TRON TRX
Xếp hạng #8
01:28:00 13/11/2025
Giá TRON (TRX)
$0.2967 -1.13%
0.000002918 BTC
8,251 VND
Thấp: $0.2952
Cao: $0.3010
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
TRX/USDT | $0.2964 | $4,478,579,594 | 00:48:15 13/11/2025 |
| 2 |  Top.one |
TRX/USDT | $0.2967 | $1,448,443,154 | 01:03:16 13/11/2025 |
| 3 |  FameEX |
TRX/USDT | $0.2966 | $732,494,287 | 00:57:09 13/11/2025 |
| 4 |  COINSPACE |
TRX/USDT | $0.2965 | $350,939,007 | 01:00:11 13/11/2025 |
| 5 |  BlockFin |
TRX/USDT | $0.2966 | $293,726,385 | 00:57:16 13/11/2025 |
| 6 | FameEX |
TRX/USDT | $0.2964 | $290,986,170 | 00:51:18 13/11/2025 |
| 7 |  IndoEx |
TRX/USDT | $0.2965 | $260,068,583 | 01:00:07 13/11/2025 |
| 8 |  BTCC |
TRX/USDT | $0.2968 | $156,504,767 | 00:57:16 13/11/2025 |
| 9 |  YUBIT |
TRX/USDT | $0.2965 | $145,933,120 | 00:57:15 13/11/2025 |
| 10 |  Darkex Exchange |
TRX/USDT | $0.2965 | $145,742,793 | 01:00:17 13/11/2025 |
| 11 |  Tapbit |
TRX/USDT | $0.2966 | $129,220,088 | 00:57:16 13/11/2025 |
| 12 |  Klickl |
TRX/USDT | $0.2966 | $116,403,608 | 01:00:09 13/11/2025 |
| 13 | IndoEx |
TRX/BTC | $0.2968 | $111,260,467 | 01:00:07 13/11/2025 |
| 14 |  CoinUp.io |
TRX/USDT | $0.2964 | $104,945,038 | 00:51:18 13/11/2025 |
| 15 |  Binance |
TRX/USDT | $0.2968 | $104,941,181 | 00:56:54 13/11/2025 |
| 16 | Binance |
TRX/USDT | $0.2964 | $104,670,994 | 00:51:17 13/11/2025 |
| 17 |  BitxEX |
TRX/USDT | $0.2967 | $93,652,576 | 01:00:08 13/11/2025 |
| 18 |  Echobit |
TRX/USDT | $0.2965 | $87,701,762 | 00:57:17 13/11/2025 |
| 19 |  Coinlocally |
TRX/USDT | $0.2967 | $79,699,247 | 01:00:11 13/11/2025 |
| 20 |  BVOX |
TRX/USDT | $0.2967 | $65,191,977 | 00:42:14 13/11/2025 |
| 21 |  Batonex |
TRX/USDT | $0.2965 | $64,147,334 | 01:00:16 13/11/2025 |
| 22 | Batonex |
TRX/USDT | $0.2967 | $60,676,084 | 01:00:07 13/11/2025 |
| 23 |  Ju.com |
TRX/USDT | $0.2963 | $59,837,699 | 00:45:16 13/11/2025 |
| 24 |  YEX |
TRX/USDT | $0.2966 | $58,045,847 | 01:00:12 13/11/2025 |
| 25 |  Koinbay |
TRX/USDT | $0.2468 | $52,436,092 | 00:57:15 13/11/2025 |
| 26 |  4E |
TRX/USDT | $0.2965 | $51,923,424 | 00:54:10 13/11/2025 |
| 27 |  CoinW |
TRX/USDT | $0.2965 | $50,995,012 | 00:57:17 13/11/2025 |
| 28 |  Lighter |
TRX/USDC | $0.2966 | $46,773,074 | 01:03:16 13/11/2025 |
| 29 |  GaiaEx |
TRX/USDT | $0.2965 | $46,421,816 | 01:00:16 13/11/2025 |
| 30 |  BiKing |
TRX/USDT | $0.2966 | $44,056,239 | 00:54:11 13/11/2025 |
| 31 |  CRMClick |
TRX/USDT | $0.2966 | $41,045,048 | 00:54:07 13/11/2025 |
| 32 |  HTX |
TRX/USDT | $0.2966 | $40,783,201 | 00:59:54 13/11/2025 |
| 33 |  UZX |
TRX/USDT | $0.2966 | $40,577,527 | 00:57:10 13/11/2025 |
| 34 |  Hibt |
TRX/USDT | $0.2965 | $36,235,149 | 00:57:23 13/11/2025 |
| 35 |  WEEX |
TRX/USDT | $0.2965 | $34,732,783 | 00:57:16 13/11/2025 |
| 36 | BVOX |
TRX/USDT | $0.2965 | $34,525,611 | 00:39:16 13/11/2025 |
