TRON TRX
Xếp hạng #8
00:23:00 28/12/2025
Giá TRON (TRX)
$0.2820 1.57%
0.000003224 BTC
7,569 VND
Thấp: $0.2775
Cao: $0.2820
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
TRX/USDT | $0.2814 | $1,044,833,578 | 23:51:15 27/12/2025 |
| 2 |  Top.one |
TRX/USDT | $0.2815 | $415,226,075 | 00:03:17 28/12/2025 |
| 3 |  OrangeX |
TRX/USDT | $0.2814 | $392,820,889 | 23:57:15 27/12/2025 |
| 4 |  BTCC |
TRX/USDT | $0.2814 | $150,567,869 | 23:57:17 27/12/2025 |
| 5 |  KlicklX |
TRX/USDT | $0.2817 | $87,615,973 | 00:00:12 28/12/2025 |
| 6 |  BlockFin |
TRX/USDT | $0.2815 | $82,051,447 | 00:00:15 28/12/2025 |
| 7 |  FameEX |
TRX/USDT | $0.2814 | $78,124,081 | 23:57:17 27/12/2025 |
| 8 |  Koinbay |
TRX/USDT | $0.2467 | $52,402,328 | 23:54:15 27/12/2025 |
| 9 |  Darkex Exchange |
TRX/USDT | $0.2815 | $52,285,344 | 00:00:17 28/12/2025 |
| 10 |  EagleX |
TRX/USDT | $0.2815 | $46,448,556 | 00:00:15 28/12/2025 |
| 11 |  BiFinance |
TRX/USDT | $0.2814 | $45,955,954 | 23:54:08 27/12/2025 |
| 12 |  BVOX |
TRX/USDT | $0.2815 | $44,723,214 | 23:57:12 27/12/2025 |
| 13 |  CoinUp.io |
TRX/USDT | $0.2814 | $42,486,163 | 23:57:19 27/12/2025 |
| 14 |  Echobit |
TRX/USDT | $0.2816 | $36,349,650 | 00:00:17 28/12/2025 |
| 15 |  WEEX |
TRX/USDT | $0.2814 | $35,430,930 | 23:57:16 27/12/2025 |
| 16 |  Tapbit |
TRX/USDT | $0.2815 | $34,974,756 | 23:57:16 27/12/2025 |
| 17 |  Binance |
TRX/USDT | $0.2814 | $34,550,041 | 23:56:42 27/12/2025 |
| 18 |  Websea |
TRX/USDT | $0.2816 | $33,087,506 | 23:42:08 27/12/2025 |
| 19 | Binance |
TRX/USDT | $0.2813 | $31,221,064 | 23:54:17 27/12/2025 |
| 20 |  Phemex |
TRX/USDT | $0.2809 | $29,507,783 | 23:57:11 27/12/2025 |
| 21 | Zedcex Exchange |
TRX/USDT | $0.2814 | $28,201,329 | 23:57:09 27/12/2025 |
| 22 |  WhiteBIT |
TRX/USDT | $0.2812 | $27,773,096 | 23:51:15 27/12/2025 |
| 23 |  CoinW |
TRX/USDT | $0.2814 | $26,264,511 | 23:57:16 27/12/2025 |
| 24 |  BitMart |
TRX/USDT | $0.2815 | $25,995,732 | 23:57:12 27/12/2025 |
| 25 |  TruBit Pro Exchange |
TRX/USDT | $0.2816 | $25,778,404 | 00:00:16 28/12/2025 |
| 26 | FameEX |
TRX/USDT | $0.2814 | $24,471,891 | 23:57:10 27/12/2025 |
| 27 |  Coinlocally |
TRX/USDT | $0.2814 | $22,070,573 | 00:00:07 28/12/2025 |
| 28 |  CRMClick |
TRX/USDT | $0.2815 | $21,763,791 | 00:00:11 28/12/2025 |
| 29 |  HTX |
TRX/USDT | $0.2815 | $21,745,958 | 23:59:54 27/12/2025 |
| 30 |  NovaEx |
TRX/USDT | $0.2815 | $21,632,464 | 00:00:11 28/12/2025 |
| 31 | WhiteBIT |
TRX/USDT | $0.2814 | $21,577,723 | 23:54:07 27/12/2025 |
| 32 |  BTDUex |
TRX/USDT | $0.2816 | $21,324,383 | 00:00:09 28/12/2025 |
| 33 |  Batonex |
TRX/USDT | $0.2816 | $20,754,509 | 00:00:10 28/12/2025 |
| 34 |  IndoEx |
TRX/USDT | $0.2815 | $20,424,845 | 00:00:08 28/12/2025 |
| 35 | Batonex |
TRX/USDT | $0.2815 | $19,595,109 | 00:00:16 28/12/2025 |
| 36 |  Millionero |
