Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TRX/USDT | $0.2768 | $3,833,640,229 | 16:00:15 24/11/2025 | |
| 2 | TRX/USDT | $0.2769 | $973,708,802 | 16:03:16 24/11/2025 | |
| 3 | TRX/USDT | $0.2768 | $394,480,886 | 15:57:09 24/11/2025 | |
| 4 | TRX/USDT | $0.2767 | $232,026,918 | 15:57:10 24/11/2025 | |
| 5 | TRX/USDT | $0.2767 | $170,705,689 | 15:57:17 24/11/2025 | |
| 6 | TRX/USDT | $0.2768 | $153,222,712 | 15:57:17 24/11/2025 | |
| 7 | TRX/USDT | $0.2767 | $140,918,319 | 16:00:16 24/11/2025 | |
| 8 | TRX/USDT | $0.2767 | $118,468,807 | 15:57:13 24/11/2025 | |
| 9 | TRX/USDT | $0.2768 | $101,834,186 | 15:57:15 24/11/2025 | |
| 10 | TRX/USDT | $0.2768 | $97,960,622 | 15:57:10 24/11/2025 | |
| 11 | TRX/USDT | $0.2768 | $96,420,650 | 16:00:18 24/11/2025 | |
| 12 | TRX/USDT | $0.2768 | $92,998,963 | 15:57:18 24/11/2025 | |
| 13 | TRX/USDT | $0.2768 | $90,237,241 | 15:57:13 24/11/2025 | |
| 14 | TRX/USDT | $0.2768 | $79,891,107 | 15:57:15 24/11/2025 | |
| 15 | TRX/USDT | $0.2765 | $72,124,379 | 15:54:09 24/11/2025 | |
| 16 | TRX/USDT | $0.2764 | $63,965,749 | 15:54:17 24/11/2025 | |
| 17 | TRX/USDT | $0.2767 | $56,243,598 | 15:57:02 24/11/2025 | |
| 18 | TRX/USDT | $0.2768 | $52,803,980 | 15:57:16 24/11/2025 | |
| 19 | TRX/USDT | $0.2468 | $52,431,007 | 15:57:15 24/11/2025 | |
| 20 | TRX/USDT | $0.2768 | $50,734,764 | 15:57:13 24/11/2025 | |
| 21 | TRX/USDT | $0.2768 | $45,281,485 | 15:57:17 24/11/2025 | |
| 22 | TRX/USDT | $0.2766 | $45,230,719 | 15:48:09 24/11/2025 | |
| 23 | TRX/USDT | $0.2768 | $44,044,042 | 15:57:07 24/11/2025 | |
| 24 | TRX/USDT | $0.2768 | $38,726,455 | 16:00:17 24/11/2025 | |
| 25 | TRX/USDT | $0.2768 | $37,160,698 | 16:00:16 24/11/2025 | |
| 26 | TRX/USDT | $0.2768 | $37,147,136 | 15:57:18 24/11/2025 | |
| 27 | TRX/USDT | $0.2768 | $36,884,490 | 15:57:21 24/11/2025 | |
| 28 | TRX/USDT | $0.2768 | $36,540,759 | 15:59:24 24/11/2025 | |
| 29 | TRX/USDT | $0.2768 | $36,459,895 | 15:57:09 24/11/2025 | |
| 30 | TRX/USDT | $0.2767 | $34,907,320 | 15:57:17 24/11/2025 | |
| 31 | TRX/USDT | $0.2764 | $34,106,824 | 15:51:15 24/11/2025 | |
| 32 | TRX/USDT | $0.2767 | $33,758,625 | 15:57:09 24/11/2025 | |
| 33 | TRX/USDT | $0.2768 | $30,439,863 | 15:57:10 24/11/2025 | |
| 34 | TRX/BTC | $0.2765 | $30,315,235 | 15:54:09 24/11/2025 | |
| 35 | TRX/USDT | $0.2768 | $27,731,134 | 15:57:08 24/11/2025 | |
| 36 | TRX/USDT | $0.2767 | $27,561,746 | 15:57:10 24/11/2025 | |
| 37 | TRX/USDT | $0.2768 | $27,489,578 | 15:57:15 24/11/2025 | |
