Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,409,773,552,788 Khối lượng (24h): $82,451,496,850 Thị phần: BTC: 58.2%, ETH: 10.5%
TRON (TRX)TRON TRX
Xếp hạng #8 04:09:00 15/02/2026
Giá TRON (TRX)
$0.2827 0.41%
0.000004029 BTC 7,447 VND
Thấp: $0.2801 Cao: $0.2838

Thị trường TRON (TRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one TRX/USDT $0.2829 $587,784,182 23:09:18 14/02/2026
2 COINSPACE COINSPACE TRX/USDT $0.2827 $124,712,554 03:00:11 15/02/2026
3 FameEX FameEX TRX/USDT $0.2828 $100,620,021 02:57:17 15/02/2026
4 BTDUex BTDUex TRX/USDT $0.2830 $82,833,383 02:57:07 15/02/2026
5 CoinUp.io CoinUp.io TRX/USDT $0.2828 $77,535,876 02:57:19 15/02/2026
6 KlicklX KlicklX TRX/USDT $0.2830 $74,028,434 03:00:10 15/02/2026
7 BlockFin BlockFin TRX/USDT $0.2828 $66,098,189 03:00:15 15/02/2026
8 Darkex Exchange Darkex Exchange TRX/USDT $0.2818 $62,649,966 07:30:17 14/02/2026
9 Koinbay Koinbay TRX/USDT $0.2467 $52,417,292 03:00:15 15/02/2026
10 BVOX BVOX TRX/USDT $0.2829 $44,247,990 02:57:11 15/02/2026
11 WhiteBIT WhiteBIT TRX/USDT $0.2826 $41,852,062 02:54:15 15/02/2026
12 IndoEx IndoEx TRX/USDT $0.2829 $41,435,819 02:57:11 15/02/2026
13 Echobit Echobit TRX/USDT $0.2827 $41,192,746 02:57:16 15/02/2026
14 Tapbit Tapbit TRX/USDT $0.2828 $38,590,050 02:57:15 15/02/2026
15 Binance Binance TRX/USDT $0.2829 $36,230,937 02:56:54 15/02/2026
16 Binance Binance TRX/USDT $0.2828 $35,162,819 02:54:16 15/02/2026
17 CoinW CoinW TRX/USDT $0.2828 $32,852,595 02:57:17 15/02/2026
18 Websea Websea TRX/USDT $0.2830 $32,838,257 03:00:09 15/02/2026
19 BiFinance BiFinance TRX/USDT $0.2829 $31,673,925 02:57:12 15/02/2026
20 WEEX WEEX TRX/USDT $0.2828 $30,779,480 02:57:17 15/02/2026
21 FameEX FameEX TRX/USDT $0.2831 $30,283,521 02:57:08 15/02/2026
22 Phemex Phemex TRX/USDT $0.2820 $29,703,982 02:57:12 15/02/2026
23 HTX HTX TRX/USDT $0.2829 $29,268,344 02:59:54 15/02/2026
24 CRMClick CRMClick TRX/USDT $0.2829 $29,219,427 03:00:10 15/02/2026
25 BitMart BitMart TRX/USDT $0.2829 $26,939,318 02:57:08 15/02/2026
26 OrangeX OrangeX TRX/USDT $0.2828 $26,936,195 02:57:15 15/02/2026
27 TruBit Pro Exchange TruBit Pro Exchange TRX/USDT $0.2827 $26,202,688 03:00:15 15/02/2026
28 Hotcoin Hotcoin TRX/USDT $0.2829 $24,413,384 02:57:42 15/02/2026
29 AstralX AstralX TRX/USDT $0.2830 $22,878,823 03:00:11 15/02/2026
30 Batonex Batonex TRX/USDT $0.2827 $22,032,028 03:00:16 15/02/2026
31 EagleX EagleX TRX/USDT $0.2829 $20,997,190 03:00:10 15/02/2026
32 YUBIT YUBIT TRX/USDT $0.2829 $20,961,903 02:57:11 15/02/2026
33 Ju.com Ju.com TRX/USDT $0.2827 $20,798,153 02:57:16 15/02/2026
34 Batonex Batonex TRX/USDT $0.2830 $20,578,829 03:00:10 15/02/2026