TRX/USDT | $0.2815 | $19,226,345 | 23:54:11 27/12/2025 |
| 37 |  YEX |
TRX/USDT | $0.2815 | $19,134,678 | 00:00:08 28/12/2025 |
| 38 |  Ju.com |
TRX/USDT | $0.2813 | $18,266,864 | 23:54:16 27/12/2025 |
| 39 |  YUBIT |
TRX/USDT | $0.2814 | $17,882,509 | 23:57:08 27/12/2025 |
| 40 | CoinUp.io |
TRX/USDT | $0.2814 | $17,831,769 | 23:57:12 27/12/2025 |
| 41 | EagleX |
TRX/USDT | $0.2815 | $17,292,557 | 00:00:07 28/12/2025 |
| 42 |  4E |
TRX/USDT | $0.2815 | $17,203,741 | 00:00:11 28/12/2025 |
| 43 |  Zedxion Exchange |
TRX/USDT | $0.2814 | $17,101,423 | 23:57:16 27/12/2025 |
| 44 |  CZR Exchange |
TRX/USDT | $0.2815 | $17,100,761 | 00:00:16 28/12/2025 |
| 45 |  Biconomy.com |
TRX/USDT | $0.2815 | $16,068,508 | 23:48:15 27/12/2025 |
| 46 |  CoinP |
TRX/USDT | $0.2814 | $15,165,939 | 23:57:15 27/12/2025 |
| 47 | Zedcex Exchange |
TRX/USDZ | $0.2815 | $14,612,468 | 23:57:09 27/12/2025 |
| 48 |  BiKing |
TRX/USDT | $0.2814 | $14,553,095 | 23:54:10 27/12/2025 |
| 49 |  UZX |
TRX/USDT | $0.2815 | $13,517,628 | 23:57:08 27/12/2025 |
| 50 |  Hibt |
TRX/USDT | $0.2815 | $11,990,695 | 23:57:29 27/12/2025 |
| 51 | CoinW |
TRX/USDT | $0.2815 | $11,821,419 | 23:57:09 27/12/2025 |
| 52 |  Poloniex |
TRX/USDT | $0.2814 | $11,367,789 | 00:01:32 28/12/2025 |
| 53 |  Ourbit |
TRX/USDT | $0.2814 | $11,210,788 | 23:54:07 27/12/2025 |
| 54 | Echobit |
TRX/USDT | $0.2816 | $10,529,226 | 00:00:07 28/12/2025 |
| 55 | BVOX |
TRX/USDT | $0.2815 | $10,444,773 | 23:57:15 27/12/2025 |
| 56 |  DigiFinex |
TRX/USDT | $0.2816 | $10,328,477 | 23:45:08 27/12/2025 |
| 57 | NovaEx |
TRX/USDT | $0.2816 | $10,187,471 | 00:00:17 28/12/2025 |
| 58 | Hibt |
TRX/USDT | $0.2815 | $10,010,293 | 23:57:11 27/12/2025 |
| 59 |  Dmex |
TRX/USD | $0.2818 | $9,747,900 | 00:03:17 28/12/2025 |
| 60 |  AscendEX |
TRX/USDT | $0.2817 | $9,651,080 | 23:57:15 27/12/2025 |
| 61 | BiKing |
TRX/USDT | $0.2813 | $9,459,340 | 23:54:19 27/12/2025 |
| 62 |  Bybit |
TRX/USDT | $0.2813 | $9,437,979 | 23:54:16 27/12/2025 |
| 63 |  IBIT Global |
TRX/USDT | $0.2816 | $9,371,836 | 00:00:18 28/12/2025 |
| 64 | CoinP |
TRX/USDT | $0.2815 | $9,319,410 | 23:57:07 27/12/2025 |
| 65 |  Bitget |
TRX/USDT | $0.2814 | $9,085,286 | 23:54:11 27/12/2025 |
| 66 | OrangeX |
TRX/USDT | $0.2814 | $8,955,388 | 23:57:12 27/12/2025 |
| 67 | Darkex Exchange |
TRX/USDT | $0.2816 | $8,829,759 | 00:00:09 28/12/2025 |
| 68 | IndoEx |
TRX/BTC | $0.2815 | $8,517,656 | 00:00:08 28/12/2025 |
| 69 | WEEX |
TRX/USDT | $0.2815 | $7,995,453 | 23:57:11 27/12/2025 |
| 70 |  LBank |
TRX/USDT | $0.2816 | $7,813,370 | 23:57:14 27/12/2025 |
| 71 |  MEXC |
TRX/USDT | $0.2814 | $7,799,174 | 23:54:11 27/12/2025 |
| 72 |  XXKK |
TRX/USDT | $0.2813 | $7,675,553 | 23:54:07 27/12/2025 |
| 73 |  OKX |
TRX/USDT | $0.2813 | $7,621,700 | 23:55:46 27/12/2025 |
| 74 | WhiteBIT |
