TRON TRX
Xếp hạng #8
08:43:00 29/11/2025
Giá TRON (TRX)
$0.2812 0.37%
0.000003095 BTC
7,730 VND
Thấp: $0.2799
Cao: $0.2823
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
TRX/USDT | $0.2811 | $1,080,022,670 | 07:57:15 29/11/2025 |
| 2 |  Top.one |
TRX/USDT | $0.2810 | $914,824,042 | 08:03:17 29/11/2025 |
| 3 |  OrangeX |
TRX/USDT | $0.2811 | $687,579,654 | 07:57:15 29/11/2025 |
| 4 |  COINSPACE |
TRX/USDT | $0.2811 | $221,844,877 | 08:00:08 29/11/2025 |
| 5 |  FameEX |
TRX/USDT | $0.2811 | $164,324,312 | 07:57:17 29/11/2025 |
| 6 |  BTCC |
TRX/USDT | $0.2812 | $152,847,808 | 07:57:17 29/11/2025 |
| 7 |  BitxEX |
TRX/USDT | $0.2812 | $96,606,272 | 08:00:11 29/11/2025 |
| 8 |  BlockFin |
TRX/USDT | $0.2812 | $89,221,130 | 08:00:16 29/11/2025 |
| 9 |  Darkex Exchange |
TRX/USDT | $0.2812 | $87,461,628 | 08:00:18 29/11/2025 |
| 10 |  KlicklX |
TRX/USDT | $0.2813 | $81,853,996 | 08:00:13 29/11/2025 |
| 11 |  CoinUp.io |
TRX/USDT | $0.2811 | $79,355,741 | 07:57:26 29/11/2025 |
| 12 |  Tapbit |
TRX/USDT | $0.2811 | $75,106,549 | 07:57:16 29/11/2025 |
| 13 |  IndoEx |
TRX/USDT | $0.2812 | $70,551,359 | 07:57:09 29/11/2025 |
| 14 |  CRMClick |
TRX/USDT | $0.2812 | $69,473,288 | 08:00:07 29/11/2025 |
| 15 |  HTX |
TRX/USDT | $0.2812 | $69,458,486 | 07:59:24 29/11/2025 |
| 16 | CoinUp.io |
TRX/USDT | $0.2811 | $64,488,575 | 07:42:08 29/11/2025 |
| 17 |  Binance |
TRX/USDT | $0.2811 | $62,260,469 | 07:54:16 29/11/2025 |
| 18 |  BVOX |
TRX/USDT | $0.2811 | $61,771,914 | 07:57:10 29/11/2025 |
| 19 | Binance |
TRX/USDT | $0.2811 | $55,429,489 | 07:56:54 29/11/2025 |
| 20 |  Koinbay |
TRX/USDT | $0.2469 | $52,446,454 | 07:57:15 29/11/2025 |
| 21 |  WhiteBIT |
TRX/USDT | $0.2811 | $46,019,501 | 07:54:15 29/11/2025 |
| 22 |  Websea |
TRX/USDT | $0.2813 | $43,677,349 | 08:00:12 29/11/2025 |
| 23 |  GaiaEx |
TRX/USDT | $0.2811 | $41,254,683 | 07:57:16 29/11/2025 |
| 24 |  Echobit |
TRX/USDT | $0.2811 | $40,905,061 | 07:57:17 29/11/2025 |
| 25 | FameEX |
TRX/USDT | $0.2813 | $40,656,315 | 07:57:11 29/11/2025 |
| 26 |  Zedxion Exchange |
TRX/USDT | $0.2811 | $39,367,201 | 07:57:16 29/11/2025 |
| 27 |  CZR Exchange |
TRX/USDT | $0.2812 | $39,367,007 | 08:00:16 29/11/2025 |
| 28 |  Coinlocally |
TRX/USDT | $0.2813 | $38,932,628 | 08:00:11 29/11/2025 |
| 29 |  CoinW |
TRX/USDT | $0.2811 | $37,862,818 | 07:57:17 29/11/2025 |
| 30 |  Batonex |
TRX/USDT | $0.2811 | $37,263,893 | 08:00:17 29/11/2025 |
| 31 |  WEEX |
TRX/USDT | $0.2811 | $36,303,613 | 07:57:17 29/11/2025 |
| 32 |  Ju.com |
TRX/USDT | $0.2811 | $36,278,119 | 07:57:16 29/11/2025 |
| 33 |  BiFinance |
TRX/USDT | $0.2812 | $33,221,817 | 07:57:10 29/11/2025 |
| 34 |  YUBIT |
TRX/USDT | $0.2811 | $32,726,579 | 07:57:15 29/11/2025 |
| 35 |  YEX |
TRX/USDT | $0.2811 | $30,173,806 | 08:00:12 29/11/2025 |
| 36 |  Phemex |
