TRON TRX
Xếp hạng #8
19:38:00 28/11/2025
Giá TRON (TRX)
$0.2804 0.94%
0.000003061 BTC
7,709 VND
Thấp: $0.2767
Cao: $0.2815
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
TRX/USDT | $0.2801 | $1,039,183,404 | 18:54:15 28/11/2025 |
| 2 |  Top.one |
TRX/USDT | $0.2804 | $933,624,665 | 19:03:16 28/11/2025 |
| 3 |  OrangeX |
TRX/USDT | $0.2803 | $722,214,142 | 18:57:15 28/11/2025 |
| 4 |  COINSPACE |
TRX/USDT | $0.2803 | $232,324,962 | 19:00:17 28/11/2025 |
| 5 |  FameEX |
TRX/USDT | $0.2801 | $169,071,778 | 18:54:18 28/11/2025 |
| 6 |  BTCC |
TRX/USDT | $0.2803 | $152,813,186 | 18:57:16 28/11/2025 |
| 7 |  Darkex Exchange |
TRX/USDT | $0.2803 | $85,869,885 | 19:00:18 28/11/2025 |
| 8 |  Tapbit |
TRX/USDT | $0.2803 | $81,622,840 | 18:57:16 28/11/2025 |
| 9 |  BlockFin |
TRX/USDT | $0.2802 | $79,978,661 | 19:00:16 28/11/2025 |
| 10 |  CoinUp.io |
TRX/USDT | $0.2803 | $76,545,848 | 18:57:18 28/11/2025 |
| 11 |  KlicklX |
TRX/USDT | $0.2805 | $75,971,360 | 19:00:12 28/11/2025 |
| 12 |  HTX |
TRX/USDT | $0.2804 | $73,603,539 | 18:59:24 28/11/2025 |
| 13 |  CRMClick |
TRX/USDT | $0.2804 | $73,440,552 | 19:00:12 28/11/2025 |
| 14 | CoinUp.io |
TRX/USDT | $0.2803 | $65,788,783 | 18:57:08 28/11/2025 |
| 15 |  Binance |
TRX/USDT | $0.2801 | $64,971,895 | 18:54:17 28/11/2025 |
| 16 | Binance |
TRX/USDT | $0.2804 | $56,338,793 | 18:56:54 28/11/2025 |
| 17 |  BVOX |
TRX/USDT | $0.2804 | $56,179,711 | 18:57:07 28/11/2025 |
| 18 |  IndoEx |
TRX/USDT | $0.2804 | $53,166,597 | 18:57:07 28/11/2025 |
| 19 |  Koinbay |
TRX/USDT | $0.2468 | $52,426,038 | 18:57:22 28/11/2025 |
| 20 |  WhiteBIT |
TRX/USDT | $0.2801 | $50,756,194 | 18:54:15 28/11/2025 |
| 21 |  Websea |
TRX/USDT | $0.2804 | $45,553,166 | 18:57:09 28/11/2025 |
| 22 |  Coinlocally |
TRX/USDT | $0.2805 | $42,416,626 | 19:00:13 28/11/2025 |
| 23 |  GaiaEx |
TRX/USDT | $0.2803 | $40,391,739 | 19:00:16 28/11/2025 |
| 24 |  BiFinance |
TRX/USDT | $0.2804 | $39,611,415 | 18:57:11 28/11/2025 |
| 25 |  Batonex |
TRX/USDT | $0.2803 | $38,526,366 | 19:00:16 28/11/2025 |
| 26 |  CoinW |
TRX/USDT | $0.2803 | $38,224,182 | 18:57:17 28/11/2025 |
| 27 |  Ju.com |
TRX/USDT | $0.2803 | $37,829,330 | 18:57:16 28/11/2025 |
| 28 |  CZR Exchange |
TRX/USDT | $0.2803 | $36,109,183 | 19:00:16 28/11/2025 |
| 29 |  Zedxion Exchange |
TRX/USDT | $0.2803 | $35,977,398 | 18:57:16 28/11/2025 |
| 30 | FameEX |
TRX/USDT | $0.2804 | $35,897,015 | 18:57:07 28/11/2025 |
| 31 |  WEEX |
TRX/USDT | $0.2803 | $33,336,491 | 18:57:16 28/11/2025 |
| 32 |  YUBIT |
TRX/USDT | $0.2803 | $32,812,868 | 18:57:15 28/11/2025 |
| 33 |  YEX |
TRX/USDT | $0.2803 | $32,644,494 | 19:00:08 28/11/2025 |
| 34 |  Echobit |
TRX/USDT | $0.2802 | $31,862,183 | 18:57:17 28/11/2025 |
| 35 |  BitxEX |
TRX/USDT | $0.2804 | $30,474,846 | 19:00:08 28/11/2025 |
| 36 | Batonex |