TRX/TRY | $0.2831 | $7,561,798 | 23:54:07 27/12/2025 |
| 75 |  SunX |
TRX/USDT | $0.2817 | $7,375,371 | 00:00:08 28/12/2025 |
| 76 |  AstralX |
TRX/USDT | $0.2817 | $7,169,739 | 00:00:10 28/12/2025 |
| 77 |  Polyx |
TRX/USDT | $0.2809 | $7,148,700 | 00:00:07 28/12/2025 |
| 78 | NovaEx |
TRX/USD | $0.2815 | $7,135,450 | 00:00:17 28/12/2025 |
| 79 |  Hotcoin |
TRX/USDT | $0.2816 | $6,948,202 | 23:58:22 27/12/2025 |
| 80 | Hotcoin |
TRX/USDT | $0.2814 | $6,902,150 | 23:57:18 27/12/2025 |
| 81 |  BitxEX |
TRX/USDT | $0.2816 | $6,633,234 | 00:00:08 28/12/2025 |
| 82 |  Tebbit |
TRX/USDT | $0.2816 | $6,612,954 | 00:00:08 28/12/2025 |
| 83 |  MGBX |
TRX/USDT | $0.2816 | $6,584,269 | 00:00:12 28/12/2025 |
| 84 |  XT.COM |
TRX/USDT | $0.2814 | $6,568,154 | 23:57:09 27/12/2025 |
| 85 | Tapbit |
TRX/USDT | $0.2815 | $6,457,234 | 23:57:12 27/12/2025 |
| 86 | Koinbay |
TRX/USDT | $0.2813 | $6,413,850 | 23:54:12 27/12/2025 |
| 87 | Zedxion Exchange |
TRX/USDT | $0.2815 | $6,398,593 | 00:00:09 28/12/2025 |
| 88 | CZR Exchange |
TRX/USDT | $0.2815 | $6,398,395 | 00:00:08 28/12/2025 |
| 89 | Websea |
TRX/USDT | $0.2814 | $5,918,523 | 00:00:16 28/12/2025 |
| 90 | Biconomy.com |
TRX/USDT | $0.2817 | $5,796,281 | 23:48:10 27/12/2025 |
| 91 | Coinlocally |
TRX/USDT | $0.2816 | $5,700,605 | 00:00:17 28/12/2025 |
| 92 |  Toobit |
TRX/USDT | $0.2814 | $5,682,818 | 23:57:16 27/12/2025 |
| 93 | Binance |
TRX/TRY | $0.2824 | $5,595,494 | 23:56:42 27/12/2025 |
| 94 | YEX |
TRX/USDT | $0.2815 | $5,506,224 | 00:00:17 28/12/2025 |
| 95 |  Pionex |
TRX/USDT | $0.2815 | $5,359,353 | 23:57:11 27/12/2025 |
| 96 |  BitradeX |
TRX/USDT | $0.2814 | $5,341,508 | 23:57:07 27/12/2025 |
| 97 | MEXC |
TRX/USDT | $0.2813 | $4,996,769 | 23:54:17 27/12/2025 |
| 98 |  KuCoin |
TRX/USDT | $0.2814 | $4,753,663 | 23:54:12 27/12/2025 |
| 99 |  Picol |
TRX/USDT | $0.2816 | $4,747,982 | 00:00:08 28/12/2025 |
| 100 |  All InX |
TRX/USDT | $0.2816 | $4,310,670 | 00:00:10 28/12/2025 |
| 101 | IBIT Global |
TRX/USDT | $0.2815 | $4,179,197 | 00:00:07 28/12/2025 |
| 102 |  Deepcoin |
TRX/USDT | $0.2814 | $4,170,264 | 23:57:16 27/12/2025 |
| 103 |  GroveX |
TRX/USDT | $0.2814 | $4,122,958 | 00:00:08 28/12/2025 |
| 104 |  Coinflare |
TRX/USDT | $0.2817 | $3,953,743 | 00:00:16 28/12/2025 |
| 105 |  ZKE |
TRX/USDT | $0.2815 | $3,839,118 | 00:00:09 28/12/2025 |
| 106 |  VOOX Exchange |
TRX/USDT | $0.2814 | $3,759,021 | 23:57:18 27/12/2025 |
| 107 |  EXMO.ME |
TRX/RUB | $0.2702 | $3,680,989 | 00:00:08 28/12/2025 |
| 108 |  BloFin |
TRX/USDT | $0.2814 | $3,658,645 | 23:57:16 27/12/2025 |
| 109 | UZX |
TRX/USDT | $0.2814 | $3,632,624 | 23:57:15 27/12/2025 |
| 110 |  PointPay |
TRX/USDT | $0.2815 | $3,610,418 | 23:57:11 27/12/2025 |
| 111 | OKX |
TRX/USDT | $0.2816 | $3,598,635 | 23:56:23 27/12/2025 |
| 112 |  Gems Trade |
