Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TRX/USDT | $0.2727 | $1,320,953,978 | 14:54:15 25/11/2025 | |
| 2 | TRX/USDT | $0.2722 | $1,231,845,053 | 15:03:16 25/11/2025 | |
| 3 | TRX/USDT | $0.2725 | $293,818,457 | 15:00:08 25/11/2025 | |
| 4 | TRX/USDT | $0.2726 | $214,608,707 | 14:57:17 25/11/2025 | |
| 5 | TRX/USDT | $0.2726 | $167,554,813 | 14:57:16 25/11/2025 | |
| 6 | TRX/USDT | $0.2727 | $154,234,179 | 14:57:16 25/11/2025 | |
| 7 | TRX/USDT | $0.2726 | $130,629,566 | 14:57:16 25/11/2025 | |
| 8 | TRX/USDT | $0.2725 | $112,914,960 | 15:00:18 25/11/2025 | |
| 9 | TRX/USDT | $0.2726 | $99,209,884 | 14:57:15 25/11/2025 | |
| 10 | TRX/USDT | $0.2727 | $92,589,755 | 15:00:09 25/11/2025 | |
| 11 | TRX/USDT | $0.2726 | $92,557,677 | 14:54:18 25/11/2025 | |
| 12 | TRX/USDT | $0.2728 | $90,664,823 | 14:54:11 25/11/2025 | |
| 13 | TRX/USDT | $0.2730 | $88,021,287 | 15:00:08 25/11/2025 | |
| 14 | TRX/USDT | $0.2727 | $81,333,980 | 14:54:16 25/11/2025 | |
| 15 | TRX/USDT | $0.2726 | $80,543,442 | 14:59:24 25/11/2025 | |
| 16 | TRX/USDT | $0.2726 | $80,520,809 | 15:00:07 25/11/2025 | |
| 17 | TRX/USDT | $0.2727 | $76,389,043 | 14:56:42 25/11/2025 | |
| 18 | TRX/USDT | $0.2726 | $72,594,178 | 15:00:13 25/11/2025 | |
| 19 | TRX/USDT | $0.2730 | $67,016,578 | 14:42:13 25/11/2025 | |
| 20 | TRX/USDT | $0.2726 | $63,921,573 | 14:54:15 25/11/2025 | |
| 21 | TRX/USDT | $0.2727 | $59,250,769 | 15:00:09 25/11/2025 | |
| 22 | TRX/USDT | $0.2727 | $54,877,906 | 15:00:10 25/11/2025 | |
| 23 | TRX/USDT | $0.2467 | $52,415,347 | 14:54:15 25/11/2025 | |
| 24 | TRX/USDT | $0.2726 | $48,772,203 | 15:00:17 25/11/2025 | |
| 25 | TRX/USDT | $0.2726 | $47,307,856 | 14:57:21 25/11/2025 | |
| 26 | TRX/USDT | $0.2728 | $46,596,125 | 14:57:09 25/11/2025 | |
| 27 | TRX/USDT | $0.2726 | $46,500,045 | 14:57:17 25/11/2025 | |
| 28 | TRX/USDT | $0.2726 | $45,399,773 | 14:57:17 25/11/2025 | |
| 29 | TRX/USDT | $0.2730 | $43,717,222 | 14:57:09 25/11/2025 | |
| 30 | TRX/USDT | $0.2726 | $41,626,593 | 15:00:12 25/11/2025 | |
| 31 | TRX/USDT | $0.2727 | $40,868,120 | 15:00:07 25/11/2025 | |
| 32 | TRX/USDT | $0.2726 | $40,774,675 | 14:57:16 25/11/2025 | |
| 33 | TRX/USDT | $0.2725 | $40,753,328 | 15:00:16 25/11/2025 | |
| 34 | TRX/USDT | $0.2726 | $40,295,342 | 15:00:16 25/11/2025 | |
| 35 | TRX/USDT | $0.2727 | $37,805,541 | 14:57:09 25/11/2025 | |
| 36 | TRX/BTC | $0.2730 | $36,892,291 | 15:00:08 25/11/2025 | |
| 37 | TRX/USDT | $0.2726 | $34,209,174 | 14:57:17 25/11/2025 | |
