TRON TRX
Xếp hạng #9
00:44:00 17/09/2025
Giá TRON (TRX)
$0.3429 -0.06%
0.000002943 BTC
9,069 VND
Thấp: $0.3405
Cao: $0.3470
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
TRX/USDT | $0.3411 | $4,072,324,865 | 23:48:15 16/09/2025 |
| 2 |  BYEX |
TRX/USDT | $0.3413 | $4,040,932,524 | 00:03:17 17/09/2025 |
| 3 |  FameEX |
TRX/USDT | $0.3411 | $519,921,517 | 23:57:07 16/09/2025 |
| 4 |  COINSPACE |
TRX/USDT | $0.3413 | $374,465,105 | 00:03:07 17/09/2025 |
| 5 |  IndoEx |
TRX/USDT | $0.3415 | $350,581,938 | 23:57:07 16/09/2025 |
| 6 |  CoinUp.io |
TRX/USDT | $0.3411 | $310,205,735 | 23:45:30 16/09/2025 |
| 7 |  BlockFin |
TRX/USDT | $0.3413 | $238,874,914 | 00:03:16 17/09/2025 |
| 8 |  Darkex Exchange |
TRX/USDT | $0.3413 | $182,792,100 | 00:03:18 17/09/2025 |
| 9 |  BTCC |
TRX/USDT | $0.3411 | $153,448,852 | 23:57:17 16/09/2025 |
| 10 | IndoEx |
TRX/BTC | $0.3418 | $148,200,113 | 23:57:07 16/09/2025 |
| 11 |  Tapbit |
TRX/USDT | $0.3410 | $142,001,927 | 23:57:16 16/09/2025 |
| 12 |  SAFEX |
TRX/USDT | $0.3409 | $136,613,853 | 23:57:15 16/09/2025 |
| 13 |  Binance |
TRX/USDT | $0.3407 | $128,147,577 | 23:54:16 16/09/2025 |
| 14 | Binance |
TRX/USDT | $0.3412 | $95,263,412 | 23:56:54 16/09/2025 |
| 15 |  Top.one |
TRX/USDT | $0.3413 | $80,956,560 | 00:03:16 17/09/2025 |
| 16 |  Echobit |
TRX/USDT | $0.3409 | $72,862,978 | 23:57:17 16/09/2025 |
| 17 |  XT.COM |
TRX/USDT | $0.3410 | $70,684,801 | 23:57:19 16/09/2025 |
| 18 |  Batonex |
TRX/USDT | $0.3411 | $66,962,847 | 00:00:15 17/09/2025 |
| 19 |  BVOX |
TRX/USDT | $0.3411 | $66,350,008 | 23:54:13 16/09/2025 |
| 20 |  Ju.com |
TRX/USDT | $0.3410 | $65,119,371 | 23:57:16 16/09/2025 |
| 21 |  CoinW |
TRX/USDT | $0.3409 | $63,789,106 | 23:57:17 16/09/2025 |
| 22 |  AstralX |
TRX/USDT | $0.3413 | $61,508,635 | 00:03:16 17/09/2025 |
| 23 |  Coinlocally |
TRX/USDT | $0.3418 | $59,522,927 | 00:03:08 17/09/2025 |
| 24 |  GaiaEx |
TRX/USDT | $0.3413 | $52,957,642 | 00:03:16 17/09/2025 |
| 25 |  Koinbay |
TRX/USDT | $0.2469 | $52,442,211 | 23:54:15 16/09/2025 |
| 26 |  YEX |
TRX/USDT | $0.3415 | $47,192,534 | 00:03:12 17/09/2025 |
| 27 |  4E |
TRX/USDT | $0.3414 | $47,140,923 | 00:00:07 17/09/2025 |
| 28 |  HTX |
TRX/USDT | $0.3414 | $45,669,817 | 23:59:23 16/09/2025 |
| 29 | Batonex |
TRX/USDT | $0.3414 | $45,201,209 | 00:00:08 17/09/2025 |
| 30 | BVOX |
TRX/USDT | $0.3408 | $42,447,827 | 23:54:16 16/09/2025 |
| 31 |  BiKing |
TRX/USDT | $0.3413 | $41,269,997 | 00:03:18 17/09/2025 |
| 32 | BiKing |
TRX/USDT | $0.3417 | $40,379,663 | 00:03:10 17/09/2025 |
| 33 |  Hibt |
TRX/USDT | $0.3413 | $40,196,227 | 23:48:25 16/09/2025 |
| 34 |  UZX |
TRX/USDT | $0.3411 | $37,402,966 | 23:51:08 16/09/2025 |
| 35 |  WEEX |
TRX/USDT | $0.3409 | $36,652,686 | 23:57:17 16/09/2025 |
| 36 |  Zedxion Exchange |
TRX/USDT | $0.3411 | $36,192,614 | 00:00:19 17/09/2025 |