TRX/USDT | $0.2814 | $30,035,825 | 07:57:12 29/11/2025 |
| 37 | IndoEx |
TRX/BTC | $0.2812 | $29,646,529 | 07:57:09 29/11/2025 |
| 38 | Batonex |
TRX/USDT | $0.2811 | $28,704,929 | 08:00:11 29/11/2025 |
| 39 | Zedcex Exchange |
TRX/USDT | $0.2812 | $28,313,957 | 08:00:12 29/11/2025 |
| 40 |  4E |
TRX/USDT | $0.2811 | $27,438,817 | 08:00:11 29/11/2025 |
| 41 |  TruBit Pro Exchange |
TRX/USDT | $0.2812 | $26,445,171 | 08:00:16 29/11/2025 |
| 42 |  Hibt |
TRX/USDT | $0.2811 | $25,664,963 | 07:57:23 29/11/2025 |
| 43 |  BiKing |
TRX/USDT | $0.2811 | $23,282,531 | 08:00:10 29/11/2025 |
| 44 |  UZX |
TRX/USDT | $0.2812 | $21,839,585 | 07:57:07 29/11/2025 |
| 45 | BVOX |
TRX/USDT | $0.2811 | $20,684,193 | 07:57:15 29/11/2025 |
| 46 |  Millionero |
TRX/USDT | $0.2813 | $19,277,517 | 08:00:08 29/11/2025 |
| 47 | BiKing |
TRX/USDT | $0.2812 | $18,962,055 | 08:00:18 29/11/2025 |
| 48 | YUBIT |
TRX/USDT | $0.2811 | $17,766,080 | 07:57:10 29/11/2025 |
| 49 |  IBIT Global |
TRX/USDT | $0.2812 | $17,719,839 | 08:00:17 29/11/2025 |
| 50 |  Biconomy.com |
TRX/USDT | $0.2811 | $17,696,258 | 07:57:15 29/11/2025 |
| 51 |  Hotcoin |
TRX/USDT | $0.2811 | $17,647,007 | 07:57:18 29/11/2025 |
| 52 | Hotcoin |
TRX/USDT | $0.2811 | $17,601,581 | 07:58:30 29/11/2025 |
| 53 |  Ourbit |
TRX/USDT | $0.2811 | $16,697,185 | 07:57:14 29/11/2025 |
| 54 | Hibt |
TRX/USDT | $0.2812 | $16,093,805 | 07:57:08 29/11/2025 |
| 55 | Darkex Exchange |
TRX/USDT | $0.2812 | $15,581,483 | 08:00:19 29/11/2025 |
| 56 |  DigiFinex |
TRX/USDT | $0.2812 | $14,894,874 | 07:54:08 29/11/2025 |
| 57 |  Lighter |
TRX/USDC | $0.2810 | $14,795,212 | 08:03:16 29/11/2025 |
| 58 | Zedcex Exchange |
TRX/USDZ | $0.2812 | $14,139,356 | 08:00:12 29/11/2025 |
| 59 |  BYDFi |
TRX/USDT | $0.2812 | $14,118,239 | 08:00:16 29/11/2025 |
| 60 |  Ekbit |
TRX/USDT | $0.2812 | $13,899,973 | 08:00:16 29/11/2025 |
| 61 |  OKX |
TRX/USDT | $0.2810 | $13,793,171 | 07:55:50 29/11/2025 |
| 62 |  SunX |
TRX/USDT | $0.2813 | $13,131,906 | 08:00:11 29/11/2025 |
| 63 |  GroveX |
TRX/USDT | $0.2811 | $12,228,895 | 08:00:12 29/11/2025 |
| 64 |  Bybit |
TRX/USDT | $0.2810 | $12,034,800 | 07:54:17 29/11/2025 |
| 65 |  CoinP |
TRX/USDT | $0.2813 | $11,477,579 | 08:00:08 29/11/2025 |
| 66 |  MEXC |
TRX/USDT | $0.2812 | $11,473,851 | 07:54:08 29/11/2025 |
| 67 |  LBank |
TRX/USDT | $0.2812 | $11,429,010 | 07:57:10 29/11/2025 |
| 68 | Websea |
TRX/USDT | $0.2812 | $11,376,418 | 08:00:16 29/11/2025 |
| 69 |  XXKK |
TRX/USDT | $0.2812 | $11,126,446 | 08:00:11 29/11/2025 |
| 70 | CoinP |
TRX/USDT | $0.2812 | $11,071,816 | 08:00:15 29/11/2025 |
| 71 |  NovaEx |
TRX/USDT | $0.2812 | $10,942,784 | 08:00:16 29/11/2025 |
| 72 | WhiteBIT |
TRX/USDT | $0.2812 | $10,928,886 | 07:54:11 29/11/2025 |
| 73 |  Poloniex |
TRX/USDT | $0.2811 | $10,815,931 | 07:53:53 29/11/2025 |