| 38 | TRX/USDT | $0.2729 | $32,950,969 | 14:48:24 25/11/2025 | |
| 39 | TRX/USDT | $0.2726 | $32,071,485 | 15:00:12 25/11/2025 | |
| 40 | TRX/USDT | $0.2728 | $30,941,797 | 14:57:13 25/11/2025 | |
| 41 | TRX/USDT | $0.2727 | $30,411,612 | 14:57:11 25/11/2025 | |
| 42 | TRX/USDT | $0.2726 | $29,188,496 | 14:57:15 25/11/2025 | |
| 43 | TRX/USDT | $0.2728 | $28,219,970 | 14:57:10 25/11/2025 | |
| 44 | TRX/USDT | $0.2726 | $27,410,426 | 15:00:16 25/11/2025 | |
| 45 | TRX/USDT | $0.2726 | $26,847,169 | 14:57:16 25/11/2025 | |
| 46 | TRX/USDT | $0.2726 | $24,574,737 | 15:00:18 25/11/2025 | |
| 47 | TRX/USDT | $0.2728 | $24,120,143 | 14:57:09 25/11/2025 | |
| 48 | TRX/USDT | $0.2726 | $23,432,434 | 15:00:18 25/11/2025 | |
| 49 | TRX/USDT | $0.2727 | $23,249,741 | 14:57:11 25/11/2025 | |
| 50 | TRX/USDC | $0.2721 | $22,580,195 | 15:03:16 25/11/2025 | |
| 51 | TRX/USDT | $0.2730 | $22,122,272 | 14:48:12 25/11/2025 | |
| 52 | TRX/USDT | $0.2727 | $21,010,483 | 15:00:40 25/11/2025 | |
| 53 | TRX/USDT | $0.2728 | $19,897,441 | 14:58:28 25/11/2025 | |
| 54 | TRX/USDT | $0.2726 | $19,806,128 | 14:57:18 25/11/2025 | |
| 55 | TRX/USDT | $0.2727 | $19,663,317 | 14:57:11 25/11/2025 | |
| 56 | TRX/USDT | $0.2727 | $18,893,771 | 15:00:07 25/11/2025 | |
| 57 | TRX/USDT | $0.2967 | $18,673,984 | 15:00:17 25/11/2025 | |
| 58 | TRX/USDT | $0.2726 | $18,075,993 | 15:00:16 25/11/2025 | |
| 59 | TRX/USDT | $0.2729 | $17,999,742 | 14:42:15 25/11/2025 | |
| 60 | TRX/USDT | $0.2726 | $16,422,350 | 15:00:17 25/11/2025 | |
| 61 | TRX/USDT | $0.2727 | $16,399,219 | 14:55:50 25/11/2025 | |
| 62 | TRX/USDT | $0.2726 | $15,839,929 | 14:54:17 25/11/2025 | |
| 63 | TRX/USDT | $0.2727 | $15,739,543 | 14:51:10 25/11/2025 | |
| 64 | TRX/USDT | $0.2725 | $15,708,867 | 15:00:16 25/11/2025 | |
| 65 | TRX/USDT | $0.2727 | $15,272,877 | 14:57:10 25/11/2025 | |
| 66 | TRX/USDT | $0.2727 | $15,255,055 | 15:00:08 25/11/2025 | |
| 67 | TRX/USDT | $0.2728 | $14,889,222 | 14:57:11 25/11/2025 | |
| 68 | TRX/USDT | $0.2726 | $14,754,560 | 15:02:55 25/11/2025 | |
| 69 | TRX/USDT | $0.2728 | $14,280,544 | 14:57:09 25/11/2025 | |
| 70 | TRX/USDT | $0.2728 | $14,221,495 | 14:54:08 25/11/2025 | |
| 71 | TRX/USDT | $0.2727 | $13,412,166 | 14:57:08 25/11/2025 | |
| 72 | TRX/USDT | $0.2727 | $12,934,502 | 15:00:07 25/11/2025 | |
| 73 | TRX/USDZ | $0.2728 | $12,909,195 | 14:57:10 25/11/2025 | |
| 74 | TRX/USDT | $0.2728 | $11,839,177 | 14:57:11 25/11/2025 | |
