Tiền ảo: 36,632 Sàn giao dịch: 903 Vốn hóa: $3,188,903,627,032 Khối lượng (24h): $158,154,468,149 Thị phần: BTC: 58.6%, ETH: 12.2%
TRON (TRX)TRON TRX
Xếp hạng #8 10:28:00 04/12/2025
Giá TRON (TRX)
$0.2799 -0.2%
0.000002991 BTC 7,564 VND
Thấp: $0.2785 Cao: $0.2815

Thị trường TRON (TRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2798 $1,076,455,889 10:00:15 04/12/2025
2 Top.one Top.one TRX/USDT $0.2797 $1,029,950,844 10:03:17 04/12/2025
3 COINSPACE COINSPACE TRX/USDT $0.2773 $245,248,374 17:21:47 02/12/2025
4 FameEX FameEX TRX/USDT $0.2798 $189,939,845 09:57:17 04/12/2025
5 BTCC BTCC TRX/USDT $0.2801 $153,572,930 09:57:17 04/12/2025
6 CoinUp.io CoinUp.io TRX/USDT $0.2797 $106,124,423 09:54:18 04/12/2025
7 Darkex Exchange Darkex Exchange TRX/USDT $0.2798 $103,003,585 10:00:18 04/12/2025
8 IndoEx IndoEx TRX/USDT $0.2801 $99,660,266 09:48:07 04/12/2025
9 CoinUp.io CoinUp.io TRX/USDT $0.2799 $90,486,502 09:54:11 04/12/2025
10 BlockFin BlockFin TRX/USDT $0.2797 $90,231,323 09:57:16 04/12/2025
11 KlicklX KlicklX TRX/USDT $0.2801 $87,603,438 09:57:10 04/12/2025
12 Tapbit Tapbit TRX/USDT $0.2799 $77,722,357 09:57:16 04/12/2025
13 CRMClick CRMClick TRX/USDT $0.2800 $74,249,672 09:54:09 04/12/2025
14 HTX HTX TRX/USDT $0.2800 $73,981,739 09:59:54 04/12/2025
15 Binance Binance TRX/USDT $0.2797 $73,323,827 09:54:16 04/12/2025
16 Echobit Echobit TRX/USDT $0.2799 $64,540,742 09:57:17 04/12/2025
17 OrangeX OrangeX TRX/USDT $0.2797 $59,896,265 09:54:15 04/12/2025
18 Binance Binance TRX/USDT $0.2800 $58,455,379 09:56:42 04/12/2025
19 Websea Websea TRX/USDT $0.2799 $56,615,519 09:54:08 04/12/2025
20 Koinbay Koinbay TRX/USDT $0.2469 $52,440,127 09:54:15 04/12/2025
21 GaiaEx GaiaEx TRX/USDT $0.2809 $46,281,086 08:57:16 03/12/2025
22 BVOX BVOX TRX/USDT $0.2799 $45,607,589 09:54:08 04/12/2025
23 Batonex Batonex TRX/USDT $0.2798 $43,036,292 10:00:16 04/12/2025
24 Ju.com Ju.com TRX/USDT $0.2798 $42,194,660 09:57:16 04/12/2025
25 IndoEx IndoEx TRX/BTC $0.2801 $41,450,746 09:48:07 04/12/2025
26 CoinW CoinW TRX/USDT $0.2798 $40,892,363 09:57:17 04/12/2025
27 Zedxion Exchange Zedxion Exchange TRX/USDT $0.2798 $39,635,196 09:57:16 04/12/2025
28 CZR Exchange CZR Exchange TRX/USDT $0.2798 $39,611,672 10:00:16 04/12/2025
29 Coinlocally Coinlocally TRX/USDT $0.2800 $37,798,207 09:57:07 04/12/2025
30 YUBIT YUBIT TRX/USDT $0.2798 $36,626,940 09:57:15 04/12/2025
31 WhiteBIT WhiteBIT TRX/USDT $0.2801 $36,239,631 09:57:15 04/12/2025
32 Lighter Lighter TRX/USDC $0.2797 $35,091,210 10:03:16 04/12/2025
33 WEEX WEEX TRX/USDT $0.2798 $34,732,783 09:57:17 04/12/2025
34 BiFinance BiFinance TRX/USDT $0.2801 $34,033,130 09:57:14 04/12/2025
