TRON TRX
Xếp hạng #8
08:04:00 21/10/2025
Giá TRON (TRX)
$0.3223 0.5%
0.000002918 BTC
8,825 VND
Thấp: $0.3189
Cao: $0.3242
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
TRX/USDT | $0.3221 | $3,522,628,021 | 08:00:15 21/10/2025 |
| 2 |  Top.one |
TRX/USDT | $0.3220 | $1,092,375,315 | 08:03:16 21/10/2025 |
| 3 |  CoinUp.io |
TRX/USDT | $0.3222 | $523,766,412 | 07:57:17 21/10/2025 |
| 4 |  FameEX |
TRX/USDT | $0.3223 | $506,963,637 | 07:57:11 21/10/2025 |
| 5 |  IndoEx |
TRX/USDT | $0.3225 | $322,596,280 | 08:00:08 21/10/2025 |
| 6 |  COINSPACE |
TRX/USDT | $0.3221 | $255,629,891 | 08:00:07 21/10/2025 |
| 7 | FameEX |
TRX/USDT | $0.3222 | $219,930,419 | 07:57:17 21/10/2025 |
| 8 |  BlockFin |
TRX/USDT | $0.3221 | $211,389,526 | 08:00:16 21/10/2025 |
| 9 |  BTCC |
TRX/USDT | $0.3224 | $154,578,861 | 07:57:17 21/10/2025 |
| 10 | IndoEx |
TRX/BTC | $0.3225 | $137,175,811 | 08:00:08 21/10/2025 |
| 11 |  Klickl |
TRX/USDT | $0.3224 | $122,962,034 | 08:00:11 21/10/2025 |
| 12 |  Darkex Exchange |
TRX/USDT | $0.3221 | $120,182,583 | 08:00:17 21/10/2025 |
| 13 |  SAFEX |
TRX/USDT | $0.3222 | $111,920,504 | 07:57:15 21/10/2025 |
| 14 |  Tapbit |
TRX/USDT | $0.3223 | $102,024,869 | 07:57:16 21/10/2025 |
| 15 |  Binance |
TRX/USDT | $0.3222 | $82,953,158 | 07:54:17 21/10/2025 |
| 16 |  HTX |
TRX/USDT | $0.3223 | $81,642,066 | 07:59:24 21/10/2025 |
| 17 |  CRMClick |
TRX/USDT | $0.3223 | $81,500,551 | 08:00:09 21/10/2025 |
| 18 | Binance |
TRX/USDT | $0.3224 | $72,903,175 | 07:56:54 21/10/2025 |
| 19 |  Koinbay |
TRX/USDT | $0.2469 | $52,451,876 | 07:57:15 21/10/2025 |
| 20 |  BVOX |
TRX/USDT | $0.3223 | $50,663,644 | 07:57:16 21/10/2025 |
| 21 |  Coinlocally |
TRX/USDT | $0.3223 | $49,889,248 | 08:00:07 21/10/2025 |
| 22 |  Batonex |
TRX/USDT | $0.3221 | $49,771,174 | 08:00:17 21/10/2025 |
| 23 |  BitxEX |
TRX/USDT | $0.3223 | $47,295,746 | 08:00:09 21/10/2025 |
| 24 |  BiFinance |
TRX/USDT | $0.3223 | $46,912,324 | 07:57:13 21/10/2025 |
| 25 |  Echobit |
TRX/USDT | $0.3222 | $46,880,638 | 07:57:17 21/10/2025 |
| 26 |  Ju.com |
TRX/USDT | $0.3222 | $46,576,672 | 07:57:16 21/10/2025 |
| 27 |  CoinW |
TRX/USDT | $0.3222 | $44,793,382 | 07:57:16 21/10/2025 |
| 28 |  4E |
TRX/USDT | $0.3223 | $44,758,632 | 08:00:09 21/10/2025 |
| 29 |  WhiteBIT |
TRX/USDT | $0.3222 | $43,825,656 | 07:57:15 21/10/2025 |
| 30 |  YEX |
TRX/USDT | $0.3223 | $42,908,684 | 08:00:11 21/10/2025 |
| 31 |  GaiaEx |
TRX/USDT | $0.3222 | $42,787,922 | 07:57:16 21/10/2025 |
| 32 |  OKX |