| 74 | Echobit |
TRX/USDT | $0.2812 | $10,724,142 | 07:57:10 29/11/2025 |
| 75 | Tapbit |
TRX/USDT | $0.2811 | $10,500,568 | 07:57:11 29/11/2025 |
| 76 |  XT.COM |
TRX/USDT | $0.2811 | $10,499,316 | 07:12:08 29/11/2025 |
| 77 |  AscendEX |
TRX/USDT | $0.2812 | $9,734,690 | 07:54:15 29/11/2025 |
| 78 |  KuCoin |
TRX/USDT | $0.2812 | $9,631,410 | 07:55:23 29/11/2025 |
| 79 | Coinlocally |
TRX/USDT | $0.2811 | $8,912,616 | 08:00:17 29/11/2025 |
| 80 | YEX |
TRX/USDT | $0.2812 | $8,858,478 | 08:00:17 29/11/2025 |
| 81 |  BitradeX |
TRX/USDT | $0.2811 | $8,764,222 | 07:57:16 29/11/2025 |
| 82 |  Coinflare |
TRX/USDT | $0.2814 | $8,710,862 | 08:00:16 29/11/2025 |
| 83 |  Pionex |
TRX/USDT | $0.2811 | $8,373,457 | 07:57:09 29/11/2025 |
| 84 | WEEX |
TRX/USDT | $0.2812 | $8,001,971 | 07:57:12 29/11/2025 |
| 85 |  Deepcoin |
TRX/USDT | $0.2811 | $7,931,162 | 07:57:16 29/11/2025 |
| 86 |  EasiCoin |
TRX/USDT | $0.2812 | $7,676,390 | 08:00:16 29/11/2025 |
| 87 | BTCC |
TRX/USDT | $0.2811 | $7,503,016 | 07:57:08 29/11/2025 |
| 88 |  Picol |
TRX/USDT | $0.2811 | $7,387,144 | 08:00:09 29/11/2025 |
| 89 | GaiaEx |
TRX/USDT | $0.2811 | $7,216,967 | 08:00:11 29/11/2025 |
| 90 | Koinbay |
TRX/USDT | $0.2811 | $7,209,607 | 07:57:12 29/11/2025 |
| 91 | Zedxion Exchange |
TRX/USDT | $0.2811 | $7,187,897 | 08:00:09 29/11/2025 |
| 92 | CZR Exchange |
TRX/USDT | $0.2811 | $7,187,704 | 08:00:12 29/11/2025 |
| 93 |  Polyx |
TRX/USDT | $0.2818 | $7,064,173 | 08:00:12 29/11/2025 |
| 94 |  Toobit |
TRX/USDT | $0.2811 | $6,950,648 | 07:57:17 29/11/2025 |
| 95 |  Cofinex |
TRX/USDT | $0.2811 | $6,751,674 | 08:00:17 29/11/2025 |
| 96 |  Bitget |
TRX/USDT | $0.2810 | $6,747,405 | 07:54:16 29/11/2025 |
| 97 | Biconomy.com |
TRX/USDT | $0.2812 | $6,696,742 | 07:57:08 29/11/2025 |
| 98 | IBIT Global |
TRX/USDT | $0.2811 | $6,504,651 | 08:00:11 29/11/2025 |
| 99 |  Coinstore |
TRX/USDT | $0.2811 | $6,198,803 | 07:57:09 29/11/2025 |
| 100 | OrangeX |
TRX/USDT | $0.2810 | $5,872,604 | 07:57:07 29/11/2025 |
| 101 |  SuperEx |
TRX/USDT | $0.2814 | $5,830,515 | 08:00:10 29/11/2025 |
| 102 |  PointPay |
TRX/USDT | $0.2812 | $5,768,974 | 07:57:07 29/11/2025 |
| 103 | Bybit |
TRX/USDT | $0.2813 | $5,616,589 | 07:54:09 29/11/2025 |
| 104 | Toobit |
TRX/USDT | $0.2812 | $5,576,363 | 07:57:12 29/11/2025 |
| 105 |  VOOX Exchange |
TRX/USDT | $0.2811 | $5,562,648 | 07:57:18 29/11/2025 |
| 106 | Ourbit |
TRX/USDT | $0.2811 | $5,122,332 | 07:57:17 29/11/2025 |
| 107 |  Gems Trade |
TRX/USDT | $0.2813 | $5,117,541 | 07:57:12 29/11/2025 |
| 108 | OKX |
TRX/USDT | $0.2813 | $5,116,380 | 07:56:24 29/11/2025 |
| 109 |  Bitop |
TRX/USDT | $0.2812 | $5,059,622 | 08:00:16 29/11/2025 |
| 110 | UZX |
TRX/USDT | $0.2812 | $4,865,633 | 07:57:15 29/11/2025 |
| 111 | Binance |
TRX/USD | $0.2810 | $4,759,750 | 07:54:51 29/11/2025 |
