Tiền ảo: 36,597 Sàn giao dịch: 903 Vốn hóa: $3,122,784,388,337 Khối lượng (24h): $127,356,208,635 Thị phần: BTC: 58.5%, ETH: 11.7%
TRON (TRX)TRON TRX
Xếp hạng #8 02:24:00 28/11/2025
Giá TRON (TRX)
$0.2796 1.07%
0.000003053 BTC 7,715 VND
Thấp: $0.2746 Cao: $0.2802

Thị trường TRON (TRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2793 $1,066,591,439 01:57:15 28/11/2025
2 Top.one Top.one TRX/USDT $0.2794 $662,065,954 02:03:16 28/11/2025
3 OrangeX OrangeX TRX/USDT $0.2793 $512,461,179 01:57:15 28/11/2025
4 COINSPACE COINSPACE TRX/USDT $0.2794 $165,241,071 01:57:07 28/11/2025
5 BTCC BTCC TRX/USDT $0.2793 $152,078,712 01:57:17 28/11/2025
6 FameEX FameEX TRX/USDT $0.2793 $117,649,732 01:57:17 28/11/2025
7 CoinUp.io CoinUp.io TRX/USDT $0.2793 $84,221,346 01:57:18 28/11/2025
8 CoinUp.io CoinUp.io TRX/USDT $0.2794 $78,396,910 01:57:12 28/11/2025
9 KlicklX KlicklX TRX/USDT $0.2795 $77,136,229 01:57:16 28/11/2025
10 YUBIT YUBIT TRX/USDT $0.2793 $75,284,898 01:57:15 28/11/2025
11 BlockFin BlockFin TRX/USDT $0.2795 $71,836,665 01:54:16 28/11/2025
12 IndoEx IndoEx TRX/USDT $0.2799 $68,320,393 01:57:09 28/11/2025
13 Tapbit Tapbit TRX/USDT $0.2794 $57,106,064 01:57:16 28/11/2025
14 HTX HTX TRX/USDT $0.2794 $53,626,259 01:59:24 28/11/2025
15 CRMClick CRMClick TRX/USDT $0.2794 $53,210,183 01:51:07 28/11/2025
16 Darkex Exchange Darkex Exchange TRX/USDT $0.2794 $52,778,737 02:00:19 28/11/2025
17 Koinbay Koinbay TRX/USDT $0.2468 $52,422,344 01:57:15 28/11/2025
18 WhiteBIT WhiteBIT TRX/USDT $0.2801 $49,641,939 01:45:15 28/11/2025
19 Binance Binance TRX/USDT $0.2794 $45,996,178 01:56:54 28/11/2025
20 Binance Binance TRX/USDT $0.2793 $45,821,148 01:54:17 28/11/2025
21 BVOX BVOX TRX/USDT $0.2794 $40,570,792 01:57:11 28/11/2025
22 WEEX WEEX TRX/USDT $0.2793 $35,954,540 01:57:17 28/11/2025
23 Websea Websea TRX/USDT $0.2800 $35,865,836 01:45:08 28/11/2025
24 BiFinance BiFinance TRX/USDT $0.2794 $35,088,370 01:57:10 28/11/2025
25 CZR Exchange CZR Exchange TRX/USDT $0.2793 $33,366,728 01:57:16 28/11/2025
26 Zedxion Exchange Zedxion Exchange TRX/USDT $0.2793 $33,366,486 01:57:16 28/11/2025
27 Coinlocally Coinlocally TRX/USDT $0.2795 $33,104,651 01:57:12 28/11/2025
28 FameEX FameEX TRX/USDT $0.2794 $31,950,979 01:57:10 28/11/2025
29 CoinW CoinW TRX/USDT $0.2793 $29,599,013 01:57:16 28/11/2025
30 IndoEx IndoEx TRX/BTC $0.2799 $29,000,834 01:57:09 28/11/2025
31 GaiaEx GaiaEx TRX/USDT $0.2794 $28,488,509 02:00:16 28/11/2025
32 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2795 $28,413,005 01:57:12 28/11/2025
33 Batonex Batonex TRX/USDT $0.2794 $27,729,277 02:00:17 28/11/2025