| 37 |  IBIT Global |
TRX/USDT | $0.3414 | $35,532,016 | 00:03:17 17/09/2025 |
| 38 | Zedcex Exchange |
TRX/USDT | $0.3418 | $35,433,663 | 00:03:09 17/09/2025 |
| 39 |  OKX |
TRX/USDT | $0.3407 | $33,662,059 | 23:55:31 16/09/2025 |
| 40 |  Pionex |
TRX/USDT | $0.3412 | $32,573,836 | 23:57:08 16/09/2025 |
| 41 |  WhiteBIT |
TRX/USDT | $0.3410 | $30,757,230 | 23:57:15 16/09/2025 |
| 42 |  TruBit Pro Exchange |
TRX/USDT | $0.3411 | $29,194,803 | 00:00:16 17/09/2025 |
| 43 |  BYDFi |
TRX/USDT | $0.3408 | $29,108,973 | 00:00:17 17/09/2025 |
| 44 |  Uniswap v3 (Ethereum) |
TRX/WETH | $0.3414 | $29,077,404 | 23:54:23 16/09/2025 |
| 45 |  Phemex |
TRX/USDT | $0.3408 | $28,925,827 | 23:57:09 16/09/2025 |
| 46 | AstralX |
TRX/USDT | $0.3416 | $28,579,481 | 00:03:07 17/09/2025 |
| 47 |  Ekbit |
TRX/USDT | $0.3411 | $27,908,205 | 00:00:15 17/09/2025 |
| 48 |  NovaEx |
TRX/USDT | $0.3413 | $26,734,250 | 00:03:16 17/09/2025 |
| 49 |  Biconomy.com |
TRX/USDT | $0.3410 | $26,730,031 | 23:57:15 16/09/2025 |
| 50 |  MEXC |
TRX/USDT | $0.3410 | $25,867,776 | 23:54:07 16/09/2025 |
| 51 | Darkex Exchange |
TRX/USDT | $0.3415 | $23,867,844 | 00:03:09 17/09/2025 |
| 52 |  Millionero |
TRX/USDT | $0.3416 | $23,728,235 | 00:03:07 17/09/2025 |
| 53 |  DigiFinex |
TRX/USDT | $0.3412 | $23,211,998 | 23:57:12 16/09/2025 |
| 54 | SAFEX |
TRX/USDT | $0.3412 | $22,962,083 | 23:57:08 16/09/2025 |
| 55 |  Bybit |
TRX/USDT | $0.3408 | $22,945,864 | 23:54:17 16/09/2025 |
| 56 |  Websea |
TRX/USDT | $0.3411 | $20,191,162 | 00:00:20 17/09/2025 |
| 57 |  Coinflare |
TRX/USDT | $0.3415 | $19,479,992 | 00:00:15 17/09/2025 |
| 58 |  All InX |
TRX/USDT | $0.3415 | $19,235,133 | 00:03:09 17/09/2025 |
| 59 | YEX |
TRX/USDT | $0.3411 | $19,012,787 | 00:00:17 17/09/2025 |
| 60 |  LBank |
TRX/USDT | $0.3412 | $18,875,788 | 23:57:13 16/09/2025 |
| 61 | BYEX |
TRX/USDT | $0.3416 | $18,421,754 | 00:03:11 17/09/2025 |
| 62 | WhiteBIT |
TRX/USDT | $0.3413 | $18,091,387 | 23:57:07 16/09/2025 |
| 63 | Tapbit |
TRX/USDT | $0.3411 | $17,567,964 | 23:57:07 16/09/2025 |
| 64 | CoinUp.io |
TRX/USDT | $0.3413 | $16,925,877 | 23:45:11 16/09/2025 |
| 65 | Echobit |
TRX/USDT | $0.3412 | $16,792,674 | 23:57:09 16/09/2025 |
| 66 | Coinlocally |
TRX/USDT | $0.3414 | $16,574,102 | 00:03:18 17/09/2025 |
| 67 | IBIT Global |
TRX/USDT | $0.3415 | $16,511,154 | 00:03:09 17/09/2025 |
| 68 |  Poloniex |
TRX/USDT | $0.3410 | $15,774,640 | 23:55:53 16/09/2025 |
| 69 |  BiFinance |
TRX/USDT | $0.3411 | $15,613,731 | 23:54:08 16/09/2025 |
| 70 | Zedcex Exchange |
TRX/USDZ | $0.3416 | $15,309,135 | 00:03:09 17/09/2025 |
| 71 |  CoinP |
TRX/USDT | $0.3413 | $14,790,550 | 00:03:15 17/09/2025 |
| 72 |  GroveX |
TRX/USDT | $0.3417 | $14,739,527 | 00:03:08 17/09/2025 |
| 73 |  Deepcoin |
TRX/USDT | $0.3410 | $14,671,644 | 23:57:15 16/09/2025 |