| 38 | TRX/USDT | $0.2768 | $27,248,518 | 16:00:16 24/11/2025 | |
| 39 | TRX/USDT | $0.2768 | $26,635,844 | 15:57:23 24/11/2025 | |
| 40 | TRX/USDT | $0.2768 | $25,411,802 | 16:00:16 24/11/2025 | |
| 41 | TRX/USDT | $0.2768 | $25,378,380 | 15:57:16 24/11/2025 | |
| 42 | TRX/USDT | $0.2775 | $24,958,365 | 15:57:10 24/11/2025 | |
| 43 | TRX/USDT | $0.2768 | $23,623,176 | 15:57:09 24/11/2025 | |
| 44 | TRX/USDT | $0.2768 | $22,420,932 | 15:57:07 24/11/2025 | |
| 45 | TRX/USDT | $0.2768 | $21,193,266 | 15:57:16 24/11/2025 | |
| 46 | TRX/USDT | $0.2768 | $20,248,473 | 15:57:19 24/11/2025 | |
| 47 | TRX/USDT | $0.2768 | $18,961,439 | 15:57:09 24/11/2025 | |
| 48 | TRX/USDT | $0.2768 | $18,751,424 | 15:57:15 24/11/2025 | |
| 49 | TRX/USDT | $0.2768 | $18,739,849 | 15:57:21 24/11/2025 | |
| 50 | TRX/USDT | $0.2766 | $18,259,333 | 15:58:31 24/11/2025 | |
| 51 | TRX/USDT | $0.2768 | $18,218,012 | 16:00:18 24/11/2025 | |
| 52 | TRX/USDT | $0.2767 | $18,180,318 | 15:57:09 24/11/2025 | |
| 53 | TRX/USDT | $0.2768 | $17,815,574 | 16:00:16 24/11/2025 | |
| 54 | TRX/USDC | $0.2748 | $16,907,812 | 16:03:16 24/11/2025 | |
| 55 | TRX/USDT | $0.2767 | $16,347,211 | 15:57:50 24/11/2025 | |
| 56 | TRX/USDT | $0.2768 | $16,129,688 | 15:57:07 24/11/2025 | |
| 57 | TRX/USDT | $0.2967 | $15,001,245 | 16:00:17 24/11/2025 | |
| 58 | TRX/USDT | $0.2768 | $14,364,703 | 16:00:16 24/11/2025 | |
| 59 | TRX/USDT | $0.2766 | $14,349,623 | 15:48:09 24/11/2025 | |
| 60 | TRX/USDT | $0.2768 | $13,844,465 | 16:00:17 24/11/2025 | |
| 61 | TRX/USDT | $0.2768 | $13,483,862 | 15:57:08 24/11/2025 | |
| 62 | TRX/USDT | $0.2764 | $13,298,916 | 15:55:50 24/11/2025 | |
| 63 | TRX/USDT | $0.2767 | $12,981,815 | 15:57:08 24/11/2025 | |
| 64 | TRX/USDT | $0.2767 | $12,690,760 | 16:00:17 24/11/2025 | |
| 65 | TRX/USDT | $0.2764 | $12,617,587 | 15:51:08 24/11/2025 | |
| 66 | TRX/USDT | $0.2767 | $11,675,091 | 15:57:11 24/11/2025 | |
| 67 | TRX/USDT | $0.2765 | $11,553,767 | 15:45:11 24/11/2025 | |
| 68 | TRX/USDT | $0.2766 | $11,309,244 | 15:57:08 24/11/2025 | |
| 69 | TRX/USDT | $0.2766 | $11,304,756 | 15:54:07 24/11/2025 | |
| 70 | TRX/USDT | $0.2768 | $11,253,991 | 15:57:16 24/11/2025 | |
| 71 | TRX/USDT | $0.2766 | $11,232,157 | 16:01:53 24/11/2025 | |
| 72 | TRX/USDZ | $0.2767 | $11,040,365 | 15:57:10 24/11/2025 | |
| 73 | TRX/USDT | $0.2768 | $10,653,844 | 15:57:08 24/11/2025 | |
| 74 | TRX/USDT | $0.2768 | $10,619,846 | 15:57:10 24/11/2025 | |