TRX/USDT | $0.2804 | $30,172,053 | 19:00:07 28/11/2025 |
| 37 | Zedcex Exchange |
TRX/USDT | $0.2803 | $28,755,551 | 18:54:13 28/11/2025 |
| 38 |  4E |
TRX/USDT | $0.2804 | $27,874,660 | 19:00:07 28/11/2025 |
| 39 |  TruBit Pro Exchange |
TRX/USDT | $0.2803 | $26,845,306 | 19:00:16 28/11/2025 |
| 40 |  Hibt |
TRX/USDT | $0.2803 | $26,083,009 | 18:57:24 28/11/2025 |
| 41 |  BiKing |
TRX/USDT | $0.2804 | $23,654,273 | 19:00:11 28/11/2025 |
| 42 |  UZX |
TRX/USDT | $0.2804 | $22,461,963 | 18:57:07 28/11/2025 |
| 43 | IndoEx |
TRX/BTC | $0.2805 | $22,353,685 | 18:57:07 28/11/2025 |
| 44 |  Phemex |
TRX/USDT | $0.2809 | $21,925,472 | 18:57:11 28/11/2025 |
| 45 | BVOX |
TRX/USDT | $0.2803 | $21,498,669 | 18:57:16 28/11/2025 |
| 46 | BiKing |
TRX/USDT | $0.2803 | $20,114,365 | 19:00:18 28/11/2025 |
| 47 |  Millionero |
TRX/USDT | $0.2805 | $19,220,145 | 19:00:10 28/11/2025 |
| 48 |  IBIT Global |
TRX/USDT | $0.2804 | $18,765,380 | 19:00:18 28/11/2025 |
| 49 |  Biconomy.com |
TRX/USDT | $0.2803 | $17,784,877 | 18:57:15 28/11/2025 |
| 50 | YUBIT |
TRX/USDT | $0.2803 | $17,279,968 | 18:57:08 28/11/2025 |
| 51 |  NovaEx |
TRX/USDT | $0.2803 | $17,095,455 | 19:00:16 28/11/2025 |
| 52 |  Ourbit |
TRX/USDT | $0.2804 | $16,785,495 | 18:42:11 28/11/2025 |
| 53 | Hibt |
TRX/USDT | $0.2804 | $16,354,324 | 18:57:07 28/11/2025 |
| 54 | Darkex Exchange |
TRX/USDT | $0.2803 | $16,342,161 | 19:00:31 28/11/2025 |
| 55 |  Lighter |
TRX/USDC | $0.2803 | $14,972,977 | 19:03:16 28/11/2025 |
| 56 |  BYDFi |
TRX/USDT | $0.2804 | $14,893,077 | 19:00:17 28/11/2025 |
| 57 |  DigiFinex |
TRX/USDT | $0.2805 | $14,854,906 | 18:57:07 28/11/2025 |
| 58 |  Ekbit |
TRX/USDT | $0.2803 | $14,535,471 | 19:00:16 28/11/2025 |
| 59 |  Hotcoin |
TRX/USDT | $0.2803 | $14,342,115 | 18:58:32 28/11/2025 |
| 60 | Zedcex Exchange |
TRX/USDZ | $0.2803 | $13,750,363 | 18:54:13 28/11/2025 |
| 61 |  OKX |
TRX/USDT | $0.2802 | $13,600,375 | 18:55:51 28/11/2025 |
| 62 |  SunX |
TRX/USDT | $0.2804 | $13,342,103 | 19:00:10 28/11/2025 |
| 63 | Hotcoin |
TRX/USDT | $0.2803 | $12,790,888 | 18:57:21 28/11/2025 |
| 64 |  Bybit |
TRX/USDT | $0.2801 | $12,383,785 | 18:54:17 28/11/2025 |
| 65 | Websea |
TRX/USDT | $0.2803 | $12,183,347 | 19:00:17 28/11/2025 |
| 66 |  LBank |
TRX/USDT | $0.2803 | $12,018,067 | 18:57:09 28/11/2025 |
| 67 |  MEXC |
TRX/USDT | $0.2803 | $11,530,830 | 18:54:09 28/11/2025 |
| 68 |  CoinP |
TRX/USDT | $0.2803 | $11,416,819 | 19:00:15 28/11/2025 |
| 69 |  XXKK |
TRX/USDT | $0.2804 | $11,155,088 | 19:00:09 28/11/2025 |
| 70 |  Poloniex |
TRX/USDT | $0.2804 | $10,815,640 | 18:56:53 28/11/2025 |
| 71 | WhiteBIT |
TRX/USDT | $0.2802 | $10,697,393 | 18:54:08 28/11/2025 |
| 72 |  XT.COM |
TRX/USDT | $0.2804 | $10,530,214 | 18:57:08 28/11/2025 |
| 73 | Echobit |
TRX/USDT | $0.2804 | $10,417,981 | 18:57:08 28/11/2025 |