| 37 |  TruBit Pro Exchange |
TRX/USDT | $0.2965 | $32,481,229 | 01:00:16 13/11/2025 |
| 38 | BiKing |
TRX/USDT | $0.2964 | $32,355,509 | 00:51:17 13/11/2025 |
| 39 |  Ourbit |
TRX/USDT | $0.2968 | $31,143,952 | 00:57:11 13/11/2025 |
| 40 |  WhiteBIT |
TRX/USDT | $0.2965 | $30,831,191 | 00:57:15 13/11/2025 |
| 41 |  BiFinance |
TRX/USDT | $0.2967 | $30,725,678 | 00:57:12 13/11/2025 |
| 42 | Hibt |
TRX/USDT | $0.2966 | $30,411,037 | 00:57:11 13/11/2025 |
| 43 | Zedcex Exchange |
TRX/USDT | $0.2968 | $29,962,714 | 00:57:09 13/11/2025 |
| 44 | Darkex Exchange |
TRX/USDT | $0.2966 | $29,808,242 | 01:00:08 13/11/2025 |
| 45 |  IBIT Global |
TRX/USDT | $0.2966 | $28,741,533 | 01:00:17 13/11/2025 |
| 46 |  OKX |
TRX/USDT | $0.2964 | $28,093,537 | 00:55:50 13/11/2025 |
| 47 | CoinUp.io |
TRX/USDT | $0.2966 | $26,660,695 | 00:54:14 13/11/2025 |
| 48 |  Zedxion Exchange |
TRX/USDT | $0.2965 | $26,320,637 | 01:00:16 13/11/2025 |
| 49 |  CZR Exchange |
TRX/USDT | $0.2965 | $26,320,637 | 01:00:16 13/11/2025 |
| 50 |  Bybit |
TRX/USDT | $0.2963 | $25,531,656 | 00:51:16 13/11/2025 |
| 51 |  BYDFi |
TRX/USDT | $0.2968 | $23,926,258 | 01:00:16 13/11/2025 |
| 52 |  DigiFinex |
TRX/USDT | $0.2967 | $23,854,891 | 00:57:11 13/11/2025 |
| 53 |  NovaEx |
TRX/USDT | $0.2965 | $23,146,417 | 01:00:16 13/11/2025 |
| 54 |  MEXC |
TRX/USDT | $0.2966 | $22,924,507 | 00:57:15 13/11/2025 |
| 55 |  Hotcoin |
TRX/USDT | $0.2966 | $22,209,438 | 00:57:21 13/11/2025 |
| 56 |  Biconomy.com |
TRX/USDT | $0.2964 | $22,050,642 | 00:51:16 13/11/2025 |
| 57 |  LBank |
TRX/USDT | $0.2968 | $21,656,738 | 00:57:12 13/11/2025 |
| 58 | MEXC |
TRX/USDT | $0.2968 | $21,437,470 | 00:57:08 13/11/2025 |
| 59 |  Toobit |
TRX/USDT | $0.2967 | $21,253,482 | 00:57:12 13/11/2025 |
| 60 |  XXKK |
TRX/USDT | $0.2965 | $20,822,557 | 00:54:11 13/11/2025 |
| 61 |  Millionero |
TRX/USDT | $0.2967 | $20,527,781 | 00:57:16 13/11/2025 |
| 62 |  Phemex |
TRX/USDT | $0.2969 | $20,383,175 | 00:57:09 13/11/2025 |
| 63 |  XT.COM |
TRX/USDT | $0.2966 | $19,481,691 | 00:57:08 13/11/2025 |
| 64 | Tapbit |
TRX/USDT | $0.2967 | $19,388,652 | 00:57:07 13/11/2025 |
| 65 | YUBIT |
TRX/USDT | $0.2966 | $19,174,906 | 00:57:11 13/11/2025 |
| 66 |  Poloniex |
TRX/USDT | $0.2967 | $18,066,600 | 01:02:23 13/11/2025 |
| 67 |  Websea |
TRX/USDT | $0.2965 | $17,616,078 | 01:00:16 13/11/2025 |
| 68 |  Pionex |
TRX/USDT | $0.2966 | $16,333,443 | 00:57:08 13/11/2025 |
| 69 | IBIT Global |
TRX/USDT | $0.2966 | $16,167,907 | 01:00:07 13/11/2025 |
| 70 | Hotcoin |
TRX/USDT | $0.2966 | $15,702,501 | 00:58:34 13/11/2025 |
| 71 |  BitradeX |
TRX/USDT | $0.2967 | $15,598,488 | 01:00:11 13/11/2025 |
| 72 |  GroveX |
TRX/USDT | $0.2966 | $15,491,693 | 01:00:12 13/11/2025 |
| 73 | BTCC |
TRX/USDT | $0.2968 | $15,202,950 | 00:57:08 13/11/2025 |
| 74 | Echobit |