TRX/USDT | $0.3222 | $38,899,884 | 07:52:40 21/10/2025 |
| 33 | Batonex |
TRX/USDT | $0.3224 | $38,853,221 | 08:00:08 21/10/2025 |
| 34 |  WEEX |
TRX/USDT | $0.3222 | $35,081,857 | 07:57:17 21/10/2025 |
| 35 | Zedcex Exchange |
TRX/USDT | $0.3224 | $33,639,476 | 08:00:10 21/10/2025 |
| 36 |  Hibt |
TRX/USDT | $0.3222 | $31,469,549 | 07:57:23 21/10/2025 |
| 37 |  BiKing |
TRX/USDT | $0.3224 | $30,394,311 | 08:00:10 21/10/2025 |
| 38 | CoinUp.io |
TRX/USDT | $0.3223 | $29,720,840 | 07:57:08 21/10/2025 |
| 39 |  UZX |
TRX/USDT | $0.3224 | $28,711,152 | 07:57:07 21/10/2025 |
| 40 |  TruBit Pro Exchange |
TRX/USDT | $0.3221 | $28,075,009 | 08:00:16 21/10/2025 |
| 41 | BVOX |
TRX/USDT | $0.3222 | $27,288,610 | 07:57:16 21/10/2025 |
| 42 | BiKing |
TRX/USDT | $0.3221 | $24,836,374 | 08:00:18 21/10/2025 |
| 43 |  IBIT Global |
TRX/USDT | $0.3223 | $23,794,942 | 08:00:07 21/10/2025 |
| 44 |  CZR Exchange |
TRX/USDT | $0.3222 | $23,075,095 | 07:54:16 21/10/2025 |
| 45 | IBIT Global |
TRX/USDT | $0.3222 | $23,007,835 | 08:00:17 21/10/2025 |
| 46 |  Zedxion Exchange |
TRX/USDT | $0.3221 | $23,005,162 | 08:00:16 21/10/2025 |
| 47 |  NovaEx |
TRX/USDT | $0.3221 | $22,318,975 | 08:00:16 21/10/2025 |
| 48 |  Biconomy.com |
TRX/USDT | $0.3222 | $22,242,463 | 07:57:15 21/10/2025 |
| 49 |  Millionero |
TRX/USDT | $0.3223 | $22,153,375 | 08:00:08 21/10/2025 |
| 50 |  AstralX |
TRX/USDT | $0.3224 | $21,752,208 | 08:00:10 21/10/2025 |
| 51 | Darkex Exchange |
TRX/USDT | $0.3224 | $20,947,994 | 08:00:36 21/10/2025 |
| 52 | Hibt |
TRX/USDT | $0.3223 | $20,875,270 | 07:57:07 21/10/2025 |
| 53 |  Hotcoin |
TRX/USDT | $0.3222 | $20,852,924 | 07:57:21 21/10/2025 |
| 54 |  BYDFi |
TRX/USDT | $0.3221 | $19,234,178 | 08:00:16 21/10/2025 |
| 55 |  DigiFinex |
TRX/USDT | $0.3224 | $18,328,253 | 07:57:08 21/10/2025 |
| 56 |  Ekbit |
TRX/USDT | $0.3221 | $18,223,438 | 08:00:16 21/10/2025 |
| 57 |  Uniswap v3 (Ethereum) |
TRX/WETH | $0.3223 | $18,195,732 | 07:57:11 21/10/2025 |
| 58 |  MEXC |
TRX/USDT | $0.3224 | $18,054,777 | 07:52:58 21/10/2025 |
| 59 |  GroveX |
TRX/USDT | $0.3223 | $17,879,539 | 08:00:08 21/10/2025 |
| 60 | SAFEX |
TRX/USDT | $0.3223 | $17,858,406 | 07:57:10 21/10/2025 |
| 61 |  Ourbit |
TRX/USDT | $0.3224 | $17,818,657 | 07:57:11 21/10/2025 |
| 62 |  XXKK |
TRX/USDT | $0.3223 | $17,533,954 | 08:00:10 21/10/2025 |
| 63 |  Bybit |
TRX/USDT | $0.3222 | $16,050,874 | 07:54:17 21/10/2025 |
| 64 |  Deepcoin |
TRX/USDT | $0.3222 | $15,993,630 | 07:57:16 21/10/2025 |