| 74 | Tapbit |
TRX/USDT | $0.2804 | $10,286,323 | 18:57:07 28/11/2025 |
| 75 | CoinP |
TRX/USDT | $0.2805 | $9,843,596 | 19:00:09 28/11/2025 |
| 76 |  GroveX |
TRX/USDT | $0.2803 | $9,830,372 | 19:00:10 28/11/2025 |
| 77 |  AscendEX |
TRX/USDT | $0.2804 | $9,584,154 | 18:42:15 28/11/2025 |
| 78 |  BitradeX |
TRX/USDT | $0.2803 | $9,081,072 | 18:57:07 28/11/2025 |
| 79 |  Coinflare |
TRX/USDT | $0.2805 | $9,054,528 | 19:00:16 28/11/2025 |
| 80 | YEX |
TRX/USDT | $0.2801 | $8,776,778 | 18:54:17 28/11/2025 |
| 81 | Coinlocally |
TRX/USDT | $0.2801 | $8,771,294 | 18:54:17 28/11/2025 |
| 82 |  Pionex |
TRX/USDT | $0.2803 | $8,676,985 | 18:57:08 28/11/2025 |
| 83 | 4E |
TRX/USDT | $0.2803 | $8,495,170 | 19:00:16 28/11/2025 |
| 84 |  Toobit |
TRX/USDT | $0.2803 | $8,111,601 | 18:57:17 28/11/2025 |
| 85 |  Deepcoin |
TRX/USDT | $0.2803 | $8,001,221 | 18:57:15 28/11/2025 |
| 86 | WEEX |
TRX/USDT | $0.2804 | $8,000,656 | 18:57:08 28/11/2025 |
| 87 |  EasiCoin |
TRX/USDT | $0.2803 | $7,707,150 | 19:00:16 28/11/2025 |
| 88 |  Picol |
TRX/USDT | $0.2803 | $7,646,980 | 19:00:09 28/11/2025 |
| 89 | BTCC |
TRX/USDT | $0.2803 | $7,428,089 | 18:57:08 28/11/2025 |
| 90 | Koinbay |
TRX/USDT | $0.2804 | $7,399,196 | 18:42:08 28/11/2025 |
| 91 | Biconomy.com |
TRX/USDT | $0.2805 | $7,368,919 | 18:57:08 28/11/2025 |
| 92 | CZR Exchange |
TRX/USDT | $0.2803 | $7,365,834 | 19:00:11 28/11/2025 |
| 93 | Zedxion Exchange |
TRX/USDT | $0.2803 | $7,365,422 | 19:00:11 28/11/2025 |
| 94 | GaiaEx |
TRX/USDT | $0.2803 | $7,363,945 | 19:00:12 28/11/2025 |
| 95 | IBIT Global |
TRX/USDT | $0.2803 | $7,017,121 | 19:00:10 28/11/2025 |
| 96 |  Polyx |
TRX/USDT | $0.2812 | $7,000,356 | 19:00:08 28/11/2025 |
| 97 |  Coinstore |
TRX/USDT | $0.2803 | $6,467,625 | 18:57:07 28/11/2025 |
| 98 |  KuCoin |
TRX/USDT | $0.2804 | $6,348,522 | 18:56:53 28/11/2025 |
| 99 | OrangeX |
TRX/USDT | $0.2805 | $6,132,620 | 18:57:12 28/11/2025 |
| 100 |  Gems Trade |
TRX/USDT | $0.2804 | $6,085,709 | 19:00:13 28/11/2025 |
| 101 | OKX |
TRX/USDT | $0.2805 | $6,084,450 | 18:56:54 28/11/2025 |
| 102 |  Cofinex |
TRX/USDT | $0.2802 | $6,033,552 | 19:00:17 28/11/2025 |
| 103 |  Bitget |
TRX/USDT | $0.2801 | $6,009,344 | 18:54:16 28/11/2025 |
| 104 |  SuperEx |
TRX/USDT | $0.2806 | $5,857,486 | 19:00:10 28/11/2025 |
| 105 | Toobit |
TRX/USDT | $0.2803 | $5,735,524 | 18:57:07 28/11/2025 |
| 106 |  VOOX Exchange |
TRX/USDT | $0.2803 | $5,706,271 | 18:57:18 28/11/2025 |
| 107 |  PointPay |
TRX/USDT | $0.2804 | $5,538,986 | 18:57:08 28/11/2025 |
| 108 |  Bitop |
TRX/USDT | $0.2803 | $5,281,260 | 19:00:16 28/11/2025 |
| 109 | Ourbit |
TRX/USDT | $0.2803 | $5,200,691 | 18:57:17 28/11/2025 |
| 110 |  Gleec BTC |
TRX/USDT | $0.2804 | $5,037,374 | 19:00:09 28/11/2025 |
| 111 |  Changelly PRO |
TRX/USDT | $0.2804 | $5,037,230 | 19:00:08 28/11/2025 |