35 Batonex Batonex TRX/USDT $0.2799 $31,318,756 09:57:09 04/12/2025
36 YEX YEX TRX/USDT $0.2799 $30,346,684 09:57:12 04/12/2025
37 Phemex Phemex TRX/USDT $0.2805 $29,624,028 09:57:09 04/12/2025
38 FameEX FameEX TRX/USDT $0.2801 $29,327,827 09:57:11 04/12/2025
39 Hibt Hibt TRX/USDT $0.2800 $29,214,647 09:57:23 04/12/2025
40 4E 4E TRX/USDT $0.2799 $28,933,020 09:54:11 04/12/2025
41 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2798 $28,842,942 09:54:11 04/12/2025
42 TruBit Pro Exchange TruBit Pro Exchange TRX/USDT $0.2798 $28,140,676 10:00:16 04/12/2025
43 BiKing BiKing TRX/USDT $0.2799 $24,553,952 09:54:12 04/12/2025
44 Hotcoin Hotcoin TRX/USDT $0.2798 $24,014,179 09:57:17 04/12/2025
45 BVOX BVOX TRX/USDT $0.2797 $24,001,044 09:54:16 04/12/2025
46 UZX UZX TRX/USDT $0.2801 $23,076,787 09:57:11 04/12/2025
47 BiKing BiKing TRX/USDT $0.2797 $22,429,445 09:54:18 04/12/2025
48 IBIT Global IBIT Global TRX/USDT $0.2799 $20,236,546 10:00:17 04/12/2025
49 Hotcoin Hotcoin TRX/USDT $0.2800 $20,114,412 09:58:25 04/12/2025
50 Millionero Millionero TRX/USDT $0.2801 $19,238,032 09:57:07 04/12/2025
51 Paradex Paradex TRX/USD $0.2798 $18,658,464 10:03:16 04/12/2025
52 Biconomy.com Biconomy.com TRX/USDT $0.2798 $18,612,648 09:48:15 04/12/2025
53 Bybit Bybit TRX/USDT $0.2797 $18,359,843 09:54:17 04/12/2025
54 Ourbit Ourbit TRX/USDT $0.2800 $18,169,711 09:42:07 04/12/2025
55 Hibt Hibt TRX/USDT $0.2801 $16,970,653 09:57:13 04/12/2025
56 BYDFi BYDFi TRX/USDT $0.2797 $16,860,425 10:00:17 04/12/2025
57 Ekbit Ekbit TRX/USDT $0.2798 $16,341,238 10:00:16 04/12/2025
58 YUBIT YUBIT TRX/USDT $0.2800 $16,317,771 09:57:11 04/12/2025
59 Darkex Exchange Darkex Exchange TRX/USDT $0.2800 $15,496,334 09:57:23 04/12/2025
60 OKX OKX TRX/USDT $0.2797 $14,801,286 09:55:53 04/12/2025
61 DigiFinex DigiFinex TRX/USDT $0.2800 $14,786,369 09:57:08 04/12/2025
62 NovaEx NovaEx TRX/USDT $0.2799 $14,412,404 10:00:16 04/12/2025
63 BitxEX BitxEX TRX/USDT $0.2800 $13,561,774 09:57:08 04/12/2025
64 SunX SunX TRX/USDT $0.2801 $13,452,799 09:57:11 04/12/2025
65 GroveX GroveX TRX/USDT $0.2798 $13,330,801 09:57:08 04/12/2025
66 Zedcex Exchange Zedcex Exchange TRX/USDZ $0.2798 $13,164,782 09:54:11 04/12/2025
67 CoinP CoinP TRX/USDT $0.2798 $12,474,123 10:00:16 04/12/2025
68 MEXC MEXC TRX/USDT $0.2800 $12,274,404 09:54:08 04/12/2025
69 Websea Websea TRX/USDT $0.2799 $12,129,084 10:00:17 04/12/2025
70 XXKK XXKK TRX/USDT $0.2801 $11,715,757 09:57:11 04/12/2025
71 Poloniex Poloniex TRX/USDT $0.2799 $11,657,215 09:57:53 04/12/2025
72 XT.COM XT.COM TRX/USDT $0.2801 $11,481,583 09:57:13 04/12/2025