| 75 | TRX/USDT | $0.2726 | $11,810,489 | 15:00:15 25/11/2025 | |
| 76 | TRX/USDT | $0.2727 | $11,679,115 | 14:57:09 25/11/2025 | |
| 77 | TRX/USDT | $0.2728 | $11,522,026 | 14:45:17 25/11/2025 | |
| 78 | TRX/USDT | $0.2725 | $11,349,816 | 15:00:17 25/11/2025 | |
| 79 | TRX/USDT | $0.2727 | $10,897,163 | 14:57:08 25/11/2025 | |
| 80 | TRX/USDT | $0.2727 | $10,548,979 | 14:57:16 25/11/2025 | |
| 81 | TRX/USDT | $0.2727 | $10,539,359 | 14:57:09 25/11/2025 | |
| 82 | TRX/USDT | $0.2727 | $10,482,086 | 15:00:16 25/11/2025 | |
| 83 | TRX/USDT | $0.2727 | $10,297,476 | 15:00:08 25/11/2025 | |
| 84 | TRX/USDT | $0.2725 | $10,117,463 | 15:00:16 25/11/2025 | |
| 85 | TRX/USDT | $0.2727 | $9,847,693 | 14:57:11 25/11/2025 | |
| 86 | TRX/USDT | $0.2726 | $9,760,963 | 14:57:16 25/11/2025 | |
| 87 | TRX/USDT | $0.2723 | $9,476,439 | 14:57:15 25/11/2025 | |
| 88 | TRX/USDT | $0.2728 | $9,423,281 | 14:56:53 25/11/2025 | |
| 89 | TRX/USDT | $0.2725 | $8,442,144 | 15:00:17 25/11/2025 | |
| 90 | TRX/USDT | $0.2728 | $8,231,756 | 14:57:08 25/11/2025 | |
| 91 | TRX/USDT | $0.2728 | $8,231,257 | 14:56:53 25/11/2025 | |
| 92 | TRX/USDT | $0.2728 | $8,131,062 | 14:57:11 25/11/2025 | |
| 93 | TRX/USDT | $0.2727 | $7,999,071 | 14:57:08 25/11/2025 | |
| 94 | TRX/USDT | $0.2730 | $7,874,023 | 14:42:11 25/11/2025 | |
| 95 | TRX/USDT | $0.2726 | $7,840,926 | 14:57:15 25/11/2025 | |
| 96 | TRX/USDT | $0.2726 | $7,807,318 | 14:54:16 25/11/2025 | |
| 97 | TRX/USDT | $0.2723 | $7,771,099 | 15:00:10 25/11/2025 | |
| 98 | TRX/USDT | $0.2725 | $7,764,105 | 15:00:17 25/11/2025 | |
| 99 | TRX/USDT | $0.2727 | $7,730,291 | 14:57:09 25/11/2025 | |
| 100 | TRX/USDT | $0.2727 | $7,484,322 | 14:57:09 25/11/2025 | |
| 101 | TRX/USDT | $0.2729 | $7,193,210 | 15:00:13 25/11/2025 | |
| 102 | TRX/USDT | $0.2727 | $6,957,680 | 14:51:17 25/11/2025 | |
| 103 | TRX/USDT | $0.2727 | $6,815,727 | 14:54:11 25/11/2025 | |
| 104 | TRX/USDT | $0.2726 | $6,788,726 | 15:00:08 25/11/2025 | |
| 105 | TRX/USDT | $0.2726 | $6,788,640 | 15:00:08 25/11/2025 | |
| 106 | TRX/USDT | $0.2726 | $6,787,046 | 15:00:09 25/11/2025 | |
| 107 | TRX/USDT | $0.2725 | $6,581,076 | 15:00:19 25/11/2025 | |
| 108 | TRX/USDT | $0.2726 | $6,575,127 | 14:57:18 25/11/2025 | |
| 109 | TRX/USDT | $0.2726 | $6,461,576 | 14:57:17 25/11/2025 | |
| 110 | TRX/USDT | $0.2728 | $6,078,205 | 14:54:08 25/11/2025 | |
| 111 | TRX/USDT | $0.2726 | $6,066,627 | 15:00:09 25/11/2025 | |
| 112 | TRX/USDT | $0.2726 | $5,878,074 | 14:57:17 25/11/2025 | |