| 75 | TRX/USDT | $0.2768 | $10,586,851 | 15:57:07 24/11/2025 | |
| 76 | TRX/USDT | $0.2770 | $10,466,007 | 16:03:16 24/11/2025 | |
| 77 | TRX/USDT | $0.2768 | $9,995,532 | 15:57:17 24/11/2025 | |
| 78 | TRX/USDT | $0.2764 | $9,863,834 | 15:54:17 24/11/2025 | |
| 79 | TRX/USDT | $0.2763 | $9,623,898 | 15:54:17 24/11/2025 | |
| 80 | TRX/USDT | $0.2764 | $9,608,935 | 15:54:15 24/11/2025 | |
| 81 | TRX/USDT | $0.2769 | $9,173,328 | 16:00:16 24/11/2025 | |
| 82 | TRX/USDT | $0.2767 | $8,682,637 | 15:57:08 24/11/2025 | |
| 83 | TRX/USDT | $0.2767 | $8,345,149 | 15:57:08 24/11/2025 | |
| 84 | TRX/USDT | $0.2768 | $8,223,505 | 15:57:07 24/11/2025 | |
| 85 | TRX/USDT | $0.2768 | $7,998,538 | 15:57:09 24/11/2025 | |
| 86 | TRX/USDT | $0.2767 | $7,974,672 | 15:57:09 24/11/2025 | |
| 87 | TRX/USDT | $0.2767 | $7,972,294 | 15:57:10 24/11/2025 | |
| 88 | TRX/USDT | $0.2767 | $7,970,733 | 15:57:10 24/11/2025 | |
| 89 | TRX/USDT | $0.2767 | $7,967,495 | 15:57:08 24/11/2025 | |
| 90 | TRX/USDT | $0.2768 | $7,925,838 | 16:00:16 24/11/2025 | |
| 91 | TRX/USDT | $0.2768 | $7,703,927 | 15:57:15 24/11/2025 | |
| 92 | TRX/USDT | $0.2767 | $7,655,730 | 15:57:10 24/11/2025 | |
| 93 | TRX/USDT | $0.2767 | $7,471,387 | 15:57:07 24/11/2025 | |
| 94 | TRX/USDT | $0.2765 | $7,077,770 | 15:54:53 24/11/2025 | |
| 95 | TRX/USDT | $0.2760 | $6,951,962 | 15:57:09 24/11/2025 | |
| 96 | TRX/USDT | $0.2768 | $6,625,655 | 15:57:15 24/11/2025 | |
| 97 | TRX/USDT | $0.2768 | $6,594,854 | 15:57:07 24/11/2025 | |
| 98 | TRX/USDT | $0.2765 | $6,379,821 | 15:54:11 24/11/2025 | |
| 99 | TRX/USDT | $0.2768 | $6,314,948 | 15:57:16 24/11/2025 | |
| 100 | TRX/USDT | $0.2768 | $5,852,155 | 15:48:09 24/11/2025 | |
| 101 | TRX/USDT | $0.2769 | $5,849,581 | 15:57:10 24/11/2025 | |
| 102 | TRX/USDT | $0.2763 | $5,848,662 | 15:54:17 24/11/2025 | |
| 103 | TRX/USDT | $0.2767 | $5,746,359 | 15:57:11 24/11/2025 | |
| 104 | TRX/USDT | $0.2768 | $5,304,935 | 15:57:16 24/11/2025 | |
| 105 | TRX/USDT | $0.2768 | $5,225,498 | 15:57:07 24/11/2025 | |
| 106 | TRX/USDT | $0.2768 | $5,205,963 | 15:57:18 24/11/2025 | |
| 107 | TRX/USDT | $0.2768 | $5,201,027 | 15:57:16 24/11/2025 | |
| 108 | TRX/USDT | $0.2765 | $5,182,826 | 15:48:11 24/11/2025 | |
| 109 | TRX/USDT | $0.2767 | $4,780,497 | 15:57:09 24/11/2025 | |
| 110 | TRX/USDT | $0.2768 | $4,653,362 | 15:57:15 24/11/2025 | |
| 111 | TRX/USDT | $0.2768 | $4,646,086 | 15:57:08 24/11/2025 | |
| 112 | TRX/USD | $0.2771 | $4,384,212 | 16:03:17 24/11/2025 | |