TRX/USDT | $0.2817 | $3,592,319 | 00:00:10 28/12/2025 |
| 113 | MGBX |
TRX/USDT | $0.2815 | $3,577,869 | 00:00:17 28/12/2025 |
| 114 |  EasiCoin |
TRX/USDT | $0.2815 | $3,530,667 | 00:00:17 28/12/2025 |
| 115 |  SuperEx |
TRX/USDT | $0.2811 | $3,469,846 | 23:57:09 27/12/2025 |
| 116 | Toobit |
TRX/USDT | $0.2815 | $3,464,496 | 23:57:11 27/12/2025 |
| 117 | Ju.com |
TRX/USDT | $0.2813 | $3,300,588 | 23:54:12 27/12/2025 |
| 118 | BitradeX |
TRX/USDT | $0.2814 | $3,277,779 | 23:57:15 27/12/2025 |
| 119 | Bybit |
TRX/USDT | $0.2814 | $3,250,399 | 23:54:12 27/12/2025 |
| 120 | YUBIT |
TRX/USDT | $0.2814 | $3,157,981 | 23:57:16 27/12/2025 |
| 121 | BTCC |
TRX/USDT | $0.2815 | $3,116,920 | 23:57:12 27/12/2025 |
| 122 |  Coinstore |
TRX/USDT | $0.2813 | $3,107,971 | 23:57:08 27/12/2025 |
| 123 |  Binance TR |
TRX/TRY | $0.2824 | $3,075,075 | 23:57:12 27/12/2025 |
| 124 |  CEEX exchange |
TRX/USDT | $0.2815 | $3,024,303 | 00:00:16 28/12/2025 |
| 125 | WEEX |
TRX/USDC | $0.2815 | $2,999,591 | 23:57:11 27/12/2025 |
| 126 |  Zoomex |
TRX/USDT | $0.2815 | $2,831,871 | 23:57:16 27/12/2025 |
| 127 | CEEX exchange |
TRX/USDT | $0.2815 | $2,805,806 | 00:00:09 28/12/2025 |
| 128 |  B2Z Exchange |
TRX/USD | $0.2818 | $2,796,176 | 00:00:13 28/12/2025 |
| 129 |  BITmarkets |
TRX/USD | $0.2818 | $2,796,176 | 00:00:09 28/12/2025 |
| 130 | Ourbit |
TRX/USDT | $0.2814 | $2,697,531 | 23:57:15 27/12/2025 |
| 131 |  BingX |
TRX/USDT | $0.2812 | $2,673,752 | 23:54:07 27/12/2025 |
| 132 | Bitget |
TRX/USDT | $0.2812 | $2,498,264 | 23:54:16 27/12/2025 |
| 133 |  Cofinex |
TRX/USDT | $0.2813 | $2,494,005 | 23:57:17 27/12/2025 |
| 134 |  FMFW.io |
TRX/USD | $0.2817 | $2,334,889 | 00:00:09 28/12/2025 |
| 135 |  Changelly PRO |
TRX/USDT | $0.2816 | $2,333,490 | 00:00:12 28/12/2025 |
| 136 |  HitBTC |
TRX/USDT | $0.2816 | $2,333,382 | 00:00:12 28/12/2025 |
| 137 |  Gleec BTC |
TRX/USDT | $0.2816 | $2,333,344 | 00:00:09 28/12/2025 |
| 138 |  OneBullEx |
TRX/USDT | $0.2815 | $2,304,685 | 00:03:21 28/12/2025 |
| 139 |  BIT |
TRX/USDT | $0.2815 | $2,281,528 | 00:03:00 28/12/2025 |
| 140 |  Bitunix |
TRX/USDT | $0.2813 | $2,243,866 | 23:54:08 27/12/2025 |
| 141 |  Azbit |
TRX/USDT | $0.2815 | $2,191,370 | 23:57:07 27/12/2025 |
| 142 |  BitTap |
TRX/USDT | $0.2815 | $2,190,641 | 00:00:18 28/12/2025 |
| 143 |  BTSE |
TRX/USDT | $0.2813 | $2,132,271 | 23:51:22 27/12/2025 |
| 144 | B2Z Exchange |
TRX/USDT | $0.2816 | $2,130,633 | 00:00:13 28/12/2025 |
| 145 | BITmarkets |
TRX/USDT | $0.2816 | $2,130,633 | 00:00:09 28/12/2025 |
| 146 | AscendEX |
TRX/USDT | $0.2823 | $2,125,262 | 23:57:08 27/12/2025 |
| 147 | BTSE |
TRX/USDT | $0.2816 | $2,116,630 | 23:51:08 27/12/2025 |
| 148 | BitTap |
TRX/USDT | $0.2815 | $2,081,109 | 00:00:07 28/12/2025 |
| 149 |  ApeX Omni |
TRX/USDT | $0.2815 | $2,067,714 | 00:03:17 28/12/2025 |