35 CoinW CoinW TRX/USDT $0.2830 $20,191,376 02:57:11 15/02/2026
36 Millionero Millionero TRX/USDT $0.2830 $19,403,249 03:00:08 15/02/2026
37 Coinlocally Coinlocally TRX/USDT $0.2829 $19,041,644 03:00:07 15/02/2026
38 YEX YEX TRX/USDT $0.2829 $18,780,228 03:00:08 15/02/2026
39 BTCC BTCC TRX/USDT $0.2829 $18,025,713 02:57:16 15/02/2026
40 4E 4E TRX/USDT $0.2829 $17,960,496 03:00:13 15/02/2026
41 Ekbit Ekbit TRX/USDT $0.2827 $17,932,724 03:00:16 15/02/2026
42 IBIT Global IBIT Global TRX/USDT $0.2827 $17,659,801 03:00:17 15/02/2026
43 IndoEx IndoEx TRX/BTC $0.2829 $17,524,014 02:57:11 15/02/2026
44 NovaEx NovaEx TRX/USDT $0.2829 $17,231,155 03:00:07 15/02/2026
45 Biconomy.com Biconomy.com TRX/USDT $0.2828 $16,332,277 02:57:15 15/02/2026
46 NovaEx NovaEx TRX/USDT $0.2827 $15,662,352 03:00:16 15/02/2026
47 Hibt Hibt TRX/USDT $0.2829 $15,281,808 02:57:22 15/02/2026
48 BiKing BiKing TRX/USDT $0.2829 $15,248,854 03:00:11 15/02/2026
49 CoinP CoinP TRX/USDT $0.2828 $15,087,102 03:00:15 15/02/2026
50 UZX UZX TRX/USDT $0.2829 $14,039,287 02:57:07 15/02/2026
51 WEEX WEEX TRX/USDT $0.2829 $13,994,896 02:57:08 15/02/2026
52 CoinUp.io CoinUp.io TRX/USDT $0.2829 $13,118,566 02:57:16 15/02/2026
53 Hotcoin Hotcoin TRX/USDT $0.2828 $13,059,365 02:57:17 15/02/2026
54 Websea Websea TRX/USDT $0.2827 $12,955,255 03:00:17 15/02/2026
55 Poloniex Poloniex TRX/USDT $0.2827 $12,607,494 02:53:53 15/02/2026
56 WHXEX WHXEX TRX/USDT $0.2826 $12,055,699 02:51:16 15/02/2026
57 BVOX BVOX TRX/USDT $0.2828 $11,854,845 02:57:15 15/02/2026
58 LBank LBank TRX/USDT $0.2829 $11,593,285 02:57:13 15/02/2026
59 DigiFinex DigiFinex TRX/USDT $0.2829 $11,497,752 02:54:10 15/02/2026
60 Ourbit Ourbit TRX/USDT $0.2829 $11,240,705 02:57:11 15/02/2026
61 Toobit Toobit TRX/USDT $0.2828 $11,066,537 02:57:15 15/02/2026
62 Darkex Exchange Darkex Exchange TRX/USDT $0.2821 $10,950,712 07:57:10 14/02/2026
63 CoinP CoinP TRX/USDT $0.2829 $10,716,073 03:00:10 15/02/2026
64 EdgeX EdgeX TRX/USD $0.2828 $10,651,624 03:03:15 15/02/2026
65 Hibt Hibt TRX/USDT $0.2829 $10,522,102 02:57:09 15/02/2026
66 BiKing BiKing TRX/USDT $0.2827 $10,458,462 03:00:17 15/02/2026
67 AscendEX AscendEX TRX/USDT $0.2830 $9,567,079 02:54:15 15/02/2026
68 GroveX GroveX TRX/USDT $0.2830 $9,270,974 03:00:11 15/02/2026
69 OrangeX OrangeX TRX/USDT $0.2829 $9,100,759 02:57:11 15/02/2026
70 ASTX ASTX TRX/USDT $0.2827 $8,971,893 03:00:16 15/02/2026
71 CrypFine CrypFine TRX/USDT $0.2830 $8,853,058 03:00:15 15/02/2026
72 SunX SunX TRX/USDT $0.2830 $8,707,831 03:00:08 15/02/2026
73 XXKK XXKK TRX/USDT $0.2772 $8,252,957 03:00:08 15/02/2026
