TRON TRX
Xếp hạng #10
13:54:00 22/02/2025
Giá TRON (TRX)
$0.2379 -4.91%
0.000002467 BTC
6,135 VND
Thấp: $0.2358
Cao: $0.2504
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
TRX/USDT | $0.2379 | $3,798,333,356 | 13:02:58 22/02/2025 |
| 2 |  4E |
TRX/USDT | $0.2383 | $595,526,148 | 13:02:58 22/02/2025 |
| 3 |  BTX Exchange |
TRX/USDT | $0.2566 | $583,824,163 | 13:02:58 22/02/2025 |
| 4 |  IndoEx |
TRX/USDT | $0.2384 | $258,758,288 | 12:59:55 22/02/2025 |
| 5 |  3EX |
TRX/USDT | $0.2437 | $257,281,082 | 12:59:58 22/02/2025 |
| 6 |  Tapbit |
TRX/USDT | $0.2383 | $177,401,119 | 12:59:58 22/02/2025 |
| 7 |  BTCC |
TRX/USDT | $0.2383 | $154,131,768 | 13:02:58 22/02/2025 |
| 8 |  Binance |
TRX/USDT | $0.2380 | $145,177,899 | 12:56:58 22/02/2025 |
| 9 | Binance |
TRX/USDT | $0.2383 | $134,360,304 | 12:56:57 22/02/2025 |
| 10 |  Echobit |
TRX/USDT | $0.2383 | $133,935,121 | 13:02:58 22/02/2025 |
| 11 |  CoinUp.io |
TRX/USDT | $0.2382 | $127,401,597 | 13:02:58 22/02/2025 |
| 12 |  Websea |
TRX/USDT | $0.2384 | $120,786,058 | 13:00:05 22/02/2025 |
| 13 | Websea |
TRX/USDT | $0.2381 | $114,880,613 | 12:59:58 22/02/2025 |
| 14 | IndoEx |
TRX/BTC | $0.2385 | $108,503,212 | 13:00:03 22/02/2025 |
| 15 |  BYDFi |
TRX/USDT | $0.2383 | $84,724,118 | 13:02:58 22/02/2025 |
| 16 |  Topone |
TRX/USDT | $0.2381 | $79,569,786 | 13:05:58 22/02/2025 |
| 17 | Zedcex Exchange |
TRX/USDZ | $0.2015 | $79,292,194 | 13:02:58 22/02/2025 |
| 18 |  CoinW |
TRX/USDT | $0.2381 | $76,342,934 | 12:59:58 22/02/2025 |
| 19 |  Aibit |
TRX/USDT | $0.2381 | $76,299,532 | 12:59:58 22/02/2025 |
| 20 |  DOEX |
TRX/USDT | $0.2382 | $64,910,070 | 13:02:58 22/02/2025 |
| 21 |  UEEx |
TRX/USDT | $0.1420 | $64,476,409 | 13:05:58 22/02/2025 |
| 22 |  DigiFinex |
TRX/USDT | $0.2382 | $62,017,980 | 13:00:03 22/02/2025 |
| 23 |  OrangeX |
TRX/USDT | $0.2380 | $61,409,581 | 12:59:58 22/02/2025 |
| 24 |  Bitunix |
TRX/USDT | $0.2380 | $57,600,290 | 12:59:58 22/02/2025 |
| 25 |  BiKing |
TRX/USDT | $0.2383 | $56,484,091 | 13:02:59 22/02/2025 |
| 26 |  Hibt |
TRX/USDT | $0.2383 | $55,179,672 | 12:59:58 22/02/2025 |
| 27 |  Batonex |
TRX/USDT | $0.2381 | $54,330,351 | 12:59:58 22/02/2025 |
| 28 |  Koinbay |
TRX/USDT | $0.2468 | $52,437,778 | 12:59:58 22/02/2025 |
| 29 |  IBIT Global |
TRX/USDT | $0.2383 | $49,073,270 | 13:02:54 22/02/2025 |
| 30 | IBIT Global |
TRX/USDT | $0.2383 | $47,720,921 | 13:02:58 22/02/2025 |
| 31 |  TruBit Pro Exchange |
TRX/USDT | $0.2381 | $46,389,475 | 12:59:58 22/02/2025 |
| 32 | BiKing |
TRX/USDT | $0.2383 | $43,424,033 | 13:02:58 22/02/2025 |
| 33 |  BlueBit |
TRX/USDT | $0.2381 | $43,364,599 | 13:02:58 22/02/2025 |
| 34 |  Bitrue |
TRX/USDT | $0.2380 | $41,165,132 | 12:59:58 22/02/2025 |
| 35 |  Hotcoin |
TRX/USDT | $0.2381 | $40,472,752 | 12:59:58 22/02/2025 |
| 36 | Batonex |
