TRON TRX
Xếp hạng #8
13:29:00 28/03/2026
Giá TRON (TRX)
$0.3112 -1.12%
0.000004686 BTC
8,715 VND
Thấp: $0.3079
Cao: $0.3168
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlockFin |
TRX/USDT | $0.3100 | $311,769,036 | 12:54:15 28/03/2026 |
| 2 |  COINSPACE |
TRX/USDT | $0.3101 | $207,493,103 | 13:00:07 28/03/2026 |
| 3 |  FameEX |
TRX/USDT | $0.3102 | $186,840,195 | 12:57:18 28/03/2026 |
| 4 |  BTCC |
TRX/USDT | $0.3103 | $128,604,450 | 12:57:16 28/03/2026 |
| 5 |  Echobit |
TRX/USDT | $0.3102 | $126,393,868 | 12:57:16 28/03/2026 |
| 6 |  BTDUex |
TRX/USDT | $0.3102 | $103,664,932 | 13:00:12 28/03/2026 |
| 7 |  KlicklX |
TRX/USDT | $0.3101 | $84,564,976 | 13:00:10 28/03/2026 |
| 8 |  CoinUp.io |
TRX/USDT | $0.3101 | $84,139,639 | 12:54:19 28/03/2026 |
| 9 |  Bitget |
TRX/USDC | $0.3102 | $78,964,526 | 12:54:09 28/03/2026 |
| 10 |  Tapbit |
TRX/USDT | $0.3103 | $70,364,487 | 12:57:15 28/03/2026 |
| 11 |  Binance |
TRX/USDT | $0.3101 | $64,716,902 | 12:54:16 28/03/2026 |
| 12 |  WhiteBIT |
TRX/USDT | $0.3096 | $56,385,702 | 12:57:15 28/03/2026 |
| 13 |  WEEX |
TRX/USDT | $0.3102 | $56,044,463 | 12:57:17 28/03/2026 |
| 14 |  Koinbay |
TRX/USDT | $0.2466 | $52,396,878 | 13:00:15 28/03/2026 |
| 15 | Binance |
TRX/USDT | $0.3104 | $51,653,598 | 12:56:54 28/03/2026 |
| 16 |  Websea |
TRX/USDT | $0.3104 | $49,877,541 | 12:57:10 28/03/2026 |
| 17 |  OrangeX |
TRX/USDT | $0.3101 | $48,663,200 | 12:54:15 28/03/2026 |
| 18 |  AstralX |
TRX/USDT | $0.3104 | $44,187,970 | 12:57:09 28/03/2026 |
| 19 |  IndoEx |
TRX/USDT | $0.3102 | $43,551,838 | 13:00:07 28/03/2026 |
| 20 |  CoinChief |
TRX/USDT | $0.3102 | $40,953,743 | 13:00:08 28/03/2026 |
| 21 | FameEX |
TRX/USDT | $0.3103 | $39,272,524 | 12:57:10 28/03/2026 |
| 22 |  BVOX |
TRX/USDT | $0.3103 | $38,808,792 | 12:57:12 28/03/2026 |
| 23 |  Batonex |
TRX/USDT | $0.3101 | $38,589,186 | 13:00:16 28/03/2026 |
| 24 |  Ju.com |
TRX/USDT | $0.3100 | $38,126,388 | 13:00:15 28/03/2026 |
| 25 |  Azbit |
TRX/USDT | $0.3102 | $37,727,395 | 12:54:09 28/03/2026 |
| 26 |  CoinW |
TRX/USDT | $0.3102 | $37,292,511 | 12:57:17 28/03/2026 |
| 27 |  TruBit Pro Exchange |
TRX/USDT | $0.3100 | $36,409,163 | 13:00:15 28/03/2026 |
| 28 |  BiFinance |
TRX/USDT | $0.3103 | $32,416,994 | 12:54:10 28/03/2026 |
| 29 |  IBIT Global |
TRX/USDT | $0.3100 | $32,287,323 | 13:00:17 28/03/2026 |
| 30 | Batonex |
TRX/USDT | $0.3103 | $31,610,843 | 13:00:11 28/03/2026 |
| 31 |  YEX |
TRX/USDT | $0.3102 | $27,483,964 | 13:00:12 28/03/2026 |
| 32 |  KuCoin |
TRX/USDT | $0.3102 | $26,963,988 | 12:54:18 28/03/2026 |
| 33 |  Coinlocally |
TRX/USDT | $0.3103 | $26,704,943 | 13:00:10 28/03/2026 |
| 34 |  BitMart |
TRX/USDT | $0.3104 | $26,167,199 | 12:57:07 28/03/2026 |
| 35 | BTCC |
TRX/USDT | $0.3103 | $25,897,642 | 12:57:08 28/03/2026 |
| 36 |  4E |