| 150 | B2Z Exchange |
TRX/USD | $0.2817 | $2,055,253 | 00:00:16 28/12/2025 |
| 151 | BITmarkets |
TRX/USDT | $0.2816 | $2,054,077 | 00:00:16 28/12/2025 |
| 152 | HTX |
TRX/USDT | $0.2814 | $2,042,613 | 23:57:17 27/12/2025 |
| 153 | CRMClick |
TRX/USDT | $0.2815 | $2,021,396 | 00:00:16 28/12/2025 |
| 154 | WhiteBIT |
TRX/BTC | $0.2813 | $2,019,775 | 23:54:07 27/12/2025 |
| 155 | Bitunix |
TRX/USDT | $0.2813 | $2,017,750 | 23:54:16 27/12/2025 |
| 156 | EasiCoin |
TRX/USDT | $0.2815 | $1,921,821 | 00:00:07 28/12/2025 |
| 157 |  CoinEx |
TRX/USDT | $0.2817 | $1,901,263 | 23:59:23 27/12/2025 |
| 158 |  Bitcastle |
TRX/USDT | $0.2816 | $1,885,281 | 00:00:12 28/12/2025 |
| 159 | VOOX Exchange |
TRX/USDT | $0.2813 | $1,877,246 | 23:57:13 27/12/2025 |
| 160 |  Fastex |
TRX/USDT | $0.2814 | $1,854,063 | 23:57:11 27/12/2025 |
| 161 | Bitcastle |
TRX/USDT | $0.2816 | $1,846,721 | 00:00:17 28/12/2025 |
| 162 |  BitKan |
TRX/USDT | $0.2816 | $1,845,451 | 00:00:10 28/12/2025 |
| 163 |  KCEX |
TRX/USDT | $0.2814 | $1,770,280 | 23:57:16 27/12/2025 |
| 164 |  EXMO |
TRX/EUR | $0.2900 | $1,733,995 | 23:57:08 27/12/2025 |
| 165 |  UEEx |
TRX/USDT | $0.2815 | $1,729,192 | 23:57:10 27/12/2025 |
| 166 |  BitbabyExchange |
TRX/USDT | $0.2815 | $1,698,823 | 00:00:08 28/12/2025 |
| 167 |  Hyperliquid |
TRX/USD | $0.2814 | $1,682,482 | 23:54:16 27/12/2025 |
| 168 |  Aivora Exchange |
TRX/USDT | $0.2815 | $1,680,699 | 00:00:14 28/12/2025 |
| 169 | KuCoin |
TRX/USDT | $0.2815 | $1,668,054 | 23:54:19 27/12/2025 |
| 170 |  TGEX |
TRX/USDT | $0.2816 | $1,650,570 | 00:00:15 28/12/2025 |
| 171 | Fastex |
TRX/USDC | $0.2813 | $1,630,294 | 23:57:11 27/12/2025 |
| 172 |  Upbit |
TRX/KRW | $0.2863 | $1,609,603 | 23:56:23 27/12/2025 |
| 173 | EXMO |
TRX/USD | $0.2821 | $1,561,872 | 23:57:08 27/12/2025 |
| 174 | KCEX |
TRX/USDT | $0.2816 | $1,508,577 | 23:57:07 27/12/2025 |
| 175 |  EdgeX |
TRX/USD | $0.2816 | $1,449,774 | 00:03:16 28/12/2025 |
| 176 |  BlueBit |
TRX/USDT | $0.2813 | $1,407,821 | 00:00:08 28/12/2025 |
| 177 | SuperEx |
TRX/BTC | $0.2833 | $1,385,803 | 23:57:09 27/12/2025 |
| 178 |  Cryptomus |
TRX/USDT | $0.2783 | $1,355,883 | 21:06:09 26/12/2025 |
| 179 | BlockFin |
TRX/USDT | $0.2814 | $1,354,602 | 00:00:09 28/12/2025 |
| 180 | Zoomex |
TRX/USDT | $0.2815 | $1,297,985 | 23:57:08 27/12/2025 |
| 181 |  BigONE |
TRX/USDT | $0.2814 | $1,281,558 | 23:57:12 27/12/2025 |
| 182 |  Bitrue |
TRX/USDT | $0.2813 | $1,280,559 | 23:57:12 27/12/2025 |
| 183 |  Mars Exchange |
TRX/USDT | $0.2816 | $1,233,773 | 00:00:12 28/12/2025 |
| 184 |  Dex-Trade |
TRX/USDT | $0.2814 | $1,217,488 | 23:57:11 27/12/2025 |
| 185 | WhiteBIT |
TRX/USDC | $0.2816 | $1,199,579 | 23:54:07 27/12/2025 |
| 186 | Binance |
TRX/USDC | $0.2815 | $1,105,961 | 23:56:42 27/12/2025 |
| 187 |  Venus |