| 113 | TRX/USDT | $0.2765 | $4,337,488 | 15:51:10 24/11/2025 | |
| 114 | TRX/USDT | $0.2768 | $4,320,491 | 15:56:24 24/11/2025 | |
| 115 | TRX/USDT | $0.2768 | $4,066,225 | 15:57:15 24/11/2025 | |
| 116 | TRX/USDT | $0.2766 | $4,061,999 | 15:54:10 24/11/2025 | |
| 117 | TRX/USDT | $0.2767 | $3,923,904 | 15:57:08 24/11/2025 | |
| 118 | TRX/USDT | $0.2767 | $3,921,141 | 16:00:17 24/11/2025 | |
| 119 | TRX/USDT | $0.2764 | $3,919,971 | 15:54:16 24/11/2025 | |
| 120 | TRX/RUB | $0.2866 | $3,782,590 | 15:54:08 24/11/2025 | |
| 121 | TRX/USD | $0.2766 | $3,767,292 | 15:54:11 24/11/2025 | |
| 122 | TRX/USDT | $0.2766 | $3,765,566 | 15:57:09 24/11/2025 | |
| 123 | TRX/USDT | $0.2766 | $3,765,566 | 15:57:10 24/11/2025 | |
| 124 | TRX/USDT | $0.2766 | $3,765,525 | 15:57:07 24/11/2025 | |
| 125 | TRX/USDT | $0.2767 | $3,713,386 | 15:57:08 24/11/2025 | |
| 126 | TRX/USD | $0.2761 | $3,576,793 | 16:03:16 24/11/2025 | |
| 127 | TRX/USDT | $0.2766 | $3,569,638 | 15:48:09 24/11/2025 | |
| 128 | TRX/USDT | $0.2768 | $3,561,211 | 15:57:16 24/11/2025 | |
| 129 | TRX/USDT | $0.2767 | $3,435,191 | 16:00:15 24/11/2025 | |
| 130 | TRX/USDT | $0.2769 | $3,132,577 | 15:59:23 24/11/2025 | |
| 131 | TRX/TRY | $0.2768 | $3,018,760 | 15:57:02 24/11/2025 | |
| 132 | TRX/USDC | $0.2769 | $2,999,630 | 15:57:09 24/11/2025 | |
| 133 | TRX/USDT | $0.2767 | $2,953,975 | 15:57:10 24/11/2025 | |
| 134 | TRX/USDT | $0.2765 | $2,937,605 | 15:48:08 24/11/2025 | |
| 135 | TRX/USDT | $0.2768 | $2,892,722 | 15:57:16 24/11/2025 | |
| 136 | TRX/USDT | $0.2767 | $2,879,608 | 15:57:08 24/11/2025 | |
| 137 | TRX/USDT | $0.2768 | $2,828,685 | 16:00:20 24/11/2025 | |
| 138 | TRX/USDT | $0.2770 | $2,818,337 | 16:03:09 24/11/2025 | |
| 139 | TRX/ETH | $0.2765 | $2,776,337 | 15:54:09 24/11/2025 | |
| 140 | TRX/USDT | $0.2765 | $2,774,692 | 15:57:07 24/11/2025 | |
| 141 | TRX/USDT | $0.2767 | $2,694,158 | 15:57:07 24/11/2025 | |
| 142 | TRX/USDT | $0.2768 | $2,679,513 | 15:56:24 24/11/2025 | |
| 143 | TRX/USDT | $0.2767 | $2,656,753 | 15:57:11 24/11/2025 | |
| 144 | TRX/USDT | $0.2767 | $2,606,719 | 15:57:08 24/11/2025 | |
| 145 | TRX/USDT | $0.2766 | $2,590,826 | 15:59:57 24/11/2025 | |
| 146 | TRX/USDT | $0.2766 | $2,487,047 | 15:54:18 24/11/2025 | |
| 147 | TRX/USDT | $0.2768 | $2,486,012 | 15:57:16 24/11/2025 | |
| 148 | TRX/USDT | $0.2769 | $2,447,796 | 15:57:09 24/11/2025 | |
| 149 | TRX/USDC | $0.2766 | $2,438,621 | 15:56:42 24/11/2025 | |