34 Echobit Echobit TRX/USDT $0.2792 $27,314,253 01:57:17 28/11/2025
35 YEX YEX TRX/USDT $0.2794 $27,200,570 01:57:08 28/11/2025
36 Ju.com Ju.com TRX/USDT $0.2792 $27,005,606 01:57:16 28/11/2025
37 TruBit Pro Exchange TruBit Pro Exchange TRX/USDT $0.2794 $26,175,813 02:00:16 28/11/2025
38 Phemex Phemex TRX/USDT $0.2797 $24,827,594 01:57:11 28/11/2025
39 4E 4E TRX/USDT $0.2794 $24,448,042 01:57:07 28/11/2025
40 Batonex Batonex TRX/USDT $0.2795 $24,431,548 01:57:11 28/11/2025
41 Hotcoin Hotcoin TRX/USDT $0.2793 $19,466,534 01:57:21 28/11/2025
42 BiKing BiKing TRX/USDT $0.2794 $19,321,186 01:57:08 28/11/2025
43 Hotcoin Hotcoin TRX/USDT $0.2795 $19,301,608 01:58:29 28/11/2025
44 Millionero Millionero TRX/USDT $0.2796 $19,091,617 01:54:11 28/11/2025
45 Hibt Hibt TRX/USDT $0.2793 $19,003,303 01:57:23 28/11/2025
46 UZX UZX TRX/USDT $0.2795 $18,289,325 01:57:07 28/11/2025
47 Lighter Lighter TRX/USDC $0.2794 $17,829,230 02:03:16 28/11/2025
48 Biconomy.com Biconomy.com TRX/USDT $0.2793 $17,507,913 01:57:15 28/11/2025
49 NovaEx NovaEx TRX/USDT $0.2794 $17,426,490 02:00:16 28/11/2025
50 BVOX BVOX TRX/USDT $0.2793 $15,116,711 01:57:16 28/11/2025
51 YUBIT YUBIT TRX/USDT $0.2794 $14,322,278 01:57:11 28/11/2025
52 BiKing BiKing TRX/USDT $0.2793 $14,069,161 01:57:19 28/11/2025
53 BitxEX BitxEX TRX/USDT $0.2794 $13,851,001 01:57:12 28/11/2025
54 Zedcex Exchange Zedcex Exchange TRX/USDZ $0.2795 $13,826,372 01:57:12 28/11/2025
55 Ourbit Ourbit TRX/USDT $0.2794 $13,767,278 01:57:11 28/11/2025
56 WhiteBIT WhiteBIT TRX/USDT $0.2800 $13,551,379 01:45:07 28/11/2025
57 SunX SunX TRX/USDT $0.2797 $13,434,675 00:45:23 28/11/2025
58 IBIT Global IBIT Global TRX/USDT $0.2795 $13,432,936 02:00:18 28/11/2025
59 Hibt Hibt TRX/USDT $0.2795 $13,347,358 01:57:11 28/11/2025
60 DigiFinex DigiFinex TRX/USDT $0.2794 $12,743,093 01:57:11 28/11/2025
61 Darkex Exchange Darkex Exchange TRX/USDT $0.2794 $12,655,113 01:57:14 28/11/2025
62 GroveX GroveX TRX/USDT $0.2796 $11,566,160 01:57:13 28/11/2025
63 OKX OKX TRX/USDT $0.2793 $11,028,845 01:55:50 28/11/2025
64 CoinP CoinP TRX/USDT $0.2794 $10,844,822 02:00:17 28/11/2025
65 BYDFi BYDFi TRX/USDT $0.2967 $10,523,531 02:00:16 28/11/2025
66 Echobit Echobit TRX/USDT $0.2794 $10,490,514 01:57:10 28/11/2025
67 Ekbit Ekbit TRX/USDT $0.2794 $10,331,865 02:00:16 28/11/2025
68 Websea Websea TRX/USDT $0.2794 $10,210,202 02:00:16 28/11/2025
69 Poloniex Poloniex TRX/USDT $0.2796 $10,067,674 02:02:23 28/11/2025
70 LBank LBank TRX/USDT $0.2796 $9,905,198 01:57:12 28/11/2025
71 Bybit Bybit TRX/USDT $0.2793 $9,846,893 01:54:17 28/11/2025
72 AscendEX AscendEX TRX/USDT $0.2794 $9,642,744 01:57:15 28/11/2025