TRX/vTRX | $0.2815 | $1,092,941 | 23:57:12 27/12/2025 |
| 188 | YEX |
TRX/USD | $0.2815 | $1,064,050 | 00:00:17 28/12/2025 |
| 189 |  AIA Exchange |
TRX/USDT | $0.2817 | $1,020,587 | 00:00:07 28/12/2025 |
| 190 | Tebbit |
TRX/USDT | $0.2815 | $975,797 | 00:00:16 28/12/2025 |
| 191 | AstralX |
TRX/USDT | $0.2816 | $966,935 | 00:00:16 28/12/2025 |
| 192 |  Paribu |
TRX/TRY | $0.2814 | $936,522 | 23:59:53 27/12/2025 |
| 193 | Millionero |
TRX/USDC | $0.2815 | $918,569 | 23:54:11 27/12/2025 |
| 194 |  Lighter |
TRX/USDC | $0.2815 | $907,265 | 00:03:15 28/12/2025 |
| 195 | EXMO |
TRX/USDT | $0.2808 | $902,990 | 23:57:08 27/12/2025 |
| 196 | EXMO.ME |
TRX/USDT | $0.2807 | $874,770 | 00:00:08 28/12/2025 |
| 197 |  Antarctic |
TRX/USDT | $0.2815 | $844,836 | 00:03:20 28/12/2025 |
| 198 | Bitrue |
TRX/ADA | $0.2814 | $816,654 | 23:57:12 27/12/2025 |
| 199 | BloFin |
TRX/USDT | $0.2813 | $808,173 | 23:54:07 27/12/2025 |
| 200 | IndoEx |
TRX/ETH | $0.2816 | $796,785 | 00:00:08 28/12/2025 |
| 201 | Phemex |
TRX/USDT | $0.2814 | $791,231 | 23:57:17 27/12/2025 |
| 202 |  Gate |
TRX/USDT | $0.2815 | $787,666 | 23:56:24 27/12/2025 |
| 203 |  KoinBX |
TRX/INR | $0.2911 | $783,532 | 00:00:09 28/12/2025 |
| 204 | KoinBX |
TRX/USDT | $0.2815 | $715,106 | 00:00:09 28/12/2025 |
| 205 |  Bithumb |
TRX/KRW | $0.2850 | $680,350 | 23:59:54 27/12/2025 |
| 206 | Gate |
TRX/USDT | $0.2812 | $676,926 | 23:54:19 27/12/2025 |
| 207 |  ALP.COM |
TRX/USDT | $0.2815 | $649,610 | 00:00:14 28/12/2025 |
| 208 | Gate |
TRX/USD1 | $0.2815 | $617,211 | 23:56:24 27/12/2025 |
| 209 |  Bibox |
TRX/USDT | $0.2727 | $598,254 | 00:00:10 28/12/2025 |
| 210 |  BitDelta |
TRX/USDT | $0.2815 | $597,784 | 00:00:08 28/12/2025 |
| 211 | TruBit Pro Exchange |
TRX/USDT | $0.2816 | $593,390 | 00:00:07 28/12/2025 |
| 212 | Binance |
TRX/BTC | $0.2816 | $573,768 | 23:56:42 27/12/2025 |
| 213 |  Tokpie |
TRX/USDT | $0.2815 | $545,234 | 00:00:07 28/12/2025 |
| 214 |  Cat.Ex |
TRX/USDT | $0.2815 | $542,184 | 23:57:14 27/12/2025 |
| 215 |  Qmall Exchange |
TRX/USDT | $0.2815 | $535,674 | 23:57:11 27/12/2025 |
| 216 |  Bitspay |
TRX/ETH | $0.2815 | $521,638 | 00:00:15 28/12/2025 |
| 217 | 4E |
TRX/USDT | $0.2814 | $481,624 | 23:57:16 27/12/2025 |
| 218 | Bitrue |
TRX/USD1 | $0.2813 | $477,423 | 23:57:12 27/12/2025 |
| 219 |  BCEX Korea |
TRX/USDT | $0.2782 | $465,915 | 08:27:10 26/12/2025 |
| 220 |  BitStorage |
TRX/USDT | $0.2814 | $465,793 | 00:00:09 28/12/2025 |
| 221 |  CoinCatch |
TRX/USDT | $0.2812 | $453,946 | 23:54:15 27/12/2025 |
| 222 | BitMart |
TRX/BTC | $0.2816 | $453,863 | 23:57:12 27/12/2025 |
| 223 |  BYDFi |
TRX/USDT | $0.2814 | $453,468 | 00:00:17 28/12/2025 |
| 224 |  Salavi Exchange |
TRX/USDT | $0.2816 | $446,371 | 00:00:09 28/12/2025 |
| 225 | KCEX |
TRX/USDC | $0.2815 | $443,405 | 23:57:07 27/12/2025 |
| 226 | Coinflare |
