TRON TRX
Xếp hạng #8
14:53:00 26/11/2025
Giá TRON (TRX)
$0.2747 0.66%
0.000003129 BTC
7,581 VND
Thấp: $0.2712
Cao: $0.2754
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
TRX/USDT | $0.2743 | $1,064,714,480 | 14:00:17 26/11/2025 |
| 2 |  Zedcex Exchange |
TRX/USDT | $0.2743 | $1,064,085,893 | 14:00:15 26/11/2025 |
| 3 |  OrangeX |
TRX/USDT | $0.2744 | $668,997,132 | 13:57:15 26/11/2025 |
| 4 |  COINSPACE |
TRX/USDT | $0.2744 | $251,827,560 | 13:57:11 26/11/2025 |
| 5 |  FameEX |
TRX/USDT | $0.2744 | $179,265,301 | 13:57:17 26/11/2025 |
| 6 |  BTCC |
TRX/USDT | $0.2744 | $153,544,389 | 13:57:16 26/11/2025 |
| 7 |  BitxEX |
TRX/USDT | $0.2745 | $113,919,261 | 14:00:08 26/11/2025 |
| 8 |  YUBIT |
TRX/USDT | $0.2744 | $106,664,689 | 13:57:16 26/11/2025 |
| 9 |  BlockFin |
TRX/USDT | $0.2743 | $101,205,627 | 14:00:16 26/11/2025 |
| 10 |  Darkex Exchange |
TRX/USDT | $0.2743 | $94,506,338 | 14:00:17 26/11/2025 |
| 11 |  CoinUp.io |
TRX/USDT | $0.2743 | $90,801,550 | 13:57:18 26/11/2025 |
| 12 |  Tapbit |
TRX/USDT | $0.2744 | $85,882,113 | 13:57:16 26/11/2025 |
| 13 | CoinUp.io |
TRX/USDT | $0.2745 | $81,521,836 | 13:57:09 26/11/2025 |
| 14 |  IndoEx |
TRX/USDT | $0.2744 | $72,673,463 | 13:57:07 26/11/2025 |
| 15 |  KlicklX |
TRX/USDT | $0.2745 | $71,425,038 | 13:57:09 26/11/2025 |
| 16 |  Binance |
TRX/USDT | $0.2744 | $68,825,269 | 13:54:17 26/11/2025 |
| 17 | Binance |
TRX/USDT | $0.2745 | $65,307,091 | 13:56:54 26/11/2025 |
| 18 |  CRMClick |
TRX/USDT | $0.2744 | $56,306,829 | 13:57:10 26/11/2025 |
| 19 |  HTX |
TRX/USDT | $0.2744 | $56,134,394 | 13:59:24 26/11/2025 |
| 20 |  Websea |
TRX/USDT | $0.2744 | $52,719,449 | 13:57:11 26/11/2025 |
| 21 |  Koinbay |
TRX/USDT | $0.2467 | $52,409,475 | 13:57:15 26/11/2025 |
| 22 |  BVOX |
TRX/USDT | $0.2745 | $44,741,394 | 13:45:15 26/11/2025 |
| 23 | FameEX |
TRX/USDT | $0.2745 | $44,736,350 | 13:57:10 26/11/2025 |
| 24 |  Batonex |
TRX/USDT | $0.2744 | $40,772,552 | 14:00:16 26/11/2025 |
| 25 |  Ju.com |
TRX/USDT | $0.2743 | $39,635,192 | 13:57:16 26/11/2025 |
| 26 |  GaiaEx |
TRX/USDT | $0.2743 | $39,132,703 | 14:00:16 26/11/2025 |
| 27 |  CoinW |
TRX/USDT | $0.2744 | $39,117,150 | 13:57:18 26/11/2025 |
| 28 |  Echobit |
TRX/USDT | $0.2743 | $36,997,959 | 13:57:17 26/11/2025 |
| 29 | Batonex |
TRX/USDT | $0.2745 | $34,927,777 | 14:00:07 26/11/2025 |
| 30 |  WEEX |
TRX/USDT | $0.2744 | $34,209,174 | 13:57:17 26/11/2025 |
| 31 |  BiFinance |
TRX/USDT | $0.2745 | $34,098,005 | 13:54:13 26/11/2025 |
| 32 |  Zedxion Exchange |
TRX/USDT | $0.2743 | $33,979,344 | 14:00:16 26/11/2025 |
| 33 |  CZR Exchange |
TRX/USDT | $0.2743 | $33,979,344 | 14:00:16 26/11/2025 |
| 34 |  YEX |
TRX/USDT | $0.2744 | $32,464,554 | 13:57:07 26/11/2025 |
| 35 |  4E |
TRX/USDT | $0.2744 | $32,231,021 | 14:00:15 26/11/2025 |
| 36 |  Phemex |