TRX/USDT | $0.2966 | $15,178,508 | 00:57:09 13/11/2025 |
| 75 | YEX |
TRX/USDT | $0.2965 | $14,844,695 | 00:57:17 13/11/2025 |
| 76 | Coinlocally |
TRX/USDT | $0.2963 | $14,749,446 | 00:51:18 13/11/2025 |
| 77 |  ProBit Global |
TRX/USDT | $0.2967 | $14,699,377 | 00:57:11 13/11/2025 |
| 78 |  KuCoin |
TRX/USDT | $0.2967 | $14,657,823 | 00:56:23 13/11/2025 |
| 79 |  Coinflare |
TRX/USDT | $0.2967 | $14,449,508 | 01:00:16 13/11/2025 |
| 80 |  SunX |
TRX/USDT | $0.2967 | $13,177,498 | 01:00:11 13/11/2025 |
| 81 |  CoinP |
TRX/USDT | $0.2964 | $12,990,241 | 00:51:15 13/11/2025 |
| 82 |  Deepcoin |
TRX/USDT | $0.2965 | $12,233,576 | 00:57:16 13/11/2025 |
| 83 |  BloFin |
TRX/USDT | $0.2966 | $12,196,588 | 00:57:17 13/11/2025 |
| 84 |  ApeX Omni |
TRX/USDT | $0.2967 | $11,724,196 | 01:03:26 13/11/2025 |
| 85 |  EasiCoin |
TRX/USDT | $0.2965 | $11,625,771 | 01:00:16 13/11/2025 |
| 86 | Zedcex Exchange |
TRX/USDZ | $0.2966 | $11,591,511 | 00:57:09 13/11/2025 |
| 87 |  OrangeX |
TRX/USDT | $0.2966 | $11,294,257 | 00:57:15 13/11/2025 |
| 88 | Toobit |
TRX/USDT | $0.2966 | $11,143,931 | 00:57:17 13/11/2025 |
| 89 |  SuperEx |
TRX/USDT | $0.2969 | $10,684,862 | 01:00:09 13/11/2025 |
| 90 |  Coinstore |
TRX/USDT | $0.2963 | $10,455,711 | 00:57:08 13/11/2025 |
| 91 | IndoEx |
TRX/ETH | $0.2972 | $10,331,422 | 01:00:07 13/11/2025 |
| 92 | UZX |
TRX/USDT | $0.2965 | $9,952,341 | 00:57:16 13/11/2025 |
| 93 |  PointPay |
TRX/USDT | $0.2967 | $9,600,226 | 00:48:11 13/11/2025 |
| 94 |  AscendEX |
TRX/USDT | $0.2963 | $9,548,170 | 00:57:15 13/11/2025 |
| 95 | CoinP |
TRX/USDT | $0.2966 | $9,488,167 | 00:54:11 13/11/2025 |
| 96 | Koinbay |
TRX/USDT | $0.2967 | $9,232,679 | 00:57:09 13/11/2025 |
| 97 | Zedxion Exchange |
TRX/USDT | $0.2966 | $9,206,775 | 01:00:12 13/11/2025 |
| 98 | CZR Exchange |
TRX/USDT | $0.2966 | $9,182,828 | 01:00:09 13/11/2025 |
| 99 | GaiaEx |
TRX/USDT | $0.2966 | $9,182,682 | 01:00:08 13/11/2025 |
| 100 | Ju.com |
TRX/USDT | $0.2965 | $8,599,034 | 00:45:08 13/11/2025 |
| 101 | Ourbit |
TRX/USDT | $0.2966 | $8,508,701 | 00:57:17 13/11/2025 |
| 102 |  Bitop |
TRX/USDT | $0.2965 | $8,506,965 | 01:00:17 13/11/2025 |
| 103 |  SpireX |
TRX/USDT | $0.2936 | $8,359,909 | 14:51:10 10/11/2025 |
| 104 |  EXMO.ME |
TRX/RUB | $0.2855 | $8,017,281 | 01:00:08 13/11/2025 |
| 105 | WEEX |
TRX/USDT | $0.2966 | $8,000,825 | 00:57:08 13/11/2025 |
| 106 | WhiteBIT |
TRX/USDT | $0.2967 | $7,768,840 | 00:57:11 13/11/2025 |
| 107 |  Zoomex |
TRX/USDT | $0.2965 | $7,660,091 | 00:57:16 13/11/2025 |
| 108 | CoinW |
TRX/USDT | $0.2968 | $7,659,473 | 00:57:12 13/11/2025 |
| 109 |  Azbit |
TRX/USDT | $0.2967 | $7,634,215 | 00:48:11 13/11/2025 |
| 110 |  Bitget |
TRX/USDT | $0.2963 | $7,579,164 | 00:51:15 13/11/2025 |
| 111 |  Cofinex |
TRX/USDT | $0.2964 | $7,548,385 | 01:00:17 13/11/2025 |