| 112 | BitradeX |
TRX/USDT | $0.2811 | $4,502,867 | 07:45:15 29/11/2025 |
| 113 |  Changelly PRO |
TRX/USDT | $0.2812 | $4,493,728 | 08:00:10 29/11/2025 |
| 114 |  Gleec BTC |
TRX/USDT | $0.2812 | $4,489,628 | 08:00:08 29/11/2025 |
| 115 |  HitBTC |
TRX/USDT | $0.2813 | $4,470,076 | 07:54:07 29/11/2025 |
| 116 |  BingX |
TRX/USDT | $0.2810 | $4,444,591 | 07:57:11 29/11/2025 |
| 117 |  EXMO.ME |
TRX/RUB | $0.2933 | $4,443,332 | 08:00:08 29/11/2025 |
| 118 |  FMFW.io |
TRX/USD | $0.2812 | $4,413,784 | 07:57:11 29/11/2025 |
| 119 |  ZKE |
TRX/USDT | $0.2811 | $4,312,717 | 08:00:08 29/11/2025 |
| 120 |  Dmex |
TRX/USD | $0.2810 | $4,120,863 | 08:03:16 29/11/2025 |
| 121 | CoinW |
TRX/USDT | $0.2812 | $4,009,071 | 07:54:08 29/11/2025 |
| 122 | Binance |
TRX/TRY | $0.2813 | $4,008,682 | 07:56:42 29/11/2025 |
| 123 |  CEEX exchange |
TRX/USDT | $0.2811 | $3,841,272 | 08:00:09 29/11/2025 |
| 124 |  BloFin |
TRX/USDT | $0.2811 | $3,807,350 | 07:57:17 29/11/2025 |
| 125 |  KCEX |
TRX/USDT | $0.2811 | $3,730,366 | 07:57:16 29/11/2025 |
| 126 |  Zoomex |
TRX/USDT | $0.2810 | $3,610,296 | 07:57:22 29/11/2025 |
| 127 | MEXC |
TRX/USDT | $0.2811 | $3,511,572 | 07:54:15 29/11/2025 |
| 128 |  BitTap |
TRX/USDT | $0.2811 | $3,492,425 | 08:00:17 29/11/2025 |
| 129 | CEEX exchange |
TRX/USDT | $0.2812 | $3,466,404 | 08:00:15 29/11/2025 |
| 130 | Ju.com |
TRX/USDT | $0.2813 | $3,432,798 | 07:57:08 29/11/2025 |
| 131 |  ApeX Omni |
TRX/USDT | $0.2811 | $3,251,287 | 08:03:17 29/11/2025 |
| 132 | KuCoin |
TRX/USDT | $0.2812 | $3,206,003 | 07:54:18 29/11/2025 |
| 133 | WEEX |
TRX/USDC | $0.2812 | $2,999,727 | 07:57:12 29/11/2025 |
| 134 |  Gate |
TRX/USDT | $0.2813 | $2,991,967 | 07:56:24 29/11/2025 |
| 135 | Binance |
TRX/USDC | $0.2812 | $2,980,478 | 07:56:42 29/11/2025 |
| 136 |  Bitunix |
TRX/USDT | $0.2812 | $2,978,265 | 07:57:09 29/11/2025 |
| 137 |  Cryptomus |
TRX/USDT | $0.2812 | $2,941,384 | 08:00:11 29/11/2025 |
| 138 |  B2Z Exchange |
TRX/USD | $0.2813 | $2,929,504 | 08:00:12 29/11/2025 |
| 139 |  BITmarkets |
TRX/USD | $0.2813 | $2,929,504 | 08:00:11 29/11/2025 |
| 140 |  TGEX |
TRX/USDT | $0.2812 | $2,905,138 | 08:00:15 29/11/2025 |
| 141 |  Azbit |
TRX/USDT | $0.2812 | $2,902,959 | 07:57:11 29/11/2025 |
| 142 | 4E |
TRX/USDT | $0.2812 | $2,891,759 | 08:00:16 29/11/2025 |
| 143 |  MGBX |
TRX/USDT | $0.2812 | $2,854,769 | 08:00:17 29/11/2025 |
| 144 | VOOX Exchange |
TRX/USDT | $0.2810 | $2,852,327 | 07:57:09 29/11/2025 |
| 145 |  BIT |
TRX/USDT | $0.2812 | $2,837,525 | 08:00:01 29/11/2025 |
| 146 |  UEEx |
TRX/USDT | $0.2812 | $2,771,730 | 08:00:08 29/11/2025 |
| 147 | IndoEx |
TRX/ETH | $0.2812 | $2,716,204 | 07:57:09 29/11/2025 |
| 148 | YEX |
TRX/USD | $0.2810 | $2,616,954 | 08:00:17 29/11/2025 |
| 149 | Bitunix |
TRX/USDT | $0.2811 | $2,533,066 | 07:57:16 29/11/2025 |