TRX/USDT | $0.2742 | $31,065,235 | 13:57:08 26/11/2025 |
| 37 | IndoEx |
TRX/BTC | $0.2742 | $30,734,063 | 13:57:07 26/11/2025 |
| 38 |  WhiteBIT |
TRX/USDT | $0.2745 | $28,690,798 | 13:57:15 26/11/2025 |
| 39 | Zedcex Exchange |
TRX/USDT | $0.2745 | $27,754,654 | 13:54:10 26/11/2025 |
| 40 |  Hibt |
TRX/USDT | $0.2744 | $27,464,249 | 13:57:23 26/11/2025 |
| 41 |  BiKing |
TRX/USDT | $0.2745 | $27,430,372 | 13:57:10 26/11/2025 |
| 42 |  TruBit Pro Exchange |
TRX/USDT | $0.2743 | $26,790,550 | 14:00:16 26/11/2025 |
| 43 |  UZX |
TRX/USDT | $0.2745 | $25,574,138 | 13:57:08 26/11/2025 |
| 44 | BVOX |
TRX/USDT | $0.2744 | $21,384,220 | 13:57:18 26/11/2025 |
| 45 |  Ourbit |
TRX/USDT | $0.2745 | $21,227,653 | 13:54:07 26/11/2025 |
| 46 | BiKing |
TRX/USDT | $0.2744 | $20,822,900 | 13:57:18 26/11/2025 |
| 47 |  IBIT Global |
TRX/USDT | $0.2744 | $19,757,368 | 14:00:18 26/11/2025 |
| 48 |  Lighter |
TRX/USDC | $0.2744 | $19,508,063 | 14:03:16 26/11/2025 |
| 49 | Hibt |
TRX/USDT | $0.2745 | $18,904,025 | 13:57:09 26/11/2025 |
| 50 |  Millionero |
TRX/USDT | $0.2745 | $18,780,643 | 14:00:07 26/11/2025 |
| 51 |  Hotcoin |
TRX/USDT | $0.2744 | $18,040,250 | 13:58:29 26/11/2025 |
| 52 | YUBIT |
TRX/USDT | $0.2744 | $17,842,171 | 13:57:08 26/11/2025 |
| 53 |  Biconomy.com |
TRX/USDT | $0.2743 | $17,306,857 | 13:57:15 26/11/2025 |
| 54 | Hotcoin |
TRX/USDT | $0.2744 | $17,295,095 | 13:57:18 26/11/2025 |
| 55 |  DigiFinex |
TRX/USDT | $0.2745 | $17,079,727 | 13:54:08 26/11/2025 |
| 56 | Darkex Exchange |
TRX/USDT | $0.2744 | $16,523,350 | 13:57:33 26/11/2025 |
| 57 |  BYDFi |
TRX/USDT | $0.2966 | $15,839,117 | 14:00:17 26/11/2025 |
| 58 |  Ekbit |
TRX/USDT | $0.2743 | $15,362,298 | 14:00:16 26/11/2025 |
| 59 | Websea |
TRX/USDT | $0.2744 | $14,970,801 | 14:00:17 26/11/2025 |
| 60 |  NovaEx |
TRX/USDT | $0.2743 | $14,025,059 | 14:00:16 26/11/2025 |
| 61 |  Poloniex |
TRX/USDT | $0.2743 | $14,021,623 | 13:58:54 26/11/2025 |
| 62 | Zedcex Exchange |
TRX/USDZ | $0.2745 | $13,717,495 | 13:54:10 26/11/2025 |
| 63 |  MEXC |
TRX/USDT | $0.2745 | $13,651,876 | 13:57:07 26/11/2025 |
| 64 |  SunX |
TRX/USDT | $0.2745 | $13,412,133 | 13:57:07 26/11/2025 |
| 65 |  LBank |
TRX/USDT | $0.2745 | $13,358,229 | 13:57:08 26/11/2025 |
| 66 |  XXKK |
TRX/USDT | $0.2745 | $13,315,978 | 13:57:07 26/11/2025 |
| 67 |  OKX |
TRX/USDT | $0.2743 | $12,882,747 | 13:55:49 26/11/2025 |
| 68 |  GroveX |
TRX/USDT | $0.2744 | $12,810,566 | 13:57:09 26/11/2025 |
| 69 |  Bybit |
TRX/USDT | $0.2743 | $12,797,912 | 13:54:16 26/11/2025 |
| 70 |  XT.COM |
TRX/USDT | $0.2744 | $12,750,263 | 13:57:08 26/11/2025 |
| 71 | Tapbit |
TRX/USDT | $0.2745 | $12,113,941 | 13:57:07 26/11/2025 |
| 72 | WhiteBIT |
TRX/USDT | $0.2745 | $12,040,369 | 13:57:10 26/11/2025 |
| 73 |  CoinP |
TRX/USDT | $0.2743 | $11,244,053 | 14:00:23 26/11/2025 |
| 74 | Echobit |