| 65 |  Poloniex |
TRX/USDT | $0.3223 | $15,416,671 | 07:59:53 21/10/2025 |
| 66 |  LBank |
TRX/USDT | $0.3224 | $15,060,226 | 07:57:11 21/10/2025 |
| 67 |  ApeX Omni |
TRX/USDT | $0.3221 | $14,961,539 | 08:03:16 21/10/2025 |
| 68 | Echobit |
TRX/USDT | $0.3223 | $14,358,066 | 07:57:11 21/10/2025 |
| 69 | Tapbit |
TRX/USDT | $0.3223 | $13,691,285 | 07:57:11 21/10/2025 |
| 70 | UZX |
TRX/USDT | $0.3222 | $13,584,855 | 07:57:16 21/10/2025 |
| 71 |  Websea |
TRX/USDT | $0.3222 | $13,504,580 | 08:00:18 21/10/2025 |
| 72 | Zedcex Exchange |
TRX/USDZ | $0.3224 | $12,926,163 | 08:00:10 21/10/2025 |
| 73 | IndoEx |
TRX/ETH | $0.3225 | $12,531,378 | 08:00:08 21/10/2025 |
| 74 |  CoinP |
TRX/USDT | $0.3221 | $12,524,765 | 08:00:15 21/10/2025 |
| 75 | CoinP |
TRX/USDT | $0.3223 | $12,461,292 | 08:00:08 21/10/2025 |
| 76 | Coinlocally |
TRX/USDT | $0.3221 | $11,983,024 | 08:00:17 21/10/2025 |
| 77 | YEX |
TRX/USDT | $0.3221 | $11,747,456 | 08:00:17 21/10/2025 |
| 78 |  Pionex |
TRX/USDT | $0.3223 | $11,366,539 | 07:57:08 21/10/2025 |
| 79 |  Coinflare |
TRX/USDT | $0.3224 | $11,311,543 | 08:00:16 21/10/2025 |
| 80 |  SpireX |
TRX/USDT | $0.3173 | $10,851,879 | 08:54:09 15/10/2025 |
| 81 | BTCC |
TRX/USDT | $0.3223 | $10,851,472 | 07:57:08 21/10/2025 |
| 82 |  XT.COM |
TRX/USDT | $0.3223 | $10,778,086 | 07:57:13 21/10/2025 |
| 83 | MEXC |
TRX/USDT | $0.3222 | $10,674,634 | 07:54:15 21/10/2025 |
| 84 |  AscendEX |
TRX/USDT | $0.3219 | $9,586,548 | 07:54:15 21/10/2025 |
| 85 |  ProBit Global |
TRX/USDT | $0.3224 | $9,321,849 | 07:57:10 21/10/2025 |
| 86 |  Phemex |
TRX/USDT | $0.3222 | $9,198,043 | 07:57:08 21/10/2025 |
| 87 |  BloFin |
TRX/USDT | $0.3222 | $9,017,822 | 07:57:17 21/10/2025 |
| 88 |  Toobit |
TRX/USDT | $0.3222 | $8,981,807 | 07:57:16 21/10/2025 |
| 89 |  EasiCoin |
TRX/USDT | $0.3221 | $8,980,554 | 08:00:16 21/10/2025 |
| 90 |  OrangeX |
TRX/USDT | $0.3222 | $8,736,657 | 07:57:16 21/10/2025 |
| 91 | Ju.com |
TRX/USDT | $0.3224 | $8,589,443 | 07:57:07 21/10/2025 |
| 92 |  Coinstore |
TRX/USDT | $0.3220 | $8,239,927 | 07:57:11 21/10/2025 |
| 93 | GaiaEx |
TRX/USDT | $0.3224 | $8,207,011 | 08:00:10 21/10/2025 |
| 94 | Koinbay |
TRX/USDT | $0.3222 | $8,205,822 | 07:57:10 21/10/2025 |
| 95 | CZR Exchange |
TRX/USDT | $0.3224 | $8,181,864 | 08:00:10 21/10/2025 |
| 96 | Zedxion Exchange |
TRX/USDT | $0.3223 | $8,178,564 | 08:00:09 21/10/2025 |
| 97 |  Polyx |
TRX/USDT | $0.3226 | $8,049,924 | 08:00:07 21/10/2025 |
| 98 | WEEX |