73 MEXC MEXC TRX/USDT $0.2795 $9,546,750 01:54:07 28/11/2025
74 XXKK XXKK TRX/USDT $0.2795 $9,367,460 01:57:07 28/11/2025
75 XT.COM XT.COM TRX/USDT $0.2795 $8,883,913 01:57:12 28/11/2025
76 Tapbit Tapbit TRX/USDT $0.2794 $8,738,005 01:57:07 28/11/2025
77 WEEX WEEX TRX/USDT $0.2794 $8,000,019 01:57:12 28/11/2025
78 Koinbay Koinbay TRX/USDT $0.2794 $7,449,552 01:57:13 28/11/2025
79 Zedxion Exchange Zedxion Exchange TRX/USDT $0.2794 $7,449,537 01:57:11 28/11/2025
80 CZR Exchange CZR Exchange TRX/USDT $0.2794 $7,449,489 01:57:12 28/11/2025
81 GaiaEx GaiaEx TRX/USDT $0.2794 $7,448,072 01:57:07 28/11/2025
82 Pionex Pionex TRX/USDT $0.2794 $7,396,459 01:57:12 28/11/2025
83 Polyx Polyx TRX/USDT $0.2796 $7,118,703 01:57:11 28/11/2025
84 KuCoin KuCoin TRX/USDT $0.2795 $6,873,866 01:56:53 28/11/2025
85 Biconomy.com Biconomy.com TRX/USDT $0.2794 $6,853,256 01:57:10 28/11/2025
86 BitradeX BitradeX TRX/USDT $0.2795 $6,643,135 01:54:07 28/11/2025
87 Picol Picol TRX/USDT $0.2794 $6,524,358 01:57:12 28/11/2025
88 Coinflare Coinflare TRX/USDT $0.2797 $6,341,637 02:00:16 28/11/2025
89 BTCC BTCC TRX/USDT $0.2793 $6,131,379 01:57:12 28/11/2025
90 Paradex Paradex TRX/USD $0.2795 $6,067,646 02:03:15 28/11/2025
91 CoinP CoinP TRX/USDT $0.2794 $6,031,585 01:54:08 28/11/2025
92 Deepcoin Deepcoin TRX/USDT $0.2793 $5,998,202 01:57:15 28/11/2025
93 EasiCoin EasiCoin TRX/USDT $0.2794 $5,774,308 02:00:16 28/11/2025
94 Coinlocally Coinlocally TRX/USDT $0.2794 $5,657,552 02:00:17 28/11/2025
95 YEX YEX TRX/USDT $0.2799 $5,588,388 01:45:17 28/11/2025
96 Gems Trade Gems Trade TRX/USDT $0.2795 $5,307,498 01:54:09 28/11/2025
97 OKX OKX TRX/USDT $0.2793 $5,305,350 01:56:24 28/11/2025
98 IBIT Global IBIT Global TRX/USDT $0.2794 $5,168,339 01:57:07 28/11/2025
99 Dmex Dmex TRX/USD $0.2796 $4,872,664 02:03:15 28/11/2025
100 SuperEx SuperEx TRX/USDT $0.2797 $4,719,872 01:57:10 28/11/2025
101 Toobit Toobit TRX/USDT $0.2793 $4,709,191 01:57:17 28/11/2025
102 Gate Gate TRX/USDT $0.2793 $4,655,451 01:56:24 28/11/2025
103 Toobit Toobit TRX/USDT $0.2794 $4,646,125 01:57:13 28/11/2025
104 FMFW.io FMFW.io TRX/USD $0.2795 $4,596,809 01:51:07 28/11/2025
105 Gleec BTC Gleec BTC TRX/USDT $0.2795 $4,595,918 01:57:12 28/11/2025
106 HitBTC HitBTC TRX/USDT $0.2795 $4,595,900 01:57:11 28/11/2025
107 Changelly PRO Changelly PRO TRX/USDT $0.2795 $4,595,807 01:57:21 28/11/2025
108 PointPay PointPay TRX/USDT $0.2794 $4,585,161 01:57:11 28/11/2025
109 Coinstore Coinstore TRX/USDT $0.2793 $4,580,794 01:57:07 28/11/2025
110 OrangeX OrangeX TRX/USDT $0.2795 $4,470,880 01:57:08 28/11/2025
111 ZKE ZKE TRX/USDT $0.2794 $4,469,694 01:57:13 28/11/2025