| 112 |  Polyx |
TRX/USDT | $0.2962 | $7,427,276 | 01:00:09 13/11/2025 |
| 113 |  VOOX Exchange |
TRX/USDT | $0.2965 | $7,350,248 | 01:00:20 13/11/2025 |
| 114 | BitradeX |
TRX/USDT | $0.2965 | $7,336,096 | 01:00:16 13/11/2025 |
| 115 | Websea |
TRX/USDT | $0.2966 | $7,330,521 | 01:00:09 13/11/2025 |
| 116 | Biconomy.com |
TRX/USDT | $0.2966 | $7,082,410 | 00:54:08 13/11/2025 |
| 117 |  Paradex |
TRX/USD | $0.2964 | $6,660,863 | 01:03:16 13/11/2025 |
| 118 | OKX |
TRX/USDT | $0.2968 | $6,155,400 | 00:56:54 13/11/2025 |
| 119 |  Gems Trade |
TRX/USDT | $0.2967 | $6,127,273 | 01:00:12 13/11/2025 |
| 120 |  Bitunix |
TRX/USDT | $0.2964 | $5,871,668 | 00:51:16 13/11/2025 |
| 121 | VOOX Exchange |
TRX/USDT | $0.2966 | $5,665,617 | 01:00:13 13/11/2025 |
| 122 |  ZKE |
TRX/USDT | $0.2966 | $5,524,055 | 01:00:13 13/11/2025 |
| 123 |  KCEX |
TRX/USDT | $0.2966 | $5,379,109 | 00:57:16 13/11/2025 |
| 124 |  Gleec BTC |
TRX/USDT | $0.2966 | $5,352,911 | 01:00:11 13/11/2025 |
| 125 |  HitBTC |
TRX/USDT | $0.2966 | $5,348,041 | 01:00:07 13/11/2025 |
| 126 |  Changelly PRO |
TRX/USDT | $0.2965 | $5,342,767 | 00:54:14 13/11/2025 |
| 127 |  FMFW.io |
TRX/USD | $0.2968 | $5,333,139 | 00:57:11 13/11/2025 |
| 128 | 4E |
TRX/USDT | $0.2965 | $5,310,742 | 01:00:23 13/11/2025 |
| 129 | Bitunix |
TRX/USDT | $0.2965 | $5,302,208 | 00:51:07 13/11/2025 |
| 130 |  UEEx |
TRX/USDT | $0.2966 | $5,247,554 | 00:57:12 13/11/2025 |
| 131 | BlockFin |
TRX/USDT | $0.2968 | $5,126,552 | 00:57:11 13/11/2025 |
| 132 |  BitbabyExchange |
TRX/USDT | $0.2966 | $5,045,194 | 01:00:08 13/11/2025 |
| 133 |  SunPerp |
TRX/USDT | $0.2968 | $5,033,109 | 01:03:16 13/11/2025 |
| 134 |  Aivora Exchange |
TRX/USDT | $0.2966 | $5,019,809 | 01:00:08 13/11/2025 |
| 135 |  BitKan |
TRX/USDT | $0.2967 | $4,891,701 | 01:00:08 13/11/2025 |
| 136 | Bybit |
TRX/USDT | $0.2966 | $4,734,609 | 00:54:08 13/11/2025 |
| 137 |  Dmex |
TRX/USD | $0.2968 | $4,671,452 | 01:03:17 13/11/2025 |
| 138 |  CEEX exchange |
TRX/USDT | $0.2966 | $4,595,534 | 01:00:07 13/11/2025 |
| 139 |  AstralX |
TRX/USDT | $0.2965 | $4,565,164 | 01:00:22 13/11/2025 |
| 140 |  Gate |
TRX/USD1 | $0.2966 | $4,505,801 | 00:56:54 13/11/2025 |
| 141 |  Cryptomus |
TRX/USDT | $0.2967 | $4,502,060 | 01:00:07 13/11/2025 |
| 142 | CEEX exchange |
TRX/USDT | $0.2965 | $4,436,569 | 01:00:15 13/11/2025 |
| 143 |  BIT |
TRX/USDT | $0.2966 | $4,180,375 | 01:03:01 13/11/2025 |
| 144 |  BingX |
TRX/USDT | $0.2965 | $3,981,968 | 00:54:07 13/11/2025 |
| 145 |  BitTap |
TRX/USDT | $0.2965 | $3,768,367 | 00:57:20 13/11/2025 |
| 146 |  HyperPay Futures |
TRX/USDT | $0.2966 | $3,689,530 | 01:03:17 13/11/2025 |
| 147 |  Bitrue |
TRX/USDT | $0.2968 | $3,622,841 | 00:57:07 13/11/2025 |
| 148 | OrangeX |
TRX/USDT | $0.2968 | $3,447,924 | 00:57:07 13/11/2025 |
| 149 |  Upbit |