| 150 | TRX/KRW | $0.2839 | $2,334,382 | 15:56:23 24/11/2025 | |
| 151 | TRX/USD | $0.2770 | $2,215,677 | 16:03:16 24/11/2025 | |
| 152 | TRX/USD | $0.2772 | $2,192,578 | 15:12:15 24/11/2025 | |
| 153 | TRX/TRY | $0.2768 | $2,166,986 | 15:57:11 24/11/2025 | |
| 154 | TRX/USDT | $0.2768 | $2,147,656 | 15:57:07 24/11/2025 | |
| 155 | TRX/USDT | $0.2766 | $2,098,270 | 15:54:10 24/11/2025 | |
| 156 | TRX/USDT | $0.2767 | $2,085,995 | 15:54:10 24/11/2025 | |
| 157 | TRX/USDT | $0.2768 | $2,048,856 | 15:57:09 24/11/2025 | |
| 158 | TRX/USDT | $0.2768 | $2,048,846 | 15:57:09 24/11/2025 | |
| 159 | TRX/USDT | $0.2768 | $2,048,698 | 15:57:10 24/11/2025 | |
| 160 | TRX/BTC | $0.2785 | $2,043,921 | 15:48:09 24/11/2025 | |
| 161 | TRX/USD | $0.2956 | $1,975,387 | 15:57:08 24/11/2025 | |
| 162 | TRX/USDT | $0.2765 | $1,963,330 | 15:57:07 24/11/2025 | |
| 163 | TRX/USDT | $0.2767 | $1,942,546 | 15:57:09 24/11/2025 | |
| 164 | TRX/USDT | $0.2768 | $1,926,480 | 15:57:11 24/11/2025 | |
| 165 | TRX/USDT | $0.2754 | $1,925,788 | 15:57:07 24/11/2025 | |
| 166 | TRX/USD | $0.2770 | $1,924,715 | 15:57:09 24/11/2025 | |
| 167 | TRX/USD | $0.2770 | $1,924,715 | 15:57:09 24/11/2025 | |
| 168 | TRX/ETH | $0.2772 | $1,916,190 | 15:54:11 24/11/2025 | |
| 169 | TRX/USDT | $0.2768 | $1,888,050 | 15:57:20 24/11/2025 | |
| 170 | TRX/USDT | $0.2767 | $1,876,455 | 15:57:07 24/11/2025 | |
| 171 | TRX/USD | $0.2769 | $1,813,814 | 16:00:16 24/11/2025 | |
| 172 | TRX/USDT | $0.2768 | $1,813,404 | 16:00:16 24/11/2025 | |
| 173 | TRX/USDT | $0.2769 | $1,786,514 | 15:57:07 24/11/2025 | |
| 174 | TRX/EUR | $0.2833 | $1,749,558 | 15:57:08 24/11/2025 | |
| 175 | TRX/USDT | $0.2769 | $1,715,020 | 16:03:16 24/11/2025 | |
| 176 | TRX/USDT | $0.2764 | $1,669,750 | 15:57:07 24/11/2025 | |
| 177 | TRX/USD | $0.2763 | $1,635,637 | 15:54:17 24/11/2025 | |
| 178 | TRX/USDT | $0.2769 | $1,627,589 | 15:57:07 24/11/2025 | |
| 179 | TRX/USDC | $0.2769 | $1,621,359 | 15:57:07 24/11/2025 | |
| 180 | TRX/USDT | $0.2767 | $1,604,824 | 16:00:19 24/11/2025 | |
| 181 | TRX/USDT | $0.2768 | $1,602,293 | 15:57:16 24/11/2025 | |
| 182 | TRX/USD1 | $0.2770 | $1,565,896 | 15:56:54 24/11/2025 | |
| 183 | TRX/USDT | $0.2767 | $1,559,671 | 15:57:08 24/11/2025 | |
| 184 | TRX/USDT | $0.2767 | $1,497,251 | 15:57:09 24/11/2025 | |
| 185 | TRX/USDT | $0.2767 | $1,496,234 | 16:00:16 24/11/2025 | |
| 186 | TRX/USDT | $0.2767 | $1,473,762 | 15:57:16 24/11/2025 | |
| 187 | TRX/USDT | $0.2769 | $1,473,653 | 16:03:21 24/11/2025 | |