112 VOOX Exchange VOOX Exchange TRX/USDT $0.2793 $4,337,980 01:57:18 28/11/2025
113 Bybit Bybit TRX/USDT $0.2796 $4,265,231 01:54:09 28/11/2025
114 EXMO.ME EXMO.ME TRX/RUB $0.2913 $4,145,637 01:57:11 28/11/2025
115 Cofinex Cofinex TRX/USDT $0.2795 $4,117,654 02:00:17 28/11/2025
116 Bitget Bitget TRX/USDT $0.2794 $4,108,949 01:54:16 28/11/2025
117 Ourbit Ourbit TRX/USDT $0.2793 $3,898,161 01:57:17 28/11/2025
118 UZX UZX TRX/USDT $0.2793 $3,866,865 01:57:16 28/11/2025
119 Bitop Bitop TRX/USDT $0.2795 $3,716,574 02:00:15 28/11/2025
120 SunPerp SunPerp TRX/USDT $0.2794 $3,638,823 02:03:17 28/11/2025
121 CEEX exchange CEEX exchange TRX/USDT $0.2793 $3,569,961 01:57:11 28/11/2025
122 Binance Binance TRX/TRY $0.2792 $3,459,648 01:56:42 28/11/2025
123 CoinW CoinW TRX/USDT $0.2794 $3,354,025 01:57:07 28/11/2025
124 Ju.com Ju.com TRX/USDT $0.2795 $3,349,546 01:57:10 28/11/2025
125 KCEX KCEX TRX/USDT $0.2793 $3,308,161 01:57:16 28/11/2025
126 Bithumb Bithumb TRX/KRW $0.2858 $3,290,212 01:57:53 28/11/2025
127 BloFin BloFin TRX/USDT $0.2792 $3,241,190 01:57:17 28/11/2025
128 BitradeX BitradeX TRX/USDT $0.2793 $3,146,032 01:51:15 28/11/2025
129 CEEX exchange CEEX exchange TRX/USDT $0.2794 $3,127,686 02:00:16 28/11/2025
130 BingX BingX TRX/USDT $0.2797 $3,032,025 01:48:11 28/11/2025
131 MEXC MEXC TRX/USDT $0.2793 $3,021,917 01:57:17 28/11/2025
132 WEEX WEEX TRX/USDC $0.2795 $2,998,991 01:57:12 28/11/2025
133 ApeX Omni ApeX Omni TRX/USDT $0.2793 $2,981,525 02:03:16 28/11/2025
134 Zoomex Zoomex TRX/USDT $0.2792 $2,956,644 01:57:16 28/11/2025
135 KuCoin KuCoin TRX/USDT $0.2795 $2,945,089 01:54:20 28/11/2025
136 BITmarkets BITmarkets TRX/USD $0.2795 $2,923,315 01:57:11 28/11/2025
137 B2Z Exchange B2Z Exchange TRX/USD $0.2795 $2,923,315 01:57:12 28/11/2025
138 BitTap BitTap TRX/USDT $0.2795 $2,749,283 02:00:18 28/11/2025
139 IndoEx IndoEx TRX/ETH $0.2799 $2,702,979 01:57:09 28/11/2025
140 BitHash BitHash TRX/USDT $0.2769 $2,534,189 01:57:12 28/11/2025
141 Bitunix Bitunix TRX/USDT $0.2768 $2,527,430 01:57:07 28/11/2025
142 SuperEx SuperEx TRX/BTC $0.2764 $2,464,875 01:57:10 28/11/2025
143 Azbit Azbit TRX/USDT $0.2793 $2,415,573 01:57:07 28/11/2025
144 Binance TR Binance TR TRX/TRY $0.2793 $2,402,657 01:57:09 28/11/2025
145 Upbit Upbit TRX/KRW $0.2858 $2,386,556 01:56:23 28/11/2025
146 UEEx UEEx TRX/USDT $0.2795 $2,299,086 01:57:10 28/11/2025
147 BIT BIT TRX/USDT $0.2796 $2,283,980 02:00:01 28/11/2025
148 VOOX Exchange VOOX Exchange TRX/USDT $0.2795 $2,283,780 01:57:12 28/11/2025
149 Bitget Bitget TRX/USDT $0.2795 $2,260,767 01:54:07 28/11/2025
150 Binance Binance TRX/USDC $0.2793 $2,245,284 01:56:42 28/11/2025