TRX/USDT | $0.3102 | $25,560,633 | 13:00:18 28/03/2026 |
| 37 |  BloFin |
TRX/USDT | $0.3100 | $23,886,329 | 12:54:16 28/03/2026 |
| 38 |  KTX |
TRX/USDT | $0.3100 | $23,877,754 | 13:00:15 28/03/2026 |
| 39 |  Phemex |
TRX/USDT | $0.3107 | $23,194,544 | 12:57:10 28/03/2026 |
| 40 | CoinW |
TRX/USDT | $0.3102 | $22,943,252 | 12:54:09 28/03/2026 |
| 41 | WhiteBIT |
TRX/USDT | $0.3105 | $22,423,106 | 12:57:10 28/03/2026 |
| 42 | Websea |
TRX/USDT | $0.3102 | $21,872,736 | 12:57:17 28/03/2026 |
| 43 |  BiKing |
TRX/USDT | $0.3104 | $21,693,695 | 12:57:09 28/03/2026 |
| 44 |  Millionero |
TRX/USDT | $0.3103 | $21,398,484 | 12:57:07 28/03/2026 |
| 45 | BVOX |
TRX/USDT | $0.3102 | $21,354,816 | 12:57:15 28/03/2026 |
| 46 |  UZX |
TRX/USDT | $0.3104 | $20,313,195 | 12:57:08 28/03/2026 |
| 47 | BiKing |
TRX/USDT | $0.3102 | $19,801,100 | 12:57:17 28/03/2026 |
| 48 |  Hotcoin |
TRX/USDT | $0.3102 | $19,706,752 | 12:57:20 28/03/2026 |
| 49 |  CrypFine |
TRX/USDT | $0.3101 | $19,450,816 | 13:00:15 28/03/2026 |
| 50 |  NovaEx |
TRX/USDT | $0.3102 | $18,100,614 | 13:00:11 28/03/2026 |
| 51 | KTX |
TRX/USDT | $0.3103 | $18,017,468 | 13:00:12 28/03/2026 |
| 52 | IndoEx |
TRX/BTC | $0.3102 | $17,994,199 | 13:00:07 28/03/2026 |
| 53 |  Biconomy.com |
TRX/USDT | $0.3100 | $17,666,700 | 12:45:15 28/03/2026 |
| 54 |  Poloniex |
TRX/USDT | $0.3102 | $17,146,667 | 12:59:53 28/03/2026 |
| 55 |  idax exchange |
TRX/USDT | $0.3100 | $16,844,475 | 13:00:16 28/03/2026 |
| 56 |  WHXEX |
TRX/USDT | $0.3102 | $16,836,452 | 12:57:16 28/03/2026 |
| 57 |  Hibt |
TRX/USDT | $0.3101 | $16,802,677 | 12:48:24 28/03/2026 |
| 58 |  Ourbit |
TRX/USDT | $0.3103 | $16,686,007 | 12:57:07 28/03/2026 |
| 59 |  EagleX |
TRX/USDT | $0.3102 | $16,307,368 | 13:00:11 28/03/2026 |
| 60 |  DigiFinex |
TRX/USDT | $0.3103 | $16,286,770 | 12:57:07 28/03/2026 |
| 61 |  Bybit |
TRX/USDT | $0.3100 | $16,033,435 | 12:54:16 28/03/2026 |
| 62 |  YUBIT |
TRX/USDT | $0.3103 | $15,961,447 | 12:57:10 28/03/2026 |
| 63 | CoinUp.io |
TRX/USDT | $0.3102 | $15,326,705 | 12:54:10 28/03/2026 |
| 64 |  LBank |
TRX/USDT | $0.3104 | $15,231,411 | 12:57:08 28/03/2026 |
| 65 | Hibt |
TRX/USDT | $0.3102 | $15,044,689 | 12:48:13 28/03/2026 |
| 66 |  BitGW Exchange |
TRX/USDT | $0.3102 | $14,061,836 | 12:54:07 28/03/2026 |
| 67 | WEEX |
TRX/USDT | $0.3103 | $13,991,721 | 12:57:08 28/03/2026 |
| 68 |  Gems Trade |
TRX/USDT | $0.3102 | $13,563,024 | 13:00:10 28/03/2026 |
| 69 |  OKX |
TRX/USDT | $0.3103 | $13,562,266 | 12:56:23 28/03/2026 |
| 70 | Hotcoin |
TRX/USDT | $0.3102 | $13,480,626 | 12:57:16 28/03/2026 |
| 71 |  Ulink |
TRX/USDT | $0.3102 | $13,294,008 | 13:00:11 28/03/2026 |
| 72 | OrangeX |
TRX/USDT | $0.3103 | $13,152,291 | 12:54:11 28/03/2026 |
| 73 |  CoinP |
TRX/USDT | $0.3101 | $13,007,089 | 13:00:24 28/03/2026 |
| 74 |  SunX |