| 74 |  Toobit |
TRX/USDT | $0.3410 | $14,473,863 | 23:57:15 16/09/2025 |
| 75 | IndoEx |
TRX/ETH | $0.3422 | $13,656,239 | 23:57:07 16/09/2025 |
| 76 | XT.COM |
TRX/USDT | $0.3413 | $13,330,320 | 23:57:12 16/09/2025 |
| 77 |  Coinstore |
TRX/USDT | $0.3406 | $12,802,669 | 23:57:08 16/09/2025 |
| 78 |  ProBit Global |
TRX/USDT | $0.3412 | $12,588,775 | 23:57:08 16/09/2025 |
| 79 |  Ourbit |
TRX/USDT | $0.3414 | $12,222,058 | 23:48:07 16/09/2025 |
| 80 |  Hotcoin |
TRX/USDT | $0.3409 | $12,190,529 | 23:57:18 16/09/2025 |
| 81 |  Cofinex |
TRX/USDT | $0.3416 | $12,122,622 | 00:03:15 17/09/2025 |
| 82 |  Bitget |
TRX/USDT | $0.3408 | $12,114,045 | 23:54:17 16/09/2025 |
| 83 |  EasiCoin |
TRX/USDT | $0.3414 | $12,068,525 | 00:03:16 17/09/2025 |
| 84 | UZX |
TRX/USDT | $0.3406 | $11,919,702 | 23:51:16 16/09/2025 |
| 85 | CoinP |
TRX/USDT | $0.3416 | $11,383,249 | 00:03:08 17/09/2025 |
| 86 |  BitxEX |
TRX/USDT | $0.3414 | $11,369,460 | 00:00:09 17/09/2025 |
| 87 |  BitradeX |
TRX/USDT | $0.3414 | $11,018,528 | 23:48:09 16/09/2025 |
| 88 | Bybit |
TRX/USDT | $0.3411 | $10,737,962 | 23:54:08 16/09/2025 |
| 89 | Ourbit |
TRX/USDT | $0.3409 | $10,601,982 | 23:57:16 16/09/2025 |
| 90 |  BloFin |
TRX/USDT | $0.3407 | $10,501,109 | 23:57:17 16/09/2025 |
| 91 |  OrangeX |
TRX/USDT | $0.3407 | $10,429,773 | 23:54:15 16/09/2025 |
| 92 |  Bitop |
TRX/USDT | $0.3411 | $10,279,109 | 00:00:16 17/09/2025 |
| 93 | OKX |
TRX/USDT | $0.3412 | $10,108,497 | 23:56:54 16/09/2025 |
| 94 |  Gems Trade |
TRX/USDT | $0.3413 | $10,087,039 | 00:00:10 17/09/2025 |
| 95 | Ju.com |
TRX/USDT | $0.3412 | $9,831,729 | 23:57:08 16/09/2025 |
| 96 | MEXC |
TRX/USDT | $0.3407 | $9,716,010 | 23:54:16 16/09/2025 |
| 97 |  SuperEx |
TRX/USDT | $0.3416 | $9,613,245 | 00:00:11 17/09/2025 |
| 98 | Biconomy.com |
TRX/USDT | $0.3411 | $9,565,779 | 23:57:07 16/09/2025 |
| 99 | Toobit |
TRX/USDT | $0.3412 | $9,553,845 | 23:57:07 16/09/2025 |
| 100 | Binance |
TRX/USDC | $0.3412 | $9,451,040 | 23:56:54 16/09/2025 |
| 101 | BitradeX |
TRX/USDT | $0.3410 | $9,425,247 | 23:48:15 16/09/2025 |
| 102 |  AscendEX |
TRX/USDT | $0.3412 | $9,412,152 | 23:57:16 16/09/2025 |
| 103 | BTCC |
TRX/USDT | $0.3412 | $8,981,740 | 23:57:09 16/09/2025 |
| 104 | Zedxion Exchange |
TRX/USDT | $0.3417 | $8,812,149 | 00:03:10 17/09/2025 |
| 105 | GaiaEx |
TRX/USDT | $0.3417 | $8,781,193 | 00:03:08 17/09/2025 |
| 106 |  SpireX |
TRX/USDT | $0.3415 | $8,727,853 | 00:00:09 17/09/2025 |
| 107 | Koinbay |
TRX/USDT | $0.3409 | $8,724,274 | 23:54:13 16/09/2025 |
| 108 |  Polyx |
TRX/USDT | $0.3414 | $8,544,955 | 00:03:10 17/09/2025 |
| 109 | Binance |
TRX/USD | $0.3408 | $8,500,430 | 23:54:51 16/09/2025 |
| 110 |  PointPay |
TRX/USDT | $0.3412 | $8,280,544 | 23:57:07 16/09/2025 |
| 111 |  Azbit |
TRX/USDT | $0.3411 | $8,242,925 | 23:57:07 16/09/2025 |