TRX/USDT | $0.2384 | $37,215,347 | 12:59:58 22/02/2025 |
| 37 |  WhiteBIT |
TRX/USDT | $0.2381 | $35,754,868 | 12:59:58 22/02/2025 |
| 38 |  OKX |
TRX/USDT | $0.2382 | $32,928,986 | 12:56:58 22/02/2025 |
| 39 |  HTX |
TRX/USDT | $0.2384 | $31,770,002 | 13:00:06 22/02/2025 |
| 40 |  Poloniex |
TRX/USDT | $0.2382 | $31,276,683 | 12:59:53 22/02/2025 |
| 41 |  Ourbit |
TRX/USDT | $0.2382 | $31,210,959 | 13:00:03 22/02/2025 |
| 42 |  Zedxion Exchange |
TRX/USDT | $0.2382 | $29,508,907 | 13:02:58 22/02/2025 |
| 43 |  Biconomy.com |
TRX/USDT | $0.2382 | $29,394,824 | 12:59:58 22/02/2025 |
| 44 |  BVOX |
TRX/USDT | $0.2381 | $29,157,050 | 12:59:58 22/02/2025 |
| 45 | Zedcex Exchange |
TRX/USDT | $0.2383 | $25,554,049 | 13:02:53 22/02/2025 |
| 46 |  Toobit |
TRX/USDT | $0.2381 | $23,731,024 | 12:59:58 22/02/2025 |
| 47 |  Bybit |
TRX/USDT | $0.2381 | $23,667,142 | 12:56:58 22/02/2025 |
| 48 | DOEX |
TRX/USDT | $0.2383 | $23,231,615 | 13:02:52 22/02/2025 |
| 49 | Echobit |
TRX/USDT | $0.2383 | $22,218,728 | 13:02:53 22/02/2025 |
| 50 |  PayBito |
TRX/INR | $0.2384 | $21,293,311 | 13:03:02 22/02/2025 |
| 51 | BTCC |
TRX/USDT | $0.2383 | $21,218,283 | 13:02:54 22/02/2025 |
| 52 |  Coinflare |
TRX/USDT | $0.2383 | $20,688,877 | 12:59:58 22/02/2025 |
| 53 |  WEEX |
TRX/USDT | $0.2378 | $20,104,215 | 12:59:58 22/02/2025 |
| 54 | BVOX |
TRX/USDT | $0.2382 | $19,560,680 | 12:59:53 22/02/2025 |
| 55 |  XT.COM |
TRX/USDT | $0.2381 | $19,233,820 | 12:59:58 22/02/2025 |
| 56 |  Kine Protocol (Polygon) |
TRX/USD | $0.1291 | $17,439,567 | 13:02:58 22/02/2025 |
| 57 |  XEX |
TRX/USDT | $0.2383 | $16,878,617 | 13:03:00 22/02/2025 |
| 58 |  Deepcoin |
TRX/USDT | $0.2379 | $16,242,954 | 12:59:58 22/02/2025 |
| 59 |  Megabit |
TRX/USDT | $0.2382 | $16,104,055 | 12:59:58 22/02/2025 |
| 60 |  Skybit |
TRX/USDT | $0.2381 | $16,082,744 | 13:05:58 22/02/2025 |
| 61 |  MEXC |
TRX/USDT | $0.2382 | $15,765,624 | 12:56:59 22/02/2025 |
| 62 |  LBank |
TRX/USDT | $0.2381 | $15,738,496 | 12:59:58 22/02/2025 |
| 63 |  SAFEX |
TRX/USDT | $0.2383 | $15,632,667 | 13:02:58 22/02/2025 |
| 64 | Bybit |
TRX/USDT | $0.2381 | $15,588,227 | 12:56:52 22/02/2025 |
| 65 |  FameEX |
TRX/USDT | $0.2381 | $15,421,145 | 12:59:58 22/02/2025 |
| 66 | OKX |
TRX/USDT | $0.2382 | $13,581,335 | 12:56:57 22/02/2025 |
| 67 | FameEX |
TRX/USDT | $0.2383 | $13,415,460 | 13:00:04 22/02/2025 |
| 68 |  FutureX Pro |
TRX/USDT | $0.2383 | $13,363,749 | 13:02:56 22/02/2025 |
| 69 | Deepcoin |
TRX/USDT | $0.2383 | $12,798,779 | 12:59:52 22/02/2025 |
| 70 | MEXC |
TRX/USDC | $0.2374 | $12,331,095 | 12:56:59 22/02/2025 |
| 71 | LBank |
TRX/USDT | $0.2382 | $12,009,902 | 12:59:53 22/02/2025 |
| 72 |  Zoomex |
TRX/USDT | $0.2382 | $11,834,989 | 12:59:58 22/02/2025 |
| 73 |  Bitop |
TRX/USDT | $0.2381 | $11,533,990 | 13:02:58 22/02/2025 |
| 74 | Binance |