| 112 |  FMFW.io |
TRX/USD | $0.2804 | $5,037,187 | 19:00:08 28/11/2025 |
| 113 |  HitBTC |
TRX/USDT | $0.2804 | $5,036,969 | 19:00:07 28/11/2025 |
| 114 | Bybit |
TRX/USDT | $0.2803 | $4,966,102 | 18:54:08 28/11/2025 |
| 115 | MEXC |
TRX/USDT | $0.2803 | $4,934,595 | 18:57:17 28/11/2025 |
| 116 | BitradeX |
TRX/USDT | $0.2803 | $4,816,123 | 18:57:15 28/11/2025 |
| 117 | UZX |
TRX/USDT | $0.2803 | $4,798,545 | 18:57:15 28/11/2025 |
| 118 |  Dmex |
TRX/USD | $0.2805 | $4,667,532 | 19:03:17 28/11/2025 |
| 119 |  ZKE |
TRX/USDT | $0.2803 | $4,419,500 | 19:00:11 28/11/2025 |
| 120 |  Paradex |
TRX/USD | $0.2801 | $4,121,961 | 19:03:16 28/11/2025 |
| 121 |  KCEX |
TRX/USDT | $0.2803 | $4,104,867 | 18:57:16 28/11/2025 |
| 122 |  Gate |
TRX/USDT | $0.2805 | $4,069,993 | 18:56:54 28/11/2025 |
| 123 |  CEEX exchange |
TRX/USDT | $0.2803 | $4,065,205 | 19:00:09 28/11/2025 |
| 124 |  BingX |
TRX/USDT | $0.2802 | $4,047,370 | 18:57:08 28/11/2025 |
| 125 |  EXMO.ME |
TRX/RUB | $0.2908 | $4,015,310 | 19:00:09 28/11/2025 |
| 126 | CoinW |
TRX/USDT | $0.2803 | $3,962,940 | 18:54:07 28/11/2025 |
| 127 | Binance |
TRX/TRY | $0.2798 | $3,795,313 | 18:56:42 28/11/2025 |
| 128 |  SunPerp |
TRX/USDT | $0.2811 | $3,736,307 | 19:03:16 28/11/2025 |
| 129 |  Zoomex |
TRX/USDT | $0.2802 | $3,709,515 | 18:57:17 28/11/2025 |
| 130 | Binance |
TRX/USD | $0.2801 | $3,640,980 | 18:54:51 28/11/2025 |
| 131 | CEEX exchange |
TRX/USDT | $0.2803 | $3,508,030 | 19:00:15 28/11/2025 |
| 132 | Ju.com |
TRX/USDT | $0.2805 | $3,420,549 | 18:57:08 28/11/2025 |
| 133 |  BloFin |
TRX/USDT | $0.2802 | $3,327,920 | 18:57:17 28/11/2025 |
| 134 |  ApeX Omni |
TRX/USDT | $0.2802 | $3,236,697 | 19:03:16 28/11/2025 |
| 135 |  BITmarkets |
TRX/USD | $0.2805 | $3,227,492 | 19:00:08 28/11/2025 |
| 136 |  BitTap |
TRX/USDT | $0.2801 | $3,135,770 | 18:54:17 28/11/2025 |
| 137 | KuCoin |
TRX/USDT | $0.2802 | $3,135,048 | 18:54:20 28/11/2025 |
| 138 |  B2Z Exchange |
TRX/USD | $0.2805 | $3,056,931 | 19:00:11 28/11/2025 |
| 139 |  TGEX |
TRX/USDT | $0.2803 | $3,049,150 | 18:57:15 28/11/2025 |
| 140 |  Bitunix |
TRX/USDT | $0.2803 | $3,046,864 | 18:54:10 28/11/2025 |
| 141 | WEEX |
TRX/USDC | $0.2804 | $3,000,245 | 18:57:08 28/11/2025 |
| 142 |  BitHash |
TRX/USDT | $0.2802 | $2,936,524 | 19:00:12 28/11/2025 |
| 143 |  Azbit |
TRX/USDT | $0.2804 | $2,923,696 | 18:57:07 28/11/2025 |
| 144 | VOOX Exchange |
TRX/USDT | $0.2804 | $2,891,528 | 18:57:11 28/11/2025 |
| 145 |  Tokpie |
TRX/USDT | $0.2804 | $2,826,844 | 19:00:08 28/11/2025 |
| 146 |  UEEx |
TRX/USDT | $0.2803 | $2,815,985 | 19:00:17 28/11/2025 |
| 147 |  BIT |
TRX/USDT | $0.2802 | $2,683,285 | 18:53:59 28/11/2025 |
| 148 |  EdgeX |
TRX/USD | $0.2803 | $2,660,852 | 19:03:17 28/11/2025 |
| 149 |  Binance TR |
TRX/TRY | $0.2798 | $2,638,877 | 18:57:08 28/11/2025 |