TRX/USDT | $0.2745 | $10,452,804 | 13:57:09 26/11/2025 |
| 75 |  BitradeX |
TRX/USDT | $0.2744 | $10,201,383 | 13:57:08 26/11/2025 |
| 76 |  KuCoin |
TRX/USDT | $0.2744 | $10,125,493 | 13:59:23 26/11/2025 |
| 77 |  Coinflare |
TRX/USDT | $0.2745 | $10,062,467 | 14:00:16 26/11/2025 |
| 78 |  Pionex |
TRX/USDT | $0.2744 | $9,687,235 | 13:57:09 26/11/2025 |
| 79 | YEX |
TRX/USDT | $0.2744 | $9,663,556 | 13:54:17 26/11/2025 |
| 80 |  AscendEX |
TRX/USDT | $0.2745 | $9,616,860 | 13:54:15 26/11/2025 |
| 81 | BTCC |
TRX/USDT | $0.2745 | $8,822,604 | 13:57:09 26/11/2025 |
| 82 |  Deepcoin |
TRX/USDT | $0.2743 | $8,776,788 | 13:57:15 26/11/2025 |
| 83 |  Picol |
TRX/USDT | $0.2744 | $8,543,487 | 13:57:08 26/11/2025 |
| 84 |  EasiCoin |
TRX/USDT | $0.2743 | $8,299,353 | 14:00:16 26/11/2025 |
| 85 | WEEX |
TRX/USDT | $0.2745 | $7,997,872 | 13:57:09 26/11/2025 |
| 86 |  Polyx |
TRX/USDT | $0.2752 | $7,076,843 | 14:00:08 26/11/2025 |
| 87 | Biconomy.com |
TRX/USDT | $0.2745 | $6,954,549 | 13:57:07 26/11/2025 |
| 88 | IBIT Global |
TRX/USDT | $0.2744 | $6,896,447 | 13:57:08 26/11/2025 |
| 89 | 4E |
TRX/USDT | $0.2743 | $6,893,415 | 13:57:16 26/11/2025 |
| 90 | Koinbay |
TRX/USDT | $0.2744 | $6,888,970 | 13:57:09 26/11/2025 |
| 91 | Zedxion Exchange |
TRX/USDT | $0.2744 | $6,888,514 | 13:57:09 26/11/2025 |
| 92 |  Coinstore |
TRX/USDT | $0.2746 | $6,884,991 | 13:54:09 26/11/2025 |
| 93 | GaiaEx |
TRX/USDT | $0.2744 | $6,884,614 | 13:57:07 26/11/2025 |
| 94 | CZR Exchange |
TRX/USDT | $0.2744 | $6,860,800 | 14:00:08 26/11/2025 |
| 95 |  SuperEx |
TRX/USDT | $0.2747 | $6,609,447 | 13:57:08 26/11/2025 |
| 96 |  Toobit |
TRX/USDT | $0.2744 | $6,584,844 | 13:57:08 26/11/2025 |
| 97 | Toobit |
TRX/USDT | $0.2744 | $6,577,621 | 13:57:15 26/11/2025 |
| 98 |  PointPay |
TRX/USDT | $0.2745 | $6,138,087 | 13:57:08 26/11/2025 |
| 99 |  VOOX Exchange |
TRX/USDT | $0.2744 | $6,038,548 | 13:57:19 26/11/2025 |
| 100 | CoinP |
TRX/USDT | $0.2742 | $6,019,029 | 14:00:08 26/11/2025 |
| 101 | OrangeX |
TRX/USDT | $0.2745 | $5,954,955 | 13:57:11 26/11/2025 |
| 102 | Bybit |
TRX/USDT | $0.2745 | $5,943,024 | 13:54:11 26/11/2025 |
| 103 | OKX |
TRX/USDT | $0.2745 | $5,717,737 | 13:56:53 26/11/2025 |
| 104 |  Gems Trade |
TRX/USDT | $0.2745 | $5,705,112 | 14:00:09 26/11/2025 |
| 105 |  Bitop |
TRX/USDT | $0.2743 | $5,580,284 | 14:00:19 26/11/2025 |
| 106 | Ourbit |
TRX/USDT | $0.2744 | $5,546,192 | 13:57:15 26/11/2025 |
| 107 | MEXC |
TRX/USDT | $0.2744 | $5,196,118 | 13:57:16 26/11/2025 |
| 108 |  Bitget |
TRX/USDT | $0.2743 | $4,761,350 | 13:54:16 26/11/2025 |
| 109 |  Dmex |
TRX/USD | $0.2746 | $4,752,261 | 14:03:16 26/11/2025 |
| 110 |  Cofinex |
TRX/USDT | $0.2743 | $4,706,398 | 14:00:15 26/11/2025 |
| 111 |  HitBTC |
TRX/USDT | $0.2745 | $4,703,624 | 13:57:07 26/11/2025 |
| 112 |  FMFW.io |