| 112 |  Gate |
TRX/USDT | $0.3413 | $8,180,067 | 23:59:24 16/09/2025 |
| 113 | WEEX |
TRX/USDT | $0.3413 | $8,002,170 | 23:57:09 16/09/2025 |
| 114 |  VOOX Exchange |
TRX/USDT | $0.3410 | $7,641,002 | 23:57:18 16/09/2025 |
| 115 |  Zoomex |
TRX/USDT | $0.3409 | $6,884,774 | 23:57:17 16/09/2025 |
| 116 | CoinW |
TRX/USDT | $0.3412 | $6,731,503 | 23:57:07 16/09/2025 |
| 117 |  KCEX |
TRX/USDT | $0.3409 | $6,627,625 | 23:57:16 16/09/2025 |
| 118 | Bitget |
TRX/USDT | $0.3410 | $6,451,984 | 23:54:11 16/09/2025 |
| 119 |  KuCoin |
TRX/USDT | $0.3413 | $6,374,802 | 23:57:23 16/09/2025 |
| 120 |  ZKE |
TRX/USDT | $0.3415 | $5,236,716 | 00:00:11 17/09/2025 |
| 121 |  CEEX exchange |
TRX/USDT | $0.3414 | $5,227,309 | 00:03:15 17/09/2025 |
| 122 |  BitTap |
TRX/USDT | $0.3411 | $5,143,314 | 23:57:17 16/09/2025 |
| 123 | CEEX exchange |
TRX/USDT | $0.3416 | $5,138,110 | 00:03:07 17/09/2025 |
| 124 |  Bitunix |
TRX/USDT | $0.3413 | $5,106,782 | 23:45:07 16/09/2025 |
| 125 | Websea |
TRX/USDT | $0.3414 | $4,979,711 | 00:00:12 17/09/2025 |
| 126 | BlockFin |
TRX/USDT | $0.3418 | $4,971,229 | 00:03:07 17/09/2025 |
| 127 | Bitunix |
TRX/USDT | $0.3410 | $4,856,772 | 23:45:16 16/09/2025 |
| 128 | YEX |
TRX/USD | $0.3411 | $4,784,431 | 00:00:17 17/09/2025 |
| 129 |  HitBTC |
TRX/USDT | $0.3412 | $4,764,344 | 23:54:07 16/09/2025 |
| 130 |  FMFW.io |
TRX/USD | $0.3411 | $4,762,687 | 23:57:07 16/09/2025 |
| 131 |  UEEx |
TRX/USDT | $0.3415 | $4,762,157 | 00:03:09 17/09/2025 |
| 132 |  Changelly PRO |
TRX/USDT | $0.3413 | $4,747,411 | 00:00:11 17/09/2025 |
| 133 |  Gleec BTC |
TRX/USDT | $0.3413 | $4,746,554 | 00:00:07 17/09/2025 |
| 134 |  Bitcastle |
TRX/USDT | $0.3411 | $4,584,957 | 00:00:18 17/09/2025 |
| 135 | VOOX Exchange |
TRX/USDT | $0.3412 | $4,574,030 | 23:57:13 16/09/2025 |
| 136 |  BitbabyExchange |
TRX/USDT | $0.3418 | $4,351,481 | 00:03:10 17/09/2025 |
| 137 |  Aivora Exchange |
TRX/USDT | $0.3417 | $4,327,070 | 00:03:08 17/09/2025 |
| 138 | Zoomex |
TRX/USDT | $0.3411 | $4,294,852 | 23:54:07 16/09/2025 |
| 139 | OrangeX |
TRX/USDT | $0.3410 | $4,269,150 | 23:54:08 16/09/2025 |
| 140 |  BitKan |
TRX/USDT | $0.3415 | $4,077,509 | 00:03:10 17/09/2025 |
| 141 | Gate |
TRX/USDT | $0.3408 | $4,049,065 | 23:57:19 16/09/2025 |
| 142 |  Upbit |
TRX/KRW | $0.3443 | $4,034,085 | 23:56:23 16/09/2025 |
| 143 |  CoinEx |
TRX/USDT | $0.3415 | $3,821,501 | 23:59:23 16/09/2025 |
| 144 |  EXMO.ME |
TRX/RUB | $0.3334 | $3,706,773 | 00:00:07 17/09/2025 |
| 145 |  HyperPay Futures |
TRX/USDT | $0.3413 | $3,701,069 | 00:03:17 17/09/2025 |
| 146 | Cofinex |
TRX/USDC | $0.3417 | $3,452,581 | 00:03:15 17/09/2025 |
| 147 |  Mars Exchange |
TRX/USDT | $0.3418 | $3,442,518 | 00:03:08 17/09/2025 |
| 148 |  Hyperliquid |
TRX/USD | $0.3408 | $3,319,743 | 23:57:16 16/09/2025 |
| 149 |  Dex-Trade |