| 150 |  BitHash |
TRX/USDT | $0.2804 | $2,532,596 | 08:00:09 29/11/2025 |
| 151 |  BitbabyExchange |
TRX/USDT | $0.2812 | $2,489,190 | 08:00:08 29/11/2025 |
| 152 |  BitKan |
TRX/USDT | $0.2811 | $2,478,832 | 08:00:12 29/11/2025 |
| 153 |  Aivora Exchange |
TRX/USDT | $0.2812 | $2,456,093 | 08:00:08 29/11/2025 |
| 154 |  Binance TR |
TRX/TRY | $0.2813 | $2,412,071 | 07:57:09 29/11/2025 |
| 155 | BlockFin |
TRX/USDT | $0.2813 | $2,385,651 | 08:00:12 29/11/2025 |
| 156 | Gate |
TRX/USDT | $0.2810 | $2,384,139 | 07:54:19 29/11/2025 |
| 157 |  Tokpie |
TRX/USDT | $0.2813 | $2,375,372 | 08:00:09 29/11/2025 |
| 158 | CRMClick |
TRX/USDT | $0.2813 | $2,266,738 | 08:00:16 29/11/2025 |
| 159 | HTX |
TRX/USDT | $0.2812 | $2,265,766 | 07:57:24 29/11/2025 |
| 160 | B2Z Exchange |
TRX/USD | $0.2811 | $2,259,938 | 08:00:16 29/11/2025 |
| 161 |  BTSE |
TRX/USDT | $0.2812 | $2,256,867 | 07:57:15 29/11/2025 |
| 162 | Zoomex |
TRX/USDT | $0.2813 | $2,243,075 | 07:57:08 29/11/2025 |
| 163 |  Upbit |
TRX/KRW | $0.2875 | $2,230,698 | 07:56:53 29/11/2025 |
| 164 | AscendEX |
TRX/USDT | $0.2798 | $2,197,261 | 07:54:08 29/11/2025 |
| 165 | B2Z Exchange |
TRX/USDT | $0.2813 | $2,177,316 | 08:00:12 29/11/2025 |
| 166 | BITmarkets |
TRX/USDT | $0.2812 | $2,177,241 | 08:00:11 29/11/2025 |
| 167 | BTSE |
TRX/USDT | $0.2812 | $2,172,950 | 07:57:07 29/11/2025 |
| 168 | BITmarkets |
TRX/USDT | $0.2812 | $2,165,027 | 08:00:15 29/11/2025 |
| 169 | Bitget |
TRX/USDT | $0.2813 | $2,114,158 | 07:54:08 29/11/2025 |
| 170 |  AstralX |
TRX/USDT | $0.2813 | $2,041,047 | 08:00:11 29/11/2025 |
| 171 |  BitMart |
TRX/USDT | $0.2811 | $2,036,781 | 07:57:08 29/11/2025 |
| 172 | EasiCoin |
TRX/USDT | $0.2811 | $1,974,701 | 08:00:07 29/11/2025 |
| 173 |  Bithumb |
TRX/KRW | $0.2875 | $1,968,659 | 07:57:20 29/11/2025 |
| 174 |  EXMO |
TRX/USD | $0.2910 | $1,950,587 | 07:54:08 29/11/2025 |
| 175 | KCEX |
TRX/USDT | $0.2813 | $1,904,098 | 07:57:08 29/11/2025 |
| 176 |  Fastex |
TRX/USDT | $0.2813 | $1,885,728 | 07:57:11 29/11/2025 |
| 177 | NovaEx |
TRX/USDT | $0.2812 | $1,873,631 | 08:00:09 29/11/2025 |
| 178 |  Bitrue |
TRX/USDT | $0.2811 | $1,867,693 | 07:57:08 29/11/2025 |
| 179 |  SunPerp |
TRX/USDT | $0.2818 | $1,866,374 | 08:03:17 29/11/2025 |
| 180 |  Dex-Trade |
TRX/USDT | $0.2811 | $1,828,690 | 07:54:08 29/11/2025 |
| 181 | EXMO |
TRX/EUR | $0.2876 | $1,827,135 | 07:54:08 29/11/2025 |
| 182 |  Bitspay |
TRX/ETH | $0.2814 | $1,822,289 | 08:00:12 29/11/2025 |
| 183 |  EdgeX |
TRX/USD | $0.2810 | $1,779,741 | 08:03:16 29/11/2025 |
| 184 |  Bitcastle |
TRX/USDT | $0.2811 | $1,733,122 | 08:00:18 29/11/2025 |
| 185 | Fastex |
TRX/USDC | $0.2806 | $1,647,665 | 07:57:11 29/11/2025 |
| 186 | Gate |
TRX/USD1 | $0.2813 | $1,583,582 | 07:56:24 29/11/2025 |
| 187 |  Extended |
TRX/USD | $0.2810 | $1,572,528 | 08:03:16 29/11/2025 |