| 113 | TRX/USDT | $0.2727 | $5,849,422 | 14:54:07 25/11/2025 | |
| 114 | TRX/USDT | $0.2727 | $5,842,675 | 14:57:15 25/11/2025 | |
| 115 | TRX/USDT | $0.2728 | $5,634,095 | 14:57:11 25/11/2025 | |
| 116 | TRX/USDT | $0.2729 | $5,618,352 | 14:45:11 25/11/2025 | |
| 117 | TRX/USDT | $0.2724 | $5,489,912 | 15:03:16 25/11/2025 | |
| 118 | TRX/USDT | $0.2726 | $5,446,437 | 15:00:07 25/11/2025 | |
| 119 | TRX/USD | $0.2729 | $5,422,306 | 14:57:11 25/11/2025 | |
| 120 | TRX/USDT | $0.2728 | $5,420,400 | 14:57:11 25/11/2025 | |
| 121 | TRX/USDT | $0.2728 | $5,420,400 | 14:57:08 25/11/2025 | |
| 122 | TRX/USDT | $0.2726 | $5,249,466 | 14:57:15 25/11/2025 | |
| 123 | TRX/USDT | $0.2726 | $4,918,550 | 15:00:11 25/11/2025 | |
| 124 | TRX/USDT | $0.2726 | $4,741,442 | 14:57:16 25/11/2025 | |
| 125 | TRX/USDT | $0.2726 | $4,700,818 | 14:57:16 25/11/2025 | |
| 126 | TRX/USD | $0.2724 | $4,390,110 | 15:03:16 25/11/2025 | |
| 127 | TRX/USDT | $0.2730 | $4,268,078 | 14:42:07 25/11/2025 | |
| 128 | TRX/USDC | $0.2727 | $4,227,811 | 14:56:54 25/11/2025 | |
| 129 | TRX/USDT | $0.2727 | $4,144,152 | 14:57:08 25/11/2025 | |
| 130 | TRX/USDT | $0.2727 | $4,079,706 | 14:57:08 25/11/2025 | |
| 131 | TRX/USDT | $0.2726 | $4,073,184 | 15:00:09 25/11/2025 | |
| 132 | TRX/USDT | $0.2728 | $4,029,419 | 14:57:08 25/11/2025 | |
| 133 | TRX/USDT | $0.2726 | $3,853,931 | 14:57:17 25/11/2025 | |
| 134 | TRX/USDT | $0.2726 | $3,818,029 | 15:00:08 25/11/2025 | |
| 135 | TRX/USDT | $0.2726 | $3,773,512 | 15:00:15 25/11/2025 | |
| 136 | TRX/RUB | $0.2847 | $3,752,495 | 15:00:07 25/11/2025 | |
| 137 | TRX/USDT | $0.2724 | $3,679,647 | 15:02:58 25/11/2025 | |
| 138 | TRX/USDT | $0.2727 | $3,665,319 | 14:56:54 25/11/2025 | |
| 139 | TRX/USDT | $0.2726 | $3,443,716 | 15:00:08 25/11/2025 | |
| 140 | TRX/USDT | $0.2727 | $3,435,418 | 15:00:08 25/11/2025 | |
| 141 | TRX/ETH | $0.2730 | $3,400,773 | 15:00:08 25/11/2025 | |
| 142 | TRX/USDT | $0.2726 | $3,254,902 | 14:57:15 25/11/2025 | |
| 143 | TRX/USDT | $0.2726 | $3,175,225 | 14:54:11 25/11/2025 | |
| 144 | TRX/KRW | $0.2783 | $3,085,467 | 14:56:53 25/11/2025 | |
| 145 | TRX/USDC | $0.2728 | $2,998,597 | 14:57:08 25/11/2025 | |
| 146 | TRX/TRY | $0.2728 | $2,957,127 | 14:56:42 25/11/2025 | |
| 147 | TRX/USD | $0.2723 | $2,923,343 | 15:03:16 25/11/2025 | |
| 148 | TRX/USDT | $0.2728 | $2,912,020 | 14:57:08 25/11/2025 | |
| 149 | TRX/USDT | $0.2722 | $2,819,308 | 14:57:08 25/11/2025 | |