TRX/USD | $0.2380 | $11,275,300 | 12:56:58 22/02/2025 |
| 75 |  Coinstore |
TRX/USDT | $0.2381 | $11,127,753 | 13:00:04 22/02/2025 |
| 76 |  BiFinance |
TRX/USDT | $0.2464 | $10,982,566 | 13:00:05 22/02/2025 |
| 77 | OrangeX |
TRX/USDT | $0.2382 | $10,846,997 | 12:59:53 22/02/2025 |
| 78 |  VOOX Exchange |
TRX/USDT | $0.2384 | $10,784,129 | 13:00:00 22/02/2025 |
| 79 | XT.COM |
TRX/USDT | $0.2384 | $10,695,349 | 12:59:57 22/02/2025 |
| 80 | Zedcex Exchange |
TRX/USDZ | $0.2384 | $10,071,187 | 13:02:53 22/02/2025 |
| 81 | IndoEx |
TRX/ETH | $0.2384 | $10,014,079 | 12:59:55 22/02/2025 |
| 82 | XEX |
TRX/USDT | $0.2381 | $9,963,368 | 13:02:58 22/02/2025 |
| 83 |  Bitget |
TRX/USDT | $0.2381 | $9,919,884 | 12:57:00 22/02/2025 |
| 84 |  SuperEx |
TRX/USDT | $0.2379 | $9,717,322 | 13:02:56 22/02/2025 |
| 85 |  AscendEX (BitMax) |
TRX/USDT | $0.2382 | $9,485,893 | 12:59:58 22/02/2025 |
| 86 |  Fairdesk |
TRX/USDT | $0.1557 | $9,402,781 | 13:05:58 22/02/2025 |
| 87 |  Gate.io |
TRX/USDT | $0.2383 | $9,032,478 | 12:59:54 22/02/2025 |
| 88 |  Bitcastle |
TRX/USDT | $0.2383 | $8,978,919 | 13:02:58 22/02/2025 |
| 89 | CoinW |
TRX/USDT | $0.2382 | $8,908,059 | 13:00:02 22/02/2025 |
| 90 |  KCEX |
TRX/USDT | $0.2381 | $8,872,948 | 12:59:58 22/02/2025 |
| 91 | WhiteBIT |
TRX/USDT | $0.2383 | $8,651,985 | 12:59:56 22/02/2025 |
| 92 |  Upbit |
TRX/KRW | $0.2450 | $8,415,945 | 12:57:05 22/02/2025 |
| 93 |  Bibox |
TRX/USDT | $0.1281 | $8,306,036 | 13:02:58 22/02/2025 |
| 94 |  Welcoin |
TRX/USDT | $0.2709 | $8,250,119 | 13:02:58 22/02/2025 |
| 95 | Ourbit |
TRX/USDT | $0.2381 | $7,992,754 | 12:59:58 22/02/2025 |
| 96 |  Fastex |
TRX/USDT | $0.2382 | $7,801,694 | 12:59:53 22/02/2025 |
| 97 | Bitunix |
TRX/USDT | $0.2381 | $7,045,011 | 12:59:53 22/02/2025 |
| 98 | Fastex |
TRX/USDC | $0.2386 | $6,981,882 | 12:59:53 22/02/2025 |
| 99 | 4E |
TRX/USDT | $0.2384 | $6,655,560 | 13:02:53 22/02/2025 |
| 100 |  Azbit |
TRX/USDT | $0.2383 | $6,587,086 | 12:59:57 22/02/2025 |
| 101 |  BTSE |
TRX/USDT | $0.2382 | $6,577,976 | 12:59:58 22/02/2025 |
| 102 |  BITmarkets |
TRX/USDT | $0.2382 | $6,577,411 | 12:59:58 22/02/2025 |
| 103 |  BTC-Alpha |
TRX/USDT | $0.2385 | $6,522,817 | 12:59:56 22/02/2025 |
| 104 |  CEEX exchange |
TRX/USDT | $0.2382 | $6,438,200 | 13:02:55 22/02/2025 |
| 105 |  B2Z Exchange |
TRX/USD | $0.2383 | $6,397,558 | 13:02:58 22/02/2025 |
| 106 | Koinbay |
TRX/USDT | $0.2385 | $6,316,625 | 13:00:05 22/02/2025 |
| 107 |  TNNS PROX |
TRX/USDT | $0.2382 | $6,284,839 | 13:03:00 22/02/2025 |
| 108 |  SpireX |
TRX/USDT | $0.2382 | $6,284,664 | 13:02:54 22/02/2025 |
| 109 |  ZKE |
TRX/USDT | $0.2382 | $6,284,659 | 13:02:53 22/02/2025 |
| 110 | Zedxion Exchange |
TRX/USDT | $0.2382 | $6,284,621 | 13:02:53 22/02/2025 |
| 111 |  HyperPay Futures |
TRX/USDT | $0.2381 | $6,080,738 | 13:05:58 22/02/2025 |
| 112 |  Polyx |