| 150 | Bitunix |
TRX/USDT | $0.2801 | $2,600,714 | 18:54:16 28/11/2025 |
| 151 |  BitbabyExchange |
TRX/USDT | $0.2803 | $2,565,720 | 19:00:10 28/11/2025 |
| 152 |  Aivora Exchange |
TRX/USDT | $0.2803 | $2,553,400 | 19:00:09 28/11/2025 |
| 153 | Binance |
TRX/USDC | $0.2805 | $2,492,284 | 18:56:42 28/11/2025 |
| 154 |  Extended |
TRX/USD | $0.2803 | $2,403,696 | 19:03:16 28/11/2025 |
| 155 | BlockFin |
TRX/USDT | $0.2802 | $2,369,386 | 19:00:07 28/11/2025 |
| 156 |  BTSE |
TRX/USDT | $0.2803 | $2,288,183 | 18:57:15 28/11/2025 |
| 157 | BITmarkets |
TRX/USDT | $0.2803 | $2,203,318 | 19:00:16 28/11/2025 |
| 158 | B2Z Exchange |
TRX/USD | $0.2803 | $2,203,050 | 19:00:16 28/11/2025 |
| 159 | BITmarkets |
TRX/USDT | $0.2804 | $2,184,040 | 19:00:08 28/11/2025 |
| 160 | BTSE |
TRX/USDT | $0.2805 | $2,180,322 | 18:57:11 28/11/2025 |
| 161 | AscendEX |
TRX/USDT | $0.2800 | $2,127,992 | 18:42:07 28/11/2025 |
| 162 | B2Z Exchange |
TRX/USDT | $0.2804 | $2,090,346 | 19:00:11 28/11/2025 |
| 163 | IndoEx |
TRX/ETH | $0.2804 | $2,055,520 | 18:57:07 28/11/2025 |
| 164 |  BigONE |
TRX/USDT | $0.2803 | $2,021,430 | 18:57:07 28/11/2025 |
| 165 | Gate |
TRX/USDT | $0.2801 | $1,993,818 | 18:54:20 28/11/2025 |
| 166 |  EXMO |
TRX/EUR | $0.2747 | $1,989,908 | 18:57:07 28/11/2025 |
| 167 | Zoomex |
TRX/USDT | $0.2804 | $1,986,303 | 18:54:11 28/11/2025 |
| 168 |  BitMart |
TRX/USDT | $0.2803 | $1,978,957 | 18:57:08 28/11/2025 |
| 169 |  AstralX |
TRX/USDT | $0.2805 | $1,965,488 | 19:00:09 28/11/2025 |
| 170 |  Cryptomus |
TRX/USDT | $0.2803 | $1,933,237 | 18:54:10 28/11/2025 |
| 171 | EasiCoin |
TRX/USDT | $0.2803 | $1,904,349 | 19:00:07 28/11/2025 |
| 172 |  Bitrue |
TRX/USDT | $0.2804 | $1,902,374 | 18:57:07 28/11/2025 |
| 173 | EXMO |
TRX/USD | $0.2900 | $1,889,749 | 18:57:07 28/11/2025 |
| 174 |  BitKan |
TRX/USDT | $0.2804 | $1,877,699 | 19:00:08 28/11/2025 |
| 175 |  Dex-Trade |
TRX/USDT | $0.2804 | $1,870,822 | 18:45:07 28/11/2025 |
| 176 |  Fastex |
TRX/USDT | $0.2807 | $1,867,004 | 18:57:07 28/11/2025 |
| 177 | KCEX |
TRX/USDT | $0.2804 | $1,845,545 | 18:57:10 28/11/2025 |
| 178 | SuperEx |
TRX/BTC | $0.2825 | $1,795,741 | 19:00:10 28/11/2025 |
| 179 | AstralX |
TRX/USDT | $0.2803 | $1,781,703 | 19:00:15 28/11/2025 |
| 180 | Bitget |
TRX/USDT | $0.2803 | $1,755,164 | 18:54:08 28/11/2025 |
| 181 | YEX |
TRX/USD | $0.2800 | $1,725,964 | 18:54:17 28/11/2025 |
| 182 |  Bitcastle |
TRX/USDT | $0.2803 | $1,716,422 | 19:00:19 28/11/2025 |
| 183 |  Bithumb |
TRX/KRW | $0.2850 | $1,686,487 | 18:58:23 28/11/2025 |
| 184 |  CoinEx |
TRX/USDT | $0.2805 | $1,676,091 | 18:59:53 28/11/2025 |
| 185 | Fastex |
TRX/USDC | $0.2807 | $1,661,872 | 18:57:07 28/11/2025 |
| 186 | Phemex |
TRX/USDT | $0.2803 | $1,651,849 | 18:57:16 28/11/2025 |
| 187 | WhiteBIT |
TRX/USDC | $0.2798 | $1,634,312 | 18:54:08 28/11/2025 |