TRX/USD | $0.2746 | $4,682,230 | 14:00:07 26/11/2025 |
| 113 |  Gleec BTC |
TRX/USDT | $0.2745 | $4,680,349 | 14:00:07 26/11/2025 |
| 114 |  Changelly PRO |
TRX/USDT | $0.2745 | $4,680,344 | 14:00:07 26/11/2025 |
| 115 | BitradeX |
TRX/USDT | $0.2744 | $4,546,566 | 13:57:15 26/11/2025 |
| 116 | UZX |
TRX/USDT | $0.2743 | $4,522,264 | 13:57:15 26/11/2025 |
| 117 |  KCEX |
TRX/USDT | $0.2744 | $4,377,326 | 13:57:16 26/11/2025 |
| 118 |  ApeX Omni |
TRX/USDT | $0.2745 | $4,358,251 | 14:03:16 26/11/2025 |
| 119 |  CEEX exchange |
TRX/USDT | $0.2744 | $4,227,044 | 14:00:07 26/11/2025 |
| 120 |  BloFin |
TRX/USDT | $0.2743 | $4,212,825 | 13:54:25 26/11/2025 |
| 121 |  BingX |
TRX/USDT | $0.2745 | $4,180,343 | 13:54:12 26/11/2025 |
| 122 | CoinW |
TRX/USDT | $0.2748 | $4,149,801 | 13:57:07 26/11/2025 |
| 123 |  ZKE |
TRX/USDT | $0.2744 | $4,116,470 | 14:00:09 26/11/2025 |
| 124 |  Zoomex |
TRX/USDT | $0.2743 | $3,839,448 | 13:57:16 26/11/2025 |
| 125 | Binance |
TRX/USD | $0.2743 | $3,831,670 | 13:54:51 26/11/2025 |
| 126 | Binance |
TRX/TRY | $0.2742 | $3,754,294 | 13:56:42 26/11/2025 |
| 127 | CEEX exchange |
TRX/USDT | $0.2743 | $3,591,672 | 14:00:15 26/11/2025 |
| 128 |  Azbit |
TRX/USDT | $0.2744 | $3,558,009 | 13:54:11 26/11/2025 |
| 129 |  Bitunix |
TRX/USDT | $0.2744 | $3,490,914 | 13:57:10 26/11/2025 |
| 130 | VOOX Exchange |
TRX/USDT | $0.2744 | $3,369,757 | 13:57:10 26/11/2025 |
| 131 | Ju.com |
TRX/USDT | $0.2745 | $3,284,579 | 13:57:10 26/11/2025 |
| 132 |  UEEx |
TRX/USDT | $0.2744 | $3,276,919 | 13:54:10 26/11/2025 |
| 133 |  Tokpie |
TRX/USDT | $0.2745 | $3,197,792 | 14:00:08 26/11/2025 |
| 134 | Bitunix |
TRX/USDT | $0.2744 | $3,192,934 | 13:57:15 26/11/2025 |
| 135 |  BitbabyExchange |
TRX/USDT | $0.2745 | $3,160,682 | 13:57:09 26/11/2025 |
| 136 |  Paradex |
TRX/USD | $0.2742 | $3,141,804 | 14:03:16 26/11/2025 |
| 137 | Binance |
TRX/USDC | $0.2745 | $3,127,239 | 13:56:54 26/11/2025 |
| 138 |  Cryptomus |
TRX/USDT | $0.2744 | $3,096,626 | 13:54:11 26/11/2025 |
| 139 |  Aivora Exchange |
TRX/USDT | $0.2745 | $3,082,392 | 14:00:09 26/11/2025 |
| 140 |  Gate |
TRX/USDT | $0.2744 | $3,080,516 | 13:56:54 26/11/2025 |
| 141 |  BIT |
TRX/USDT | $0.2745 | $3,047,565 | 13:59:57 26/11/2025 |
| 142 | WEEX |
TRX/USDC | $0.2746 | $2,999,246 | 13:57:09 26/11/2025 |
| 143 |  BitTap |
TRX/USDT | $0.2742 | $2,975,746 | 14:00:17 26/11/2025 |
| 144 | Bitget |
TRX/USDT | $0.2744 | $2,871,831 | 13:54:09 26/11/2025 |
| 145 |  TGEX |
TRX/USDT | $0.2743 | $2,814,652 | 14:00:15 26/11/2025 |
| 146 | IndoEx |
TRX/ETH | $0.2744 | $2,806,579 | 13:57:07 26/11/2025 |
| 147 |  EdgeX |
TRX/USD | $0.2744 | $2,788,776 | 14:03:17 26/11/2025 |
| 148 |  Binance TR |
TRX/TRY | $0.2743 | $2,580,126 | 13:57:09 26/11/2025 |
| 149 | BlockFin |
TRX/USDT | $0.2746 | $2,538,227 | 14:00:07 26/11/2025 |
| 150 |  BitKan |