73 LBank LBank TRX/USDT $0.2801 $11,303,685 09:57:09 04/12/2025
74 CoinP CoinP TRX/USDT $0.2798 $11,078,635 09:54:07 04/12/2025
75 Echobit Echobit TRX/USDT $0.2801 $11,046,698 09:57:11 04/12/2025
76 MGBX MGBX TRX/USDT $0.2800 $10,665,956 09:57:08 04/12/2025
77 Tapbit Tapbit TRX/USDT $0.2806 $10,519,748 09:57:07 04/12/2025
78 Coinlocally Coinlocally TRX/USDT $0.2798 $10,462,335 10:00:18 04/12/2025
79 YEX YEX TRX/USDT $0.2797 $10,440,408 09:51:17 04/12/2025
80 AscendEX AscendEX TRX/USDT $0.2796 $9,665,915 09:57:15 04/12/2025
81 GaiaEx GaiaEx TRX/USDT $0.2774 $9,179,229 08:57:07 02/12/2025
82 BTCC BTCC TRX/USDT $0.2801 $9,176,891 09:57:12 04/12/2025
83 Coinflare Coinflare TRX/USDT $0.2799 $9,133,171 10:00:16 04/12/2025
84 Deepcoin Deepcoin TRX/USDT $0.2799 $8,915,854 09:57:15 04/12/2025
85 Pionex Pionex TRX/USDT $0.2800 $8,769,086 09:57:08 04/12/2025
86 BitradeX BitradeX TRX/USDT $0.2800 $8,732,196 09:57:11 04/12/2025
87 KuCoin KuCoin TRX/USDT $0.2801 $8,685,565 09:56:23 04/12/2025
88 EasiCoin EasiCoin TRX/USDT $0.2798 $8,530,642 10:00:16 04/12/2025
89 MGBX MGBX TRX/USDT $0.2798 $8,350,303 10:00:17 04/12/2025
90 WEEX WEEX TRX/USDT $0.2801 $8,001,447 09:57:12 04/12/2025
91 MEXC MEXC TRX/USDT $0.2797 $7,967,360 09:54:17 04/12/2025
92 Picol Picol TRX/USDT $0.2800 $7,735,350 09:57:11 04/12/2025
93 Bitget Bitget TRX/USDT $0.2797 $7,732,004 09:54:16 04/12/2025
94 Cofinex Cofinex TRX/USDT $0.2798 $7,722,937 10:00:17 04/12/2025
95 Zedxion Exchange Zedxion Exchange TRX/USDT $0.2800 $7,397,039 09:57:11 04/12/2025
96 CZR Exchange CZR Exchange TRX/USDT $0.2800 $7,396,951 09:57:12 04/12/2025
97 Koinbay Koinbay TRX/USDT $0.2799 $7,395,534 09:54:08 04/12/2025
98 Coinstore Coinstore TRX/USDT $0.2796 $7,306,788 09:57:11 04/12/2025
99 Toobit Toobit TRX/USDT $0.2798 $7,178,850 09:57:16 04/12/2025
100 Polyx Polyx TRX/USDT $0.2794 $7,103,679 09:57:10 04/12/2025
101 IBIT Global IBIT Global TRX/USDT $0.2800 $7,092,663 09:57:10 04/12/2025
102 Biconomy.com Biconomy.com TRX/USDT $0.2799 $6,450,574 09:48:10 04/12/2025
103 Ourbit Ourbit TRX/USDT $0.2798 $6,038,722 09:57:15 04/12/2025
104 SuperEx SuperEx TRX/USDT $0.2802 $6,024,629 09:57:13 04/12/2025
105 WhiteBIT WhiteBIT TRX/USDT $0.2801 $5,995,997 09:57:11 04/12/2025
106 Toobit Toobit TRX/USDT $0.2800 $5,918,114 09:57:11 04/12/2025
107 VOOX Exchange VOOX Exchange TRX/USDT $0.2798 $5,731,558 09:57:18 04/12/2025
108 Changelly PRO Changelly PRO TRX/USDT $0.2802 $5,577,656 09:57:16 04/12/2025
109 FMFW.io FMFW.io TRX/USD $0.2799 $5,576,611 09:54:09 04/12/2025
110 Gleec BTC Gleec BTC TRX/USDT $0.2801 $5,576,592 09:57:12 04/12/2025
111 HitBTC HitBTC TRX/USDT $0.2801 $5,576,587 09:57:08 04/12/2025