| 188 | Phemex |
TRX/USDT | $0.2811 | $1,560,478 | 07:57:17 29/11/2025 |
| 189 |  Antarctic |
TRX/USDT | $0.2809 | $1,478,940 | 08:03:21 29/11/2025 |
| 190 |  CoinEx |
TRX/USDT | $0.2813 | $1,437,228 | 07:59:23 29/11/2025 |
| 191 | BloFin |
TRX/USDT | $0.2810 | $1,431,528 | 07:57:11 29/11/2025 |
| 192 | TruBit Pro Exchange |
TRX/USDT | $0.2812 | $1,402,677 | 08:00:08 29/11/2025 |
| 193 |  BlueBit |
TRX/USDT | $0.2811 | $1,402,082 | 08:00:12 29/11/2025 |
| 194 | SuperEx |
TRX/BTC | $0.2837 | $1,389,974 | 08:00:10 29/11/2025 |
| 195 |  BigONE |
TRX/USDT | $0.2805 | $1,354,730 | 07:54:11 29/11/2025 |
| 196 |  Paradex |
TRX/USD | $0.2808 | $1,354,118 | 08:03:16 29/11/2025 |
| 197 | WhiteBIT |
TRX/USDC | $0.2809 | $1,283,643 | 07:54:11 29/11/2025 |
| 198 |  Venus |
TRX/vTRX | $0.2812 | $1,161,416 | 07:57:09 29/11/2025 |
| 199 |  BTC-Alpha |
TRX/USDT | $0.2813 | $1,121,751 | 08:00:09 29/11/2025 |
| 200 | EXMO.ME |
TRX/USDT | $0.2815 | $1,118,749 | 08:00:08 29/11/2025 |
| 201 | EXMO |
TRX/USDT | $0.2814 | $1,107,137 | 07:54:08 29/11/2025 |
| 202 | Bitspay |
TRX/BNB | $0.2813 | $1,086,215 | 08:00:12 29/11/2025 |
| 203 |  AIA Exchange |
TRX/USDT | $0.2813 | $1,039,150 | 08:00:11 29/11/2025 |
| 204 | Binance |
TRX/BTC | $0.2817 | $1,031,282 | 07:56:54 29/11/2025 |
| 205 |  Hyperliquid |
TRX/USD | $0.2809 | $987,951 | 07:54:16 29/11/2025 |
| 206 | MGBX |
TRX/USDT | $0.2812 | $930,347 | 08:00:08 29/11/2025 |
| 207 | Millionero |
TRX/USDC | $0.2813 | $920,072 | 08:00:08 29/11/2025 |
| 208 | SuperEx |
TRX/ETH | $0.2816 | $850,538 | 08:00:10 29/11/2025 |
| 209 | Bitrue |
TRX/ADA | $0.2811 | $841,567 | 07:57:08 29/11/2025 |
| 210 |  Qmall Exchange |
TRX/USDT | $0.2811 | $804,366 | 08:00:13 29/11/2025 |
| 211 |  All InX |
TRX/USDT | $0.2813 | $783,828 | 08:00:08 29/11/2025 |
| 212 | Bitspay |
TRX/USDT | $0.2813 | $779,984 | 08:00:12 29/11/2025 |
| 213 |  Kraken |
TRX/EUR | $0.2813 | $767,241 | 07:59:54 29/11/2025 |
| 214 |  Bit2Me |
TRX/EUR | $0.2813 | $751,859 | 07:57:07 29/11/2025 |
| 215 |  BitStorage |
TRX/USDT | $0.2813 | $734,866 | 07:57:17 29/11/2025 |
| 216 | Bitrue |
TRX/USD1 | $0.2811 | $702,874 | 07:57:08 29/11/2025 |
| 217 |  BCEX Korea |
TRX/USDT | $0.2755 | $697,599 | 19:42:15 26/11/2025 |
| 218 | Bitspay |
TRX/USDC | $0.2812 | $695,008 | 08:00:12 29/11/2025 |
| 219 |  ChangeNOW |
TRX/BTC | $0.2810 | $689,203 | 08:00:09 29/11/2025 |
| 220 |  KoinBX |
TRX/INR | $0.2955 | $662,183 | 08:00:13 29/11/2025 |
| 221 |  Paribu |
TRX/TRY | $0.2811 | $658,392 | 07:54:53 29/11/2025 |
| 222 | KoinBX |
TRX/USDT | $0.2812 | $654,697 | 08:00:13 29/11/2025 |
| 223 | WhiteBIT |
TRX/TRY | $0.2827 | $606,386 | 07:54:11 29/11/2025 |
| 224 | LBank |
TRX/USDC | $0.2813 | $605,560 | 07:57:10 29/11/2025 |
| 225 |  Bibox |
TRX/USDT | $0.2730 | $598,913 | 08:00:13 29/11/2025 |