| 150 | TRX/USDT | $0.2726 | $2,730,750 | 15:00:11 25/11/2025 | |
| 151 | TRX/USDT | $0.2729 | $2,636,920 | 14:57:07 25/11/2025 | |
| 152 | TRX/USDT | $0.2728 | $2,609,388 | 14:54:07 25/11/2025 | |
| 153 | TRX/USDT | $0.2726 | $2,588,628 | 15:00:08 25/11/2025 | |
| 154 | TRX/USDT | $0.2725 | $2,555,096 | 15:00:08 25/11/2025 | |
| 155 | TRX/USDT | $0.2728 | $2,510,761 | 14:54:18 25/11/2025 | |
| 156 | TRX/USDT | $0.2728 | $2,501,571 | 15:00:09 25/11/2025 | |
| 157 | TRX/USDT | $0.2728 | $2,426,108 | 14:57:11 25/11/2025 | |
| 158 | TRX/USDT | $0.2730 | $2,420,196 | 14:59:23 25/11/2025 | |
| 159 | TRX/USDT | $0.2722 | $2,392,020 | 15:03:18 25/11/2025 | |
| 160 | TRX/USDT | $0.2727 | $2,347,240 | 14:57:08 25/11/2025 | |
| 161 | TRX/USDT | $0.2728 | $2,328,863 | 14:57:08 25/11/2025 | |
| 162 | TRX/USDT | $0.2726 | $2,190,386 | 14:57:16 25/11/2025 | |
| 163 | TRX/USDT | $0.2724 | $2,188,538 | 15:00:16 25/11/2025 | |
| 164 | TRX/USD | $0.2728 | $2,187,957 | 15:00:08 25/11/2025 | |
| 165 | TRX/USD | $0.2729 | $2,187,336 | 15:00:11 25/11/2025 | |
| 166 | TRX/USD | $0.2725 | $2,126,157 | 15:03:16 25/11/2025 | |
| 167 | TRX/USDT | $0.2725 | $2,112,311 | 14:57:08 25/11/2025 | |
| 168 | TRX/ETH | $0.2724 | $2,108,685 | 15:00:11 25/11/2025 | |
| 169 | TRX/USDT | $0.2726 | $2,086,316 | 15:00:08 25/11/2025 | |
| 170 | TRX/USDT | $0.2727 | $2,080,798 | 14:57:08 25/11/2025 | |
| 171 | TRX/EUR | $0.2722 | $2,038,859 | 14:54:07 25/11/2025 | |
| 172 | TRX/USDT | $0.2727 | $2,036,637 | 14:57:17 25/11/2025 | |
| 173 | TRX/USD1 | $0.2728 | $2,027,141 | 14:56:54 25/11/2025 | |
| 174 | TRX/USDT | $0.2727 | $2,000,911 | 15:00:11 25/11/2025 | |
| 175 | TRX/BTC | $0.2700 | $1,985,032 | 15:00:10 25/11/2025 | |
| 176 | TRX/USDT | $0.2730 | $1,957,950 | 15:00:09 25/11/2025 | |
| 177 | TRX/USDT | $0.2728 | $1,905,441 | 14:48:15 25/11/2025 | |
| 178 | TRX/USD | $0.2956 | $1,898,651 | 14:54:07 25/11/2025 | |
| 179 | TRX/USDT | $0.2722 | $1,856,198 | 15:03:20 25/11/2025 | |
| 180 | TRX/TRY | $0.2728 | $1,855,352 | 14:57:09 25/11/2025 | |
| 181 | TRX/USD | $0.2727 | $1,850,653 | 15:00:16 25/11/2025 | |
| 182 | TRX/USDT | $0.2726 | $1,850,191 | 15:00:16 25/11/2025 | |
| 183 | TRX/USDT | $0.2725 | $1,843,584 | 15:00:17 25/11/2025 | |
| 184 | TRX/USDT | $0.2724 | $1,840,847 | 14:54:19 25/11/2025 | |
| 185 | TRX/USDT | $0.2729 | $1,832,915 | 14:57:10 25/11/2025 | |
| 186 | TRX/USDT | $0.2726 | $1,753,653 | 15:00:13 25/11/2025 | |
| 187 | TRX/USD | $0.2729 | $1,747,107 | 14:45:17 25/11/2025 | |