TRX/USDT | $0.3223 | $8,002,065 | 07:57:12 21/10/2025 |
| 99 | WhiteBIT |
TRX/USDT | $0.3223 | $7,897,603 | 07:57:11 21/10/2025 |
| 100 |  KuCoin |
TRX/USDT | $0.3224 | $7,713,495 | 07:59:23 21/10/2025 |
| 101 | Biconomy.com |
TRX/USDT | $0.3224 | $7,521,887 | 07:57:11 21/10/2025 |
| 102 | Ourbit |
TRX/USDT | $0.3222 | $7,482,180 | 07:57:16 21/10/2025 |
| 103 |  BitradeX |
TRX/USDT | $0.3223 | $7,428,697 | 07:57:11 21/10/2025 |
| 104 |  SuperEx |
TRX/USDT | $0.3226 | $7,400,497 | 08:00:13 21/10/2025 |
| 105 | Toobit |
TRX/USDT | $0.3224 | $7,245,993 | 07:57:09 21/10/2025 |
| 106 | Bybit |
TRX/USDT | $0.3224 | $6,774,375 | 07:54:08 21/10/2025 |
| 107 |  Bitop |
TRX/USDT | $0.3221 | $6,690,909 | 08:00:16 21/10/2025 |
| 108 | CoinW |
TRX/USDT | $0.3224 | $6,477,700 | 07:57:11 21/10/2025 |
| 109 |  PointPay |
TRX/USDT | $0.3223 | $6,438,982 | 07:57:07 21/10/2025 |
| 110 | OKX |
TRX/USDT | $0.3224 | $6,324,543 | 07:56:53 21/10/2025 |
| 111 |  Gems Trade |
TRX/USDT | $0.3223 | $6,250,275 | 08:00:09 21/10/2025 |
| 112 |  BYEX |
TRX/USDT | $0.3157 | $6,205,836 | 03:03:17 15/10/2025 |
| 113 |  VOOX Exchange |
TRX/USDT | $0.3222 | $6,051,256 | 07:57:19 21/10/2025 |
| 114 |  Changelly PRO |
TRX/USDT | $0.3224 | $5,673,225 | 08:00:10 21/10/2025 |
| 115 |  HitBTC |
TRX/USDT | $0.3224 | $5,673,225 | 08:00:10 21/10/2025 |
| 116 |  Gleec BTC |
TRX/USDT | $0.3224 | $5,673,212 | 08:00:10 21/10/2025 |
| 117 |  FMFW.io |
TRX/USD | $0.3223 | $5,671,432 | 08:00:07 21/10/2025 |
| 118 | 4E |
TRX/USDT | $0.3221 | $5,634,161 | 08:00:16 21/10/2025 |
| 119 | BitradeX |
TRX/USDT | $0.3222 | $5,520,902 | 07:57:15 21/10/2025 |
| 120 |  EXMO.ME |
TRX/RUB | $0.3227 | $5,183,843 | 08:00:08 21/10/2025 |
| 121 |  ZKE |
TRX/USDT | $0.3223 | $4,907,172 | 08:00:10 21/10/2025 |
| 122 |  KCEX |
TRX/USDT | $0.3222 | $4,830,537 | 07:57:16 21/10/2025 |
| 123 |  Zoomex |
TRX/USDT | $0.3221 | $4,804,136 | 07:57:15 21/10/2025 |
| 124 |  CEEX exchange |
TRX/USDT | $0.3223 | $4,340,953 | 08:00:07 21/10/2025 |
| 125 | CEEX exchange |
TRX/USDT | $0.3221 | $4,124,049 | 08:00:15 21/10/2025 |
| 126 |  Bitunix |
TRX/USDT | $0.3222 | $3,922,603 | 07:57:16 21/10/2025 |
| 127 |  Gate |
TRX/USD1 | $0.3224 | $3,833,083 | 07:56:24 21/10/2025 |
| 128 | Bitunix |
TRX/USDT | $0.3223 | $3,800,984 | 07:57:11 21/10/2025 |
| 129 | Websea |
TRX/USDT | $0.3223 | $3,763,124 | 08:00:09 21/10/2025 |
| 130 | Gate |
TRX/USDT | $0.3224 | $3,714,348 | 07:56:54 21/10/2025 |
| 131 | Hotcoin |
TRX/USDT | $0.3224 | $3,696,502 | 07:58:31 21/10/2025 |