151 EXMO EXMO TRX/EUR $0.2773 $2,235,460 01:57:07 28/11/2025
152 BTSE BTSE TRX/USDT $0.2793 $2,195,386 01:57:15 28/11/2025
153 BitbabyExchange BitbabyExchange TRX/USDT $0.2794 $2,153,681 01:57:12 28/11/2025
154 TGEX TGEX TRX/USDT $0.2794 $2,148,313 02:00:16 28/11/2025
155 AscendEX AscendEX TRX/USDT $0.2780 $2,130,760 01:57:07 28/11/2025
156 CRMClick CRMClick TRX/USDT $0.2794 $2,120,770 02:00:16 28/11/2025
157 B2Z Exchange B2Z Exchange TRX/USDT $0.2795 $2,119,448 01:57:12 28/11/2025
158 BITmarkets BITmarkets TRX/USDT $0.2795 $2,117,880 01:57:11 28/11/2025
159 BTSE BTSE TRX/USDT $0.2794 $2,117,344 01:57:11 28/11/2025
160 BITmarkets BITmarkets TRX/USDT $0.2794 $2,105,553 02:00:16 28/11/2025
161 B2Z Exchange B2Z Exchange TRX/USD $0.2794 $2,105,538 02:00:16 28/11/2025
162 EdgeX EdgeX TRX/USD $0.2795 $2,093,385 02:03:16 28/11/2025
163 Cryptomus Cryptomus TRX/USDT $0.2794 $2,087,997 01:57:07 28/11/2025
164 CoinEx CoinEx TRX/USDT $0.2796 $2,068,937 01:59:53 28/11/2025
165 Mars Exchange Mars Exchange TRX/USDT $0.2794 $2,067,758 01:57:07 28/11/2025
166 Bitspay Bitspay TRX/ETH $0.2802 $2,059,445 01:57:08 28/11/2025
167 Aivora Exchange Aivora Exchange TRX/USDT $0.2794 $2,046,091 01:57:09 28/11/2025
168 AstralX AstralX TRX/USDT $0.2794 $2,045,196 02:00:23 28/11/2025
169 HTX HTX TRX/USDT $0.2797 $2,027,938 01:48:20 28/11/2025
170 Bitunix Bitunix TRX/USDT $0.2793 $1,910,488 01:57:16 28/11/2025
171 BlockFin BlockFin TRX/USDT $0.2793 $1,906,990 01:54:07 28/11/2025
172 Fastex Fastex TRX/USDT $0.2795 $1,893,970 01:57:07 28/11/2025
173 Gate Gate TRX/USDT $0.2793 $1,873,002 01:54:19 28/11/2025
174 BitMart BitMart TRX/USDT $0.2793 $1,841,048 01:57:11 28/11/2025
175 AstralX AstralX TRX/USDT $0.2795 $1,825,279 01:57:11 28/11/2025
176 Tokpie Tokpie TRX/USDT $0.2800 $1,813,705 01:57:07 28/11/2025
177 Gate Gate TRX/USD1 $0.2797 $1,784,766 01:56:54 28/11/2025
178 EXMO EXMO TRX/USD $0.2915 $1,738,786 01:57:07 28/11/2025
179 BitKan BitKan TRX/USDT $0.2793 $1,731,339 01:57:11 28/11/2025
180 Zoomex Zoomex TRX/USDT $0.2795 $1,709,095 01:57:07 28/11/2025
181 WhiteBIT WhiteBIT TRX/USDC $0.2797 $1,691,812 01:45:07 28/11/2025
182 Binance Binance TRX/BTC $0.2791 $1,656,297 01:56:54 28/11/2025
183 Extended Extended TRX/USD $0.2793 $1,652,854 02:03:16 28/11/2025
184 Fastex Fastex TRX/USDC $0.2792 $1,652,548 01:57:07 28/11/2025
185 KCEX KCEX TRX/USDT $0.2794 $1,631,613 01:57:11 28/11/2025
186 Dex-Trade Dex-Trade TRX/USDT $0.2795 $1,605,383 01:57:11 28/11/2025
187 EasiCoin EasiCoin TRX/USDT $0.2794 $1,604,939 01:57:07 28/11/2025
188 Bitrue Bitrue TRX/USDT $0.2795 $1,586,442 01:57:11 28/11/2025
