRX/USDT | $0.1990 | $1,020,576 | 16:14:15 21/11/2024 |
| 199 | GroveX |
TRX/ETH | $0.1986 | $972,673 | 16:17:16 21/11/2024 |
| 200 | Bitrue |
TRX/USDT | $0.1987 | $964,237 | 15:59:21 21/11/2024 |
| 201 | WhiteBIT |
TRX/TRY | $0.1990 | $954,702 | 15:59:21 21/11/2024 |
| 202 | BITFLEX |
TRX/USDT | $0.1990 | $952,705 | 16:08:16 21/11/2024 |
| 203 | DOEX |
TRX/USDT | $0.1990 | $945,186 | 16:17:16 21/11/2024 |
| 204 | Bitoy |
TRX/USDT | $0.1990 | $945,186 | 16:17:16 21/11/2024 |
| 205 | Bitrue |
TRX/XRP | $0.1985 | $938,984 | 15:59:21 21/11/2024 |
| 206 |  ChangeNOW |
TRX/BTC | $0.2289 | $924,731 | 16:17:16 21/11/2024 |
| 207 | HTX |
TRX/USD | $0.1987 | $924,560 | 15:59:58 21/11/2024 |
| 208 | FMCPAY |
TRX/PAYN | $0.1977 | $910,752 | 16:05:15 21/11/2024 |
| 209 | Cryptology |
TRX/USDT | $0.1990 | $893,045 | 16:05:15 21/11/2024 |
| 210 | WhiteBIT |
TRX/ETH | $0.1990 | $865,215 | 15:59:21 21/11/2024 |
| 211 | Tidex |
TRX/BTC | $0.1993 | $844,675 | 16:08:16 21/11/2024 |
| 212 |  BitStorage |
TRX/USDT | $0.1988 | $823,847 | 16:08:16 21/11/2024 |
| 213 | Bibox |
TRX/ETH | $0.1986 | $758,653 | 16:14:15 21/11/2024 |
| 214 | Bitrue |
TRX/BTC | $0.1985 | $729,905 | 15:59:21 21/11/2024 |
| 215 | Bitrue |
TRX/ADA | $0.1987 | $709,861 | 15:59:21 21/11/2024 |
| 216 |  Welcoin |
TRX/USDT | $0.1989 | $706,048 | 16:14:58 21/11/2024 |
| 217 |  Paribu |
TRX/TRY | $0.1987 | $705,867 | 16:02:21 21/11/2024 |
| 218 |  BtcTurk | Kripto |
TRX/TRY | $0.1992 | $698,187 | 16:02:21 21/11/2024 |
| 219 | BIT |
TRX/USDT | $0.1343 | $682,335 | 16:08:58 21/11/2024 |
| 220 |  Bitvavo |
TRX/EUR | $0.1983 | $681,176 | 15:59:21 21/11/2024 |
| 221 | Kraken |
TRX/EUR | $0.1982 | $651,682 | 15:59:21 21/11/2024 |
| 222 | Niza Global |
TRX/EUR | $0.1984 | $647,158 | 16:08:16 21/11/2024 |
| 223 | Bit2Me |
TRX/EUR | $0.1985 | $638,652 | 16:02:21 21/11/2024 |
| 224 | Pionex |
TRX/USDT | $0.1988 | $619,880 | 15:59:58 21/11/2024 |
| 225 |  Hyperliquid |
TRX/USD | $0.1514 | $567,543 | 16:08:58 21/11/2024 |
| 226 |  BitDelta |
TRX/USDT | $0.1989 | $549,938 | 16:05:15 21/11/2024 |
| 227 | BYDFi |
TRX/USDC | $0.1996 | $543,714 | 16:14:15 21/11/2024 |
| 228 |  Flipster |
TRX/USDT | $0.1989 | $518,838 | 16:08:58 21/11/2024 |
| 229 | Koinpark |
TRX/USDT | $0.1990 | $518,527 | 16:17:16 21/11/2024 |
| 230 | Binance |
TRX/USDC | $0.1988 | $493,960 | 15:56:21 21/11/2024 |
| 231 | XT.COM |
TRX/ETH | $0.1986 | $487,496 | 15:59:21 21/11/2024 |
| 232 | HTX |
TRX/USD | $0.1988 | $474,740 | 15:57:51 21/11/2024 |
| 233 | LBank |
TRX/USDC | $0.1987 | $462,461 | 15:59:21 21/11/2024 |