TRX/USDT | $0.2745 | $2,527,984 | 14:00:08 26/11/2025 |
| 151 |  B2Z Exchange |
TRX/USD | $0.2746 | $2,466,795 | 14:00:07 26/11/2025 |
| 152 |  BITmarkets |
TRX/USD | $0.2746 | $2,466,787 | 14:00:08 26/11/2025 |
| 153 |  Upbit |
TRX/KRW | $0.2795 | $2,454,748 | 13:56:53 26/11/2025 |
| 154 | Zoomex |
TRX/USDT | $0.2745 | $2,377,508 | 13:57:07 26/11/2025 |
| 155 |  BitMart |
TRX/USDT | $0.2745 | $2,297,997 | 13:57:08 26/11/2025 |
| 156 | KuCoin |
TRX/USDC | $0.2741 | $2,272,571 | 13:59:23 26/11/2025 |
| 157 | KCEX |
TRX/USDT | $0.2746 | $2,267,285 | 13:57:09 26/11/2025 |
| 158 |  Bitrue |
TRX/USDT | $0.2745 | $2,259,988 | 13:57:10 26/11/2025 |
| 159 |  CoinEx |
TRX/USDT | $0.2746 | $2,217,169 | 13:59:23 26/11/2025 |
| 160 | Gate |
TRX/USD1 | $0.2743 | $2,214,733 | 13:56:24 26/11/2025 |
| 161 |  Dex-Trade |
TRX/USDT | $0.2744 | $2,178,214 | 13:57:09 26/11/2025 |
| 162 | KuCoin |
TRX/USDT | $0.2744 | $2,156,276 | 13:57:19 26/11/2025 |
| 163 | AscendEX |
TRX/USDT | $0.2739 | $2,106,854 | 13:54:07 26/11/2025 |
| 164 |  BitHash |
TRX/USDT | $0.2743 | $2,093,031 | 14:00:08 26/11/2025 |
| 165 | B2Z Exchange |
TRX/USDT | $0.2745 | $2,065,916 | 14:00:07 26/11/2025 |
| 166 | YEX |
TRX/USD | $0.2743 | $2,063,735 | 13:54:17 26/11/2025 |
| 167 |  BTSE |
TRX/USDT | $0.2745 | $2,062,264 | 13:57:11 26/11/2025 |
| 168 | EasiCoin |
TRX/USDT | $0.2744 | $2,045,082 | 14:00:07 26/11/2025 |
| 169 | BTSE |
TRX/USDT | $0.2743 | $2,010,376 | 13:57:15 26/11/2025 |
| 170 |  SunPerp |
TRX/USDT | $0.2744 | $1,995,912 | 14:03:17 26/11/2025 |
| 171 | BITmarkets |
TRX/USDT | $0.2744 | $1,986,992 | 14:00:08 26/11/2025 |
| 172 | Gate |
TRX/USDT | $0.2743 | $1,974,075 | 13:54:19 26/11/2025 |
| 173 | B2Z Exchange |
TRX/USD | $0.2744 | $1,924,959 | 14:00:16 26/11/2025 |
| 174 | BITmarkets |
TRX/USDT | $0.2743 | $1,924,044 | 14:00:16 26/11/2025 |
| 175 |  AstralX |
TRX/USDT | $0.2745 | $1,843,756 | 14:00:07 26/11/2025 |
| 176 |  Bitspay |
TRX/ETH | $0.2750 | $1,838,357 | 13:57:08 26/11/2025 |
| 177 | Phemex |
TRX/USDT | $0.2743 | $1,811,669 | 13:57:17 26/11/2025 |
| 178 |  Extended |
TRX/USD | $0.2744 | $1,798,473 | 14:03:16 26/11/2025 |
| 179 |  MGBX |
TRX/USDT | $0.2744 | $1,793,402 | 14:00:10 26/11/2025 |
| 180 | HTX |
TRX/USDT | $0.2741 | $1,764,154 | 13:51:20 26/11/2025 |
| 181 | CRMClick |
TRX/USDT | $0.2743 | $1,764,137 | 13:57:16 26/11/2025 |
| 182 |  Fastex |
TRX/USDT | $0.2746 | $1,750,770 | 13:57:08 26/11/2025 |
| 183 | NovaEx |
TRX/USDT | $0.2744 | $1,739,340 | 14:00:07 26/11/2025 |
| 184 |  Hyperliquid |
TRX/USD | $0.2744 | $1,613,545 | 13:54:16 26/11/2025 |
| 185 | Fastex |
TRX/USDC | $0.2739 | $1,608,199 | 13:57:08 26/11/2025 |
| 186 |  Bitcastle |
TRX/USDT | $0.2743 | $1,563,684 | 14:00:21 26/11/2025 |
| 187 |  Antarctic |
TRX/USDT | $0.2743 | $1,542,138 | 14:03:21 26/11/2025 |
| 188 | BloFin |