74 BitGW Exchange BitGW Exchange TRX/USDT $0.2830 $8,139,936 02:57:07 15/02/2026
75 Biconomy.com Biconomy.com TRX/USDT $0.2830 $8,024,417 02:57:12 15/02/2026
76 KTX KTX TRX/USDT $0.2827 $7,927,152 03:00:16 15/02/2026
77 OKX OKX TRX/USDT $0.2827 $7,836,658 02:56:01 15/02/2026
78 Bybit Bybit TRX/USDT $0.2827 $7,650,104 02:54:16 15/02/2026
79 OKX OKX TRX/USDT $0.2830 $7,635,616 02:56:54 15/02/2026
80 Gems Trade Gems Trade TRX/USDT $0.2830 $7,617,513 03:00:12 15/02/2026
81 Polyx Polyx TRX/USDT $0.2834 $7,151,589 03:00:09 15/02/2026
82 Tapbit Tapbit TRX/USDT $0.2829 $7,070,405 02:57:07 15/02/2026
83 WhiteBIT WhiteBIT TRX/USDT $0.2829 $6,433,238 02:54:07 15/02/2026
84 ASTX ASTX TRX/USDT $0.2829 $6,418,903 03:00:09 15/02/2026
85 XT.COM XT.COM TRX/USDT $0.2829 $6,412,231 02:57:08 15/02/2026
86 MEXC MEXC TRX/USDT $0.2828 $6,406,063 02:51:09 15/02/2026
87 Tebbit Tebbit TRX/USDT $0.2829 $6,404,427 03:00:11 15/02/2026
88 BitxEX BitxEX TRX/USDT $0.2829 $6,401,273 03:00:11 15/02/2026
89 NovaEx NovaEx TRX/USD $0.2827 $5,979,850 03:00:16 15/02/2026
90 Koinbay Koinbay TRX/USDT $0.2829 $5,971,935 03:00:11 15/02/2026
91 WHXEX WHXEX TRX/USDT $0.2829 $5,944,068 03:00:08 15/02/2026
92 Pionex Pionex TRX/USDT $0.2829 $5,658,908 02:57:07 15/02/2026
93 BitradeX BitradeX TRX/USDT $0.2828 $5,530,157 02:51:08 15/02/2026
94 Azbit Azbit TRX/USDT $0.2829 $5,307,472 02:57:07 15/02/2026
95 Deepcoin Deepcoin TRX/USDT $0.2828 $5,208,425 02:57:15 15/02/2026
96 KTX KTX TRX/USDT $0.2829 $5,168,486 03:00:10 15/02/2026
97 Coinflare Coinflare TRX/USDT $0.2830 $5,127,505 03:00:15 15/02/2026
98 YEX YEX TRX/USDT $0.2828 $5,076,395 02:57:16 15/02/2026
99 OneEx OneEx TRX/USDT $0.2829 $5,004,655 03:00:07 15/02/2026
100 Picol Picol TRX/USDT $0.2829 $4,998,747 03:00:08 15/02/2026
101 CoinChief CoinChief TRX/USDT $0.2830 $4,897,290 03:00:08 15/02/2026
102 Coinlocally Coinlocally TRX/USDT $0.2827 $4,882,807 03:00:17 15/02/2026
103 CZR Exchange CZR Exchange TRX/USDT $0.2827 $4,864,377 03:00:15 15/02/2026
104 EasiCoin EasiCoin TRX/USDT $0.2827 $4,793,856 03:00:15 15/02/2026
105 KuCoin KuCoin TRX/USDT $0.2831 $4,516,136 02:55:23 15/02/2026
106 VOOX Exchange VOOX Exchange TRX/USDT $0.2828 $4,348,164 02:57:18 15/02/2026
107 PointPay PointPay TRX/USDT $0.2829 $4,097,199 02:57:07 15/02/2026
108 IBIT Global IBIT Global TRX/USDT $0.2829 $4,059,318 03:00:13 15/02/2026
109 MGBX MGBX TRX/USDT $0.2827 $4,022,695 03:00:16 15/02/2026
110 Bybit Bybit TRX/USDT $0.2831 $3,944,491 02:54:11 15/02/2026
111 BITmarkets BITmarkets TRX/USDT $0.2829 $3,899,242 03:00:08 15/02/2026
112 B2Z Exchange B2Z Exchange TRX/USDT $0.2829 $3,899,023 03:00:09 15/02/2026