| 188 | TRX/KRW | $0.2783 | $1,725,596 | 14:57:53 25/11/2025 | |
| 189 | TRX/USDT | $0.2725 | $1,692,972 | 14:54:07 25/11/2025 | |
| 190 | TRX/USDC | $0.2727 | $1,689,476 | 14:57:10 25/11/2025 | |
| 191 | TRX/BTC | $0.2735 | $1,591,274 | 14:56:42 25/11/2025 | |
| 192 | TRX/USDT | $0.2727 | $1,579,665 | 15:00:09 25/11/2025 | |
| 193 | TRX/USD | $0.2727 | $1,552,899 | 14:57:16 25/11/2025 | |
| 194 | TRX/USD | $0.2723 | $1,472,144 | 15:03:16 25/11/2025 | |
| 195 | TRX/USDC | $0.2730 | $1,387,951 | 14:57:08 25/11/2025 | |
| 196 | TRX/USDT | $0.2727 | $1,363,583 | 15:00:07 25/11/2025 | |
| 197 | TRX/USDT | $0.2726 | $1,310,394 | 14:42:11 25/11/2025 | |
| 198 | TRX/BNB | $0.2728 | $1,255,257 | 15:00:11 25/11/2025 | |
| 199 | TRX/GUSD | $0.2727 | $1,229,256 | 14:56:54 25/11/2025 | |
| 200 | TRX/USDT | $0.2727 | $1,215,718 | 15:00:08 25/11/2025 | |
| 201 | TRX/USDT | $0.2727 | $1,187,969 | 14:57:16 25/11/2025 | |
| 202 | TRX/USDT | $0.2727 | $1,129,702 | 15:00:07 25/11/2025 | |
| 203 | TRX/vTRX | $0.2728 | $1,126,568 | 14:57:07 25/11/2025 | |
| 204 | TRX/USDT | $0.2729 | $1,076,580 | 15:00:07 25/11/2025 | |
| 205 | TRX/USDT | $0.2731 | $1,071,889 | 14:54:07 25/11/2025 | |
| 206 | TRX/USDT | $0.2727 | $1,032,732 | 15:00:13 25/11/2025 | |
| 207 | TRX/USDT | $0.2726 | $1,022,559 | 15:00:12 25/11/2025 | |
| 208 | TRX/USDT | $0.2725 | $1,005,380 | 15:00:11 25/11/2025 | |
| 209 | TRX/USDT | $0.2727 | $971,252 | 15:00:11 25/11/2025 | |
| 210 | TRX/USD1 | $0.2728 | $947,242 | 14:57:07 25/11/2025 | |
| 211 | TRX/ADA | $0.2729 | $914,781 | 14:57:07 25/11/2025 | |
| 212 | TRX/USDT | $0.2729 | $910,983 | 15:00:11 25/11/2025 | |
| 213 | TRX/USDC | $0.2726 | $902,938 | 15:00:07 25/11/2025 | |
| 214 | TRX/USDC | $0.2727 | $864,273 | 14:57:10 25/11/2025 | |
| 215 | TRX/USDT | $0.2727 | $841,136 | 15:00:11 25/11/2025 | |
| 216 | TRX/USDC | $0.2728 | $811,287 | 15:00:11 25/11/2025 | |
| 217 | TRX/USD | $0.2727 | $774,623 | 15:00:16 25/11/2025 | |
| 218 | TRX/USDT | $0.2726 | $758,566 | 15:00:08 25/11/2025 | |
| 219 | TRX/INR | $0.2902 | $758,199 | 15:00:13 25/11/2025 | |
| 220 | TRX/USDT | $0.2726 | $750,478 | 15:00:15 25/11/2025 | |
| 221 | TRX/USDT | $0.2725 | $750,462 | 15:00:22 25/11/2025 | |
| 222 | TRX/USDT | $0.2725 | $750,274 | 15:00:16 25/11/2025 | |
| 223 | TRX/BTC | $0.2730 | $747,688 | 14:57:08 25/11/2025 | |
| 224 | TRX/USDT | $0.2727 | $739,056 | 14:57:09 25/11/2025 | |
| 225 | TRX/USDT | $0.2727 | $735,126 | 15:00:07 25/11/2025 | |