TRX/USDT | $0.2746 | $1,535,089 | 13:45:11 26/11/2025 |
| 189 | SuperEx |
TRX/BTC | $0.2767 | $1,465,587 | 13:57:08 26/11/2025 |
| 190 |  Bithumb |
TRX/KRW | $0.2795 | $1,366,514 | 13:59:23 26/11/2025 |
| 191 |  BlueBit |
TRX/USDT | $0.2744 | $1,330,021 | 13:57:09 26/11/2025 |
| 192 |  BigONE |
TRX/USDT | $0.2742 | $1,303,795 | 13:54:09 26/11/2025 |
| 193 |  BTC-Alpha |
TRX/USDT | $0.2745 | $1,188,681 | 13:57:08 26/11/2025 |
| 194 |  Venus |
TRX/vTRX | $0.2745 | $1,133,900 | 13:57:07 26/11/2025 |
| 195 | Bitspay |
TRX/BNB | $0.2749 | $1,093,978 | 13:57:08 26/11/2025 |
| 196 |  AIA Exchange |
TRX/USDT | $0.2745 | $1,056,118 | 14:00:07 26/11/2025 |
| 197 | Binance |
TRX/BTC | $0.2750 | $1,039,725 | 13:56:54 26/11/2025 |
| 198 |  Qmall Exchange |
TRX/USDT | $0.2745 | $1,000,008 | 13:54:09 26/11/2025 |
| 199 | WhiteBIT |
TRX/USDC | $0.2742 | $960,669 | 13:57:10 26/11/2025 |
| 200 | TruBit Pro Exchange |
TRX/USDT | $0.2744 | $957,097 | 13:57:08 26/11/2025 |
| 201 | Millionero |
TRX/USDC | $0.2745 | $896,009 | 14:00:07 26/11/2025 |
| 202 |  BitStorage |
TRX/USDT | $0.2743 | $871,494 | 13:57:07 26/11/2025 |
| 203 | Bitrue |
TRX/ADA | $0.2745 | $819,417 | 13:57:10 26/11/2025 |
| 204 | Bitrue |
TRX/USD1 | $0.2744 | $817,907 | 13:57:10 26/11/2025 |
| 205 | Bitspay |
TRX/USDT | $0.2745 | $787,555 | 13:57:08 26/11/2025 |
| 206 | BYDFi |
TRX/USDT | $0.2745 | $750,357 | 13:54:07 26/11/2025 |
| 207 |  KoinBX |
TRX/USDT | $0.2745 | $719,320 | 13:57:09 26/11/2025 |
| 208 | KuCoin |
TRX/ETH | $0.2754 | $714,415 | 13:59:23 26/11/2025 |
| 209 |  Paribu |
TRX/TRY | $0.2742 | $713,619 | 13:58:53 26/11/2025 |
| 210 | Bitspay |
TRX/USDC | $0.2745 | $702,387 | 13:57:08 26/11/2025 |
| 211 | Cryptomus |
TRX/USDC | $0.2740 | $695,618 | 13:54:11 26/11/2025 |
| 212 |  BCEX Korea |
TRX/USDT | $0.2740 | $694,973 | 14:00:21 26/11/2025 |
| 213 | Coinflare |
TRX/USDT | $0.2744 | $683,314 | 13:57:08 26/11/2025 |
| 214 | BitTap |
TRX/USDT | $0.2744 | $675,971 | 13:57:11 26/11/2025 |
| 215 | WhiteBIT |
TRX/BTC | $0.2743 | $673,295 | 13:57:10 26/11/2025 |
| 216 |  All InX |
TRX/USDT | $0.2745 | $656,248 | 13:57:08 26/11/2025 |
| 217 | HitBTC |
TRX/USDT | $0.2742 | $652,201 | 13:57:15 26/11/2025 |
| 218 | Gleec BTC |
TRX/USDT | $0.2742 | $651,914 | 14:00:16 26/11/2025 |
| 219 |  Mandala Exchange |
TRX/USDT | $0.2744 | $648,986 | 14:00:16 26/11/2025 |
| 220 | LBank |
TRX/USDC | $0.2745 | $642,309 | 13:57:08 26/11/2025 |
| 221 |  ChangeNOW |
TRX/BTC | $0.2761 | $624,816 | 13:54:11 26/11/2025 |
| 222 | AstralX |
TRX/USDT | $0.2743 | $619,172 | 14:00:16 26/11/2025 |
| 223 | KoinBX |
TRX/INR | $0.2907 | $615,581 | 13:57:09 26/11/2025 |
| 224 |  Salavi Exchange |
TRX/USDT | $0.2745 | $598,541 | 14:00:08 26/11/2025 |
| 225 |  Bibox |
TRX/USDT | $0.2728 | $598,415 | 14:00:10 26/11/2025 |
| 226 |  BitDelta |