TRX/USDT | $0.3102 | $12,989,851 | 13:00:13 28/03/2026 |
| 75 | CrypFine |
TRX/USDT | $0.3103 | $12,637,937 | 13:00:10 28/03/2026 |
| 76 | NovaEx |
TRX/USDT | $0.3100 | $12,374,520 | 13:00:16 28/03/2026 |
| 77 | Biconomy.com |
TRX/USDT | $0.3102 | $12,141,515 | 12:45:10 28/03/2026 |
| 78 | CoinP |
TRX/USDT | $0.3103 | $11,467,427 | 13:00:08 28/03/2026 |
| 79 | 4E |
TRX/USDT | $0.3101 | $11,087,040 | 13:00:15 28/03/2026 |
| 80 |  MEXC |
TRX/USDT | $0.3103 | $10,849,799 | 12:54:12 28/03/2026 |
| 81 |  XXKK |
TRX/USDT | $0.3102 | $10,782,277 | 12:54:09 28/03/2026 |
| 82 |  EdgeX |
TRX/USD | $0.3101 | $10,358,425 | 13:03:15 28/03/2026 |
| 83 |  ASTX |
TRX/USDT | $0.3103 | $10,299,883 | 13:00:10 28/03/2026 |
| 84 |  BitxEX |
TRX/USDT | $0.3102 | $10,270,827 | 13:00:12 28/03/2026 |
| 85 |  XT.COM |
TRX/USDT | $0.3104 | $10,247,403 | 12:57:10 28/03/2026 |
| 86 |  Tebbit |
TRX/USDT | $0.3102 | $10,232,268 | 13:00:12 28/03/2026 |
| 87 |  Toobit |
TRX/USDT | $0.3102 | $10,114,453 | 12:57:16 28/03/2026 |
| 88 | Tebbit |
TRX/USDT | $0.3100 | $9,925,112 | 13:00:16 28/03/2026 |
| 89 | Tapbit |
TRX/USDT | $0.3103 | $9,881,763 | 12:57:07 28/03/2026 |
| 90 |  AscendEX |
TRX/USDT | $0.3102 | $9,535,906 | 12:54:15 28/03/2026 |
| 91 | WhiteBIT |
TRX/TRY | $0.3112 | $9,438,240 | 12:57:10 28/03/2026 |
| 92 |  BitradeX |
TRX/USDT | $0.3103 | $9,380,484 | 13:00:10 28/03/2026 |
| 93 |  HTX |
TRX/USDT | $0.3103 | $9,302,654 | 12:59:55 28/03/2026 |
| 94 |  Coinflare |
TRX/USDT | $0.3104 | $8,955,691 | 13:00:15 28/03/2026 |
| 95 | YEX |
TRX/USDT | $0.3100 | $8,772,299 | 13:00:16 28/03/2026 |
| 96 | MEXC |
TRX/USDT | $0.3101 | $8,737,001 | 12:54:16 28/03/2026 |
| 97 | Coinlocally |
TRX/USDT | $0.3099 | $8,548,552 | 12:51:16 28/03/2026 |
| 98 |  Polyx |
TRX/USDT | $0.3096 | $8,280,885 | 13:00:12 28/03/2026 |
| 99 |  BTSE |
TRX/USDT | $0.3103 | $8,250,560 | 12:57:15 28/03/2026 |
| 100 |  Pionex |
TRX/USDT | $0.3103 | $8,021,017 | 12:57:11 28/03/2026 |
| 101 |  B2Z Exchange |
TRX/USD | $0.3101 | $7,734,602 | 13:00:15 28/03/2026 |
| 102 |  BITmarkets |
TRX/USDT | $0.3101 | $7,733,366 | 13:00:15 28/03/2026 |
| 103 |  CZR Exchange |
TRX/USDT | $0.3100 | $7,662,300 | 13:00:15 28/03/2026 |
| 104 | BlockFin |
TRX/USDT | $0.3102 | $7,375,828 | 13:00:08 28/03/2026 |
| 105 |  MGBX |
TRX/USDT | $0.3100 | $7,099,292 | 13:00:17 28/03/2026 |
| 106 | IBIT Global |
TRX/USDT | $0.3102 | $7,081,285 | 13:00:13 28/03/2026 |
| 107 |  Picol |
TRX/USDT | $0.3102 | $7,073,453 | 13:00:11 28/03/2026 |
| 108 | UZX |
TRX/USDT | $0.3103 | $6,848,002 | 12:57:15 28/03/2026 |
| 109 | WHXEX |
TRX/USDT | $0.3102 | $6,709,569 | 13:00:12 28/03/2026 |
| 110 | idax exchange |
TRX/USDT | $0.3102 | $6,709,532 | 13:00:14 28/03/2026 |
| 111 | Koinbay |
TRX/USDT | $0.3103 | $6,695,249 | 13:00:09 28/03/2026 |
| 112 |  Coinstore |