| 188 |  Antarctic |
TRX/USDT | $0.2803 | $1,548,160 | 19:03:21 28/11/2025 |
| 189 | Gate |
TRX/USD1 | $0.2803 | $1,519,636 | 18:56:24 28/11/2025 |
| 190 | CRMClick |
TRX/USDT | $0.2803 | $1,519,234 | 19:00:16 28/11/2025 |
| 191 | HTX |
TRX/USDT | $0.2802 | $1,517,374 | 18:51:16 28/11/2025 |
| 192 |  Mars Exchange |
TRX/USDT | $0.2803 | $1,437,580 | 19:00:08 28/11/2025 |
| 193 | BloFin |
TRX/USDT | $0.2802 | $1,423,327 | 18:57:07 28/11/2025 |
| 194 |  BlueBit |
TRX/USDT | $0.2802 | $1,399,187 | 19:00:08 28/11/2025 |
| 195 | NovaEx |
TRX/USDT | $0.2804 | $1,362,278 | 19:00:10 28/11/2025 |
| 196 |  Bitspay |
TRX/ETH | $0.2809 | $1,304,983 | 19:00:07 28/11/2025 |
| 197 |  Upbit |
TRX/KRW | $0.2851 | $1,248,940 | 18:56:23 28/11/2025 |
| 198 |  Venus |
TRX/vTRX | $0.2804 | $1,158,098 | 18:57:07 28/11/2025 |
| 199 |  Hyperliquid |
TRX/USD | $0.2801 | $1,145,879 | 18:54:16 28/11/2025 |
| 200 | Binance |
TRX/BTC | $0.2808 | $1,145,714 | 18:56:54 28/11/2025 |
| 201 |  AIA Exchange |
TRX/USDT | $0.2805 | $1,056,785 | 19:00:07 28/11/2025 |
| 202 |  BTC-Alpha |
TRX/USDT | $0.2805 | $995,092 | 19:00:08 28/11/2025 |
| 203 |  MGBX |
TRX/USDT | $0.2804 | $959,793 | 19:00:10 28/11/2025 |
| 204 | TruBit Pro Exchange |
TRX/USDT | $0.2807 | $930,936 | 19:00:09 28/11/2025 |
| 205 | Millionero |
TRX/USDC | $0.2804 | $917,617 | 19:00:10 28/11/2025 |
| 206 |  Qmall Exchange |
TRX/USDT | $0.2804 | $851,886 | 18:57:14 28/11/2025 |
| 207 | EXMO.ME |
TRX/USDT | $0.2810 | $820,293 | 19:00:09 28/11/2025 |
| 208 | Bitrue |
TRX/ADA | $0.2804 | $817,698 | 18:57:07 28/11/2025 |
| 209 | EXMO |
TRX/USDT | $0.2811 | $801,899 | 18:57:07 28/11/2025 |
| 210 | Bitspay |
TRX/BNB | $0.2806 | $777,323 | 19:00:07 28/11/2025 |
| 211 |  BitStorage |
TRX/USDT | $0.2802 | $743,782 | 18:57:12 28/11/2025 |
| 212 |  KoinBX |
TRX/INR | $0.2945 | $727,596 | 19:00:10 28/11/2025 |
| 213 |  Kraken |
TRX/EUR | $0.2806 | $709,184 | 18:59:55 28/11/2025 |
| 214 | Bitrue |
TRX/USD1 | $0.2804 | $701,614 | 18:57:07 28/11/2025 |
| 215 |  BCEX Korea |
TRX/USDT | $0.2754 | $697,308 | 19:42:15 26/11/2025 |
| 216 |  Paribu |
TRX/TRY | $0.2782 | $696,116 | 18:55:53 28/11/2025 |
| 217 |  ChangeNOW |
TRX/BTC | $0.2808 | $693,311 | 18:54:08 28/11/2025 |
| 218 |  Bit2Me |
TRX/EUR | $0.2805 | $691,754 | 18:57:08 28/11/2025 |
| 219 | Gate |
TRX/USDC | $0.2801 | $638,815 | 18:56:54 28/11/2025 |
| 220 | KoinBX |
TRX/USDT | $0.2804 | $616,988 | 19:00:10 28/11/2025 |
| 221 |  All InX |
TRX/USDT | $0.2804 | $616,563 | 19:00:10 28/11/2025 |
| 222 | SuperEx |
TRX/ETH | $0.2814 | $615,205 | 19:00:10 28/11/2025 |
| 223 | Binance |
TRX/XRP | $0.2804 | $612,206 | 18:56:54 28/11/2025 |
| 224 |  Mandala Exchange |
TRX/USDT | $0.2803 | $609,241 | 19:00:24 28/11/2025 |
| 225 | HitBTC |
TRX/USDT | $0.2803 | $609,186 | 19:00:15 28/11/2025 |