189 4E 4E TRX/USDT $0.2794 $1,544,185 02:00:16 28/11/2025
190 Bitcastle Bitcastle TRX/USDT $0.2794 $1,462,345 02:00:19 28/11/2025
191 BlueBit BlueBit TRX/USDT $0.2796 $1,397,177 01:57:08 28/11/2025
192 BigONE BigONE TRX/USDT $0.2795 $1,356,609 01:54:08 28/11/2025
193 Phemex Phemex TRX/USDT $0.2793 $1,325,434 01:57:17 28/11/2025
194 Bitspay Bitspay TRX/BNB $0.2802 $1,227,517 01:57:08 28/11/2025
195 YEX YEX TRX/USD $0.2799 $1,191,251 01:45:17 28/11/2025
196 Venus Venus TRX/vTRX $0.2795 $1,154,373 01:57:11 28/11/2025
197 BloFin BloFin TRX/USDT $0.2793 $1,146,995 01:54:07 28/11/2025
198 Antarctic Antarctic TRX/USDT $0.2794 $1,132,116 02:03:20 28/11/2025
199 NovaEx NovaEx TRX/USDT $0.2795 $1,057,863 01:57:13 28/11/2025
200 AIA Exchange AIA Exchange TRX/USDT $0.2794 $1,034,965 01:57:11 28/11/2025
201 EXMO.ME EXMO.ME TRX/USDT $0.2799 $1,023,045 01:57:11 28/11/2025
202 EXMO EXMO TRX/USDT $0.2799 $1,001,144 01:57:07 28/11/2025
203 Millionero Millionero TRX/USDC $0.2794 $911,297 01:54:11 28/11/2025
204 TruBit Pro Exchange TruBit Pro Exchange TRX/USDT $0.2793 $904,189 01:57:11 28/11/2025
205 Bitspay Bitspay TRX/USDT $0.2803 $879,985 01:57:08 28/11/2025
206 Hyperliquid Hyperliquid TRX/USD $0.2793 $874,891 01:54:16 28/11/2025
207 BTC-Alpha BTC-Alpha TRX/USDT $0.2795 $854,668 01:57:07 28/11/2025
208 Bitspay Bitspay TRX/USDC $0.2802 $783,532 01:57:08 28/11/2025
209 MGBX MGBX TRX/USDT $0.2794 $778,429 01:57:12 28/11/2025
210 Bitrue Bitrue TRX/ADA $0.2794 $761,310 01:57:11 28/11/2025
211 KoinBX KoinBX TRX/INR $0.2943 $725,126 01:57:09 28/11/2025
212 Qmall Exchange Qmall Exchange TRX/USDT $0.2795 $707,206 01:57:11 28/11/2025
213 Paribu Paribu TRX/TRY $0.2783 $702,603 02:02:24 28/11/2025
214 BCEX Korea BCEX Korea TRX/USDT $0.2754 $697,322 19:42:15 26/11/2025
215 Gate Gate TRX/USDC $0.2791 $635,788 01:56:24 28/11/2025
216 Kraken Kraken TRX/USD $0.2795 $622,381 01:59:24 28/11/2025
217 BitStorage BitStorage TRX/USDT $0.2796 $613,857 01:57:07 28/11/2025
218 KoinBX KoinBX TRX/USDT $0.2795 $604,702 01:57:09 28/11/2025
219 Bibox Bibox TRX/USDT $0.2730 $598,729 01:57:09 28/11/2025
220 Bitrue Bitrue TRX/USD1 $0.2794 $590,085 01:57:11 28/11/2025
221 BitDelta BitDelta TRX/USDT $0.2794 $583,483 01:57:11 28/11/2025
222 Mandala Exchange Mandala Exchange TRX/USDT $0.2793 $580,829 02:00:19 28/11/2025
223 HitBTC HitBTC TRX/USDT $0.2793 $580,825 02:00:15 28/11/2025
224 Gleec BTC Gleec BTC TRX/USDT $0.2791 $580,735 02:00:16 28/11/2025
225 Gate Gate TRX/GUSD $0.2794 $554,929 01:56:54 28/11/2025
226 Binance Binance TRX/XRP $0.2793 $538,831 01:56:54 28/11/2025
227 CriptoSwaps CriptoSwaps TRX/ETH $0.2791 $537,857 01:57:09 28/11/2025