TRX/USDT | $0.2384 | $5,922,680 | 13:03:04 22/02/2025 |
| 113 | Hotcoin |
TRX/USDT | $0.2383 | $5,744,624 | 12:59:57 22/02/2025 |
| 114 |  BIT |
TRX/USDT | $0.2382 | $5,725,045 | 12:59:57 22/02/2025 |
| 115 |  BloFin |
TRX/USDT | $0.2378 | $5,710,455 | 12:59:58 22/02/2025 |
| 116 | Bitget |
TRX/USDT | $0.2379 | $5,632,400 | 12:56:58 22/02/2025 |
| 117 |  UZX |
TRX/USDT | $0.2383 | $5,468,180 | 12:59:54 22/02/2025 |
| 118 | Hibt |
TRX/USDT | $0.2383 | $5,368,169 | 12:59:54 22/02/2025 |
| 119 |  BitMart |
TRX/USDT | $0.2382 | $4,978,461 | 13:00:03 22/02/2025 |
| 120 |  Phemex |
TRX/USDT | $0.2381 | $4,289,493 | 12:59:52 22/02/2025 |
| 121 |  Dex-Trade |
TRX/USDT | $0.2384 | $4,244,873 | 12:59:55 22/02/2025 |
| 122 |  Hyperliquid |
TRX/USD | $0.2381 | $4,200,671 | 12:59:58 22/02/2025 |
| 123 | PayBito |
TRX/USDT | $0.2382 | $4,150,181 | 13:03:02 22/02/2025 |
| 124 | PayBito |
TRX/ETH | $0.2389 | $4,138,183 | 13:03:02 22/02/2025 |
| 125 |  Bithumb |
TRX/KRW | $0.2450 | $4,115,587 | 13:00:02 22/02/2025 |
| 126 |  LATOKEN |
TRX/USDT | $0.2382 | $3,986,615 | 13:00:03 22/02/2025 |
| 127 | Aibit |
TRX/USDT | $0.2383 | $3,952,529 | 12:59:53 22/02/2025 |
| 128 | Zoomex |
TRX/USDT | $0.2382 | $3,897,390 | 12:59:53 22/02/2025 |
| 129 |  KuCoin |
TRX/USDT | $0.2383 | $3,886,058 | 12:56:57 22/02/2025 |
| 130 |  Cat.Ex |
TRX/ETH | $0.2383 | $3,853,988 | 13:02:54 22/02/2025 |
| 131 | HTX |
TRX/USDT | $0.2380 | $3,750,664 | 12:59:58 22/02/2025 |
| 132 | Binance |
TRX/TRY | $0.2394 | $3,484,162 | 12:56:57 22/02/2025 |
| 133 |  Changelly PRO |
TRX/USDT | $0.2384 | $3,479,231 | 13:02:55 22/02/2025 |
| 134 |  Gleec BTC |
TRX/USDT | $0.2384 | $3,479,065 | 13:02:56 22/02/2025 |
| 135 |  FMFW.io |
TRX/USD | $0.2382 | $3,471,339 | 13:00:03 22/02/2025 |
| 136 |  HitBTC |
TRX/USDT | $0.2382 | $3,471,170 | 12:59:53 22/02/2025 |
| 137 | BYDFi |
TRX/USDT | $0.2382 | $3,438,987 | 13:02:58 22/02/2025 |
| 138 |  Pionex |
TRX/USDT | $0.2383 | $3,343,286 | 12:59:52 22/02/2025 |
| 139 | Hotcoin |
TRX/USD | $0.2381 | $3,147,642 | 12:59:58 22/02/2025 |
| 140 |  BitKan |
TRX/USDT | $0.2384 | $3,116,750 | 13:02:57 22/02/2025 |
| 141 | SuperEx |
TRX/BTC | $0.2344 | $3,083,337 | 13:02:56 22/02/2025 |
| 142 |  EXMO.ME |
TRX/RUB | $0.2653 | $3,077,249 | 12:59:53 22/02/2025 |
| 143 |  CoinEx |
TRX/USDT | $0.2385 | $3,061,708 | 13:00:03 22/02/2025 |
| 144 |  FMCPAY |
TRX/ETH | $0.2382 | $2,905,204 | 13:00:04 22/02/2025 |
| 145 | Biconomy.com |
TRX/USDT | $0.2383 | $2,866,216 | 12:59:57 22/02/2025 |
| 146 | Toobit |
TRX/USDT | $0.2384 | $2,829,378 | 12:59:53 22/02/2025 |
| 147 |  Bit2Me |
TRX/USDT | $0.2383 | $2,688,116 | 12:59:57 22/02/2025 |
| 148 | PayBito |
TRX/SGD | $0.2431 | $2,602,909 | 13:03:02 22/02/2025 |
| 149 | Binance |
TRX/BTC | $0.2383 | $2,593,149 | 12:57:07 22/02/2025 |
| 150 | FMCPAY |
TRX/PAYN | $0.2375 | $2,580,499 | 12:59:53 22/02/2025 |