| 188 | TRX/USDT | $0.2763 | $1,472,439 | 15:54:17 24/11/2025 | |
| 189 | TRX/USDT | $0.2769 | $1,467,129 | 15:57:07 24/11/2025 | |
| 190 | TRX/USDT | $0.2767 | $1,445,643 | 15:57:09 24/11/2025 | |
| 191 | TRX/USDT | $0.2767 | $1,441,586 | 15:57:10 24/11/2025 | |
| 192 | TRX/BTC | $0.2774 | $1,429,361 | 15:57:02 24/11/2025 | |
| 193 | TRX/USDT | $0.2766 | $1,382,838 | 15:54:08 24/11/2025 | |
| 194 | TRX/USDT | $0.2763 | $1,310,245 | 15:57:07 24/11/2025 | |
| 195 | TRX/KRW | $0.2832 | $1,170,717 | 15:59:23 24/11/2025 | |
| 196 | TRX/USDC | $0.2767 | $1,164,601 | 15:51:08 24/11/2025 | |
| 197 | TRX/vTRX | $0.2767 | $1,142,281 | 15:57:07 24/11/2025 | |
| 198 | TRX/BNB | $0.2766 | $1,135,133 | 15:54:11 24/11/2025 | |
| 199 | TRX/USDT | $0.2767 | $1,055,979 | 15:57:08 24/11/2025 | |
| 200 | TRX/USDT | $0.2768 | $1,023,840 | 15:57:09 24/11/2025 | |
| 201 | TRX/USD | $0.2765 | $993,897 | 15:54:16 24/11/2025 | |
| 202 | TRX/USDT | $0.2772 | $980,207 | 15:57:08 24/11/2025 | |
| 203 | TRX/USDT | $0.2769 | $977,453 | 15:54:08 24/11/2025 | |
| 204 | TRX/BTC | $0.2777 | $948,955 | 15:54:07 24/11/2025 | |
| 205 | TRX/USDC | $0.2763 | $906,561 | 15:57:09 24/11/2025 | |
| 206 | TRX/USDT | $0.2762 | $881,205 | 15:54:19 24/11/2025 | |
| 207 | TRX/USDT | $0.2766 | $880,889 | 15:54:11 24/11/2025 | |
| 208 | TRX/USDT | $0.2765 | $816,975 | 15:54:11 24/11/2025 | |
| 209 | TRX/USDT | $0.2769 | $813,549 | 15:57:11 24/11/2025 | |
| 210 | TRX/USDT | $0.2767 | $746,232 | 15:54:11 24/11/2025 | |
| 211 | TRX/INR | $0.2955 | $730,032 | 15:57:09 24/11/2025 | |
| 212 | TRX/USDC | $0.2765 | $728,857 | 15:54:11 24/11/2025 | |
| 213 | TRX/USDC | $0.2762 | $718,644 | 15:48:11 24/11/2025 | |
| 214 | TRX/USDT | $0.2767 | $709,326 | 15:57:09 24/11/2025 | |
| 215 | TRX/USDT | $0.2762 | $699,710 | 15:57:15 24/11/2025 | |
| 216 | TRX/USD1 | $0.2768 | $699,632 | 15:57:11 24/11/2025 | |
| 217 | TRX/GUSD | $0.2772 | $655,704 | 15:56:24 24/11/2025 | |
| 218 | TRX/ADA | $0.2768 | $632,024 | 15:57:11 24/11/2025 | |
| 219 | TRX/TRY | $0.2754 | $627,179 | 15:59:23 24/11/2025 | |
| 220 | TRX/USDT | $0.2765 | $620,098 | 15:48:11 24/11/2025 | |
| 221 | TRX/USDT | $0.2767 | $617,205 | 15:57:07 24/11/2025 | |
| 222 | TRX/USDT | $0.2728 | $598,339 | 15:57:09 24/11/2025 | |
| 223 | TRX/USDT | $0.2767 | $589,516 | 15:57:08 24/11/2025 | |
| 224 | TRX/USDT | $0.2766 | $587,732 | 15:57:08 24/11/2025 | |
| 225 | TRX/USDT | $0.2768 | $585,885 | 15:57:10 24/11/2025 | |