TRX/USDT | $0.3100 | $6,485,638 | 12:54:08 28/03/2026 |
| 113 |  BingX |
TRX/USDC | $0.3104 | $6,200,619 | 12:57:08 28/03/2026 |
| 114 |  ApeX Omni |
TRX/USDT | $0.3101 | $6,169,233 | 13:03:16 28/03/2026 |
| 115 | BitradeX |
TRX/USDT | $0.3100 | $6,151,214 | 13:00:15 28/03/2026 |
| 116 |  VOOX Exchange |
TRX/USDT | $0.3102 | $6,008,083 | 12:57:18 28/03/2026 |
| 117 | KuCoin |
TRX/USDT | $0.3102 | $5,738,461 | 12:54:53 28/03/2026 |
| 118 |  EasiCoin |
TRX/USDT | $0.3100 | $5,656,758 | 13:00:16 28/03/2026 |
| 119 | HTX |
TRX/USDT | $0.3102 | $5,649,373 | 12:57:16 28/03/2026 |
| 120 | Ourbit |
TRX/USDT | $0.3102 | $5,396,740 | 12:57:16 28/03/2026 |
| 121 |  SuperEx |
TRX/USDT | $0.3104 | $5,226,826 | 12:54:10 28/03/2026 |
| 122 | Bybit |
TRX/USDT | $0.3102 | $5,212,979 | 12:54:12 28/03/2026 |
| 123 |  Cofinex |
TRX/USDT | $0.3101 | $5,202,669 | 13:00:17 28/03/2026 |
| 124 | Bitget |
TRX/USDT | $0.3100 | $5,200,746 | 12:54:16 28/03/2026 |
| 125 |  Ekbit |
TRX/USDT | $0.3100 | $4,983,617 | 13:00:16 28/03/2026 |
| 126 | NovaEx |
TRX/USD | $0.3099 | $4,918,047 | 13:00:16 28/03/2026 |
| 127 | Biconomy.com |
TRX/USDC | $0.3102 | $4,846,213 | 12:45:10 28/03/2026 |
| 128 |  Zoomex |
TRX/USDT | $0.3102 | $4,804,789 | 12:57:15 28/03/2026 |
| 129 |  OneBullEx |
TRX/USDT | $0.3100 | $4,794,014 | 13:00:37 28/03/2026 |
| 130 | Toobit |
TRX/USDT | $0.3104 | $4,693,137 | 12:57:08 28/03/2026 |
| 131 |  CEEX exchange |
TRX/USDT | $0.3103 | $4,621,802 | 13:00:12 28/03/2026 |
| 132 |  OneEx |
TRX/USDT | $0.3103 | $4,569,670 | 13:00:07 28/03/2026 |
| 133 | BloFin |
TRX/USDT | $0.3105 | $4,394,248 | 12:57:10 28/03/2026 |
| 134 | B2Z Exchange |
TRX/USD | $0.3104 | $4,380,502 | 13:00:08 28/03/2026 |
| 135 | BITmarkets |
TRX/USD | $0.3104 | $4,379,540 | 13:00:12 28/03/2026 |
| 136 |  Gate |
TRX/USDT | $0.3102 | $4,294,709 | 12:56:24 28/03/2026 |
| 137 | OKX |
TRX/TRY | $0.3108 | $4,277,771 | 12:56:53 28/03/2026 |
| 138 |  ZKE |
TRX/USDT | $0.3102 | $4,025,786 | 13:00:14 28/03/2026 |
| 139 | B2Z Exchange |
TRX/USDT | $0.3103 | $3,983,173 | 13:00:08 28/03/2026 |
| 140 | BTSE |
TRX/USDT | $0.3103 | $3,979,416 | 12:57:07 28/03/2026 |
| 141 | Ju.com |
TRX/USDT | $0.3102 | $3,809,823 | 13:00:12 28/03/2026 |
| 142 | BITmarkets |
TRX/USDT | $0.3102 | $3,800,494 | 13:00:12 28/03/2026 |
| 143 | Bitget |
TRX/USDT | $0.3103 | $3,712,420 | 12:54:09 28/03/2026 |
| 144 | WhiteBIT |
TRX/USDC | $0.3103 | $3,565,178 | 12:57:10 28/03/2026 |
| 145 |  KCEX |
TRX/USDT | $0.3102 | $3,551,599 | 12:57:15 28/03/2026 |
| 146 | Echobit |
TRX/USDT | $0.3104 | $3,537,958 | 12:57:07 28/03/2026 |
| 147 |  BitTap |
TRX/USDT | $0.3102 | $3,502,468 | 12:57:24 28/03/2026 |
| 148 | BingX |
TRX/USDT | $0.3103 | $3,498,975 | 12:57:08 28/03/2026 |
| 149 |  Bitunix |
TRX/USDT | $0.3102 | $3,228,791 | 12:54:09 28/03/2026 |
| 150 | Gate |