| 151 | FMCPAY |
TRX/USDT | $0.2382 | $2,536,790 | 13:00:04 22/02/2025 |
| 152 | Phemex |
TRX/USDT | $0.2381 | $2,465,763 | 12:59:58 22/02/2025 |
| 153 | Cat.Ex |
TRX/USDT | $0.2384 | $2,332,726 | 13:02:54 22/02/2025 |
| 154 |  Binance TR |
TRX/TRY | $0.2394 | $2,313,695 | 13:00:03 22/02/2025 |
| 155 | BIT |
TRX/USDT | $0.2380 | $2,286,016 | 12:59:58 22/02/2025 |
| 156 |  BitHash |
TRX/USDT | $0.2384 | $2,232,888 | 13:02:55 22/02/2025 |
| 157 |  Slex Exchange |
TRX/USDT | $0.2382 | $2,207,626 | 13:00:02 22/02/2025 |
| 158 |  PointPay |
TRX/USDT | $0.2383 | $2,193,004 | 12:59:57 22/02/2025 |
| 159 | SAFEX |
TRX/USDT | $0.2383 | $2,139,783 | 13:02:57 22/02/2025 |
| 160 |  Qmall Exchange |
TRX/USDT | $0.2382 | $2,117,235 | 12:59:52 22/02/2025 |
| 161 | AscendEX (BitMax) |
TRX/USDT | $0.2382 | $2,116,372 | 12:59:56 22/02/2025 |
| 162 | UZX |
TRX/USDT | $0.2383 | $2,077,728 | 12:59:58 22/02/2025 |
| 163 | KuCoin |
TRX/USDT | $0.2381 | $2,062,294 | 12:56:58 22/02/2025 |
| 164 |  NexDAX |
TRX/USDT | $0.2383 | $2,057,060 | 13:03:05 22/02/2025 |
| 165 |  Millionero |
TRX/USDC | $0.2382 | $1,993,299 | 13:02:59 22/02/2025 |
| 166 | Tapbit |
TRX/USDT | $0.2382 | $1,888,474 | 13:00:02 22/02/2025 |
| 167 | KCEX |
TRX/USDT | $0.2383 | $1,859,340 | 13:00:06 22/02/2025 |
| 168 | Binance |
TRX/USDC | $0.2383 | $1,813,652 | 12:57:07 22/02/2025 |
| 169 | BITmarkets |
TRX/USDT | $0.2383 | $1,700,885 | 12:59:55 22/02/2025 |
| 170 | BTSE |
TRX/USDT | $0.2384 | $1,687,453 | 12:59:55 22/02/2025 |
| 171 | B2Z Exchange |
TRX/USDT | $0.2383 | $1,633,870 | 13:02:53 22/02/2025 |
| 172 | Millionero |
TRX/USDT | $0.2383 | $1,536,700 | 13:02:59 22/02/2025 |
| 173 |  Dcoin |
TRX/USDT | $0.2384 | $1,515,946 | 13:02:54 22/02/2025 |
| 174 |  Tothemoon |
TRX/EUR | $0.2383 | $1,511,713 | 12:59:56 22/02/2025 |
| 175 |  HKD.com |
TRX/USDT | $0.2384 | $1,485,519 | 13:02:55 22/02/2025 |
| 176 | TruBit Pro Exchange |
TRX/USDT | $0.2384 | $1,483,743 | 12:59:57 22/02/2025 |
| 177 | Pionex |
TRX/USDT | $0.2381 | $1,412,536 | 12:59:58 22/02/2025 |
| 178 | Bitget |
TRX/USDC | $0.2378 | $1,388,196 | 12:57:00 22/02/2025 |
| 179 |  Cryptomus |
TRX/USDT | $0.2382 | $1,367,788 | 13:02:55 22/02/2025 |
| 180 |  GroveX |
TRX/USDT | $0.2382 | $1,361,265 | 13:02:59 22/02/2025 |
| 181 |  Venus |
TRX/vTRX | $0.2383 | $1,351,244 | 12:59:52 22/02/2025 |
| 182 | B2Z Exchange |
TRX/USD | $0.2384 | $1,323,416 | 13:02:53 22/02/2025 |
| 183 | BITmarkets |
TRX/USD | $0.2384 | $1,321,479 | 12:59:55 22/02/2025 |
| 184 |  BingX |
TRX/USDT | $0.2383 | $1,296,897 | 13:00:04 22/02/2025 |
| 185 | Coinflare |
TRX/USDT | $0.2383 | $1,263,938 | 12:59:53 22/02/2025 |
| 186 |  CoinCatch |
TRX/USDT | $0.2383 | $1,256,575 | 13:02:58 22/02/2025 |
| 187 |  Salavi Exchange |
TRX/USDT | $0.2384 | $1,227,581 | 13:02:59 22/02/2025 |