112 Zoomex Zoomex TRX/USDT $0.2799 $5,509,811 09:57:16 04/12/2025
113 HTX HTX TRX/USDT $0.2799 $5,448,894 09:57:21 04/12/2025
114 OneBullEx OneBullEx TRX/USDT $0.2797 $5,439,365 10:03:19 04/12/2025
115 CRMClick CRMClick TRX/USDT $0.2797 $5,438,290 09:54:16 04/12/2025
116 PointPay PointPay TRX/USDT $0.2801 $5,384,820 09:57:07 04/12/2025
117 UZX UZX TRX/USDT $0.2799 $5,209,569 09:57:15 04/12/2025
118 Gems Trade Gems Trade TRX/USDT $0.2800 $4,978,660 09:57:13 04/12/2025
119 OKX OKX TRX/USDT $0.2800 $4,977,690 09:56:23 04/12/2025
120 Binance Binance TRX/TRY $0.2790 $4,898,210 09:56:42 04/12/2025
121 BitradeX BitradeX TRX/USDT $0.2798 $4,824,338 09:57:15 04/12/2025
122 OrangeX OrangeX TRX/USDT $0.2800 $4,741,984 09:54:07 04/12/2025
123 4E 4E TRX/USDT $0.2797 $4,698,124 09:54:16 04/12/2025
124 Dmex Dmex TRX/USD $0.2798 $4,596,492 10:03:17 04/12/2025
125 ZKE ZKE TRX/USDT $0.2800 $4,438,679 09:57:10 04/12/2025
126 Extended Extended TRX/USD $0.2802 $4,429,611 10:03:16 04/12/2025
127 BingX BingX TRX/USDT $0.2799 $4,425,860 09:57:11 04/12/2025
128 KCEX KCEX TRX/USDT $0.2799 $4,351,681 09:57:16 04/12/2025
129 BloFin BloFin TRX/USDT $0.2797 $4,300,745 09:57:17 04/12/2025
130 CoinW CoinW TRX/USDT $0.2801 $4,191,061 09:57:07 04/12/2025
131 Azbit Azbit TRX/USDT $0.2800 $4,106,198 09:57:12 04/12/2025
132 Bybit Bybit TRX/USDT $0.2799 $3,971,758 09:54:10 04/12/2025
133 EXMO.ME EXMO.ME TRX/RUB $0.2899 $3,947,313 09:54:09 04/12/2025
134 BitTap BitTap TRX/USDT $0.2798 $3,845,413 10:00:18 04/12/2025
135 CEEX exchange CEEX exchange TRX/USDT $0.2799 $3,834,437 09:57:11 04/12/2025
136 Upbit Upbit TRX/KRW $0.2829 $3,825,203 09:56:23 04/12/2025
137 IndoEx IndoEx TRX/ETH $0.2801 $3,821,792 09:48:07 04/12/2025
138 Bitunix Bitunix TRX/USDT $0.2797 $3,732,691 09:51:16 04/12/2025
139 CEEX exchange CEEX exchange TRX/USDT $0.2798 $3,643,510 10:00:16 04/12/2025
140 Bitcastle Bitcastle TRX/USDT $0.2798 $3,503,919 10:00:18 04/12/2025
141 ApeX Omni ApeX Omni TRX/USDT $0.2796 $3,491,693 10:03:16 04/12/2025
142 AstralX AstralX TRX/USDT $0.2800 $3,326,908 09:57:07 04/12/2025
143 Ju.com Ju.com TRX/USDT $0.2802 $3,280,610 09:57:07 04/12/2025
144 Bitop Bitop TRX/USDT $0.2813 $3,272,822 20:00:16 01/12/2025
145 EdgeX EdgeX TRX/USD $0.2797 $3,229,863 10:03:16 04/12/2025
146 Bitunix Bitunix TRX/USDT $0.2800 $3,093,816 09:51:11 04/12/2025
147 VOOX Exchange VOOX Exchange TRX/USDT $0.2800 $3,045,505 09:57:12 04/12/2025
148 WEEX WEEX TRX/USDC $0.2800 $3,000,727 09:57:12 04/12/2025
149 UEEx UEEx TRX/USDT $0.2801 $2,923,089 09:57:12 04/12/2025
150 BIT BIT TRX/USDT $0.2802 $2,905,343 09:59:57 04/12/2025