TRX/USDT | $0.3411 | $3,267,115 | 23:54:11 16/09/2025 |
| 150 |  MGBX |
TRX/USDT | $0.3437 | $3,186,797 | 00:00:09 17/09/2025 |
| 151 |  BingX |
TRX/USDT | $0.3411 | $3,131,721 | 23:57:09 16/09/2025 |
| 152 |  BitMart |
TRX/USDT | $0.3410 | $3,022,923 | 23:57:08 16/09/2025 |
| 153 | WEEX |
TRX/USDC | $0.3412 | $3,000,895 | 23:57:09 16/09/2025 |
| 154 | BloFin |
TRX/USDT | $0.3411 | $2,977,433 | 23:57:11 16/09/2025 |
| 155 |  NexDAX |
TRX/USDT | $0.3417 | $2,961,423 | 00:00:10 17/09/2025 |
| 156 | KuCoin |
TRX/USDT | $0.3411 | $2,890,108 | 23:57:22 16/09/2025 |
| 157 | KCEX |
TRX/USDT | $0.3413 | $2,652,912 | 23:57:07 16/09/2025 |
| 158 | EasiCoin |
TRX/USDT | $0.3415 | $2,631,567 | 00:03:10 17/09/2025 |
| 159 | Gate |
TRX/GUSD | $0.3416 | $2,592,698 | 23:56:54 16/09/2025 |
| 160 |  CoinCola |
TRX/USDT | $0.3417 | $2,521,511 | 00:03:09 17/09/2025 |
| 161 |  BITmarkets |
TRX/USD | $0.3413 | $2,517,665 | 23:57:08 16/09/2025 |
| 162 |  Bitrue |
TRX/USDT | $0.3413 | $2,488,226 | 23:57:08 16/09/2025 |
| 163 |  Fastex |
TRX/USDT | $0.3409 | $2,419,404 | 23:57:16 16/09/2025 |
| 164 |  Blynex |
TRX/USDT | $0.3416 | $2,403,749 | 00:03:08 17/09/2025 |
| 165 | Binance |
TRX/ETH | $0.3413 | $2,398,408 | 23:56:42 16/09/2025 |
| 166 |  B2Z Exchange |
TRX/USD | $0.3415 | $2,374,301 | 00:03:08 17/09/2025 |
| 167 |  BTSE |
TRX/USDT | $0.3410 | $2,360,597 | 23:57:15 16/09/2025 |
| 168 | Deepcoin |
TRX/USDT | $0.3412 | $2,338,690 | 23:57:07 16/09/2025 |
| 169 | Pionex |
TRX/ETH | $0.3413 | $2,318,267 | 23:57:08 16/09/2025 |
| 170 | BitTap |
TRX/USDT | $0.3411 | $2,316,989 | 23:54:11 16/09/2025 |
| 171 | B2Z Exchange |
TRX/USD | $0.3412 | $2,275,043 | 00:03:16 17/09/2025 |
| 172 | BITmarkets |
TRX/USDT | $0.3410 | $2,271,939 | 00:00:15 17/09/2025 |
| 173 | BTSE |
TRX/USDT | $0.3413 | $2,227,182 | 23:57:07 16/09/2025 |
| 174 |  Bitspay |
TRX/ETH | $0.3429 | $2,172,805 | 00:00:08 17/09/2025 |
| 175 |  BTC-Alpha |
TRX/USDT | $0.3416 | $2,147,129 | 00:00:09 17/09/2025 |
| 176 | B2Z Exchange |
TRX/USDT | $0.3415 | $2,145,781 | 00:03:08 17/09/2025 |
| 177 | BITmarkets |
TRX/USDT | $0.3414 | $2,142,784 | 00:00:11 17/09/2025 |
| 178 |  BIT |
TRX/USDT | $0.3416 | $2,141,197 | 00:01:31 17/09/2025 |
| 179 | AscendEX |
TRX/USDT | $0.3412 | $2,092,065 | 23:57:08 16/09/2025 |
| 180 | Hotcoin |
TRX/USDT | $0.3411 | $2,014,833 | 23:58:28 16/09/2025 |
| 181 | SuperEx |
TRX/BTC | $0.3449 | $2,002,464 | 00:00:11 17/09/2025 |
| 182 | Hibt |
TRX/USDT | $0.3414 | $1,988,853 | 23:48:08 16/09/2025 |
| 183 | Fastex |
TRX/USDC | $0.3415 | $1,978,918 | 23:57:16 16/09/2025 |
| 184 |  BitHash |
TRX/USDT | $0.3455 | $1,923,114 | 00:00:21 17/09/2025 |
| 185 |  Cryptomus |
TRX/USDT | $0.3417 | $1,921,437 | 00:03:10 17/09/2025 |
| 186 |  LeveX |
TRX/USDT | $0.3414 | $1,921,111 | 00:03:16 17/09/2025 |
| 187 | LBank |