TRX/KRW | $0.3037 | $3,445,941 | 00:56:53 13/11/2025 |
| 150 | CRMClick |
TRX/USDT | $0.2963 | $3,382,816 | 00:51:16 13/11/2025 |
| 151 |  Dex-Trade |
TRX/USDT | $0.2967 | $3,379,796 | 00:57:11 13/11/2025 |
| 152 | KuCoin |
TRX/USDT | $0.2965 | $3,356,022 | 00:51:21 13/11/2025 |
| 153 | HTX |
TRX/USDT | $0.2953 | $3,289,826 | 00:33:17 13/11/2025 |
| 154 |  EdgeX |
TRX/USD | $0.2967 | $3,151,050 | 01:03:16 13/11/2025 |
| 155 | BloFin |
TRX/USDT | $0.2968 | $3,085,815 | 00:57:07 13/11/2025 |
| 156 | Gate |
TRX/USDT | $0.2962 | $3,046,594 | 00:51:19 13/11/2025 |
| 157 | WEEX |
TRX/USDC | $0.2966 | $2,999,385 | 00:57:08 13/11/2025 |
| 158 |  BitMart |
TRX/USDT | $0.2967 | $2,794,799 | 00:57:11 13/11/2025 |
| 159 |  Tokpie |
TRX/USDT | $0.2966 | $2,750,355 | 01:03:08 13/11/2025 |
| 160 | KCEX |
TRX/USDT | $0.2968 | $2,736,800 | 00:57:08 13/11/2025 |
| 161 | Gate |
TRX/USDT | $0.2967 | $2,709,966 | 00:56:54 13/11/2025 |
| 162 |  BitHash |
TRX/USDT | $0.2976 | $2,704,066 | 01:03:11 13/11/2025 |
| 163 |  Antarctic |
TRX/USDT | $0.2966 | $2,608,749 | 01:03:20 13/11/2025 |
| 164 |  Mars Exchange |
TRX/USDT | $0.2966 | $2,552,733 | 01:00:08 13/11/2025 |
| 165 | Bitget |
TRX/USDT | $0.2964 | $2,476,025 | 00:54:11 13/11/2025 |
| 166 | NovaEx |
TRX/USDT | $0.2966 | $2,460,057 | 01:00:07 13/11/2025 |
| 167 | Phemex |
TRX/USDT | $0.2965 | $2,390,130 | 00:57:17 13/11/2025 |
| 168 |  BTSE |
TRX/USDT | $0.2965 | $2,379,921 | 00:57:16 13/11/2025 |
| 169 |  CoinEx |
TRX/USDT | $0.2966 | $2,348,269 | 00:59:53 13/11/2025 |
| 170 | Binance |
TRX/USDC | $0.2967 | $2,332,438 | 00:56:54 13/11/2025 |
| 171 |  BITmarkets |
TRX/USD | $0.2967 | $2,305,584 | 01:00:08 13/11/2025 |
| 172 |  B2Z Exchange |
TRX/USD | $0.2967 | $2,294,249 | 01:03:16 13/11/2025 |
| 173 | BITmarkets |
TRX/USDT | $0.2965 | $2,290,691 | 01:00:16 13/11/2025 |
| 174 | EasiCoin |
TRX/USDT | $0.2966 | $2,266,157 | 01:00:10 13/11/2025 |
| 175 | BTSE |
TRX/USDT | $0.2967 | $2,260,424 | 00:57:11 13/11/2025 |
| 176 | B2Z Exchange |
TRX/USD | $0.2968 | $2,200,801 | 01:03:09 13/11/2025 |
| 177 |  Bitcastle |
TRX/USDT | $0.2964 | $2,195,109 | 01:00:19 13/11/2025 |
| 178 | B2Z Exchange |
TRX/USDT | $0.2968 | $2,176,760 | 01:03:09 13/11/2025 |
| 179 | BITmarkets |
TRX/USDT | $0.2967 | $2,172,762 | 01:00:08 13/11/2025 |
| 180 | AscendEX |
TRX/USDT | $0.2956 | $2,108,698 | 00:57:11 13/11/2025 |
| 181 |  EXMO |
TRX/EUR | $0.3095 | $2,085,043 | 01:00:11 13/11/2025 |
| 182 | Bitrue |
TRX/ADA | $0.2965 | $2,019,104 | 00:57:07 13/11/2025 |
| 183 |  Fastex |
TRX/USDT | $0.2967 | $1,983,993 | 00:57:07 13/11/2025 |
| 184 | YEX |
TRX/USD | $0.2965 | $1,963,657 | 00:57:17 13/11/2025 |
| 185 |  Hyperliquid |
TRX/USD | $0.2965 | $1,937,468 | 00:57:16 13/11/2025 |
| 186 | Zoomex |
TRX/USDT | $0.2966 | $1,894,063 | 00:54:08 13/11/2025 |
| 187 |  MGBX |