228 Cat.Ex Cat.Ex TRX/USDT $0.2795 $529,376 01:57:09 28/11/2025
229 Coinflare Coinflare TRX/USDT $0.2795 $525,511 01:57:11 28/11/2025
230 BitTap BitTap TRX/USDT $0.2795 $522,708 01:57:09 28/11/2025
231 All InX All InX TRX/USDT $0.2793 $517,217 01:57:11 28/11/2025
232 Salavi Exchange Salavi Exchange TRX/USDT $0.2796 $514,819 01:57:07 28/11/2025
233 KCEX KCEX TRX/USDC $0.2792 $506,643 01:57:11 28/11/2025
234 Kraken Kraken TRX/EUR $0.2796 $493,713 01:59:54 28/11/2025
235 Bit2Me Bit2Me TRX/EUR $0.2795 $479,960 01:57:12 28/11/2025
236 ChangeNOW ChangeNOW TRX/BTC $0.2804 $473,513 01:54:07 28/11/2025
237 LBank LBank TRX/USDC $0.2795 $446,103 01:57:12 28/11/2025
238 CoinCatch CoinCatch TRX/USDT $0.2795 $445,858 02:00:16 28/11/2025
239 WhiteBIT WhiteBIT TRX/TRY $0.2816 $445,376 01:45:07 28/11/2025
240 Bullish Bullish TRX/USD $0.2792 $429,677 01:57:07 28/11/2025
241 Toobit Toobit TRX/USDC $0.2796 $395,475 01:57:13 28/11/2025
242 CriptoSwaps CriptoSwaps TRX/BNB $0.2794 $380,615 01:57:09 28/11/2025
243 Deepcoin Deepcoin TRX/USDT $0.2794 $360,238 01:57:07 28/11/2025
244 LBank LBank TRX/USD1 $0.2797 $357,663 01:57:12 28/11/2025
245 CoinCatch CoinCatch TRX/USDT $0.2794 $347,965 01:57:11 28/11/2025
246 WhiteBIT WhiteBIT TRX/BTC $0.2796 $347,657 01:45:07 28/11/2025
247 Poloniex Poloniex TRX/USDT $0.2797 $341,863 02:00:17 28/11/2025
248 BYDFi BYDFi TRX/USDC $0.2794 $327,005 01:54:07 28/11/2025
249 Bibox Bibox TRX/ETH $0.2729 $289,299 01:57:09 28/11/2025
250 LATOKEN LATOKEN TRX/USDT $0.2922 $289,088 01:57:10 28/11/2025
251 Nivex Nivex TRX/USDT $0.2795 $284,885 01:57:12 28/11/2025
252 Cat.Ex Cat.Ex TRX/ETH $0.2791 $282,132 01:57:09 28/11/2025
253 Tothemoon Tothemoon TRX/EUR $0.2792 $281,153 01:57:07 28/11/2025
254 Bitcastle Bitcastle TRX/USDT $0.2794 $279,971 01:57:08 28/11/2025
255 MEXC MEXC TRX/USDC $0.2794 $277,839 01:54:07 28/11/2025
256 BYDFi BYDFi TRX/USDT $0.2801 $270,927 01:54:07 28/11/2025
257 BtcTurk | Kripto BtcTurk | Kripto TRX/TRY $0.2792 $267,761 01:59:53 28/11/2025
258 Koinpark Koinpark TRX/USDT $0.2794 $262,574 01:54:09 28/11/2025
259 Binance Binance TRX/ETH $0.2794 $262,015 01:56:54 28/11/2025
260 Coinone Coinone TRX/KRW $0.2852 $260,408 01:59:53 28/11/2025
261 BitxEX BitxEX TRX/USDT $0.2794 $256,557 02:00:17 28/11/2025
262 LeveX LeveX TRX/USDT $0.2794 $245,890 02:00:15 28/11/2025
263 Bitazza Bitazza TRX/USDT $0.2785 $242,467 01:57:11 28/11/2025
264 Pionex Pionex TRX/USDT $0.2793 $241,969 01:57:17 28/11/2025
265 Blynex Blynex TRX/USDT $0.2793 $238,378 01:54:07 28/11/2025
266 XBO.com XBO.com TRX/USDC $0.2797 $224,080 01:54:07 28/11/2025
267 XBO.com XBO.com TRX/USDT $0.2790 $222,114 01:54:07 28/11/2025