TRX/USDC | $0.3413 | $1,879,693 | 23:57:13 16/09/2025 |
| 188 | Binance |
TRX/TRY | $0.3414 | $1,819,077 | 23:56:42 16/09/2025 |
| 189 |  ApeX Omni |
TRX/USDT | $0.3416 | $1,808,720 | 00:03:16 17/09/2025 |
| 190 | Phemex |
TRX/USDT | $0.3410 | $1,764,157 | 23:57:17 16/09/2025 |
| 191 |  Bithumb |
TRX/KRW | $0.3451 | $1,733,922 | 23:56:53 16/09/2025 |
| 192 | Bitrue |
TRX/ADA | $0.3411 | $1,722,463 | 23:57:08 16/09/2025 |
| 193 | HTX |
TRX/USDT | $0.3407 | $1,705,926 | 23:54:16 16/09/2025 |
| 194 | BitxEX |
TRX/USDT | $0.3411 | $1,703,821 | 00:00:16 17/09/2025 |
| 195 |  BlueBit |
TRX/USDT | $0.3416 | $1,701,771 | 00:03:10 17/09/2025 |
| 196 | NovaEx |
TRX/USDT | $0.3417 | $1,638,999 | 00:03:07 17/09/2025 |
| 197 |  BigONE |
TRX/USDT | $0.3411 | $1,560,081 | 23:57:07 16/09/2025 |
| 198 |  ChangeNOW |
TRX/BTC | $0.3440 | $1,524,141 | 00:03:07 17/09/2025 |
| 199 | Binance |
TRX/BTC | $0.3422 | $1,461,199 | 23:56:54 16/09/2025 |
| 200 | Gate |
TRX/USD1 | $0.3412 | $1,430,790 | 23:56:24 16/09/2025 |
| 201 |  Venus |
TRX/vTRX | $0.3413 | $1,425,738 | 23:57:08 16/09/2025 |
| 202 |  Qmall Exchange |
TRX/USDT | $0.3415 | $1,422,948 | 00:00:16 17/09/2025 |
| 203 | 4E |
TRX/USDT | $0.3411 | $1,375,253 | 00:00:16 17/09/2025 |
| 204 |  Cat.Ex |
TRX/ETH | $0.3422 | $1,363,932 | 00:00:14 17/09/2025 |
| 205 |  Binance TR |
TRX/TRY | $0.3414 | $1,301,771 | 23:57:09 16/09/2025 |
| 206 | Bitspay |
TRX/BNB | $0.3425 | $1,294,879 | 00:00:08 17/09/2025 |
| 207 |  Tokpie |
TRX/USDT | $0.3417 | $1,283,690 | 00:03:07 17/09/2025 |
| 208 |  Bitcoiva |
TRX/INR | $0.3508 | $1,261,716 | 00:00:09 17/09/2025 |
| 209 |  Bullish |
TRX/USD | $0.3411 | $1,220,500 | 23:57:07 16/09/2025 |
| 210 | BYDFi |
TRX/USDT | $0.3414 | $1,206,377 | 00:00:07 17/09/2025 |
| 211 |  BitStorage |
TRX/USDT | $0.3414 | $1,193,567 | 23:57:07 16/09/2025 |
| 212 | Cofinex |
TRX/USD | $0.3416 | $1,155,988 | 00:03:15 17/09/2025 |
| 213 | Millionero |
TRX/USDC | $0.3413 | $1,133,153 | 00:03:07 17/09/2025 |
| 214 | Bitrue |
TRX/USD1 | $0.3411 | $1,053,725 | 23:57:08 16/09/2025 |
| 215 | Toobit |
TRX/USDC | $0.3408 | $1,049,463 | 23:57:07 16/09/2025 |
| 216 | WhiteBIT |
TRX/USDC | $0.3416 | $1,035,129 | 23:57:07 16/09/2025 |
| 217 |  AIA Exchange |
TRX/USDT | $0.3414 | $1,022,431 | 00:00:10 17/09/2025 |
| 218 | Cat.Ex |
TRX/USDT | $0.3414 | $980,883 | 00:00:14 17/09/2025 |
| 219 | SpireX |
TRX/USDC | $0.3413 | $972,377 | 00:00:09 17/09/2025 |
| 220 |  Slex Exchange |
TRX/USDT | $0.3412 | $966,040 | 23:57:09 16/09/2025 |
| 221 |  EXMO |
TRX/EUR | $0.3498 | $941,157 | 23:54:07 16/09/2025 |
| 222 | KCEX |
TRX/USDC | $0.3413 | $933,874 | 23:57:07 16/09/2025 |
| 223 | Bitspay |
TRX/USDT | $0.3417 | $932,836 | 00:00:08 17/09/2025 |
| 224 | Coinflare |
TRX/USDT | $0.3414 | $900,006 | 00:00:11 17/09/2025 |
| 225 | EXMO |
TRX/USD | $0.3507 | $836,946 | 23:54:07 16/09/2025 |