TRX/USDT | $0.2966 | $1,875,751 | 01:00:08 13/11/2025 |
| 188 | Fastex |
TRX/USDC | $0.2969 | $1,872,397 | 00:57:07 13/11/2025 |
| 189 |  NexDAX |
TRX/USDT | $0.2966 | $1,839,252 | 00:57:17 13/11/2025 |
| 190 |  Bullish |
TRX/USD | $0.2967 | $1,773,038 | 00:57:11 13/11/2025 |
| 191 |  Bithumb |
TRX/KRW | $0.3030 | $1,711,692 | 00:57:53 13/11/2025 |
| 192 | Binance |
TRX/TRY | $0.2974 | $1,671,676 | 00:56:32 13/11/2025 |
| 193 | SuperEx |
TRX/BTC | $0.2931 | $1,639,234 | 01:00:09 13/11/2025 |
| 194 | BitxEX |
TRX/USDT | $0.2965 | $1,636,863 | 01:00:17 13/11/2025 |
| 195 | WhiteBIT |
TRX/USDC | $0.2970 | $1,567,718 | 00:57:11 13/11/2025 |
| 196 |  Qmall Exchange |
TRX/USDT | $0.2967 | $1,558,793 | 01:00:07 13/11/2025 |
| 197 | EXMO |
TRX/USD | $0.3110 | $1,516,360 | 01:00:11 13/11/2025 |
| 198 |  BlueBit |
TRX/USDT | $0.2966 | $1,482,972 | 01:03:14 13/11/2025 |
| 199 |  BigONE |
TRX/USDT | $0.2962 | $1,439,207 | 00:54:11 13/11/2025 |
| 200 |  BitStorage |
TRX/USDT | $0.2967 | $1,384,734 | 00:54:07 13/11/2025 |
| 201 |  Venus |
TRX/vTRX | $0.2967 | $1,343,071 | 01:00:07 13/11/2025 |
| 202 | Bitrue |
TRX/USD1 | $0.2955 | $1,341,439 | 00:57:07 13/11/2025 |
| 203 |  Bitspay |
TRX/ETH | $0.2956 | $1,329,064 | 01:00:07 13/11/2025 |
| 204 |  Extended |
TRX/USD | $0.2967 | $1,328,206 | 01:03:16 13/11/2025 |
| 205 |  Binance TR |
TRX/TRY | $0.2973 | $1,172,978 | 00:57:11 13/11/2025 |
| 206 | Binance |
TRX/BTC | $0.2962 | $1,157,348 | 00:56:54 13/11/2025 |
| 207 | Coinflare |
TRX/USDT | $0.2966 | $1,053,030 | 01:00:07 13/11/2025 |
| 208 |  All InX |
TRX/USDT | $0.2966 | $1,050,042 | 01:00:11 13/11/2025 |
| 209 |  AIA Exchange |
TRX/USDT | $0.2966 | $1,028,127 | 01:00:07 13/11/2025 |
| 210 | Millionero |
TRX/USDC | $0.2966 | $981,093 | 00:57:16 13/11/2025 |
| 211 |  BTC-Alpha |
TRX/USDT | $0.2968 | $953,034 | 01:00:08 13/11/2025 |
| 212 | BYDFi |
TRX/USDT | $0.2966 | $944,748 | 01:00:07 13/11/2025 |
| 213 | TruBit Pro Exchange |
TRX/USDT | $0.2967 | $918,551 | 01:00:07 13/11/2025 |
| 214 | LBank |
TRX/USD1 | $0.2968 | $890,732 | 00:57:12 13/11/2025 |
| 215 |  Salavi Exchange |
TRX/USDT | $0.2967 | $883,104 | 01:00:07 13/11/2025 |
| 216 |  Kraken |
TRX/USD | $0.2966 | $828,922 | 00:59:55 13/11/2025 |
| 217 |  Cat.Ex |
TRX/USDT | $0.2967 | $826,731 | 01:00:12 13/11/2025 |
| 218 | Bitspay |
TRX/BNB | $0.2957 | $814,885 | 01:00:07 13/11/2025 |
| 219 |  CoinCatch |
TRX/USDT | $0.2967 | $717,591 | 01:00:07 13/11/2025 |
| 220 | MEXC |
TRX/USDC | $0.2966 | $678,264 | 00:57:08 13/11/2025 |
| 221 |  KoinBX |
TRX/USDT | $0.2966 | $673,853 | 01:00:13 13/11/2025 |
| 222 |  BitDelta |
TRX/USDT | $0.2967 | $663,064 | 00:57:07 13/11/2025 |
| 223 | Toobit |
TRX/USDC | $0.2965 | $625,140 | 00:57:12 13/11/2025 |
| 224 | Bitcastle |
TRX/USDT | $0.2966 | $605,149 | 01:00:12 13/11/2025 |
| 225 |  Bibox |