| 226 | Gleec BTC |
TRX/USDT | $0.2801 | $609,042 | 19:00:16 28/11/2025 |
| 227 | Coinflare |
TRX/USDT | $0.2804 | $602,024 | 19:00:10 28/11/2025 |
| 228 |  Bibox |
TRX/USDT | $0.2729 | $598,631 | 19:00:10 28/11/2025 |
| 229 |  BitDelta |
TRX/USDT | $0.2803 | $595,081 | 18:54:09 28/11/2025 |
| 230 |  Cat.Ex |
TRX/USDT | $0.2803 | $565,573 | 19:00:12 28/11/2025 |
| 231 |  Salavi Exchange |
TRX/USDT | $0.2804 | $561,146 | 19:00:12 28/11/2025 |
| 232 | Bitspay |
TRX/USDT | $0.2806 | $560,076 | 19:00:07 28/11/2025 |
| 233 | KCEX |
TRX/USDC | $0.2805 | $532,173 | 18:57:10 28/11/2025 |
| 234 |  CriptoSwaps |
TRX/BNB | $0.2808 | $526,214 | 18:57:15 28/11/2025 |
| 235 | Gate |
TRX/GUSD | $0.2806 | $509,202 | 18:56:54 28/11/2025 |
| 236 | LBank |
TRX/USDC | $0.2805 | $502,020 | 18:57:09 28/11/2025 |
| 237 | Bitspay |
TRX/USDC | $0.2806 | $498,595 | 19:00:07 28/11/2025 |
| 238 | CriptoSwaps |
TRX/ETH | $0.2808 | $497,359 | 18:57:15 28/11/2025 |
| 239 | Kraken |
TRX/USD | $0.2804 | $490,213 | 18:59:55 28/11/2025 |
| 240 |  Bullish |
TRX/USD | $0.2803 | $457,394 | 19:00:07 28/11/2025 |
| 241 | WhiteBIT |
TRX/TRY | $0.2798 | $441,727 | 18:54:08 28/11/2025 |
| 242 | BitTap |
TRX/USDT | $0.2804 | $436,592 | 19:00:09 28/11/2025 |
| 243 | Binance |
TRX/ETH | $0.2804 | $427,564 | 18:56:54 28/11/2025 |
| 244 | Toobit |
TRX/USDC | $0.2804 | $426,688 | 18:57:07 28/11/2025 |
| 245 |  CoinCatch |
TRX/USDT | $0.2803 | $409,888 | 18:54:07 28/11/2025 |
| 246 | BitxEX |
TRX/USDT | $0.2803 | $357,677 | 19:00:16 28/11/2025 |
| 247 | MEXC |
TRX/USDC | $0.2802 | $356,812 | 18:54:09 28/11/2025 |
| 248 | CriptoSwaps |
TRX/USDT | $0.2804 | $349,594 | 18:57:15 28/11/2025 |
| 249 |  LeveX |
TRX/USDT | $0.2803 | $337,574 | 19:00:16 28/11/2025 |
| 250 | CoinCatch |
TRX/USDT | $0.2802 | $336,741 | 18:57:19 28/11/2025 |
| 251 |  Nivex |
TRX/USDT | $0.2805 | $331,679 | 19:00:09 28/11/2025 |
| 252 | Bitcastle |
TRX/USDT | $0.2803 | $328,232 | 19:01:52 28/11/2025 |
| 253 | Poloniex |
TRX/USDT | $0.2805 | $324,995 | 19:00:17 28/11/2025 |
| 254 | BYDFi |
TRX/USDT | $0.2803 | $310,085 | 19:00:09 28/11/2025 |
| 255 | Pionex |
TRX/USDT | $0.2803 | $307,494 | 18:57:16 28/11/2025 |
| 256 | LBank |
TRX/USD1 | $0.2809 | $302,852 | 18:57:09 28/11/2025 |
| 257 |  Coinone |
TRX/KRW | $0.2848 | $295,321 | 18:57:24 28/11/2025 |
| 258 | Bibox |
TRX/ETH | $0.2728 | $289,267 | 19:00:10 28/11/2025 |
| 259 | Deepcoin |
TRX/USDT | $0.2804 | $286,006 | 18:57:07 28/11/2025 |
| 260 | BYDFi |
TRX/USDC | $0.2804 | $284,132 | 19:00:09 28/11/2025 |
| 261 |  Koinpark |
TRX/USDT | $0.2804 | $282,400 | 18:57:08 28/11/2025 |
| 262 |  Blynex |
TRX/USDT | $0.2804 | $281,606 | 19:00:11 28/11/2025 |
| 263 |  Tothemoon |
TRX/EUR | $0.2803 | $279,204 | 18:57:08 28/11/2025 |
| 264 |  Bitvavo |
TRX/EUR | $0.2806 | $266,524 | 18:57:07 28/11/2025 |