| 226 | TRX/TRY | $0.2725 | $682,342 | 14:59:23 25/11/2025 | |
| 227 | TRX/USDC | $0.2726 | $655,280 | 15:00:11 25/11/2025 | |
| 228 | TRX/USDT | $0.2721 | $654,854 | 15:00:09 25/11/2025 | |
| 229 | TRX/USDT | $0.2727 | $654,408 | 15:00:13 25/11/2025 | |
| 230 | TRX/USDC | $0.2727 | $642,528 | 14:57:08 25/11/2025 | |
| 231 | TRX/USD | $0.2727 | $642,516 | 14:59:24 25/11/2025 | |
| 232 | TRX/USDT | $0.2726 | $623,766 | 15:00:08 25/11/2025 | |
| 233 | TRX/USDT | $0.2727 | $602,936 | 14:57:07 25/11/2025 | |
| 234 | TRX/USDT | $0.2728 | $598,447 | 15:00:11 25/11/2025 | |
| 235 | TRX/USDT | $0.2727 | $545,817 | 15:00:07 25/11/2025 | |
| 236 | TRX/USDT | $0.2728 | $545,796 | 14:57:11 25/11/2025 | |
| 237 | TRX/USDC | $0.2727 | $544,126 | 14:57:09 25/11/2025 | |
| 238 | TRX/BTC | $0.2707 | $535,150 | 15:00:08 25/11/2025 | |
| 239 | TRX/USDT | $0.2726 | $503,513 | 15:00:20 25/11/2025 | |
| 240 | TRX/USDC | $0.2729 | $480,013 | 14:51:10 25/11/2025 | |
| 241 | TRX/USDC | $0.2728 | $474,649 | 14:56:54 25/11/2025 | |
| 242 | TRX/USDT | $0.2726 | $440,833 | 15:00:09 25/11/2025 | |
| 243 | TRX/USDT | $0.2726 | $420,922 | 15:00:16 25/11/2025 | |
| 244 | TRX/USDT | $0.2728 | $418,110 | 15:00:09 25/11/2025 | |
| 245 | TRX/USD1 | $0.2731 | $416,080 | 14:57:10 25/11/2025 | |
| 246 | TRX/USDT | $0.2727 | $405,241 | 15:00:08 25/11/2025 | |
| 247 | TRX/KRW | $0.2788 | $394,921 | 14:58:53 25/11/2025 | |
| 248 | TRX/USDT | $0.2728 | $382,574 | 14:51:08 25/11/2025 | |
| 249 | TRX/ETH | $0.2729 | $379,976 | 14:56:42 25/11/2025 | |
| 250 | TRX/USDT | $0.2728 | $378,254 | 14:57:11 25/11/2025 | |
| 251 | TRX/ETH | $0.2726 | $375,750 | 15:00:07 25/11/2025 | |
| 252 | TRX/EUR | $0.2728 | $365,669 | 14:57:11 25/11/2025 | |
| 253 | TRX/ETH | $0.2723 | $363,672 | 15:00:10 25/11/2025 | |
| 254 | TRX/EUR | $0.2728 | $361,226 | 14:59:24 25/11/2025 | |
| 255 | TRX/USDT | $0.2729 | $351,447 | 15:00:16 25/11/2025 | |
| 256 | TRX/USDT | $0.2726 | $345,896 | 14:57:17 25/11/2025 | |
| 257 | TRX/ETH | $0.2724 | $337,475 | 15:00:09 25/11/2025 | |
| 258 | TRX/TRY | $0.2724 | $325,844 | 14:59:23 25/11/2025 | |
| 259 | TRX/USD | $0.2726 | $324,376 | 15:00:17 25/11/2025 | |
| 260 | TRX/USDT | $0.2727 | $313,821 | 15:00:09 25/11/2025 | |
| 261 | TRX/USDE | $0.2726 | $304,099 | 14:51:10 25/11/2025 | |
| 262 | TRX/USDT | $0.2728 | $300,676 | 14:57:08 25/11/2025 | |
| 263 | TRX/USDT | $0.2728 | $297,879 | 14:57:09 25/11/2025 | |
| 264 | TRX/EUR | $0.2729 | $294,149 | 14:56:42 25/11/2025 | |