113 BTSE BTSE TRX/USDT $0.2830 $3,887,813 02:57:07 15/02/2026
114 Echobit Echobit TRX/USDT $0.2829 $3,840,893 02:57:12 15/02/2026
115 Biconomy.com Biconomy.com TRX/USDC $0.2829 $3,792,466 02:57:12 15/02/2026
116 FMFW.io FMFW.io TRX/USD $0.2831 $3,786,015 02:57:07 15/02/2026
117 Changelly PRO Changelly PRO TRX/USDT $0.2830 $3,785,395 03:00:11 15/02/2026
118 Gleec BTC Gleec BTC TRX/USDT $0.2830 $3,784,995 03:00:09 15/02/2026
119 HitBTC HitBTC TRX/USDT $0.2830 $3,784,405 02:57:14 15/02/2026
120 SuperEx SuperEx TRX/USDT $0.2827 $3,687,262 03:00:10 15/02/2026
121 Ju.com Ju.com TRX/USDT $0.2829 $3,626,056 02:57:12 15/02/2026
122 BTCC BTCC TRX/USDT $0.2830 $3,623,084 02:57:12 15/02/2026
123 ZKE ZKE TRX/USDT $0.2829 $3,578,371 03:00:12 15/02/2026
124 BitradeX BitradeX TRX/USDT $0.2827 $3,554,138 02:51:15 15/02/2026
125 Coinstore Coinstore TRX/USDT $0.2830 $3,534,075 02:57:11 15/02/2026
126 B2Z Exchange B2Z Exchange TRX/USD $0.2640 $3,454,015 03:00:09 15/02/2026
127 BITmarkets BITmarkets TRX/USD $0.2640 $3,453,567 03:00:08 15/02/2026
128 BlockFin BlockFin TRX/USDT $0.2831 $3,295,333 03:00:09 15/02/2026
129 Toobit Toobit TRX/USDT $0.2829 $3,290,466 02:57:08 15/02/2026
130 Dmex Dmex TRX/USD $0.2831 $3,216,563 00:03:15 15/02/2026
131 BloFin BloFin TRX/USDT $0.2828 $3,151,514 02:57:15 15/02/2026
132 CEEX exchange CEEX exchange TRX/USDT $0.2827 $3,010,876 03:00:15 15/02/2026
133 Ourbit Ourbit TRX/USDT $0.2828 $3,006,671 02:57:16 15/02/2026
134 WEEX WEEX TRX/USDC $0.2830 $2,998,996 02:57:08 15/02/2026
135 MGBX MGBX TRX/USDT $0.2829 $2,974,671 03:00:08 15/02/2026
136 CEEX exchange CEEX exchange TRX/USDT $0.2829 $2,895,226 03:00:10 15/02/2026
137 UZX UZX TRX/USDT $0.2828 $2,783,406 02:57:15 15/02/2026
138 CrypFine CrypFine TRX/USDT $0.2828 $2,623,288 03:00:15 15/02/2026
139 OneBullEx OneBullEx TRX/USDT $0.2827 $2,612,403 03:03:22 15/02/2026
140 Binance Binance TRX/TRY $0.2816 $2,611,933 02:56:54 15/02/2026
141 EasiCoin EasiCoin TRX/USDT $0.2831 $2,478,024 03:00:10 15/02/2026
142 BingX BingX TRX/USDT $0.2829 $2,419,878 02:57:11 15/02/2026
143 B2Z Exchange B2Z Exchange TRX/USD $0.2829 $2,298,930 03:00:15 15/02/2026
144 Zoomex Zoomex TRX/USDT $0.2827 $2,298,736 02:57:16 15/02/2026
145 BTSE BTSE TRX/USDT $0.2827 $2,295,151 02:57:15 15/02/2026
146 BITmarkets BITmarkets TRX/USDT $0.2828 $2,202,257 03:00:15 15/02/2026
147 Upbit Upbit TRX/KRW $0.2887 $2,195,488 02:56:23 15/02/2026
148 OKX OKX TRX/TRY $0.2820 $2,191,715 02:56:54 15/02/2026
149 AscendEX AscendEX TRX/USDT $0.2841 $2,179,965 02:54:07 15/02/2026
150 Bitunix Bitunix TRX/USDT $0.2829 $2,138,285 02:57:11 15/02/2026