151 KuCoin KuCoin TRX/USDT $0.2799 $2,854,037 09:54:19 04/12/2025
152 Binance Binance TRX/USDC $0.2800 $2,825,115 09:56:54 04/12/2025
153 Antarctic Antarctic TRX/USDT $0.2797 $2,822,912 10:03:19 04/12/2025
154 Aivora Exchange Aivora Exchange TRX/USDT $0.2801 $2,715,347 09:57:14 04/12/2025
155 BitbabyExchange BitbabyExchange TRX/USDT $0.2801 $2,703,837 09:57:07 04/12/2025
156 Cryptomus Cryptomus TRX/USDT $0.2800 $2,655,535 09:54:07 04/12/2025
157 SuperEx SuperEx TRX/BTC $0.2827 $2,604,531 09:57:13 04/12/2025
158 Binance TR Binance TR TRX/TRY $0.2790 $2,598,799 09:57:10 04/12/2025
159 Bitspay Bitspay TRX/ETH $0.2799 $2,543,462 09:57:08 04/12/2025
160 BlockFin BlockFin TRX/USDT $0.2799 $2,467,109 09:57:12 04/12/2025
161 Hyperliquid Hyperliquid TRX/USD $0.2798 $2,459,375 09:57:16 04/12/2025
162 Gate Gate TRX/USDT $0.2800 $2,292,376 09:56:24 04/12/2025
163 B2Z Exchange B2Z Exchange TRX/USD $0.2800 $2,269,099 09:57:09 04/12/2025
164 BITmarkets BITmarkets TRX/USD $0.2800 $2,268,842 09:57:12 04/12/2025
165 CoinEx CoinEx TRX/USDT $0.2801 $2,230,161 09:59:54 04/12/2025
166 BTSE BTSE TRX/USDT $0.2797 $2,220,735 09:54:15 04/12/2025
167 BitKan BitKan TRX/USDT $0.2799 $2,178,435 09:57:12 04/12/2025
168 Bitget Bitget TRX/USDT $0.2800 $2,138,617 09:54:07 04/12/2025
169 BITmarkets BITmarkets TRX/USDT $0.2799 $2,133,438 10:00:16 04/12/2025
170 B2Z Exchange B2Z Exchange TRX/USD $0.2798 $2,132,955 10:00:16 04/12/2025
171 B2Z Exchange B2Z Exchange TRX/USDT $0.2801 $2,125,483 09:57:09 04/12/2025
172 BITmarkets BITmarkets TRX/USDT $0.2800 $2,125,315 09:57:12 04/12/2025
173 BTSE BTSE TRX/USDT $0.2799 $2,121,709 09:54:07 04/12/2025
174 AscendEX AscendEX TRX/USDT $0.2798 $2,115,054 09:57:11 04/12/2025
175 Phemex Phemex TRX/USDT $0.2799 $2,037,871 09:57:16 04/12/2025
176 KCEX KCEX TRX/USDT $0.2802 $2,034,511 09:57:10 04/12/2025
177 Dex-Trade Dex-Trade TRX/USDT $0.2800 $2,014,988 09:54:07 04/12/2025
178 BitHash BitHash TRX/USDT $0.2800 $1,975,644 09:57:11 04/12/2025
179 YEX YEX TRX/USD $0.2797 $1,952,171 09:51:17 04/12/2025
180 Binance Binance TRX/BTC $0.2808 $1,936,279 09:56:42 04/12/2025
181 EasiCoin EasiCoin TRX/USDT $0.2800 $1,898,438 09:57:08 04/12/2025
182 Fastex Fastex TRX/USDT $0.2797 $1,853,517 09:51:12 04/12/2025
183 Bitrue Bitrue TRX/USDT $0.2800 $1,841,201 09:57:07 04/12/2025
184 BitMart BitMart TRX/USDT $0.2799 $1,799,610 09:57:08 04/12/2025
185 Tokpie Tokpie TRX/USDT $0.2800 $1,771,272 09:57:07 04/12/2025
186 Bithumb Bithumb TRX/KRW $0.2829 $1,761,526 09:59:31 04/12/2025
187 EXMO EXMO TRX/USD $0.2968 $1,698,956 09:42:09 04/12/2025
188 Fastex Fastex TRX/USDC $0.2800 $1,637,744 09:51:12 04/12/2025