TRX/USDT | $0.2816 | $436,039 | 00:00:08 28/12/2025 |
| 227 |  ChangeNOW |
TRX/BTC | $0.2788 | $418,570 | 17:54:09 25/12/2025 |
| 228 |  Kraken |
TRX/EUR | $0.2815 | $415,571 | 23:59:54 27/12/2025 |
| 229 |  Bit2Me |
TRX/EUR | $0.2815 | $404,000 | 23:57:12 27/12/2025 |
| 230 |  BtcTurk | Kripto |
TRX/TRY | $0.2822 | $395,359 | 23:56:23 27/12/2025 |
| 231 | WhiteBIT |
TRX/EUR | $0.2808 | $384,856 | 23:54:07 27/12/2025 |
| 232 | Toobit |
TRX/USDC | $0.2816 | $384,374 | 23:57:11 27/12/2025 |
| 233 |  Bullish |
TRX/USD | $0.2815 | $384,364 | 23:57:08 27/12/2025 |
| 234 | WhiteBIT |
TRX/ETH | $0.2816 | $362,828 | 23:54:07 27/12/2025 |
| 235 |  Paradex |
TRX/USD | $0.2815 | $346,179 | 00:03:16 28/12/2025 |
| 236 |  SunX |
TRX/USDT | $0.2815 | $332,735 | 00:03:17 28/12/2025 |
| 237 | BYDFi |
TRX/USDT | $0.2813 | $321,624 | 23:54:12 27/12/2025 |
| 238 | Poloniex |
TRX/USDT | $0.2815 | $317,183 | 00:00:15 28/12/2025 |
| 239 | Gleec BTC |
TRX/USDT | $0.2812 | $314,351 | 00:00:16 28/12/2025 |
| 240 | Bitspay |
TRX/BNB | $0.2815 | $312,170 | 00:00:15 28/12/2025 |
| 241 | HitBTC |
TRX/USDT | $0.2814 | $311,333 | 00:00:15 28/12/2025 |
| 242 |  Mandala Exchange |
TRX/USDT | $0.2813 | $310,998 | 23:57:16 27/12/2025 |
| 243 | Bibox |
TRX/ETH | $0.2726 | $289,070 | 00:00:10 28/12/2025 |
| 244 |  Tothemoon |
TRX/EUR | $0.2814 | $282,915 | 23:57:09 27/12/2025 |
| 245 | Deepcoin |
TRX/USDT | $0.2815 | $279,670 | 23:57:08 27/12/2025 |
| 246 |  Coinone |
TRX/KRW | $0.2856 | $271,796 | 23:57:53 27/12/2025 |
| 247 | Kraken |
TRX/USD | $0.2816 | $258,143 | 23:59:54 27/12/2025 |
| 248 |  Bitazza |
TRX/USDT | $0.2807 | $247,504 | 00:00:09 28/12/2025 |
| 249 | Millionero |
TRX/USDT | $0.2813 | $246,247 | 23:54:15 27/12/2025 |
| 250 | Binance |
TRX/ETH | $0.2814 | $243,302 | 23:56:42 27/12/2025 |
| 251 | MEXC |
TRX/USDC | $0.2815 | $237,427 | 23:54:11 27/12/2025 |
| 252 |  CriptoSwaps |
TRX/USDT | $0.2813 | $233,958 | 00:00:11 28/12/2025 |
| 253 |  XBO.com |
TRX/USDT | $0.2819 | $228,330 | 23:54:09 27/12/2025 |
| 254 | XBO.com |
TRX/USDC | $0.2811 | $227,550 | 23:54:09 27/12/2025 |
| 255 | Bitspay |
TRX/USDT | $0.2814 | $224,621 | 00:00:15 28/12/2025 |
| 256 | XBO.com |
TRX/USD | $0.2811 | $224,258 | 23:54:09 27/12/2025 |
| 257 | LBank |
TRX/USDC | $0.2814 | $222,470 | 23:57:14 27/12/2025 |
| 258 |  Nivex |
TRX/USDT | $0.2815 | $216,532 | 00:00:10 28/12/2025 |
| 259 | CriptoSwaps |
TRX/BNB | $0.2812 | $214,460 | 00:00:11 28/12/2025 |
| 260 | AscendEX |
TRX/USD | $0.2812 | $206,280 | 23:57:08 27/12/2025 |
| 261 | XBO.com |
TRX/EUR | $0.2817 | $204,903 | 23:54:09 27/12/2025 |
| 262 | Bitspay |
TRX/USDC | $0.2815 | $199,389 | 00:00:15 28/12/2025 |
| 263 | Pionex |
TRX/USDT | $0.2814 | $191,301 | 23:57:16 27/12/2025 |
| 264 |  Delta Exchange |
TRX/USDT | $0.2815 | $182,449 | 00:00:17 28/12/2025 |