| 226 | TRX/USD | $0.2766 | $561,437 | 15:57:13 24/11/2025 | |
| 227 | TRX/USDT | $0.2766 | $560,445 | 15:57:09 24/11/2025 | |
| 228 | TRX/BTC | $0.2763 | $526,230 | 15:51:08 24/11/2025 | |
| 229 | TRX/USDT | $0.2768 | $517,781 | 15:57:09 24/11/2025 | |
| 230 | TRX/USDC | $0.2767 | $510,008 | 15:57:07 24/11/2025 | |
| 231 | TRX/USDC | $0.2768 | $508,903 | 15:57:11 24/11/2025 | |
| 232 | TRX/USDT | $0.2766 | $503,762 | 15:57:15 24/11/2025 | |
| 233 | TRX/USDT | $0.2763 | $503,642 | 16:00:16 24/11/2025 | |
| 234 | TRX/USDT | $0.2766 | $503,592 | 16:00:17 24/11/2025 | |
| 235 | TRX/USDT | $0.2768 | $496,183 | 15:57:15 24/11/2025 | |
| 236 | TRX/USDC | $0.2769 | $490,664 | 15:56:24 24/11/2025 | |
| 237 | TRX/USD | $0.2768 | $451,240 | 15:59:24 24/11/2025 | |
| 238 | TRX/USDC | $0.2767 | $411,904 | 15:57:11 24/11/2025 | |
| 239 | TRX/USDT | $0.2767 | $411,692 | 15:57:08 24/11/2025 | |
| 240 | TRX/ETH | $0.2768 | $399,970 | 15:57:09 24/11/2025 | |
| 241 | TRX/ETH | $0.2770 | $382,192 | 14:45:09 24/11/2025 | |
| 242 | TRX/USDT | $0.2768 | $360,071 | 16:00:17 24/11/2025 | |
| 243 | TRX/KRW | $0.2835 | $357,301 | 15:59:23 24/11/2025 | |
| 244 | TRX/USDC | $0.2768 | $349,329 | 15:45:11 24/11/2025 | |
| 245 | TRX/USDT | $0.2768 | $341,277 | 15:57:09 24/11/2025 | |
| 246 | TRX/USDT | $0.2768 | $337,524 | 16:00:16 24/11/2025 | |
| 247 | TRX/ETH | $0.2768 | $326,534 | 15:56:42 24/11/2025 | |
| 248 | TRX/USDT | $0.2768 | $324,462 | 16:00:17 24/11/2025 | |
| 249 | TRX/BNB | $0.2776 | $318,226 | 14:45:09 24/11/2025 | |
| 250 | TRX/USD1 | $0.2768 | $314,094 | 15:57:11 24/11/2025 | |
| 251 | TRX/EUR | $0.2769 | $302,759 | 15:59:24 24/11/2025 | |
| 252 | TRX/EUR | $0.2766 | $296,317 | 15:57:07 24/11/2025 | |
| 253 | TRX/USDT | $0.2768 | $289,878 | 15:57:11 24/11/2025 | |
| 254 | TRX/ETH | $0.2727 | $289,111 | 15:57:09 24/11/2025 | |
| 255 | TRX/TRY | $0.2766 | $286,361 | 15:59:23 24/11/2025 | |
| 256 | TRX/USDT | $0.2767 | $281,177 | 15:57:07 24/11/2025 | |
| 257 | TRX/USDT | $0.2765 | $280,610 | 15:54:08 24/11/2025 | |
| 258 | TRX/EUR | $0.2766 | $276,332 | 15:57:07 24/11/2025 | |
| 259 | TRX/USDT | $0.2769 | $271,184 | 15:57:12 24/11/2025 | |
| 260 | TRX/USDT | $0.2768 | $265,583 | 15:57:17 24/11/2025 | |
| 261 | TRX/USDT | $0.2775 | $241,793 | 15:57:11 24/11/2025 | |
| 262 | TRX/EUR | $0.2767 | $234,483 | 15:56:42 24/11/2025 | |
| 263 | TRX/EUR | $0.2775 | $234,320 | 15:51:08 24/11/2025 | |
| 264 | TRX/USDE | $0.2766 | $232,744 | 15:45:11 24/11/2025 | |