| 188 |  BigONE |
TRX/USDT | $0.2382 | $1,223,896 | 13:00:06 22/02/2025 |
| 189 |  Kraken |
TRX/USD | $0.2383 | $1,206,737 | 12:56:53 22/02/2025 |
| 190 | Tothemoon |
TRX/USDT | $0.2381 | $1,111,418 | 12:59:56 22/02/2025 |
| 191 | BlueBit |
TRX/USDT | $0.2382 | $1,086,325 | 13:03:02 22/02/2025 |
| 192 |  AIA Exchange |
TRX/USDT | $0.2383 | $1,063,673 | 13:03:00 22/02/2025 |
| 193 |  BitStorage |
TRX/USDT | $0.2384 | $1,044,527 | 13:00:03 22/02/2025 |
| 194 | PayBito |
TRX/USD | $0.2389 | $1,000,081 | 13:03:02 22/02/2025 |
| 195 | HTX |
TRX/BTC | $0.2384 | $996,317 | 13:00:06 22/02/2025 |
| 196 |  Bullish |
TRX/USD | $0.2381 | $990,012 | 13:00:02 22/02/2025 |
| 197 | Bibox |
TRX/USDT | $0.2378 | $967,979 | 13:02:53 22/02/2025 |
| 198 |  Vertex Protocol |
TRX/USDC | $0.2383 | $923,358 | 12:59:58 22/02/2025 |
| 199 |  Blynex |
TRX/USDT | $0.2383 | $899,127 | 13:02:54 22/02/2025 |
| 200 |  EXMO |
TRX/USDT | $0.2382 | $876,035 | 12:59:53 22/02/2025 |
| 201 | Bit2Me |
TRX/EUR | $0.2384 | $868,952 | 12:59:57 22/02/2025 |
| 202 | Kraken |
TRX/EUR | $0.2384 | $868,340 | 12:57:03 22/02/2025 |
| 203 |  Coinone |
TRX/KRW | $0.2449 | $865,493 | 13:00:02 22/02/2025 |
| 204 | EXMO.ME |
TRX/USDT | $0.2382 | $865,417 | 13:00:04 22/02/2025 |
| 205 |  Tokpie |
TRX/USDT | $0.2383 | $793,355 | 13:02:52 22/02/2025 |
| 206 |  BtcTurk | Kripto |
TRX/TRY | $0.2392 | $764,870 | 13:00:06 22/02/2025 |
| 207 | BTC-Alpha |
TRX/USDC | $0.2380 | $741,056 | 12:59:56 22/02/2025 |
| 208 |  ChangeNOW |
TRX/BTC | $0.2386 | $737,180 | 13:02:53 22/02/2025 |
| 209 |  Koinpark |
TRX/USDT | $0.2383 | $661,440 | 13:02:57 22/02/2025 |
| 210 |  BitDelta |
TRX/USDT | $0.2383 | $652,627 | 12:59:53 22/02/2025 |
| 211 |  KoinBX |
TRX/USDT | $0.2383 | $647,267 | 12:59:57 22/02/2025 |
| 212 |  Paribu |
TRX/TRY | $0.2397 | $632,978 | 13:00:06 22/02/2025 |
| 213 |  Bitvavo |
TRX/EUR | $0.2382 | $626,313 | 12:59:55 22/02/2025 |
| 214 |  Niza Global |
TRX/USD | $0.2383 | $599,840 | 13:02:56 22/02/2025 |
| 215 | OKX |
TRX/USD | $0.2380 | $594,890 | 12:56:58 22/02/2025 |
| 216 |  Tokenize Xchange |
TRX/USD | $0.2359 | $572,318 | 13:02:55 22/02/2025 |
| 217 | Tokenize Xchange |
TRX/SGD | $0.2362 | $571,827 | 13:02:55 22/02/2025 |
| 218 | Bybit |
TRX/USDC | $0.2386 | $531,005 | 12:56:52 22/02/2025 |
| 219 |  LocalTrade |
TRX/USDT | $0.2382 | $523,330 | 13:02:58 22/02/2025 |
| 220 | CoinCatch |
TRX/USDT | $0.2383 | $506,050 | 13:02:58 22/02/2025 |
| 221 |  WOO X |
TRX/USDT | $0.2379 | $500,850 | 12:59:58 22/02/2025 |
| 222 | WhiteBIT |
TRX/BTC | $0.2381 | $500,205 | 12:59:56 22/02/2025 |
| 223 |  dYdX v4 |
TRX/USD | $0.2387 | $459,915 | 13:05:58 22/02/2025 |
| 224 | EXMO |
TRX/USD | $0.2479 | $459,482 | 12:59:53 22/02/2025 |
| 225 |  Coinavenir |
TRX/USDT | $0.1543 | $452,543 | 13:05:58 22/02/2025 |
| 226 | Koinpark |
TRX/INR | $0.2352 | $451,402 | 13:02:57 22/02/2025 |