TRX/USDT | $0.2745 | $593,521 | 13:57:07 26/11/2025 |
| 227 |  Bullish |
TRX/USD | $0.2744 | $580,869 | 13:54:08 26/11/2025 |
| 228 | KCEX |
TRX/USDC | $0.2745 | $576,058 | 13:57:09 26/11/2025 |
| 229 |  Mars Exchange |
TRX/USDT | $0.2746 | $539,827 | 14:00:08 26/11/2025 |
| 230 |  Cat.Ex |
TRX/USDT | $0.2745 | $534,263 | 14:00:11 26/11/2025 |
| 231 | Gate |
TRX/USDC | $0.2747 | $504,363 | 13:56:54 26/11/2025 |
| 232 |  Kraken |
TRX/USD | $0.2745 | $496,485 | 13:59:24 26/11/2025 |
| 233 | Gate |
TRX/GUSD | $0.2746 | $475,575 | 13:56:24 26/11/2025 |
| 234 |  CoinCatch |
TRX/USDT | $0.2745 | $463,499 | 14:00:07 26/11/2025 |
| 235 | Toobit |
TRX/USDC | $0.2747 | $457,911 | 13:57:08 26/11/2025 |
| 236 | BYDFi |
TRX/USDC | $0.2744 | $457,306 | 13:54:07 26/11/2025 |
| 237 | LBank |
TRX/USD1 | $0.2745 | $441,287 | 13:57:08 26/11/2025 |
| 238 | MEXC |
TRX/USDC | $0.2743 | $420,032 | 13:57:07 26/11/2025 |
| 239 | Cat.Ex |
TRX/ETH | $0.2745 | $412,492 | 14:00:11 26/11/2025 |
| 240 | Kraken |
TRX/EUR | $0.2745 | $411,339 | 13:59:24 26/11/2025 |
| 241 |  Bit2Me |
TRX/EUR | $0.2745 | $402,972 | 13:57:09 26/11/2025 |
| 242 |  Nivex |
TRX/USDT | $0.2745 | $395,494 | 14:00:07 26/11/2025 |
| 243 | Bitcastle |
TRX/USDT | $0.2744 | $385,256 | 14:00:12 26/11/2025 |
| 244 | BitxEX |
TRX/USDT | $0.2744 | $385,137 | 14:00:16 26/11/2025 |
| 245 |  LeveX |
TRX/USDT | $0.2744 | $361,552 | 14:00:16 26/11/2025 |
| 246 | Binance |
TRX/ETH | $0.2744 | $360,946 | 13:56:42 26/11/2025 |
| 247 | Deepcoin |
TRX/USDT | $0.2745 | $358,250 | 13:57:11 26/11/2025 |
| 248 |  Koinpark |
TRX/USDT | $0.2744 | $328,300 | 13:57:09 26/11/2025 |
| 249 | Pionex |
TRX/USDT | $0.2744 | $327,696 | 13:57:16 26/11/2025 |
| 250 |  Blynex |
TRX/USDT | $0.2745 | $326,546 | 13:57:08 26/11/2025 |
| 251 | CoinCatch |
TRX/USDT | $0.2744 | $321,030 | 13:57:15 26/11/2025 |
| 252 | Poloniex |
TRX/USDT | $0.2746 | $320,326 | 14:00:17 26/11/2025 |
| 253 |  BtcTurk | Kripto |
TRX/TRY | $0.2738 | $309,852 | 13:58:53 26/11/2025 |
| 254 | Bibox |
TRX/ETH | $0.2727 | $289,148 | 14:00:10 26/11/2025 |
| 255 |  Tothemoon |
TRX/EUR | $0.2747 | $276,158 | 13:57:07 26/11/2025 |
| 256 |  Coinone |
TRX/KRW | $0.2789 | $269,025 | 13:55:53 26/11/2025 |
| 257 |  Nonkyc.io Exchange |
TRX/USDT | $0.2743 | $256,839 | 14:00:11 26/11/2025 |
| 258 | Koinpark |
TRX/INR | $0.2845 | $242,942 | 13:57:09 26/11/2025 |
| 259 |  CoinCola |
TRX/USDT | $0.2745 | $239,136 | 13:57:08 26/11/2025 |
| 260 |  Bitazza |
TRX/USDT | $0.2736 | $235,867 | 13:57:08 26/11/2025 |
| 261 | Cofinex |
TRX/USDC | $0.2742 | $231,458 | 14:00:15 26/11/2025 |
| 262 |  OKJ |
TRX/JPY | $0.2753 | $228,311 | 13:57:09 26/11/2025 |
| 263 | SuperEx |
TRX/ETH | $0.2749 | $227,667 | 13:57:08 26/11/2025 |
| 264 |  XBO.com |
TRX/USDT | $0.2740 | $218,237 | 14:00:07 26/11/2025 |
| 265 | XBO.com |