| 265 | Tothemoon |
TRX/USDT | $0.2814 | $177,097 | 23:57:09 27/12/2025 |
| 266 |  Koinpark |
TRX/USDT | $0.2815 | $174,246 | 23:57:11 27/12/2025 |
| 267 |  Blynex |
TRX/USDT | $0.2816 | $173,725 | 00:00:13 28/12/2025 |
| 268 |  LeveX |
TRX/USDT | $0.2816 | $173,552 | 00:00:16 28/12/2025 |
| 269 |  CoinCola |
TRX/USDT | $0.2816 | $170,138 | 00:00:10 28/12/2025 |
| 270 | CriptoSwaps |
TRX/ETH | $0.2815 | $166,529 | 00:00:11 28/12/2025 |
| 271 | TGEX |
TRX/USDT | $0.2816 | $164,256 | 00:00:11 28/12/2025 |
| 272 | MEXC |
TRX/USDE | $0.2814 | $162,543 | 23:54:11 27/12/2025 |
| 273 | LBank |
TRX/USD1 | $0.2813 | $162,064 | 23:57:14 27/12/2025 |
| 274 | Binance |
TRX/EUR | $0.2815 | $158,986 | 23:56:42 27/12/2025 |
| 275 | HTX |
TRX/USD | $0.2813 | $151,160 | 23:57:17 27/12/2025 |
| 276 |  Nonkyc.io Exchange |
TRX/USDT | $0.2815 | $145,040 | 00:00:19 28/12/2025 |
| 277 | Cat.Ex |
TRX/ETH | $0.2816 | $144,640 | 23:57:14 27/12/2025 |
| 278 | Pionex |
TRX/ETH | $0.2815 | $137,105 | 23:57:11 27/12/2025 |
| 279 | SuperEx |
TRX/ETH | $0.2819 | $132,827 | 23:57:09 27/12/2025 |
| 280 | Cofinex |
TRX/USDT | $0.2814 | $131,762 | 23:57:12 27/12/2025 |
| 281 | Binance |
WIN/TRX | $0.00002995 | $124,695 | 23:56:42 27/12/2025 |
| 282 | Gate |
TRX/GUSD | $0.2813 | $123,598 | 23:56:24 27/12/2025 |
| 283 | MEXC |
TRX/USDC | $0.2813 | $119,901 | 23:54:17 27/12/2025 |
| 284 |  LCX Exchange |
TRX/EUR | $0.2814 | $114,334 | 23:54:08 27/12/2025 |
| 285 | EXMO |
TRX/USDC | $0.2819 | $110,769 | 23:57:08 27/12/2025 |
| 286 |  WOO X |
TRX/USDT | $0.2814 | $110,252 | 23:51:15 27/12/2025 |
| 287 | BITmarkets |
TRX/USDC | $0.2818 | $109,354 | 00:00:09 28/12/2025 |
| 288 | B2Z Exchange |
TRX/USDC | $0.2818 | $109,354 | 00:00:13 28/12/2025 |
| 289 |  Extended |
TRX/USD | $0.2813 | $103,235 | 00:03:16 28/12/2025 |
| 290 |  Niza.io |
TRX/EUR | $0.2815 | $103,081 | 00:00:07 28/12/2025 |
| 291 | Gate |
TRX/USDC | $0.2814 | $100,428 | 23:56:24 27/12/2025 |
| 292 | CriptoSwaps |
TRX/BTC | $0.2807 | $99,630.70 | 00:00:11 28/12/2025 |
| 293 | BingX |
TRX/USDC | $0.2814 | $99,276.13 | 23:54:07 27/12/2025 |
| 294 |  ICRYPEX |
TRX/USDT | $0.2823 | $93,430.85 | 00:00:10 28/12/2025 |
| 295 | Cofinex |
TRX/USD | $0.2815 | $93,265.85 | 23:57:17 27/12/2025 |
| 296 | Bitrue |
TRX/USDC | $0.2815 | $86,080.92 | 23:57:12 27/12/2025 |
| 297 |  OKJ |
TRX/JPY | $0.2822 | $82,596.39 | 23:57:12 27/12/2025 |
| 298 | LeveX |
TRX/USDT | $0.2815 | $82,246.84 | 00:00:10 28/12/2025 |
| 299 | OKX |
TRX/EUR | $0.2820 | $81,303.00 | 23:56:23 27/12/2025 |
| 300 | KuCoin |
TRX/ETH | $0.2815 | $80,644.15 | 23:54:12 27/12/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:51:15 27/12/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,044,833,578 với tỷ giá $0.2814.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.