TRX/USDT | $0.2729 | $598,593 | 01:00:11 13/11/2025 |
| 226 | BitTap |
TRX/USDT | $0.2964 | $585,782 | 00:54:11 13/11/2025 |
| 227 |  ChangeNOW |
TRX/BTC | $0.2969 | $570,917 | 00:54:11 13/11/2025 |
| 228 | EXMO |
TRX/USDT | $0.2968 | $564,181 | 01:00:11 13/11/2025 |
| 229 | Bitspay |
TRX/USDT | $0.2962 | $563,382 | 01:00:07 13/11/2025 |
| 230 | EXMO.ME |
TRX/USDT | $0.2968 | $544,452 | 01:00:08 13/11/2025 |
| 231 |  LeveX |
TRX/USDT | $0.2965 | $540,949 | 01:00:16 13/11/2025 |
| 232 | LBank |
TRX/USDC | $0.2966 | $540,345 | 00:57:12 13/11/2025 |
| 233 |  Blynex |
TRX/USDT | $0.2968 | $524,671 | 00:57:08 13/11/2025 |
| 234 | HitBTC |
TRX/USDT | $0.2964 | $523,810 | 01:00:15 13/11/2025 |
| 235 |  Mandala Exchange |
TRX/USDT | $0.2966 | $523,798 | 00:57:15 13/11/2025 |
| 236 | Gleec BTC |
TRX/USDT | $0.2964 | $523,566 | 01:00:16 13/11/2025 |
| 237 |  Koinpark |
TRX/USDT | $0.2967 | $520,177 | 01:00:09 13/11/2025 |
| 238 | KCEX |
TRX/USDC | $0.2967 | $518,040 | 00:57:08 13/11/2025 |
| 239 |  BCEX Korea |
TRX/USDT | $0.2972 | $507,297 | 12:21:08 11/11/2025 |
| 240 | Bitspay |
TRX/USDC | $0.2961 | $504,557 | 01:00:07 13/11/2025 |
| 241 | Gate |
TRX/USDC | $0.2967 | $497,845 | 00:56:24 13/11/2025 |
| 242 | Gate |
TRX/GUSD | $0.2966 | $496,539 | 00:56:24 13/11/2025 |
| 243 |  Coinone |
TRX/KRW | $0.3032 | $494,144 | 00:58:53 13/11/2025 |
| 244 | AstralX |
TRX/USDT | $0.2967 | $485,777 | 00:57:11 13/11/2025 |
| 245 | WhiteBIT |
TRX/ETH | $0.2971 | $484,389 | 00:57:11 13/11/2025 |
| 246 | WhiteBIT |
TRX/BTC | $0.2964 | $469,928 | 00:57:11 13/11/2025 |
| 247 |  CriptoSwaps |
TRX/USDT | $0.2966 | $449,663 | 01:00:14 13/11/2025 |
| 248 | Binance |
TRX/ETH | $0.2967 | $448,971 | 00:56:32 13/11/2025 |
| 249 | MEXC |
TRX/USDE | $0.2962 | $426,827 | 00:45:07 13/11/2025 |
| 250 |  Nonkyc.io Exchange |
TRX/USDT | $0.2968 | $416,496 | 00:57:07 13/11/2025 |
| 251 | Cat.Ex |
TRX/ETH | $0.2962 | $407,259 | 01:00:12 13/11/2025 |
| 252 | CoinCatch |
TRX/USDT | $0.2965 | $387,420 | 00:57:15 13/11/2025 |
| 253 | Binance |
TRX/EUR | $0.2969 | $384,300 | 00:56:54 13/11/2025 |
| 254 | Koinpark |
TRX/INR | $0.3081 | $382,850 | 01:00:09 13/11/2025 |
| 255 |  CoinCola |
TRX/USDT | $0.2966 | $378,103 | 01:00:07 13/11/2025 |
| 256 | Poloniex |
TRX/USDT | $0.2968 | $372,728 | 01:00:17 13/11/2025 |
| 257 |  Bitvavo |
TRX/EUR | $0.2969 | $352,235 | 00:57:12 13/11/2025 |
| 258 | Kraken |
TRX/EUR | $0.2968 | $341,008 | 00:59:55 13/11/2025 |
| 259 |  Bit2Me |
TRX/EUR | $0.2967 | $336,857 | 01:00:10 13/11/2025 |
| 260 | Deepcoin |
TRX/USDT | $0.2967 | $325,042 | 00:57:07 13/11/2025 |
| 261 | Cofinex |
TRX/USD | $0.2964 | $319,830 | 01:00:17 13/11/2025 |
| 262 |  Nivex |
TRX/USDT | $0.2968 | $317,756 | 01:00:12 13/11/2025 |
| 263 | Binance |
TRX/XRP | $0.2965 | $315,056 | 00:56:54 13/11/2025 |
| 264 | SpireX |