189 NovaEx NovaEx TRX/USDT $0.2800 $1,619,499 09:57:11 04/12/2025
190 Zoomex Zoomex TRX/USDT $0.2801 $1,574,774 09:57:12 04/12/2025
191 Bitspay Bitspay TRX/BNB $0.2800 $1,515,708 09:57:08 04/12/2025
192 EXMO EXMO TRX/EUR $0.2887 $1,478,835 09:42:09 04/12/2025
193 BloFin BloFin TRX/USDT $0.2799 $1,478,724 09:57:11 04/12/2025
194 Gate Gate TRX/USDT $0.2797 $1,415,918 09:54:19 04/12/2025
195 BigONE BigONE TRX/USDT $0.2802 $1,412,175 09:48:10 04/12/2025
196 BlueBit BlueBit TRX/USDT $0.2799 $1,397,396 09:57:10 04/12/2025
197 Venus Venus TRX/vTRX $0.2800 $1,156,358 09:57:11 04/12/2025
198 All InX All InX TRX/USDT $0.2800 $1,112,875 09:57:12 04/12/2025
199 Bitspay Bitspay TRX/USDT $0.2800 $1,092,843 09:57:08 04/12/2025
200 SunPerp SunPerp TRX/USDT $0.2827 $1,035,700 10:03:16 04/12/2025
201 AIA Exchange AIA Exchange TRX/USDT $0.2800 $1,022,995 09:57:11 04/12/2025
202 Bitspay Bitspay TRX/USDC $0.2800 $974,772 09:57:08 04/12/2025
203 Millionero Millionero TRX/USDC $0.2801 $918,815 09:57:07 04/12/2025
204 Qmall Exchange Qmall Exchange TRX/USDT $0.2800 $893,447 09:57:11 04/12/2025
205 TruBit Pro Exchange TruBit Pro Exchange TRX/USDT $0.2798 $860,001 09:57:09 04/12/2025
206 WhiteBIT WhiteBIT TRX/USDC $0.2808 $845,724 09:57:11 04/12/2025
207 WhiteBIT WhiteBIT TRX/BTC $0.2809 $801,875 09:57:11 04/12/2025
208 ALP.COM ALP.COM TRX/USDT $0.2800 $787,295 09:57:11 04/12/2025
209 BitStorage BitStorage TRX/USDT $0.2802 $780,101 09:57:07 04/12/2025
210 Paribu Paribu TRX/TRY $0.2775 $716,300 09:59:53 04/12/2025
211 Bitrue Bitrue TRX/USD1 $0.2801 $680,866 09:57:07 04/12/2025
212 Bullish Bullish TRX/USD $0.2798 $669,065 09:54:09 04/12/2025
213 Bitrue Bitrue TRX/ADA $0.2800 $661,044 09:57:07 04/12/2025
214 BYDFi BYDFi TRX/USDT $0.2800 $653,449 09:57:08 04/12/2025
215 KoinBX KoinBX TRX/USDT $0.2801 $631,461 09:57:10 04/12/2025
216 Kraken Kraken TRX/USD $0.2800 $606,236 09:59:54 04/12/2025
217 Salavi Exchange Salavi Exchange TRX/USDT $0.2800 $605,809 09:57:08 04/12/2025
218 BitDelta BitDelta TRX/USDT $0.2800 $600,476 09:57:08 04/12/2025
219 Bibox Bibox TRX/USDT $0.2730 $598,851 09:57:11 04/12/2025
220 Gleec BTC Gleec BTC TRX/USDT $0.2796 $596,577 10:00:16 04/12/2025
221 Mandala Exchange Mandala Exchange TRX/USDT $0.2798 $596,542 10:00:16 04/12/2025
222 HitBTC HitBTC TRX/USDT $0.2798 $596,407 10:00:22 04/12/2025
223 Cat.Ex Cat.Ex TRX/USDT $0.2801 $595,531 09:57:11 04/12/2025
224 EXMO EXMO TRX/USDT $0.2798 $589,909 09:42:09 04/12/2025
225 EXMO.ME EXMO.ME TRX/USDT $0.2798 $579,697 09:54:09 04/12/2025
226 KCEX KCEX TRX/USDC $0.2802 $575,498 09:57:10 04/12/2025
227 LBank LBank TRX/USDC $0.2799 $572,139 09:57:09 04/12/2025