| 265 | TRX/ETH | $0.2727 | $289,163 | 15:00:11 25/11/2025 | |
| 266 | TRX/INR | $0.2829 | $279,908 | 14:57:11 25/11/2025 | |
| 267 | TRX/EUR | $0.2728 | $279,292 | 14:57:08 25/11/2025 | |
| 268 | TRX/USDT | $0.2726 | $272,737 | 14:57:15 25/11/2025 | |
| 269 | TRX/BNB | $0.2721 | $254,076 | 15:00:09 25/11/2025 | |
| 270 | TRX/USDT | $0.2735 | $243,240 | 15:00:08 25/11/2025 | |
| 271 | TRX/USDC | $0.2729 | $230,451 | 14:57:07 25/11/2025 | |
| 272 | TRX/XRP | $0.2726 | $222,035 | 14:56:54 25/11/2025 | |
| 273 | TRX/EUR | $0.2726 | $221,996 | 14:57:08 25/11/2025 | |
| 274 | TRX/USDT | $0.2723 | $221,871 | 14:54:09 25/11/2025 | |
| 275 | TRX/USD | $0.2731 | $219,381 | 14:54:09 25/11/2025 | |
| 276 | TRX/USDC | $0.2731 | $218,544 | 14:54:09 25/11/2025 | |
| 277 | TRX/USDC | $0.2728 | $213,930 | 14:57:08 25/11/2025 | |
| 278 | TRX/USDT | $0.2728 | $207,091 | 14:57:09 25/11/2025 | |
| 279 | TRX/EUR | $0.2731 | $198,481 | 14:54:09 25/11/2025 | |
| 280 | TRX/USDC | $0.2727 | $198,323 | 15:00:08 25/11/2025 | |
| 281 | TRX/USD | $0.2720 | $197,821 | 14:57:08 25/11/2025 | |
| 282 | TRX/ETH | $0.2729 | $195,576 | 14:57:09 25/11/2025 | |
| 283 | TRX/USDT | $0.2726 | $188,988 | 15:00:17 25/11/2025 | |
| 284 | TRX/USDC | $0.2727 | $184,578 | 15:00:12 25/11/2025 | |
| 285 | TRX/USDT | $0.2726 | $181,804 | 15:00:16 25/11/2025 | |
| 286 | TRX/USDT | $0.2727 | $178,458 | 14:57:08 25/11/2025 | |
| 287 | TRX/USD | $0.2722 | $175,998 | 15:03:16 25/11/2025 | |
| 288 | TRX/BTC | $0.2709 | $164,966 | 14:57:11 25/11/2025 | |
| 289 | TRX/BTC | $0.2708 | $164,908 | 14:57:08 25/11/2025 | |
| 290 | TRX/BTC | $0.2708 | $164,906 | 14:57:11 25/11/2025 | |
| 291 | TRX/USD | $0.2727 | $162,469 | 15:00:09 25/11/2025 | |
| 292 | TRX/USDT | $0.2727 | $157,569 | 15:00:11 25/11/2025 | |
| 293 | TRX/USD | $0.2724 | $155,780 | 14:57:16 25/11/2025 | |
| 294 | TRX/BTC | $0.2740 | $155,195 | 14:54:07 25/11/2025 | |
| 295 | TRX/BTC | $0.2735 | $154,731 | 15:00:07 25/11/2025 | |
| 296 | TRX/ETH | $0.2723 | $152,586 | 14:57:08 25/11/2025 | |
| 297 | TRX/BTC | $0.2735 | $151,488 | 15:00:09 25/11/2025 | |
| 298 | TRX/USDC | $0.2727 | $146,858 | 14:56:53 25/11/2025 | |
| 299 | TRX/USD | $0.2729 | $146,096 | 14:56:53 25/11/2025 | |
| 300 | TRX/JPY | $0.2736 | $140,960 | 14:57:10 25/11/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:15 25/11/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,320,953,978 với tỷ giá $0.2727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.