| 226 |  BitDelta |
TRX/USDT | $0.2812 | $597,559 | 08:00:08 29/11/2025 |
| 227 |  CriptoSwaps |
TRX/BNB | $0.2815 | $593,335 | 08:00:10 29/11/2025 |
| 228 | Coinflare |
TRX/USDT | $0.2812 | $586,297 | 08:00:07 29/11/2025 |
| 229 | Gate |
TRX/USDC | $0.2811 | $584,743 | 07:56:54 29/11/2025 |
| 230 | BYDFi |
TRX/USDT | $0.2811 | $570,150 | 07:57:11 29/11/2025 |
| 231 |  Salavi Exchange |
TRX/USDT | $0.2812 | $560,598 | 08:00:11 29/11/2025 |
| 232 | KCEX |
TRX/USDC | $0.2812 | $546,985 | 07:57:08 29/11/2025 |
| 233 |  Mandala Exchange |
TRX/USDT | $0.2810 | $539,072 | 08:00:19 29/11/2025 |
| 234 | HitBTC |
TRX/USDT | $0.2811 | $537,277 | 07:57:23 29/11/2025 |
| 235 | Gleec BTC |
TRX/USDT | $0.2810 | $536,875 | 08:00:15 29/11/2025 |
| 236 | BitTap |
TRX/USDT | $0.2814 | $530,358 | 08:00:11 29/11/2025 |
| 237 |  Cat.Ex |
TRX/USDT | $0.2812 | $524,090 | 08:00:13 29/11/2025 |
| 238 | Binance |
TRX/ETH | $0.2812 | $472,970 | 07:56:54 29/11/2025 |
| 239 | CriptoSwaps |
TRX/ETH | $0.2815 | $469,813 | 08:00:10 29/11/2025 |
| 240 | Toobit |
TRX/USDC | $0.2814 | $467,802 | 07:57:12 29/11/2025 |
| 241 | Kraken |
TRX/USD | $0.2812 | $446,445 | 07:59:54 29/11/2025 |
| 242 | Gate |
TRX/GUSD | $0.2811 | $443,024 | 07:56:54 29/11/2025 |
| 243 | Binance |
TRX/XRP | $0.2804 | $433,277 | 07:56:54 29/11/2025 |
| 244 |  Bullish |
TRX/USD | $0.2810 | $423,799 | 08:00:08 29/11/2025 |
| 245 |  CoinCatch |
TRX/USDT | $0.2812 | $414,252 | 08:00:16 29/11/2025 |
| 246 | BYDFi |
TRX/USDC | $0.2814 | $411,974 | 07:57:11 29/11/2025 |
| 247 | CoinCatch |
TRX/USDT | $0.2813 | $402,777 | 08:00:11 29/11/2025 |
| 248 |  Nivex |
TRX/USDT | $0.2813 | $373,918 | 08:00:08 29/11/2025 |
| 249 | WhiteBIT |
TRX/BTC | $0.2809 | $373,128 | 07:54:11 29/11/2025 |
| 250 | MEXC |
TRX/USDC | $0.2811 | $349,029 | 07:54:08 29/11/2025 |
| 251 | BitxEX |
TRX/USDT | $0.2812 | $343,029 | 08:00:16 29/11/2025 |
| 252 | Bitcastle |
TRX/USDT | $0.2811 | $337,911 | 08:00:13 29/11/2025 |
| 253 |  Coinone |
TRX/KRW | $0.2872 | $330,295 | 07:54:53 29/11/2025 |
| 254 | CriptoSwaps |
TRX/USDT | $0.2811 | $328,809 | 08:00:10 29/11/2025 |
| 255 | Poloniex |
TRX/USDT | $0.2817 | $328,413 | 08:00:17 29/11/2025 |
| 256 |  LeveX |
TRX/USDT | $0.2813 | $326,713 | 08:00:16 29/11/2025 |
| 257 | LBank |
TRX/USD1 | $0.2812 | $326,069 | 07:57:10 29/11/2025 |
| 258 | Cat.Ex |
TRX/ETH | $0.2812 | $303,575 | 08:00:13 29/11/2025 |
| 259 | Bibox |
TRX/ETH | $0.2729 | $289,365 | 08:00:13 29/11/2025 |
| 260 |  Tothemoon |
TRX/EUR | $0.2810 | $287,648 | 07:57:11 29/11/2025 |
| 261 | Deepcoin |
TRX/USDT | $0.2811 | $287,644 | 07:57:11 29/11/2025 |
| 262 | Pionex |
TRX/USDT | $0.2811 | $282,953 | 07:57:17 29/11/2025 |
| 263 |  Koinpark |
TRX/USDT | $0.2812 | $277,629 | 08:00:07 29/11/2025 |
| 264 |  Blynex |
TRX/USDT | $0.2812 | $277,185 | 08:00:08 29/11/2025 |