228 Binance Binance TRX/ETH $0.2800 $566,760 09:56:42 04/12/2025
229 Coinflare Coinflare TRX/USDT $0.2800 $553,413 09:57:11 04/12/2025
230 WhiteBIT WhiteBIT TRX/TRY $0.2796 $547,677 09:57:11 04/12/2025
231 BitTap BitTap TRX/USDT $0.2802 $539,826 09:57:11 04/12/2025
232 ChangeNOW ChangeNOW TRX/BTC $0.2829 $537,256 09:54:07 04/12/2025
233 KoinBX KoinBX TRX/INR $0.2881 $492,785 09:57:10 04/12/2025
234 KuCoin KuCoin TRX/USDC $0.2800 $485,175 09:56:23 04/12/2025
235 Kraken Kraken TRX/EUR $0.2800 $466,558 09:59:54 04/12/2025
236 Bit2Me Bit2Me TRX/EUR $0.2800 $457,117 09:57:07 04/12/2025
237 Pionex Pionex TRX/USDT $0.2799 $446,372 09:57:17 04/12/2025
238 Cat.Ex Cat.Ex TRX/ETH $0.2801 $431,464 09:57:11 04/12/2025
239 CoinCatch CoinCatch TRX/USDT $0.2802 $427,865 09:57:07 04/12/2025
240 Toobit Toobit TRX/USDC $0.2798 $425,149 09:57:11 04/12/2025
241 BitxEX BitxEX TRX/USDT $0.2798 $415,413 10:00:16 04/12/2025
242 MEXC MEXC TRX/USDC $0.2801 $383,464 09:54:08 04/12/2025
243 LeveX LeveX TRX/USDT $0.2799 $380,984 10:00:16 04/12/2025
244 Coinone Coinone TRX/KRW $0.2830 $374,650 09:54:23 04/12/2025
245 BYDFi BYDFi TRX/USDC $0.2801 $363,730 09:57:08 04/12/2025
246 CriptoSwaps CriptoSwaps TRX/USDT $0.2798 $361,446 09:54:17 04/12/2025
247 CoinCatch CoinCatch TRX/USDT $0.2799 $356,129 10:00:15 04/12/2025
248 Bitcastle Bitcastle TRX/USDT $0.2800 $351,312 09:57:15 04/12/2025
249 Gate Gate TRX/USDC $0.2802 $345,323 09:56:54 04/12/2025
250 AstralX AstralX TRX/USDT $0.2798 $339,763 10:00:23 04/12/2025
251 Poloniex Poloniex TRX/USDT $0.2799 $338,028 10:00:16 04/12/2025
252 Bitfinex Bitfinex TRX/USDT $0.2799 $321,750 09:57:16 04/12/2025
253 Binance Binance WIN/TRX $0.00002987 $295,451 09:56:42 04/12/2025
254 Deepcoin Deepcoin TRX/USDT $0.2800 $294,100 09:57:07 04/12/2025
255 Koinpark Koinpark TRX/USDT $0.2801 $293,356 09:57:08 04/12/2025
256 Blynex Blynex TRX/USDT $0.2800 $292,287 09:57:09 04/12/2025
257 Bitvavo Bitvavo TRX/EUR $0.2798 $290,030 09:57:08 04/12/2025
258 Bibox Bibox TRX/ETH $0.2729 $289,302 09:57:11 04/12/2025
259 Tothemoon Tothemoon TRX/EUR $0.2796 $286,274 09:57:07 04/12/2025
260 Gate Gate TRX/USD1 $0.2799 $285,572 09:56:24 04/12/2025
261 Binance Binance TRX/XRP $0.2794 $283,574 09:56:54 04/12/2025
262 Pionex Pionex TRX/ETH $0.2801 $269,826 09:57:08 04/12/2025
263 Mars Exchange Mars Exchange TRX/USDT $0.2801 $265,771 09:57:07 04/12/2025
264 Nivex Nivex TRX/USDT $0.2801 $262,482 09:57:08 04/12/2025
265 TGEX TGEX TRX/USDT $0.2798 $253,157 10:00:16 04/12/2025
266 Nonkyc.io Exchange Nonkyc.io Exchange TRX/USDT $0.2799 $248,511 09:54:09 04/12/2025
267 Millionero Millionero TRX/USDT $0.2798 $237,064 10:00:15 04/12/2025