151 EagleX EagleX TRX/USDT $0.2827 $2,108,541 03:00:15 15/02/2026
152 Bitcastle Bitcastle TRX/USDT $0.2829 $2,057,317 03:00:09 15/02/2026
153 YUBIT YUBIT TRX/USDT $0.2828 $2,024,975 02:57:15 15/02/2026
154 BloFin BloFin TRX/USDT $0.2831 $1,977,953 03:00:07 15/02/2026
155 VOOX Exchange VOOX Exchange TRX/USDT $0.2829 $1,961,557 02:57:12 15/02/2026
156 CZR Exchange CZR Exchange TRX/USDT $0.2829 $1,952,787 03:00:10 15/02/2026
157 Bithumb Bithumb TRX/KRW $0.2880 $1,919,390 02:59:54 15/02/2026
158 Fastex Fastex TRX/USDT $0.2830 $1,850,170 02:57:12 15/02/2026
159 ApeX Omni ApeX Omni TRX/USDT $0.2828 $1,842,690 03:03:15 15/02/2026
160 Binance TR Binance TR TRX/TRY $0.2815 $1,811,377 02:57:10 15/02/2026
161 Aivora Exchange Aivora Exchange TRX/USDT $0.2830 $1,758,317 03:00:12 15/02/2026
162 KCEX KCEX TRX/USDT $0.2828 $1,751,017 02:57:15 15/02/2026
163 Binance Binance TRX/USDC $0.2830 $1,736,958 02:56:54 15/02/2026
164 BitTap BitTap TRX/USDT $0.2828 $1,736,782 03:00:16 15/02/2026
165 BitKan BitKan TRX/USDT $0.2829 $1,731,805 03:00:07 15/02/2026
166 BitbabyExchange BitbabyExchange TRX/USDT $0.2830 $1,724,012 02:54:16 15/02/2026
167 CoinEx CoinEx TRX/USDT $0.2830 $1,712,617 02:59:53 15/02/2026
168 B2Z Exchange B2Z Exchange TRX/USDC $0.2830 $1,695,795 03:00:09 15/02/2026
169 BITmarkets BITmarkets TRX/USDC $0.2830 $1,695,575 03:00:08 15/02/2026
170 Fastex Fastex TRX/USDC $0.2827 $1,655,668 02:57:12 15/02/2026
171 Bitunix Bitunix TRX/USDT $0.2828 $1,640,408 02:57:15 15/02/2026
172 IndoEx IndoEx TRX/ETH $0.2829 $1,617,655 02:57:11 15/02/2026
173 Tokpie Tokpie TRX/USDT $0.2829 $1,612,851 03:00:07 15/02/2026
174 Cofinex Cofinex TRX/USDT $0.2828 $1,604,315 03:00:15 15/02/2026
175 EXMO EXMO TRX/USD $0.2850 $1,594,469 02:54:10 15/02/2026
176 Bitget Bitget TRX/USDT $0.2828 $1,591,031 02:54:15 15/02/2026
177 Zoomex Zoomex TRX/USDT $0.2831 $1,576,516 02:57:08 15/02/2026
178 KCEX KCEX TRX/USDT $0.2831 $1,537,726 02:57:11 15/02/2026
179 EXMO EXMO TRX/EUR $0.2944 $1,526,577 02:54:10 15/02/2026
180 Bitcastle Bitcastle TRX/USDT $0.2827 $1,506,296 03:00:17 15/02/2026
181 Mars Exchange Mars Exchange TRX/USDT $0.2831 $1,460,108 03:00:09 15/02/2026
182 Dex-Trade Dex-Trade TRX/USDT $0.2828 $1,422,071 02:54:11 15/02/2026
183 Bitspay Bitspay TRX/ETH $0.2830 $1,388,490 03:00:11 15/02/2026
184 Bitrue Bitrue TRX/USDT $0.2830 $1,387,993 02:57:07 15/02/2026
185 AstralX AstralX TRX/USDT $0.2828 $1,385,344 03:00:16 15/02/2026
186 Cryptomus Cryptomus TRX/USDT $0.2829 $1,379,320 03:00:08 15/02/2026
187 BigONE BigONE TRX/USDT $0.2825 $1,358,493 02:54:07 15/02/2026
188 BlueBit BlueBit TRX/USDT $0.2829 $1,352,954 03:00:10 15/02/2026