| 265 | TRX/USDC | $0.2764 | $223,935 | 15:57:11 24/11/2025 | |
| 266 | TRX/ETH | $0.2769 | $223,452 | 15:51:08 24/11/2025 | |
| 267 | TRX/USDT | $0.2764 | $222,189 | 15:54:15 24/11/2025 | |
| 268 | TRX/USDT | $0.2762 | $221,208 | 15:57:11 24/11/2025 | |
| 269 | TRX/USD | $0.2764 | $220,055 | 15:57:11 24/11/2025 | |
| 270 | TRX/USDT | $0.2765 | $218,170 | 15:54:10 24/11/2025 | |
| 271 | TRX/USDT | $0.2770 | $217,422 | 14:45:09 24/11/2025 | |
| 272 | TRX/INR | $0.2866 | $207,651 | 15:54:08 24/11/2025 | |
| 273 | TRX/EUR | $0.2771 | $201,682 | 15:57:11 24/11/2025 | |
| 274 | TRX/USD | $0.2764 | $200,300 | 15:54:10 24/11/2025 | |
| 275 | TRX/USDT | $0.2768 | $192,354 | 15:57:10 24/11/2025 | |
| 276 | TRX/USD | $0.2762 | $188,820 | 15:54:17 24/11/2025 | |
| 277 | TRX/BTC | $0.2761 | $187,440 | 14:45:09 24/11/2025 | |
| 278 | TRX/EUR | $0.2766 | $185,119 | 15:57:08 24/11/2025 | |
| 279 | TRX/USDT | $0.2768 | $184,739 | 15:57:11 24/11/2025 | |
| 280 | TRX/USDT | $0.2767 | $180,444 | 16:00:16 24/11/2025 | |
| 281 | TRX/USDC | $0.2764 | $178,215 | 15:54:53 24/11/2025 | |
| 282 | TRX/BTC | $0.2761 | $177,737 | 15:54:08 24/11/2025 | |
| 283 | TRX/BTC | $0.2773 | $177,445 | 15:57:08 24/11/2025 | |
| 284 | TRX/ETH | $0.2769 | $172,505 | 15:57:08 24/11/2025 | |
| 285 | TRX/USDT | $0.2767 | $171,351 | 15:57:07 24/11/2025 | |
| 286 | TRX/USDT | $0.2769 | $165,434 | 16:03:16 24/11/2025 | |
| 287 | TRX/USDC | $0.2768 | $149,728 | 15:57:11 24/11/2025 | |
| 288 | TRX/BTC | $0.2764 | $148,742 | 15:54:53 24/11/2025 | |
| 289 | TRX/BNB | $0.2769 | $138,399 | 15:56:42 24/11/2025 | |
| 290 | TRX/USD | $0.2771 | $138,098 | 16:03:16 24/11/2025 | |
| 291 | TRX/BTC | $0.2770 | $128,738 | 15:57:07 24/11/2025 | |
| 292 | TRX/XRP | $0.2768 | $128,397 | 15:56:42 24/11/2025 | |
| 293 | TRX/USDC | $0.2768 | $128,350 | 15:48:08 24/11/2025 | |
| 294 | TRX/USDT | $0.2767 | $122,087 | 15:57:09 24/11/2025 | |
| 295 | TRX/USDC | $0.2767 | $118,920 | 15:57:07 24/11/2025 | |
| 296 | TRX/TRY | $0.2766 | $117,819 | 15:51:08 24/11/2025 | |
| 297 | TRX/USDC | $0.2769 | $112,243 | 15:57:09 24/11/2025 | |
| 298 | TRX/USDC | $0.2769 | $112,226 | 15:57:09 24/11/2025 | |
| 299 | TRX/USD | $0.2765 | $112,169 | 15:57:07 24/11/2025 | |
| 300 | TRX/USDC | $0.2764 | $107,704 | 15:54:17 24/11/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 24/11/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,833,640,229 với tỷ giá $0.2768.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.