268 Bitazza Bitazza TRX/USDT $0.2808 $237,053 09:57:08 04/12/2025
269 MEXC MEXC TRX/USDE $0.2797 $229,792 09:54:08 04/12/2025
270 XBO.com XBO.com TRX/USDT $0.2802 $227,237 09:54:08 04/12/2025
271 XBO.com XBO.com TRX/USDC $0.2797 $226,596 09:54:08 04/12/2025
272 CoinCola CoinCola TRX/USDT $0.2800 $225,750 09:57:08 04/12/2025
273 XBO.com XBO.com TRX/USD $0.2796 $224,717 09:54:08 04/12/2025
274 LeveX LeveX TRX/USDC $0.2801 $219,008 09:57:11 04/12/2025
275 Binance Binance TRX/EUR $0.2801 $217,538 09:56:54 04/12/2025
276 CriptoSwaps CriptoSwaps TRX/BNB $0.2804 $212,985 09:54:17 04/12/2025
277 BingX BingX TRX/USDC $0.2801 $210,452 09:57:11 04/12/2025
278 Koinpark Koinpark TRX/INR $0.2805 $210,317 09:57:08 04/12/2025
279 BtcTurk | Kripto BtcTurk | Kripto TRX/TRY $0.2788 $208,788 09:56:53 04/12/2025
280 XBO.com XBO.com TRX/EUR $0.2801 $202,977 09:54:08 04/12/2025
281 AscendEX AscendEX TRX/USD $0.2793 $198,922 09:57:11 04/12/2025
282 Binance Binance TRX/BNB $0.2811 $188,784 09:56:54 04/12/2025
283 CriptoSwaps CriptoSwaps TRX/ETH $0.2799 $187,206 09:54:17 04/12/2025
284 Tothemoon Tothemoon TRX/USDT $0.2801 $184,001 09:57:07 04/12/2025
285 XT.COM XT.COM TRX/ETH $0.2801 $167,668 09:57:13 04/12/2025
286 Bitrue Bitrue TRX/USDC $0.2801 $165,454 09:57:07 04/12/2025
287 HTX HTX TRX/USD $0.2797 $162,860 09:57:21 04/12/2025
288 Coincall Coincall TRX/USD $0.2798 $155,271 10:03:16 04/12/2025
289 Cryptomus Cryptomus TRX/USDC $0.2799 $155,012 09:54:07 04/12/2025
290 Niza.io Niza.io TRX/USD $0.2799 $152,895 09:54:07 04/12/2025
291 BitMart BitMart TRX/BTC $0.2807 $147,726 09:57:08 04/12/2025
292 Cofinex Cofinex TRX/USD $0.2799 $146,599 10:00:17 04/12/2025
293 WhiteBIT WhiteBIT TRX/ETH $0.2811 $141,546 09:57:11 04/12/2025
294 CriptoSwaps CriptoSwaps TRX/BTC $0.2799 $138,811 09:54:17 04/12/2025
295 YEX YEX TRX/USDC $0.2800 $138,329 09:57:12 04/12/2025
296 KuCoin KuCoin TRX/BTC $0.2801 $137,690 09:56:23 04/12/2025
297 BitbabyExchange BitbabyExchange TRX/USDC $0.2801 $137,222 09:57:07 04/12/2025
298 Delta Exchange Delta Exchange TRX/USDT $0.2798 $133,370 10:00:17 04/12/2025
299 LeveX LeveX TRX/USDT $0.2799 $126,889 09:57:11 04/12/2025
300 OKX OKX TRX/USD $0.2801 $123,889 09:56:53 04/12/2025

Thông tin thị trường giao dịch TRON (TRX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 04/12/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,076,455,889 với tỷ giá $0.2798.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.

Cặp: Tên cặp giao dịch TRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch TRON (TRX) Cặp giao dịch TRON (TRX) - GiaCoin.com
4.5 trên 896 đánh giá