| 226 | Bitspay |
TRX/USDC | $0.3418 | $831,695 | 00:00:08 17/09/2025 |
| 227 |  KoinBX |
TRX/USDT | $0.3413 | $820,117 | 00:00:12 17/09/2025 |
| 228 | TruBit Pro Exchange |
TRX/USDT | $0.3415 | $798,105 | 00:00:09 17/09/2025 |
| 229 | MEXC |
TRX/USDC | $0.3411 | $783,883 | 23:54:07 16/09/2025 |
| 230 |  Kraken |
TRX/USD | $0.3412 | $780,114 | 23:59:56 16/09/2025 |
| 231 | KoinBX |
TRX/INR | $0.3564 | $735,911 | 00:00:12 17/09/2025 |
| 232 |  HKD.com |
TRX/USDT | $0.3409 | $735,682 | 00:00:10 17/09/2025 |
| 233 |  BitDelta |
TRX/USDT | $0.3414 | $718,641 | 00:00:09 17/09/2025 |
| 234 |  Nivex |
TRX/USDT | $0.3418 | $716,858 | 00:03:08 17/09/2025 |
| 235 |  Salavi Exchange |
TRX/USDT | $0.3414 | $709,763 | 00:00:07 17/09/2025 |
| 236 |  CoinCatch |
TRX/USDT | $0.3415 | $666,714 | 00:00:09 17/09/2025 |
| 237 | Kraken |
TRX/EUR | $0.3414 | $654,104 | 23:59:56 16/09/2025 |
| 238 |  Bit2Me |
TRX/EUR | $0.3412 | $645,462 | 23:57:07 16/09/2025 |
| 239 | EXMO |
TRX/USDT | $0.3406 | $625,283 | 23:54:07 16/09/2025 |
| 240 | EXMO.ME |
TRX/USDT | $0.3406 | $604,064 | 00:00:07 17/09/2025 |
| 241 |  Bibox |
TRX/USDT | $0.2731 | $598,943 | 00:00:07 17/09/2025 |
| 242 | OKX |
TRX/USD | $0.3411 | $581,877 | 23:56:24 16/09/2025 |
| 243 | Bitcastle |
TRX/USDT | $0.3414 | $555,767 | 00:00:11 17/09/2025 |
| 244 | MEXC |
TRX/USDE | $0.3414 | $518,685 | 23:54:07 16/09/2025 |
| 245 |  Nonkyc.io Exchange |
TRX/USDT | $0.3414 | $502,157 | 00:00:10 17/09/2025 |
| 246 | Bitcoiva |
TRX/USDT | $0.3414 | $499,058 | 00:00:09 17/09/2025 |
| 247 | Gleec BTC |
TRX/USDT | $0.3410 | $482,736 | 00:00:16 17/09/2025 |
| 248 |  Mandala Exchange |
TRX/USDT | $0.3411 | $482,689 | 00:00:20 17/09/2025 |
| 249 | HitBTC |
TRX/USDT | $0.3410 | $482,631 | 23:57:17 16/09/2025 |
| 250 |  Koinpark |
TRX/USDT | $0.3416 | $478,689 | 00:03:08 17/09/2025 |
| 251 | Pionex |
TRX/USDT | $0.3409 | $427,850 | 23:57:17 16/09/2025 |
| 252 |  WOO X |
TRX/USDT | $0.3411 | $426,935 | 23:57:15 16/09/2025 |
| 253 |  Bitvavo |
TRX/EUR | $0.3412 | $421,168 | 23:57:07 16/09/2025 |
| 254 | Bitrue |
TRX/USDC | $0.3412 | $414,831 | 23:57:08 16/09/2025 |
| 255 |  Coinone |
TRX/KRW | $0.3444 | $392,934 | 23:56:53 16/09/2025 |
| 256 | Poloniex |
TRX/USDT | $0.3420 | $384,715 | 23:57:17 16/09/2025 |
| 257 |  LocalTrade |
TRX/USDT | $0.3413 | $365,172 | 23:57:08 16/09/2025 |
| 258 | Gate |
TRX/USDC | $0.3411 | $365,161 | 23:59:24 16/09/2025 |
| 259 | WhiteBIT |
TRX/BTC | $0.3414 | $357,482 | 23:57:07 16/09/2025 |
| 260 | XT.COM |
TRX/ETH | $0.3412 | $357,143 | 23:57:12 16/09/2025 |
| 261 |  Bitazza |
TRX/USDT | $0.3401 | $347,229 | 00:00:09 17/09/2025 |
| 262 |  Tothemoon |
TRX/EUR | $0.3414 | $343,605 | 00:00:10 17/09/2025 |
| 263 | Koinpark |
TRX/INR | $0.3435 | $343,283 | 00:03:08 17/09/2025 |
| 264 |  Tokenize Xchange |