TRX/USDC | $0.2742 | $218,108 | 14:00:07 26/11/2025 |
| 266 | XBO.com |
TRX/USD | $0.2741 | $217,724 | 14:00:07 26/11/2025 |
| 267 | AscendEX |
TRX/USD | $0.2740 | $211,799 | 13:54:07 26/11/2025 |
| 268 |  Bitvavo |
TRX/EUR | $0.2745 | $211,754 | 13:57:09 26/11/2025 |
| 269 | MEXC |
TRX/USDE | $0.2748 | $210,962 | 13:57:07 26/11/2025 |
| 270 | OKX |
TRX/USD | $0.2746 | $209,355 | 13:56:23 26/11/2025 |
| 271 | Binance |
TRX/EUR | $0.2744 | $208,169 | 13:56:54 26/11/2025 |
| 272 | XBO.com |
TRX/EUR | $0.2748 | $200,407 | 14:00:07 26/11/2025 |
| 273 | WhiteBIT |
TRX/ETH | $0.2750 | $195,591 | 13:57:10 26/11/2025 |
| 274 | HTX |
TRX/USD | $0.2741 | $195,000 | 13:51:20 26/11/2025 |
| 275 | Pionex |
TRX/ETH | $0.2745 | $190,076 | 13:57:09 26/11/2025 |
| 276 | BingX |
TRX/USDC | $0.2748 | $188,372 | 13:54:12 26/11/2025 |
| 277 | KuCoin |
TRX/BTC | $0.2744 | $185,739 | 13:59:23 26/11/2025 |
| 278 | Bitrue |
TRX/USDC | $0.2745 | $185,410 | 13:57:10 26/11/2025 |
| 279 | Millionero |
TRX/USDT | $0.2744 | $181,742 | 13:54:17 26/11/2025 |
| 280 | BtcTurk | Kripto |
TRX/USDT | $0.2742 | $176,788 | 13:58:53 26/11/2025 |
| 281 | Tothemoon |
TRX/USDT | $0.2743 | $176,319 | 13:57:07 26/11/2025 |
| 282 | Cofinex |
TRX/USD | $0.2744 | $170,585 | 14:00:15 26/11/2025 |
| 283 | Binance |
TRX/XRP | $0.2747 | $169,085 | 13:56:42 26/11/2025 |
| 284 |  Coincall |
TRX/USD | $0.2746 | $154,214 | 14:03:16 26/11/2025 |
| 285 | BitbabyExchange |
TRX/USDC | $0.2745 | $150,337 | 13:57:09 26/11/2025 |
| 286 | MGBX |
TRX/USDT | $0.2743 | $144,680 | 14:00:17 26/11/2025 |
| 287 | LeveX |
TRX/USDC | $0.2744 | $143,922 | 13:57:08 26/11/2025 |
| 288 | YEX |
TRX/USDC | $0.2744 | $141,609 | 13:57:07 26/11/2025 |
| 289 | LeveX |
TRX/USDT | $0.2744 | $137,537 | 13:57:08 26/11/2025 |
| 290 | BitMart |
TRX/BTC | $0.2748 | $131,594 | 13:57:08 26/11/2025 |
| 291 | Binance TR |
TRX/USDT | $0.2745 | $130,610 | 13:57:09 26/11/2025 |
| 292 |  ONUS Pro |
TRX/VNDC | $0.2744 | $125,084 | 13:54:16 26/11/2025 |
| 293 |  Niza.io |
TRX/USD | $0.2744 | $123,398 | 13:54:08 26/11/2025 |
| 294 |  Bitfinex |
TRX/USDT | $0.2746 | $115,207 | 13:57:15 26/11/2025 |
| 295 | B2Z Exchange |
TRX/USDC | $0.2746 | $112,217 | 14:00:07 26/11/2025 |
| 296 | BITmarkets |
TRX/USDC | $0.2746 | $112,217 | 14:00:08 26/11/2025 |
| 297 | TGEX |
TRX/USDT | $0.2745 | $108,973 | 13:57:07 26/11/2025 |
| 298 | XT.COM |
TRX/ETH | $0.2745 | $106,074 | 13:57:08 26/11/2025 |
| 299 | Binance |
TRX/JPY | $0.2753 | $104,138 | 13:56:54 26/11/2025 |
| 300 | Niza.io |
TRX/EUR | $0.2745 | $102,792 | 13:54:08 26/11/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 901 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 26/11/2025, cặp giao dịch TRX/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,064,714,480 với tỷ giá $0.2743.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.