TRX/USDC | $0.2936 | $307,188 | 14:51:10 10/11/2025 |
| 265 |  Tothemoon |
TRX/EUR | $0.2965 | $293,641 | 01:00:11 13/11/2025 |
| 266 | Bibox |
TRX/ETH | $0.2728 | $289,233 | 01:00:11 13/11/2025 |
| 267 | Binance |
TRX/BNB | $0.2969 | $288,691 | 00:56:54 13/11/2025 |
| 268 |  BtcTurk | Kripto |
TRX/TRY | $0.2971 | $268,107 | 00:59:32 13/11/2025 |
| 269 | BYDFi |
TRX/USDC | $0.2966 | $262,637 | 01:00:07 13/11/2025 |
| 270 |  Aster |
TRX/USDT | $0.2965 | $258,273 | 00:51:15 13/11/2025 |
| 271 | CriptoSwaps |
TRX/BNB | $0.2966 | $253,514 | 01:00:14 13/11/2025 |
| 272 |  Bitazza |
TRX/USDT | $0.2976 | $252,340 | 01:00:08 13/11/2025 |
| 273 | CriptoSwaps |
TRX/ETH | $0.2971 | $246,928 | 01:00:14 13/11/2025 |
| 274 | Binance |
WIN/TRX | $0.00003561 | $244,920 | 00:56:54 13/11/2025 |
| 275 |  XBO.com |
TRX/USDT | $0.2961 | $240,088 | 01:00:07 13/11/2025 |
| 276 | XBO.com |
TRX/USDC | $0.2963 | $238,900 | 01:00:07 13/11/2025 |
| 277 | XBO.com |
TRX/USD | $0.2969 | $237,945 | 01:00:07 13/11/2025 |
| 278 | Pionex |
TRX/ETH | $0.2966 | $236,166 | 00:57:08 13/11/2025 |
| 279 |  VinDAX |
TRX/BTC | $0.2953 | $228,908 | 01:00:08 13/11/2025 |
| 280 |  Coincall |
TRX/USD | $0.2967 | $226,651 | 01:03:16 13/11/2025 |
| 281 |  WOO X |
TRX/USDT | $0.2967 | $224,885 | 00:57:15 13/11/2025 |
| 282 | XBO.com |
TRX/EUR | $0.2963 | $217,948 | 01:00:07 13/11/2025 |
| 283 | LeveX |
TRX/USDT | $0.2966 | $211,793 | 01:00:09 13/11/2025 |
| 284 |  Niza.io |
TRX/USD | $0.2966 | $209,950 | 00:54:08 13/11/2025 |
| 285 | Millionero |
TRX/USDT | $0.2964 | $207,555 | 00:51:15 13/11/2025 |
| 286 | OKX |
TRX/USD | $0.2965 | $202,800 | 00:56:54 13/11/2025 |
| 287 | AscendEX |
TRX/USD | $0.2976 | $199,811 | 00:57:11 13/11/2025 |
| 288 | Pionex |
TRX/USDT | $0.2966 | $197,214 | 00:57:17 13/11/2025 |
| 289 | EXMO |
TRX/BTC | $0.2958 | $188,094 | 01:00:11 13/11/2025 |
| 290 | Tothemoon |
TRX/USDT | $0.2963 | $187,654 | 01:00:11 13/11/2025 |
| 291 | EXMO.ME |
TRX/BTC | $0.2955 | $181,517 | 01:00:08 13/11/2025 |
| 292 |  Bitbank |
TRX/JPY | $0.2974 | $181,084 | 00:57:10 13/11/2025 |
| 293 | VinDAX |
TRX/USDT | $0.2967 | $180,111 | 01:00:08 13/11/2025 |
| 294 |  Delta Exchange |
TRX/USDT | $0.2966 | $174,276 | 01:03:16 13/11/2025 |
| 295 |  LocalTrade |
TRX/USDT | $0.2967 | $170,917 | 01:00:07 13/11/2025 |
| 296 | NexDAX |
TRX/ETH | $0.2962 | $166,879 | 00:57:17 13/11/2025 |
| 297 |  Paribu |
TRX/TRY | $0.2955 | $163,753 | 01:02:53 13/11/2025 |
| 298 | BitMart |
TRX/BTC | $0.2972 | $156,322 | 00:57:11 13/11/2025 |
| 299 | HTX |
TRX/USD | $0.2952 | $155,200 | 00:33:17 13/11/2025 |
| 300 |  Emirex |
TRX/USDT | $0.2934 | $145,576 | 22:00:11 10/11/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:15 13/11/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,478,579,594 với tỷ giá $0.2964.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.