189 Bitget Bitget TRX/USDT $0.2830 $1,324,034 02:54:08 15/02/2026
190 4E 4E TRX/USDT $0.2828 $1,287,606 03:00:15 15/02/2026
191 Gate Gate TRX/USDT $0.2827 $1,141,748 02:54:19 15/02/2026
192 AIA Exchange AIA Exchange TRX/USDT $0.2830 $1,058,782 03:00:08 15/02/2026
193 SuperEx SuperEx TRX/BTC $0.2841 $1,040,467 03:00:10 15/02/2026
194 Phemex Phemex TRX/USDT $0.2828 $1,017,624 02:57:16 15/02/2026
195 BitMart BitMart TRX/USDC $0.2829 $1,013,701 02:57:08 15/02/2026
196 NovaEx NovaEx TRX/USDC $0.2829 $1,005,485 03:00:07 15/02/2026
197 TruBit Pro Exchange TruBit Pro Exchange TRX/USDT $0.2829 $991,163 03:00:10 15/02/2026
198 YEX YEX TRX/USD $0.2827 $961,353 02:57:16 15/02/2026
199 Venus Venus TRX/vTRX $0.2830 $946,574 03:00:10 15/02/2026
200 Gate Gate TRX/USDT $0.2831 $939,277 02:56:54 15/02/2026
201 CRMClick CRMClick TRX/USDT $0.2827 $936,654 03:00:15 15/02/2026
202 Millionero Millionero TRX/USDC $0.2831 $926,431 03:00:08 15/02/2026
203 HTX HTX TRX/USDT $0.2827 $920,476 02:57:16 15/02/2026
204 Hyperliquid Hyperliquid TRX/USD $0.2828 $830,140 02:57:26 15/02/2026
205 Bitspay Bitspay TRX/BNB $0.2830 $827,291 03:00:11 15/02/2026
206 Antarctic Antarctic TRX/USDT $0.2827 $818,413 03:03:19 15/02/2026
207 BYDFi BYDFi TRX/USDT $0.2828 $812,739 03:00:15 15/02/2026
208 KoinBX KoinBX TRX/INR $0.3014 $807,795 03:00:09 15/02/2026
209 ALP.COM ALP.COM TRX/USDT $0.2830 $787,824 03:00:12 15/02/2026
210 Tebbit Tebbit TRX/USDT $0.2827 $771,866 03:00:16 15/02/2026
211 AllinX AllinX TRX/USDT $0.2831 $755,384 03:00:09 15/02/2026
212 KoinBX KoinBX TRX/USDT $0.2830 $745,660 03:00:09 15/02/2026
213 Bitrue Bitrue TRX/ADA $0.2830 $735,597 02:57:07 15/02/2026
214 EXMO EXMO TRX/USDT $0.2822 $734,115 02:54:10 15/02/2026
215 Paribu Paribu TRX/TRY $0.2809 $729,762 03:02:53 15/02/2026
216 EXMO.ME EXMO.ME TRX/USDT $0.2823 $729,162 03:00:08 15/02/2026
217 BCEX Korea BCEX Korea TRX/USDT $0.2824 $677,320 03:00:14 15/02/2026
218 Binance Binance TRX/BTC $0.2827 $622,292 02:56:54 15/02/2026
219 Bibox Bibox TRX/USDT $0.2728 $598,427 03:00:07 15/02/2026
220 Bitspay Bitspay TRX/USDT $0.2830 $594,778 03:00:11 15/02/2026
221 BitDelta BitDelta TRX/USDT $0.2829 $571,744 03:00:07 15/02/2026
222 WhiteBIT WhiteBIT TRX/TRY $0.2821 $564,572 02:54:07 15/02/2026
223 Qmall Exchange Qmall Exchange TRX/USDT $0.2831 $555,286 02:57:07 15/02/2026
224 BitStorage BitStorage TRX/USDT $0.2828 $531,848 03:00:12 15/02/2026
225 SunX SunX TRX/USDT $0.2828 $531,143 03:03:17 15/02/2026
226 Bitspay Bitspay TRX/USDC $0.2830 $529,644 03:00:11 15/02/2026
227 Bitrue Bitrue TRX/RLUSD $0.2829 $525,652 02:57:07 15/02/2026