| 265 | WhiteBIT |
TRX/BTC | $0.2799 | $264,880 | 18:54:08 28/11/2025 |
| 266 |  BtcTurk | Kripto |
TRX/TRY | $0.2794 | $247,773 | 18:59:23 28/11/2025 |
| 267 | Cat.Ex |
TRX/ETH | $0.2805 | $241,540 | 19:00:12 28/11/2025 |
| 268 | Binance |
TRX/EUR | $0.2808 | $239,321 | 18:56:54 28/11/2025 |
| 269 |  Bitazza |
TRX/USDT | $0.2795 | $233,995 | 19:00:08 28/11/2025 |
| 270 | Binance |
TRX/BNB | $0.2809 | $230,216 | 18:56:54 28/11/2025 |
| 271 | MEXC |
TRX/USDC | $0.2800 | $229,517 | 18:54:16 28/11/2025 |
| 272 |  XBO.com |
TRX/USDT | $0.2808 | $225,325 | 18:54:08 28/11/2025 |
| 273 | XBO.com |
TRX/USD | $0.2807 | $225,288 | 18:54:08 28/11/2025 |
| 274 | XBO.com |
TRX/USDC | $0.2799 | $223,958 | 18:54:08 28/11/2025 |
| 275 |  Nonkyc.io Exchange |
TRX/USDT | $0.2802 | $221,343 | 18:57:08 28/11/2025 |
| 276 |  CoinCola |
TRX/USDT | $0.2804 | $219,721 | 19:00:10 28/11/2025 |
| 277 | Pionex |
TRX/ETH | $0.2804 | $216,956 | 18:57:08 28/11/2025 |
| 278 | MEXC |
TRX/USDE | $0.2800 | $209,648 | 18:54:09 28/11/2025 |
| 279 | Koinpark |
TRX/INR | $0.2900 | $208,967 | 18:57:08 28/11/2025 |
| 280 | AscendEX |
TRX/USD | $0.2805 | $207,154 | 18:42:07 28/11/2025 |
| 281 | XBO.com |
TRX/EUR | $0.2801 | $203,860 | 18:54:08 28/11/2025 |
| 282 | LeveX |
TRX/USDC | $0.2804 | $201,660 | 19:00:09 28/11/2025 |
| 283 | Millionero |
TRX/USDT | $0.2803 | $200,334 | 19:00:16 28/11/2025 |
| 284 |  Delta Exchange |
TRX/USDT | $0.2803 | $191,249 | 19:00:17 28/11/2025 |
| 285 | Tothemoon |
TRX/USDT | $0.2804 | $185,270 | 18:57:08 28/11/2025 |
| 286 |  Niza.io |
TRX/EUR | $0.2806 | $173,329 | 18:51:08 28/11/2025 |
| 287 | HitBTC |
TRX/BTC | $0.2802 | $172,820 | 19:00:07 28/11/2025 |
| 288 | Changelly PRO |
TRX/BTC | $0.2802 | $172,819 | 19:00:08 28/11/2025 |
| 289 | FMFW.io |
TRX/BTC | $0.2802 | $172,818 | 19:00:08 28/11/2025 |
| 290 | CriptoSwaps |
TRX/BTC | $0.2808 | $169,418 | 18:57:15 28/11/2025 |
| 291 | BingX |
TRX/USDC | $0.2808 | $169,092 | 18:57:08 28/11/2025 |
| 292 | EXMO |
TRX/BTC | $0.2764 | $167,372 | 19:42:07 26/11/2025 |
| 293 | EXMO.ME |
TRX/BTC | $0.2755 | $166,224 | 19:42:14 26/11/2025 |
| 294 | WhiteBIT |
TRX/EUR | $0.2796 | $165,363 | 18:54:08 28/11/2025 |
| 295 | HTX |
TRX/USD | $0.2800 | $161,820 | 18:51:16 28/11/2025 |
| 296 |  LATOKEN |
TRX/USDT | $0.2923 | $158,866 | 18:54:11 28/11/2025 |
| 297 | Bitrue |
TRX/USDC | $0.2804 | $149,011 | 18:57:07 28/11/2025 |
| 298 |  Coincall |
TRX/USD | $0.2804 | $144,847 | 19:03:16 28/11/2025 |
| 299 | Cofinex |
TRX/USDC | $0.2803 | $142,955 | 19:00:17 28/11/2025 |
| 300 | BitMart |
TRX/BTC | $0.2807 | $136,532 | 18:57:08 28/11/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 28/11/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,039,183,404 với tỷ giá $0.2801.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.