| 265 |  Bitvavo |
TRX/EUR | $0.2814 | $272,512 | 07:57:07 29/11/2025 |
| 266 |  BtcTurk | Kripto |
TRX/TRY | $0.2812 | $264,112 | 07:54:53 29/11/2025 |
| 267 | Binance |
TRX/EUR | $0.2813 | $260,886 | 07:56:54 29/11/2025 |
| 268 |  Bitazza |
TRX/USDT | $0.2821 | $250,989 | 08:00:09 29/11/2025 |
| 269 | Pionex |
TRX/ETH | $0.2811 | $232,183 | 07:57:09 29/11/2025 |
| 270 | MEXC |
TRX/USDC | $0.2811 | $228,246 | 07:54:15 29/11/2025 |
| 271 |  XBO.com |
TRX/USD | $0.2815 | $226,348 | 08:00:08 29/11/2025 |
| 272 | MEXC |
TRX/USDE | $0.2809 | $225,861 | 07:54:08 29/11/2025 |
| 273 | Millionero |
TRX/USDT | $0.2811 | $225,371 | 08:00:15 29/11/2025 |
| 274 | XBO.com |
TRX/USDC | $0.2816 | $224,453 | 08:00:08 29/11/2025 |
| 275 | XBO.com |
TRX/USDT | $0.2808 | $223,977 | 08:00:08 29/11/2025 |
| 276 | BingX |
TRX/USDC | $0.2810 | $223,272 | 07:57:11 29/11/2025 |
| 277 |  Nonkyc.io Exchange |
TRX/USDT | $0.2811 | $219,496 | 08:00:11 29/11/2025 |
| 278 |  CoinCola |
TRX/USDT | $0.2811 | $218,648 | 08:00:11 29/11/2025 |
| 279 | LeveX |
TRX/USDC | $0.2814 | $212,205 | 08:00:11 29/11/2025 |
| 280 | AscendEX |
TRX/USD | $0.2816 | $207,457 | 07:54:08 29/11/2025 |
| 281 | KuCoin |
TRX/ETH | $0.2811 | $207,148 | 07:55:23 29/11/2025 |
| 282 | XBO.com |
TRX/EUR | $0.2810 | $205,684 | 08:00:08 29/11/2025 |
| 283 | Koinpark |
TRX/INR | $0.2910 | $205,445 | 08:00:07 29/11/2025 |
| 284 |  Niza.io |
TRX/EUR | $0.2813 | $191,683 | 08:00:07 29/11/2025 |
| 285 | Tothemoon |
TRX/USDT | $0.2810 | $177,655 | 07:57:11 29/11/2025 |
| 286 |  Delta Exchange |
TRX/USDT | $0.2811 | $176,798 | 08:00:17 29/11/2025 |
| 287 | CriptoSwaps |
TRX/BTC | $0.2819 | $168,276 | 08:00:10 29/11/2025 |
| 288 | Bitrue |
TRX/USDC | $0.2812 | $167,536 | 07:57:08 29/11/2025 |
| 289 | EXMO |
TRX/BTC | $0.2764 | $167,372 | 19:42:07 26/11/2025 |
| 290 | EXMO.ME |
TRX/BTC | $0.2755 | $166,224 | 19:42:14 26/11/2025 |
| 291 | WhiteBIT |
TRX/EUR | $0.2812 | $150,252 | 07:54:11 29/11/2025 |
| 292 | YEX |
TRX/USDC | $0.2812 | $147,390 | 08:00:12 29/11/2025 |
| 293 | HTX |
TRX/USD | $0.2809 | $147,200 | 07:57:24 29/11/2025 |
| 294 | AstralX |
TRX/USDT | $0.2812 | $146,428 | 08:00:16 29/11/2025 |
| 295 | BitbabyExchange |
TRX/USDC | $0.2813 | $143,377 | 08:00:08 29/11/2025 |
| 296 | XT.COM |
TRX/ETH | $0.2810 | $139,563 | 07:12:08 29/11/2025 |
| 297 |  Aster |
TRX/USDT | $0.2811 | $136,841 | 07:54:15 29/11/2025 |
| 298 |  Coincall |
TRX/USD | $0.2811 | $136,621 | 08:03:16 29/11/2025 |
| 299 | BitMart |
TRX/BTC | $0.2818 | $135,865 | 07:57:08 29/11/2025 |
| 300 | WhiteBIT |
TRX/ETH | $0.2806 | $133,174 | 07:54:11 29/11/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 29/11/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,080,022,670 với tỷ giá $0.2811.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.