228 Bitrue Bitrue TRX/USD1 $0.2828 $520,581 02:57:07 15/02/2026
229 KCEX KCEX TRX/USDC $0.2829 $497,700 02:57:11 15/02/2026
230 Cat.Ex Cat.Ex TRX/USDT $0.2829 $476,480 03:00:12 15/02/2026
231 Kraken Kraken TRX/EUR $0.2833 $447,172 02:59:55 15/02/2026
232 Bit2Me Bit2Me TRX/EUR $0.2834 $440,937 02:57:11 15/02/2026
233 Coinflare Coinflare TRX/USDT $0.2829 $440,127 03:00:08 15/02/2026
234 HitBTC HitBTC TRX/USDT $0.2828 $436,666 03:00:20 15/02/2026
235 Mandala Exchange Mandala Exchange TRX/USDT $0.2828 $436,623 03:00:23 15/02/2026
236 Gleec BTC Gleec BTC TRX/USDT $0.2828 $434,911 03:00:15 15/02/2026
237 Blynex Blynex TRX/USDT $0.2831 $423,483 03:00:13 15/02/2026
238 Kraken Kraken TRX/USD $0.2829 $389,074 02:59:25 15/02/2026
239 BitMart BitMart TRX/BTC $0.2828 $364,314 02:57:08 15/02/2026
240 BitTap BitTap TRX/USDT $0.2829 $362,186 03:00:10 15/02/2026
241 WhiteBIT WhiteBIT TRX/USDC $0.2827 $360,812 02:54:07 15/02/2026
242 LBank LBank TRX/USDC $0.2832 $349,190 02:57:13 15/02/2026
243 SuperEx SuperEx TRX/ETH $0.2834 $343,968 03:00:10 15/02/2026
244 Poloniex Poloniex TRX/USDT $0.2828 $341,470 02:57:17 15/02/2026
245 Bullish Bullish TRX/USD $0.2829 $330,236 03:00:09 15/02/2026
246 WhiteBIT WhiteBIT TRX/EUR $0.2828 $324,374 02:54:07 15/02/2026
247 Bullish Bullish TRX/USDC $0.2830 $321,699 03:00:09 15/02/2026
248 KuCoin KuCoin TRX/USDT $0.2828 $312,539 02:54:18 15/02/2026
249 BtcTurk | Kripto BtcTurk | Kripto TRX/TRY $0.2813 $289,568 02:54:53 15/02/2026
250 Deepcoin Deepcoin TRX/USDT $0.2829 $289,532 02:57:07 15/02/2026
251 Bibox Bibox TRX/ETH $0.2727 $289,153 03:00:07 15/02/2026
252 Tothemoon Tothemoon TRX/EUR $0.2835 $282,374 02:57:12 15/02/2026
253 BYDFi BYDFi TRX/USDT $0.2829 $275,121 02:57:08 15/02/2026
254 Cat.Ex Cat.Ex TRX/ETH $0.2828 $270,365 03:00:12 15/02/2026
255 Nivex Nivex TRX/USDT $0.2830 $262,581 03:00:10 15/02/2026
256 Toobit Toobit TRX/USDC $0.2830 $254,604 02:57:08 15/02/2026
257 Bitazza Bitazza TRX/USDT $0.2820 $237,071 03:00:08 15/02/2026
258 Coinone Coinone TRX/KRW $0.2884 $233,321 02:54:53 15/02/2026
259 Cofinex Cofinex TRX/USD $0.2827 $232,593 03:00:15 15/02/2026
260 XBO.com XBO.com TRX/USDT $0.2827 $225,635 03:00:10 15/02/2026
261 XBO.com XBO.com TRX/USD $0.2824 $225,361 03:00:10 15/02/2026
262 WHXEX WHXEX TRX/USDC $0.2829 $223,382 03:00:08 15/02/2026
263 XBO.com XBO.com TRX/USDC $0.2832 $223,220 03:00:10 15/02/2026
264 CriptoSwaps CriptoSwaps TRX/ETH $0.2830 $216,385 03:00:10 15/02/2026
265 KuCoin KuCoin TRX/USDC $0.2830 $213,682 02:55:23 15/02/2026
266 ChangeNOW ChangeNOW TRX/BTC $0.2840 $204,938 03:00:10 15/02/2026
267 XBO.com XBO.com TRX/EUR $0.2830 $203,158 03:00:10 15/02/2026