TRX/USDT | $0.3099 | $3,142,317 | 12:54:19 28/03/2026 |
| 151 | SuperEx |
TRX/BTC | $0.3117 | $3,114,339 | 12:54:10 28/03/2026 |
| 152 | WhiteBIT |
TRX/BTC | $0.3102 | $3,034,221 | 12:57:10 28/03/2026 |
| 153 |  Bitcastle |
TRX/USDT | $0.3103 | $3,031,147 | 13:00:09 28/03/2026 |
| 154 | WEEX |
TRX/USDC | $0.3104 | $2,999,342 | 12:57:08 28/03/2026 |
| 155 | Bitunix |
TRX/USDT | $0.3101 | $2,949,411 | 12:54:15 28/03/2026 |
| 156 | VOOX Exchange |
TRX/USDT | $0.3102 | $2,859,309 | 13:00:12 28/03/2026 |
| 157 | CZR Exchange |
TRX/USDT | $0.3102 | $2,807,247 | 13:00:12 28/03/2026 |
| 158 | EagleX |
TRX/USDT | $0.3100 | $2,765,973 | 13:00:15 28/03/2026 |
| 159 | MGBX |
TRX/USDT | $0.3104 | $2,755,787 | 13:00:08 28/03/2026 |
| 160 |  Upbit |
TRX/KRW | $0.3123 | $2,697,718 | 12:56:23 28/03/2026 |
| 161 |  Dex-Trade |
TRX/USDT | $0.3102 | $2,596,757 | 12:57:08 28/03/2026 |
| 162 | Binance |
TRX/TRY | $0.3107 | $2,528,490 | 12:56:42 28/03/2026 |
| 163 |  Bitbaby |
TRX/USDT | $0.3093 | $2,444,181 | 01:42:13 28/03/2026 |
| 164 |  Aivora Exchange |
TRX/USDT | $0.3103 | $2,393,651 | 13:00:09 28/03/2026 |
| 165 | Binance |
TRX/USDC | $0.3104 | $2,382,405 | 12:56:42 28/03/2026 |
| 166 |  BitKan |
TRX/USDT | $0.3102 | $2,242,615 | 13:00:09 28/03/2026 |
| 167 |  AllinX |
TRX/USDT | $0.3103 | $2,155,107 | 13:00:11 28/03/2026 |
| 168 | AscendEX |
TRX/USDT | $0.3091 | $2,110,847 | 12:54:08 28/03/2026 |
| 169 | YUBIT |
TRX/USDT | $0.3102 | $2,104,579 | 12:57:15 28/03/2026 |
| 170 | EasiCoin |
TRX/USDT | $0.3104 | $2,023,053 | 13:00:10 28/03/2026 |
| 171 |  EXMO |
TRX/USD | $0.3190 | $1,963,671 | 12:57:10 28/03/2026 |
| 172 | YEX |
TRX/USD | $0.3100 | $1,925,809 | 13:00:16 28/03/2026 |
| 173 |  FMFW.io |
TRX/USD | $0.3106 | $1,909,315 | 13:00:11 28/03/2026 |
| 174 |  HitBTC |
TRX/USDT | $0.3104 | $1,908,089 | 13:00:08 28/03/2026 |
| 175 |  Gleec BTC |
TRX/USDT | $0.3104 | $1,908,069 | 13:00:10 28/03/2026 |
| 176 |  Changelly PRO |
TRX/USDT | $0.3104 | $1,908,068 | 13:00:07 28/03/2026 |
| 177 | EXMO |
TRX/EUR | $0.3319 | $1,902,440 | 12:57:10 28/03/2026 |
| 178 |  Hyperliquid |
TRX/USD | $0.3102 | $1,832,495 | 12:54:25 28/03/2026 |
| 179 |  Cryptomus |
TRX/USDT | $0.3102 | $1,764,209 | 12:54:11 28/03/2026 |
| 180 |  Bitrue |
TRX/USDT | $0.3103 | $1,734,046 | 12:57:10 28/03/2026 |
| 181 | IndoEx |
TRX/ETH | $0.3102 | $1,694,031 | 13:00:07 28/03/2026 |
| 182 |  Bitvavo |
TRX/EUR | $0.3113 | $1,670,902 | 12:57:08 28/03/2026 |
| 183 | Binance |
TRX/BTC | $0.3103 | $1,645,280 | 12:56:54 28/03/2026 |
| 184 |  Antarctic |
TRX/USDT | $0.3099 | $1,605,056 | 13:03:16 28/03/2026 |
| 185 |  Bullish |
TRX/USD | $0.3102 | $1,601,530 | 13:00:07 28/03/2026 |
| 186 | Phemex |
TRX/USDT | $0.3102 | $1,568,202 | 12:57:17 28/03/2026 |
| 187 | Zoomex |
TRX/USDT | $0.3102 | $1,563,271 | 12:48:12 28/03/2026 |