TRX/USD | $0.3381 | $342,534 | 00:03:07 17/09/2025 |
| 265 |  CriptoSwaps |
TRX/USDT | $0.3417 | $340,210 | 00:03:09 17/09/2025 |
| 266 | CoinCatch |
TRX/USDT | $0.3410 | $319,221 | 00:00:16 17/09/2025 |
| 267 |  Serenity |
TRX/USDT | $0.3414 | $302,224 | 00:03:11 17/09/2025 |
| 268 | Bibox |
TRX/ETH | $0.2730 | $289,402 | 00:00:07 17/09/2025 |
| 269 | Millionero |
TRX/USDT | $0.3413 | $284,893 | 00:03:15 17/09/2025 |
| 270 |  VinDAX |
TRX/BTC | $0.3432 | $281,158 | 00:00:09 17/09/2025 |
| 271 |  XBO.com |
TRX/USDT | $0.3423 | $275,924 | 00:03:07 17/09/2025 |
| 272 |  Paribu |
TRX/TRY | $0.3415 | $274,417 | 23:58:56 16/09/2025 |
| 273 | NexDAX |
TRX/ETH | $0.3408 | $273,718 | 00:00:10 17/09/2025 |
| 274 | XBO.com |
TRX/USDC | $0.3411 | $272,912 | 00:03:07 17/09/2025 |
| 275 | XBO.com |
TRX/USD | $0.3414 | $271,228 | 00:03:07 17/09/2025 |
| 276 | BingX |
TRX/USDC | $0.3411 | $265,853 | 23:57:09 16/09/2025 |
| 277 | XBO.com |
TRX/EUR | $0.3420 | $251,669 | 00:03:07 17/09/2025 |
| 278 |  BtcTurk | Kripto |
TRX/TRY | $0.3413 | $250,575 | 23:58:29 16/09/2025 |
| 279 | SpireX |
TRX/ETH | $0.3414 | $235,029 | 00:00:09 17/09/2025 |
| 280 | BIT |
TRX/USDT | $0.3415 | $230,316 | 00:00:43 17/09/2025 |
| 281 |  LCX Exchange |
TRX/EUR | $0.3415 | $225,285 | 00:00:07 17/09/2025 |
| 282 | Tothemoon |
TRX/USDT | $0.3416 | $218,048 | 00:00:10 17/09/2025 |
| 283 | VinDAX |
TRX/USDT | $0.3415 | $214,374 | 00:00:09 17/09/2025 |
| 284 | Binance |
TRX/EUR | $0.3413 | $214,165 | 23:56:54 16/09/2025 |
| 285 | CoinEx |
TRX/BTC | $0.3419 | $204,017 | 23:59:23 16/09/2025 |
| 286 | LeveX |
TRX/USDT | $0.3418 | $200,099 | 00:03:08 17/09/2025 |
| 287 |  Niza.io |
TRX/USD | $0.3413 | $196,346 | 00:00:10 17/09/2025 |
| 288 | AscendEX |
TRX/USD | $0.3401 | $195,141 | 23:57:08 16/09/2025 |
| 289 |  Emirex |
TRX/USDT | $0.3416 | $193,504 | 00:00:18 17/09/2025 |
| 290 | Bybit |
TRX/USDC | $0.3413 | $191,865 | 23:54:08 16/09/2025 |
| 291 | HTX |
TRX/USD | $0.3409 | $189,380 | 23:54:16 16/09/2025 |
| 292 | BitMart |
TRX/BTC | $0.3420 | $182,602 | 23:57:08 16/09/2025 |
| 293 | Binance TR |
TRX/USDT | $0.3412 | $174,186 | 23:57:09 16/09/2025 |
| 294 | Niza.io |
TRX/EUR | $0.3416 | $165,994 | 00:00:10 17/09/2025 |
| 295 | CriptoSwaps |
TRX/BNB | $0.3422 | $163,463 | 00:03:09 17/09/2025 |
| 296 | SuperEx |
TRX/ETH | $0.3420 | $162,172 | 00:00:11 17/09/2025 |
| 297 | CriptoSwaps |
TRX/ETH | $0.3425 | $161,808 | 00:03:09 17/09/2025 |
| 298 | BitMart |
TRX/ETH | $0.3412 | $153,011 | 23:57:08 16/09/2025 |
| 299 |  Reku |
TRX/IDR | $0.3419 | $152,823 | 23:57:13 16/09/2025 |
| 300 | Cofinex |
TRX/USDT | $0.3419 | $148,418 | 00:03:08 17/09/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:48:15 16/09/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,072,324,865 với tỷ giá $0.3411.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.