268 XBO.com XBO.com TRX/USD $0.2791 $221,537 01:54:07 28/11/2025
269 CriptoSwaps CriptoSwaps TRX/USDT $0.2795 $214,551 01:57:09 28/11/2025
270 WhiteBIT WhiteBIT TRX/ETH $0.2806 $211,811 01:45:07 28/11/2025
271 OKJ OKJ TRX/JPY $0.2809 $207,826 01:57:12 28/11/2025
272 AscendEX AscendEX TRX/USD $0.2806 $206,314 01:57:07 28/11/2025
273 XBO.com XBO.com TRX/EUR $0.2792 $204,040 01:54:07 28/11/2025
274 Koinpark Koinpark TRX/INR $0.2892 $202,191 01:54:09 28/11/2025
275 Bitvavo Bitvavo TRX/EUR $0.2794 $197,417 01:57:12 28/11/2025
276 Binance Binance TRX/EUR $0.2795 $196,320 01:56:42 28/11/2025
277 Tothemoon Tothemoon TRX/USDT $0.2792 $182,580 01:57:07 28/11/2025
278 Nonkyc.io Exchange Nonkyc.io Exchange TRX/USDT $0.2794 $181,164 01:57:12 28/11/2025
279 Cofinex Cofinex TRX/USDC $0.2792 $178,216 02:00:17 28/11/2025
280 Millionero Millionero TRX/USDT $0.2794 $176,851 01:54:15 28/11/2025
281 CriptoSwaps CriptoSwaps TRX/BTC $0.2796 $176,790 01:57:09 28/11/2025
282 CoinCola CoinCola TRX/USDT $0.2795 $175,137 01:57:11 28/11/2025
283 HTX HTX TRX/USD $0.2797 $174,980 01:48:20 28/11/2025
284 EXMO EXMO TRX/BTC $0.2764 $167,372 19:42:07 26/11/2025
285 EXMO.ME EXMO.ME TRX/BTC $0.2755 $166,224 19:42:14 26/11/2025
286 Binance Binance TRX/BNB $0.2795 $165,764 01:56:42 28/11/2025
287 MEXC MEXC TRX/USDE $0.2797 $161,727 01:54:07 28/11/2025
288 Delta Exchange Delta Exchange TRX/USDT $0.2794 $157,175 02:00:17 28/11/2025
289 Niza.io Niza.io TRX/USD $0.2795 $154,761 01:57:07 28/11/2025
290 LeveX LeveX TRX/USDC $0.2794 $148,849 01:57:07 28/11/2025
291 BitMart BitMart TRX/BTC $0.2800 $144,748 01:57:11 28/11/2025
292 BingX BingX TRX/USDC $0.2799 $142,296 01:48:11 28/11/2025
293 Pionex Pionex TRX/ETH $0.2793 $137,205 01:57:12 28/11/2025
294 Bitrue Bitrue TRX/USDC $0.2796 $137,044 01:57:11 28/11/2025
295 Cofinex Cofinex TRX/USD $0.2795 $130,274 02:00:17 28/11/2025
296 SuperEx SuperEx TRX/ETH $0.2792 $123,985 01:57:10 28/11/2025
297 Binance TR Binance TR TRX/USDT $0.2766 $123,825 07:00:11 27/11/2025
298 Niza.io Niza.io TRX/EUR $0.2795 $122,432 01:57:07 28/11/2025
299 MEXC MEXC TRX/USDC $0.2793 $114,160 01:54:15 28/11/2025
300 BitbabyExchange BitbabyExchange TRX/USDC $0.2793 $108,457 01:57:12 28/11/2025

Thông tin thị trường giao dịch TRON (TRX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 28/11/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,066,591,439 với tỷ giá $0.2793.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.

Cặp: Tên cặp giao dịch TRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch TRON (TRX) Cặp giao dịch TRON (TRX) - GiaCoin.com
4.0 trên 895 đánh giá