| 188 |  BlueBit |
TRX/USDT | $0.3104 | $1,507,560 | 13:00:10 28/03/2026 |
| 189 |  Kraken |
TRX/USD | $0.3103 | $1,495,383 | 12:59:54 28/03/2026 |
| 190 |  Bithumb |
TRX/KRW | $0.3130 | $1,493,020 | 12:59:54 28/03/2026 |
| 191 |  BYDFi |
TRX/USDT | $0.3101 | $1,492,422 | 13:00:15 28/03/2026 |
| 192 |  AlphaX |
TRX/USDT | $0.3101 | $1,468,611 | 13:00:17 28/03/2026 |
| 193 |  Dmex |
TRX/USD | $0.3101 | $1,192,062 | 13:03:16 28/03/2026 |
| 194 | Bitcastle |
TRX/USDT | $0.3100 | $1,184,485 | 13:00:18 28/03/2026 |
| 195 | KCEX |
TRX/USDT | $0.3103 | $1,109,118 | 12:57:10 28/03/2026 |
| 196 |  AIA Exchange |
TRX/USDT | $0.3102 | $1,055,849 | 13:00:13 28/03/2026 |
| 197 |  CoinTR |
TRX/TRY | $0.3107 | $1,054,648 | 13:00:08 28/03/2026 |
| 198 |  ALP.COM |
TRX/USDT | $0.3103 | $1,043,637 | 13:00:07 28/03/2026 |
| 199 |  Venus |
TRX/vTRX | $0.3103 | $1,033,722 | 13:00:07 28/03/2026 |
| 200 | Millionero |
TRX/USDC | $0.3102 | $1,022,374 | 12:57:07 28/03/2026 |
| 201 |  CoinEx |
TRX/USDT | $0.3101 | $1,003,486 | 12:59:53 28/03/2026 |
| 202 | BitMart |
TRX/USDC | $0.3104 | $1,001,878 | 12:57:07 28/03/2026 |
| 203 |  VinDAX |
TRX/USDT | $0.3100 | $975,639 | 13:00:08 28/03/2026 |
| 204 |  GroveX |
TRX/USDT | $0.3102 | $968,012 | 12:54:13 28/03/2026 |
| 205 |  Deepcoin |
TRX/USDT | $0.3102 | $957,268 | 12:57:15 28/03/2026 |
| 206 |  Cat.Ex |
TRX/USDT | $0.3103 | $955,942 | 13:00:07 28/03/2026 |
| 207 | Kraken |
TRX/EUR | $0.3113 | $953,770 | 12:59:54 28/03/2026 |
| 208 |  Bit2Me |
TRX/EUR | $0.3113 | $946,396 | 13:00:08 28/03/2026 |
| 209 | BitTap |
TRX/USDT | $0.3103 | $924,886 | 13:00:07 28/03/2026 |
| 210 | TruBit Pro Exchange |
TRX/USDT | $0.3104 | $886,712 | 13:00:10 28/03/2026 |
| 211 |  KoinBX |
TRX/USDT | $0.3103 | $862,092 | 13:00:10 28/03/2026 |
| 212 | Bitrue |
TRX/ADA | $0.3103 | $806,113 | 12:57:10 28/03/2026 |
| 213 |  Tokpie |
TRX/USDT | $0.3103 | $799,423 | 13:00:07 28/03/2026 |
| 214 | KoinBX |
TRX/INR | $0.3200 | $790,427 | 13:00:10 28/03/2026 |
| 215 |  BCEX Korea |
TRX/USDT | $0.3108 | $779,509 | 13:00:09 28/03/2026 |
| 216 |  Qmall Exchange |
TRX/USDT | $0.3107 | $771,794 | 13:00:07 28/03/2026 |
| 217 | Cofinex |
TRX/USDC | $0.3103 | $760,667 | 13:00:11 28/03/2026 |
| 218 | EXMO |
TRX/USDT | $0.3094 | $744,193 | 12:57:10 28/03/2026 |
| 219 | NovaEx |
TRX/USDC | $0.3103 | $731,342 | 13:00:11 28/03/2026 |
| 220 |  EXMO.ME |
TRX/USDT | $0.3094 | $724,300 | 13:00:08 28/03/2026 |
| 221 |  BitDelta |
TRX/USDT | $0.3103 | $722,572 | 13:00:14 28/03/2026 |
| 222 |  BitStorage |
TRX/USDT | $0.3104 | $717,942 | 13:00:07 28/03/2026 |
| 223 | Bitrue |
TRX/RLUSD | $0.3104 | $701,779 | 12:57:10 28/03/2026 |
| 224 | Bitrue |
TRX/USD1 | $0.3105 | $683,587 | 12:57:10 28/03/2026 |
| 225 |  PointPay |
TRX/USDT | $0.3103 | $645,504 | 12:57:09 28/03/2026 |
| 226 |  Paribu |