| 227 | CEEX exchange |
TRX/USDT | $0.2381 | $444,950 | 13:02:58 22/02/2025 |
| 228 | Niza Global |
TRX/EUR | $0.2386 | $430,979 | 13:02:56 22/02/2025 |
| 229 | EXMO |
TRX/EUR | $0.2408 | $425,192 | 12:59:53 22/02/2025 |
| 230 |  Mandala Exchange |
TRX/USDT | $0.2382 | $399,764 | 13:02:58 22/02/2025 |
| 231 | HitBTC |
TRX/USDT | $0.2380 | $399,725 | 12:59:58 22/02/2025 |
| 232 | Gleec BTC |
TRX/USDT | $0.2380 | $395,595 | 13:02:58 22/02/2025 |
| 233 | Binance |
TRX/EUR | $0.2386 | $383,159 | 12:56:57 22/02/2025 |
| 234 | BYDFi |
TRX/USDC | $0.2374 | $380,435 | 13:02:58 22/02/2025 |
| 235 |  AlphaX |
TRX/USDT | $0.2382 | $371,518 | 13:05:58 22/02/2025 |
| 236 | HTX |
TRX/USD | $0.2383 | $368,540 | 12:57:52 22/02/2025 |
| 237 | Binance |
TRX/ETH | $0.2381 | $348,771 | 12:56:57 22/02/2025 |
| 238 | Bibox |
TRX/ETH | $0.2023 | $348,677 | 13:02:53 22/02/2025 |
| 239 |  XBO.com |
TRX/USDT | $0.2381 | $345,338 | 13:02:55 22/02/2025 |
| 240 | Poloniex |
TRX/USDT | $0.2383 | $343,270 | 12:59:58 22/02/2025 |
| 241 |  Topcredit Int |
TRX/USDT | $0.2383 | $336,225 | 13:03:05 22/02/2025 |
| 242 | Binance TR |
TRX/USDT | $0.2383 | $331,604 | 12:59:53 22/02/2025 |
| 243 | WhiteBIT |
TRX/ETH | $0.2379 | $315,713 | 12:59:56 22/02/2025 |
| 244 | XBO.com |
TRX/USD | $0.2381 | $296,369 | 13:02:55 22/02/2025 |
| 245 |  VinDAX |
TRX/USDT | $0.2373 | $295,825 | 13:02:54 22/02/2025 |
| 246 | XBO.com |
TRX/USDC | $0.2381 | $294,495 | 13:02:55 22/02/2025 |
| 247 |  Bitazza |
TRX/USDT | $0.2390 | $288,757 | 13:02:56 22/02/2025 |
| 248 |  Coincall |
TRX/USD | $0.2381 | $272,207 | 13:05:58 22/02/2025 |
| 249 | XBO.com |
TRX/EUR | $0.2387 | $267,228 | 13:02:55 22/02/2025 |
| 250 |  PrimeXBT |
TRX/USDT | $0.2383 | $266,486 | 13:02:58 22/02/2025 |
| 251 |  TGEX |
TRX/USDT | $0.2381 | $259,735 | 13:02:58 22/02/2025 |
| 252 |  Bitexen |
TRX/TRY | $0.2371 | $258,440 | 12:59:52 22/02/2025 |
| 253 | HTX |
TRX/USD | $0.2378 | $246,260 | 12:59:58 22/02/2025 |
| 254 |  BCEX Korea |
TRX/USDT | $0.2378 | $217,830 | 13:02:57 22/02/2025 |
| 255 | CoinUp.io |
TRX/USDT | $0.2383 | $215,891 | 13:02:57 22/02/2025 |
| 256 | KoinBX |
TRX/INR | $0.2480 | $210,295 | 12:59:57 22/02/2025 |
| 257 | AscendEX (BitMax) |
TRX/USD | $0.2380 | $204,609 | 12:59:56 22/02/2025 |
| 258 |  HashKey Global |
TRX/USDT | $0.2383 | $204,173 | 12:59:58 22/02/2025 |
| 259 | Slex Exchange |
TRX/BTC | $0.2393 | $200,514 | 13:00:02 22/02/2025 |
| 260 | NexDAX |
TRX/ETH | $0.2378 | $199,294 | 13:03:05 22/02/2025 |
| 261 | TGEX |
TRX/USDT | $0.2382 | $198,491 | 13:02:54 22/02/2025 |
| 262 | B2Z Exchange |
TRX/USDC | $0.2382 | $197,024 | 13:02:53 22/02/2025 |
| 263 | BITmarkets |
TRX/USDC | $0.2382 | $196,678 | 12:59:55 22/02/2025 |
| 264 |  ProBit Global |
TRX/USDT | $0.2381 | $196,013 | 12:59:56 22/02/2025 |
| 265 |  OKJ |