| 234 |  Coinavenir |
TRX/USDT | $0.2395 | $452,765 | 16:23:58 21/11/2024 |
| 235 |  PrimeXBT |
TRX/USDT | $0.1992 | $435,553 | 16:20:58 21/11/2024 |
| 236 | HitBTC |
TRX/USDT | $0.1988 | $422,187 | 16:05:58 21/11/2024 |
| 237 | Gleec BTC |
TRX/USDT | $0.1987 | $418,577 | 16:14:58 21/11/2024 |
| 238 |  Mandala Exchange |
TRX/USDT | $0.1988 | $417,550 | 16:14:58 21/11/2024 |
| 239 | EXMO |
TRX/USD | $0.1964 | $416,358 | 16:02:21 21/11/2024 |
| 240 |  Mercatox |
TRX/ETH | $0.2010 | $415,914 | 16:17:16 21/11/2024 |
| 241 |  KoinBX |
TRX/INR | $0.2030 | $415,208 | 16:05:15 21/11/2024 |
| 242 | Bitrue |
TRX/USDC | $0.1987 | $403,978 | 15:59:21 21/11/2024 |
| 243 | EXMO |
TRX/EUR | $0.2098 | $400,216 | 16:02:21 21/11/2024 |
| 244 |  LocalTrade |
TRX/USDT | $0.1988 | $398,837 | 16:14:15 21/11/2024 |
| 245 |  OKCoin Japan |
TRX/JPY | $0.1991 | $380,032 | 16:02:21 21/11/2024 |
| 246 | Bibox |
TRX/USDT | $0.1960 | $373,723 | 16:14:15 21/11/2024 |
| 247 | CoinCatch |
TRX/USDT | $0.1992 | $368,024 | 16:14:58 21/11/2024 |
| 248 | Hotcoin |
TRX/ETH | $0.1985 | $344,170 | 15:59:21 21/11/2024 |
| 249 | KoinBX |
TRX/USDT | $0.1990 | $342,722 | 16:05:15 21/11/2024 |
| 250 |  AlphaX |
TRX/USDT | $0.1991 | $341,045 | 16:23:58 21/11/2024 |
| 251 | Kraken |
TRX/XBT | $0.1990 | $335,427 | 15:59:21 21/11/2024 |
| 252 | Binance |
TRX/XRP | $0.1986 | $331,604 | 15:56:21 21/11/2024 |
| 253 | Binance |
TRX/EUR | $0.1981 | $327,953 | 15:56:21 21/11/2024 |
| 254 | Poloniex |
TRX/USDT | $0.1987 | $317,132 | 16:05:58 21/11/2024 |
| 255 | Bybit |
TRX/USDC | $0.1986 | $313,113 | 15:56:21 21/11/2024 |
| 256 |  Bitay |
TRX/USDT | $0.1306 | $300,976 | 16:14:15 21/11/2024 |
| 257 |  Bitazza |
TRX/USDT | $0.1984 | $279,761 | 16:17:16 21/11/2024 |
| 258 | Tidex |
TRX/TRY | $0.1993 | $274,085 | 16:08:16 21/11/2024 |
| 259 |  ProBit Global |
TRX/USDT | $0.1986 | $261,069 | 15:59:21 21/11/2024 |
| 260 |  Topcredit Int |
TRX/USDT | $0.1989 | $259,185 | 16:14:15 21/11/2024 |
| 261 | Slex Exchange |
TRX/BTC | $0.2000 | $244,749 | 16:02:21 21/11/2024 |
| 262 | OKX |
TRX/USDC | $0.1992 | $240,084 | 15:56:21 21/11/2024 |
| 263 |  Vertex Protocol |
TRX/USDC | $0.1989 | $229,035 | 16:02:58 21/11/2024 |
| 264 |  ONUS Pro |
TRX/VNDC | $0.1999 | $225,699 | 16:14:15 21/11/2024 |
| 265 | ProBit Global |
TRX/BTC | $0.1987 | $222,445 | 15:59:21 21/11/2024 |
| 266 | WEEX |
TRX/USDT | $0.1987 | $221,871 | 15:59:21 21/11/2024 |
| 267 | AscendEX (BitMax) |
TRX/USD | $0.1977 | $208,508 | 15:59:21 21/11/2024 |
| 268 | WhiteBIT |
TRX/EUR | $0.1988 | $205,157 | 15:59:21 21/11/2024 |