268 LeveX LeveX TRX/USDT $0.2827 $198,444 03:00:16 15/02/2026
269 WhiteBIT WhiteBIT TRX/BTC $0.2830 $197,258 02:54:07 15/02/2026
270 AscendEX AscendEX TRX/USD $0.2842 $196,415 02:54:07 15/02/2026
271 CriptoSwaps CriptoSwaps TRX/USDT $0.2830 $186,278 03:00:10 15/02/2026
272 Koinpark Koinpark TRX/USDT $0.2829 $181,767 03:00:10 15/02/2026
273 Tothemoon Tothemoon TRX/USDT $0.2828 $176,617 02:57:12 15/02/2026
274 Paradex Paradex TRX/USD $0.2828 $176,240 03:03:15 15/02/2026
275 CoinCola CoinCola TRX/USDT $0.2830 $175,635 03:00:11 15/02/2026
276 Millionero Millionero TRX/USDT $0.2828 $170,257 03:00:15 15/02/2026
277 MEXC MEXC TRX/USDC $0.2828 $167,094 02:51:09 15/02/2026
278 TGEX TGEX TRX/USDT $0.2830 $166,792 03:00:07 15/02/2026
279 Lighter Lighter TRX/USDC $0.2826 $160,951 02:57:15 15/02/2026
280 BYDFi BYDFi TRX/USDC $0.2829 $160,498 02:57:08 15/02/2026
281 HTX HTX TRX/USD $0.2827 $158,273 02:57:16 15/02/2026
282 Binance Binance TRX/XRP $0.2828 $149,495 02:56:54 15/02/2026
283 Paribu Paribu TRX/USDT $0.2826 $146,711 02:54:53 15/02/2026
284 WHXEX WHXEX TRX/ETH $0.2829 $146,521 03:00:08 15/02/2026
285 CriptoSwaps CriptoSwaps TRX/BNB $0.2829 $144,013 03:00:10 15/02/2026
286 Extended Extended TRX/USD $0.2827 $141,217 03:03:16 15/02/2026
287 MEXC MEXC TRX/USDE $0.2829 $140,009 02:51:09 15/02/2026
288 Koinpark Koinpark TRX/INR $0.2966 $137,997 03:00:10 15/02/2026
289 CriptoSwaps CriptoSwaps TRX/BTC $0.2828 $131,743 03:00:10 15/02/2026
290 Nonkyc.io Exchange Nonkyc.io Exchange TRX/USDT $0.2829 $125,480 03:00:10 15/02/2026
291 Delta Exchange Delta Exchange TRX/USDT $0.2828 $124,248 03:00:16 15/02/2026
292 Bitrue Bitrue TRX/USDC $0.2829 $118,484 02:57:07 15/02/2026
293 BingX BingX TRX/USDC $0.2828 $115,462 02:57:11 15/02/2026
294 TGEX TGEX TRX/USDT $0.2827 $113,901 03:00:15 15/02/2026
295 Niza.io Niza.io TRX/EUR $0.2833 $111,617 03:00:07 15/02/2026
296 BitbabyExchange BitbabyExchange TRX/USDC $0.2830 $108,791 02:54:16 15/02/2026
297 MEXC MEXC TRX/USDC $0.2827 $107,952 02:57:16 15/02/2026
298 Binance Binance TRX/BNB $0.2827 $106,554 02:56:54 15/02/2026
299 Binance Binance TRX/EUR $0.2837 $97,978.78 02:56:54 15/02/2026
300 Niza.io Niza.io TRX/USD $0.2829 $97,087.53 03:00:07 15/02/2026

Thông tin thị trường giao dịch TRON (TRX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch TRX/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $587,784,182 với tỷ giá $0.2829.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.

Cặp: Tên cặp giao dịch TRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch TRON (TRX) Cặp giao dịch TRON (TRX) - GiaCoin.com
4.0 trên 1009 đánh giá