TRX/JPY | $0.2398 | $190,662 | 13:00:03 22/02/2025 |
| 266 | ProBit Global |
TRX/BTC | $0.2381 | $189,112 | 12:59:56 22/02/2025 |
| 267 |  Finexbox |
TRX/USDT | $0.2400 | $183,175 | 13:02:53 22/02/2025 |
| 268 |  BankCEX |
TRX/BTC | $0.2365 | $180,713 | 13:02:55 22/02/2025 |
| 269 |  Bitbank |
TRX/JPY | $0.2392 | $178,164 | 12:59:54 22/02/2025 |
| 270 |  Delta Exchange |
TRX/USDT | $0.2383 | $173,291 | 13:02:58 22/02/2025 |
| 271 |  Nonkyc.io Exchange |
TRX/USDT | $0.2376 | $172,558 | 12:59:55 22/02/2025 |
| 272 | AscendEX (BitMax) |
TRX/BTC | $0.2372 | $170,035 | 12:59:56 22/02/2025 |
| 273 | WEEX |
TRX/USDT | $0.2383 | $169,047 | 12:59:53 22/02/2025 |
| 274 | Millionero |
TRX/USDT | $0.2384 | $168,663 | 13:02:58 22/02/2025 |
| 275 | Binance |
TRX/XRP | $0.2385 | $168,550 | 12:56:57 22/02/2025 |
| 276 |  Bitfinex |
TRX/USD | $0.2388 | $159,416 | 12:57:03 22/02/2025 |
| 277 | BitMart |
TRX/BTC | $0.2382 | $154,159 | 13:00:03 22/02/2025 |
| 278 | Changelly PRO |
TRX/BTC | $0.2384 | $150,206 | 13:02:55 22/02/2025 |
| 279 | Kraken |
TRX/USD | $0.2378 | $149,441 | 12:56:58 22/02/2025 |
| 280 | HitBTC |
TRX/BTC | $0.2383 | $143,092 | 12:59:53 22/02/2025 |
| 281 | FMFW.io |
TRX/BTC | $0.2382 | $142,671 | 13:00:03 22/02/2025 |
| 282 | Nonkyc.io Exchange |
TRX/BNB | $0.2381 | $132,284 | 12:59:55 22/02/2025 |
| 283 |  RabbitX |
TRX/USD | $0.2382 | $131,324 | 13:05:58 22/02/2025 |
| 284 | OKX |
TRX/USDC | $0.2382 | $124,331 | 12:56:57 22/02/2025 |
| 285 | XT.COM |
TRX/ETH | $0.2380 | $123,877 | 12:59:57 22/02/2025 |
| 286 |  Korbit |
TRX/KRW | $0.2453 | $114,843 | 13:00:02 22/02/2025 |
| 287 | SpireX |
TRX/ETH | $0.2383 | $109,436 | 13:02:54 22/02/2025 |
| 288 |  Uniswap v2 |
TRX/USDC | $0.2383 | $107,311 | 12:57:00 22/02/2025 |
| 289 | XT.COM |
TRX/BTC | $0.2383 | $96,511.25 | 12:59:57 22/02/2025 |
| 290 | LBank |
TRX/USDC | $0.2380 | $95,235.57 | 13:00:03 22/02/2025 |
| 291 | BloFin |
TRX/USDT | $0.2381 | $93,884.14 | 13:00:04 22/02/2025 |
| 292 |  Uniswap v3 (BSC) |
USDT/TRX | $1.0000 | $93,224.83 | 12:59:08 22/02/2025 |
| 293 | EXMO |
TRX/BTC | $0.2392 | $90,715.68 | 12:59:53 22/02/2025 |
| 294 | EXMO.ME |
TRX/BTC | $0.2393 | $89,435.01 | 12:59:53 22/02/2025 |
| 295 | KuCoin |
TRX/BTC | $0.2383 | $85,610.80 | 12:56:57 22/02/2025 |
| 296 |  ONUS Pro |
TRX/VNDC | $0.2381 | $84,535.08 | 13:02:58 22/02/2025 |
| 297 | Bitrue |
TRX/USDT | $0.2383 | $83,852.46 | 12:59:56 22/02/2025 |
| 298 |  ICRYPEX |
TRX/USDT | $0.2378 | $82,752.76 | 12:59:53 22/02/2025 |
| 299 |  Bitkub |
TRX/THB | $0.2400 | $82,343.23 | 12:59:56 22/02/2025 |
| 300 | BtcTurk | Kripto |
TRX/USDT | $0.2387 | $81,393.20 | 12:59:54 22/02/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 22/02/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,798,333,356 với tỷ giá $0.2379.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.