TRX/TRY | $0.3101 | $607,378 | 13:02:53 28/03/2026 |
| 227 |  Bibox |
TRX/USDT | $0.2728 | $598,268 | 13:00:07 28/03/2026 |
| 228 | Pionex |
TRX/USDT | $0.3102 | $593,080 | 12:57:16 28/03/2026 |
| 229 |  Binance TR |
TRX/TRY | $0.3108 | $563,915 | 12:57:09 28/03/2026 |
| 230 |  ChangeNOW |
TRX/BTC | $0.3112 | $556,894 | 12:54:09 28/03/2026 |
| 231 |  Blynex |
TRX/USDT | $0.3105 | $541,744 | 12:57:07 28/03/2026 |
| 232 |  SunX |
TRX/USDT | $0.3101 | $510,853 | 13:03:17 28/03/2026 |
| 233 |  Bitfinex |
TRX/USDT | $0.3107 | $495,257 | 12:57:16 28/03/2026 |
| 234 | BYDFi |
TRX/USDT | $0.3102 | $487,905 | 12:54:09 28/03/2026 |
| 235 | AstralX |
TRX/USDT | $0.3101 | $483,202 | 12:54:15 28/03/2026 |
| 236 | LBank |
TRX/USDC | $0.3103 | $462,785 | 12:57:08 28/03/2026 |
| 237 | AlphaX |
TRX/USDT | $0.3105 | $447,413 | 13:00:10 28/03/2026 |
| 238 |  Nonkyc.io Exchange |
TRX/USDT | $0.3113 | $445,923 | 12:57:09 28/03/2026 |
| 239 | OKX |
TRX/USD | $0.3102 | $417,941 | 12:56:53 28/03/2026 |
| 240 | Binance |
TRX/ETH | $0.3105 | $415,443 | 12:56:54 28/03/2026 |
| 241 | SuperEx |
TRX/ETH | $0.3108 | $408,358 | 12:54:10 28/03/2026 |
| 242 | Coinflare |
TRX/USDT | $0.3147 | $405,658 | 16:00:12 26/03/2026 |
| 243 |  Niza.io |
TRX/USD | $0.3103 | $375,435 | 13:00:07 28/03/2026 |
| 244 | BitMart |
TRX/BTC | $0.3103 | $374,831 | 12:57:07 28/03/2026 |
| 245 | KuCoin |
TRX/USDC | $0.3102 | $369,578 | 12:54:53 28/03/2026 |
| 246 | Deepcoin |
TRX/USDT | $0.3103 | $368,084 | 12:57:07 28/03/2026 |
| 247 |  Nivex |
TRX/USDT | $0.3103 | $347,877 | 13:00:08 28/03/2026 |
| 248 |  BtcTurk | Kripto |
TRX/TRY | $0.3106 | $346,454 | 12:55:23 28/03/2026 |
| 249 | BITmarkets |
TRX/USDC | $0.3103 | $340,962 | 13:00:12 28/03/2026 |
| 250 | B2Z Exchange |
TRX/USDC | $0.3104 | $340,932 | 13:00:08 28/03/2026 |
| 251 |  CriptoSwaps |
TRX/USDT | $0.3104 | $337,363 | 13:00:10 28/03/2026 |
| 252 |  LeveX |
TRX/USDT | $0.3100 | $337,311 | 13:00:15 28/03/2026 |
| 253 | VinDAX |
TRX/BTC | $0.3111 | $319,992 | 13:00:08 28/03/2026 |
| 254 | Poloniex |
TRX/USDT | $0.3092 | $319,110 | 12:57:16 28/03/2026 |
| 255 |  Mars Exchange |
TRX/USDT | $0.3102 | $311,154 | 13:00:09 28/03/2026 |
| 256 | WhiteBIT |
TRX/ETH | $0.3107 | $310,199 | 12:57:10 28/03/2026 |
| 257 |  Tothemoon |
TRX/EUR | $0.3112 | $309,401 | 13:00:15 28/03/2026 |
| 258 | Toobit |
TRX/USDC | $0.3099 | $302,607 | 12:57:08 28/03/2026 |
| 259 | WHXEX |
TRX/USDC | $0.3102 | $291,152 | 13:00:12 28/03/2026 |
| 260 | idax exchange |
TRX/USDC | $0.3102 | $291,150 | 13:00:14 28/03/2026 |
| 261 | Koinbay |
TRX/USDC | $0.3102 | $290,166 | 13:00:09 28/03/2026 |
| 262 | Bibox |
TRX/ETH | $0.2726 | $289,076 | 13:00:07 28/03/2026 |
| 263 |  BigONE |
TRX/USDT | $0.3104 | $283,713 | 12:57:10 28/03/2026 |
| 264 | WhiteBIT |
TRX/EUR | $0.3112 | $270,661 | 12:57:10 28/03/2026 |