| 269 | Bitrue |
TRX/BTR | $0.1983 | $201,377 | 15:59:21 21/11/2024 |
| 270 |  Coincall |
TRX/USD | $0.1991 | $200,387 | 16:23:58 21/11/2024 |
| 271 |  Bullish |
TRX/USDC | $0.1990 | $199,263 | 16:05:15 21/11/2024 |
| 272 | Binance |
TRX/BNB | $0.1987 | $197,024 | 15:56:21 21/11/2024 |
| 273 | Mercatox |
TRX/BTC | $0.2016 | $196,490 | 16:17:16 21/11/2024 |
| 274 | CoinUp.io |
TRX/USDT | $0.1991 | $196,377 | 16:14:58 21/11/2024 |
| 275 |  Delta Exchange |
TRX/USDT | $0.1992 | $193,020 | 16:20:58 21/11/2024 |
| 276 |  VinDAX |
TRX/USDT | $0.1980 | $192,733 | 16:14:15 21/11/2024 |
| 277 | B2Z Exchange |
TRX/USDC | $0.1991 | $178,054 | 16:17:16 21/11/2024 |
| 278 | BITmarkets |
TRX/USDC | $0.1988 | $176,701 | 16:05:15 21/11/2024 |
| 279 | ONUS Pro |
TRX/VNDC | $0.1989 | $174,572 | 16:14:58 21/11/2024 |
| 280 | AscendEX (BitMax) |
TRX/BTC | $0.1970 | $170,927 | 15:59:21 21/11/2024 |
| 281 |  TGEX |
TRX/USDT | $0.1991 | $169,925 | 16:17:16 21/11/2024 |
| 282 | DigiFinex |
TRX/BTC | $0.1989 | $167,264 | 15:59:21 21/11/2024 |
| 283 |  Bitexen |
TRX/TRY | $0.1988 | $166,661 | 16:08:16 21/11/2024 |
| 284 | BitMart |
TRX/BTC | $0.1980 | $162,376 | 15:59:21 21/11/2024 |
| 285 | NexDAX |
TRX/ETH | $0.1988 | $160,473 | 16:17:16 21/11/2024 |
| 286 |  Bitfinex |
TRX/USD | $0.1990 | $158,049 | 15:59:21 21/11/2024 |
| 287 |  BankCEX |
TRX/BTC | $0.1987 | $156,348 | 16:14:15 21/11/2024 |
| 288 | Flipster |
TRX/USDT | $0.1989 | $138,601 | 16:08:16 21/11/2024 |
| 289 | Tidex |
TRX/ETH | $0.1988 | $130,991 | 16:08:16 21/11/2024 |
| 290 |  Finexbox |
TRX/USDT | $0.1751 | $129,182 | 16:17:16 21/11/2024 |
| 291 | Kraken |
TRX/USD | $0.1989 | $125,287 | 15:59:58 21/11/2024 |
| 292 | KuCoin |
TRX/BTC | $0.1987 | $122,547 | 15:59:21 21/11/2024 |
| 293 | BtcTurk | Kripto |
TRX/USDT | $0.1985 | $122,120 | 16:02:21 21/11/2024 |
| 294 | TGEX |
TRX/USDT | $0.1992 | $119,036 | 16:17:58 21/11/2024 |
| 295 | SpireX |
TRX/ETH | $0.1990 | $116,828 | 16:14:15 21/11/2024 |
| 296 | Bitfinex |
TRX/BTC | $0.1989 | $116,333 | 15:59:21 21/11/2024 |
| 297 |  Indodax |
TRX/IDR | $0.1980 | $113,601 | 16:02:21 21/11/2024 |
| 298 | Bitfinex |
TRX/USDT | $0.1991 | $113,050 | 15:59:21 21/11/2024 |
| 299 | SpireX |
TRX/BTC | $0.1980 | $105,783 | 16:14:15 21/11/2024 |
| 300 | Zedxion Exchange |
TRX/BTC | $0.1991 | $105,671 | 16:17:16 21/11/2024 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:17:58 21/11/2024, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,492,953,998 với tỷ giá $0.1989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.