| 265 | Cat.Ex |
TRX/ETH | $0.3103 | $269,186 | 13:00:07 28/03/2026 |
| 266 | VinDAX |
TRX/ETH | $0.3101 | $266,731 | 13:00:08 28/03/2026 |
| 267 | HitBTC |
TRX/USDT | $0.3102 | $265,180 | 13:00:15 28/03/2026 |
| 268 |  Mandala Exchange |
TRX/USDT | $0.3101 | $265,159 | 13:00:15 28/03/2026 |
| 269 | Gleec BTC |
TRX/USDT | $0.3100 | $264,709 | 13:00:16 28/03/2026 |
| 270 | Binance |
TRX/EUR | $0.3114 | $260,831 | 12:56:42 28/03/2026 |
| 271 |  Coinone |
TRX/KRW | $0.3128 | $260,636 | 12:59:53 28/03/2026 |
| 272 | Phemex |
TRX/USDC | $0.3105 | $259,976 | 12:57:10 28/03/2026 |
| 273 |  Koinpark |
TRX/USDT | $0.3104 | $257,234 | 13:00:09 28/03/2026 |
| 274 |  Bitazza |
TRX/USDT | $0.3113 | $249,888 | 13:00:12 28/03/2026 |
| 275 |  XBO.com |
TRX/USDT | $0.3095 | $249,370 | 13:00:13 28/03/2026 |
| 276 |  Aster |
TRX/USDT | $0.3100 | $247,557 | 12:54:15 28/03/2026 |
| 277 | XBO.com |
TRX/USDC | $0.3107 | $246,714 | 13:00:13 28/03/2026 |
| 278 | XBO.com |
TRX/USD | $0.3109 | $246,570 | 13:00:13 28/03/2026 |
| 279 |  TGEX |
TRX/USDT | $0.3104 | $239,544 | 13:00:07 28/03/2026 |
| 280 | Niza.io |
TRX/EUR | $0.3113 | $239,457 | 13:00:07 28/03/2026 |
| 281 |  CoinCola |
TRX/USDT | $0.3102 | $238,434 | 13:00:09 28/03/2026 |
| 282 | BYDFi |
TRX/USDC | $0.3103 | $236,178 | 12:54:09 28/03/2026 |
| 283 | MEXC |
TRX/USDC | $0.3103 | $236,122 | 12:54:12 28/03/2026 |
| 284 | XBO.com |
TRX/EUR | $0.3119 | $224,789 | 13:00:13 28/03/2026 |
| 285 | MEXC |
TRX/USDE | $0.3104 | $223,154 | 12:54:12 28/03/2026 |
| 286 | KCEX |
TRX/USDC | $0.3105 | $206,128 | 12:57:10 28/03/2026 |
| 287 | TGEX |
TRX/USDT | $0.3100 | $205,571 | 13:00:15 28/03/2026 |
| 288 | AscendEX |
TRX/USD | $0.3101 | $204,824 | 12:54:08 28/03/2026 |
| 289 | Koinpark |
TRX/INR | $0.3159 | $198,523 | 13:00:09 28/03/2026 |
| 290 | Tothemoon |
TRX/USDT | $0.3102 | $195,520 | 13:00:15 28/03/2026 |
| 291 |  Extended |
TRX/USD | $0.3097 | $192,318 | 13:03:16 28/03/2026 |
| 292 | Pionex |
TRX/ETH | $0.3104 | $188,823 | 12:57:11 28/03/2026 |
| 293 | Binance |
TRX/BNB | $0.3101 | $164,152 | 12:56:42 28/03/2026 |
| 294 | Bullish |
TRX/USDC | $0.3103 | $162,124 | 13:00:07 28/03/2026 |
| 295 | Millionero |
TRX/USDT | $0.3103 | $160,627 | 12:57:15 28/03/2026 |
| 296 | HTX |
TRX/USD | $0.3098 | $158,994 | 12:57:16 28/03/2026 |
| 297 | KuCoin |
TRX/BTC | $0.3103 | $157,824 | 12:54:53 28/03/2026 |
| 298 | WHXEX |
TRX/ETH | $0.3103 | $153,780 | 13:00:12 28/03/2026 |
| 299 | Bybit |
TRX/USDC | $0.3102 | $153,566 | 12:54:12 28/03/2026 |
| 300 | Paribu |
TRX/USDT | $0.3102 | $141,489 | 13:02:23 28/03/2026 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:15 28/03/2026, cặp giao dịch TRX/USDT tại sàn BlockFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $311,769,036 với tỷ giá $0.3100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.