| 132 | VOOX Exchange |
TRX/USDT | $0.3223 | $3,688,206 | 07:57:12 21/10/2025 |
| 133 |  Azbit |
TRX/USDT | $0.3224 | $3,630,231 | 07:57:07 21/10/2025 |
| 134 |  BitKan |
TRX/USDT | $0.3224 | $3,618,609 | 08:00:10 21/10/2025 |
| 135 |  UEEx |
TRX/USDT | $0.3224 | $3,618,381 | 08:00:08 21/10/2025 |
| 136 | BlockFin |
TRX/USDT | $0.3223 | $3,562,216 | 08:00:11 21/10/2025 |
| 137 | Binance |
TRX/USDC | $0.3223 | $3,552,462 | 07:56:42 21/10/2025 |
| 138 | Gate |
TRX/USDT | $0.3223 | $3,533,701 | 07:54:19 21/10/2025 |
| 139 |  BIT |
TRX/USDT | $0.3224 | $3,529,003 | 07:54:22 21/10/2025 |
| 140 |  BitbabyExchange |
TRX/USDT | $0.3224 | $3,444,151 | 08:00:08 21/10/2025 |
| 141 |  Aivora Exchange |
TRX/USDT | $0.3224 | $3,431,750 | 08:00:08 21/10/2025 |
| 142 | OrangeX |
TRX/USDT | $0.3223 | $3,068,400 | 07:57:10 21/10/2025 |
| 143 | WEEX |
TRX/USDC | $0.3222 | $2,999,835 | 07:57:12 21/10/2025 |
| 144 |  CoinEx |
TRX/USDT | $0.3224 | $2,992,446 | 07:59:53 21/10/2025 |
| 145 |  BitHash |
TRX/USDT | $0.3226 | $2,978,236 | 08:00:10 21/10/2025 |
| 146 |  Upbit |
TRX/KRW | $0.3401 | $2,738,594 | 07:56:53 21/10/2025 |
| 147 |  NexDAX |
TRX/USDT | $0.3228 | $2,730,247 | 08:00:07 21/10/2025 |
| 148 |  Bitget |
TRX/USDT | $0.3223 | $2,724,347 | 07:54:15 21/10/2025 |
| 149 |  Cofinex |
TRX/USDT | $0.3222 | $2,711,382 | 08:00:15 21/10/2025 |
| 150 |  BitTap |
TRX/USDT | $0.3222 | $2,697,719 | 07:57:17 21/10/2025 |
| 151 | Zoomex |
TRX/USDT | $0.3225 | $2,697,001 | 07:57:10 21/10/2025 |
| 152 | BYEX |
TRX/USDT | $0.3158 | $2,685,916 | 03:03:12 15/10/2025 |
| 153 |  HyperPay Futures |
TRX/USDT | $0.3220 | $2,606,747 | 08:03:17 21/10/2025 |
| 154 |  Dex-Trade |
TRX/USDT | $0.3225 | $2,509,761 | 07:57:10 21/10/2025 |
| 155 |  BitMart |
TRX/USDT | $0.3223 | $2,412,483 | 07:57:11 21/10/2025 |
| 156 |  Bitrue |
TRX/USDT | $0.3225 | $2,385,634 | 07:57:12 21/10/2025 |
| 157 |  Hyperliquid |
TRX/USD | $0.3221 | $2,374,810 | 07:57:16 21/10/2025 |
| 158 |  Cryptomus |
TRX/USDT | $0.3224 | $2,357,982 | 08:00:08 21/10/2025 |
| 159 |  BTSE |
TRX/USDT | $0.3223 | $2,337,458 | 07:57:15 21/10/2025 |
| 160 | Binance |
TRX/TRY | $0.3233 | $2,310,666 | 07:56:54 21/10/2025 |
| 161 |  BingX |
TRX/USDT | $0.3223 | $2,310,663 | 07:57:09 21/10/2025 |
| 162 | SuperEx |
TRX/BTC | $0.3182 | $2,262,300 | 08:00:13 21/10/2025 |
| 163 |  BITmarkets |
TRX/USDT | $0.3221 | $2,251,246 | 08:00:15 21/10/2025 |
| 164 |  B2Z Exchange |
TRX/USD | $0.3220 | $2,250,716 | 08:00:16 21/10/2025 |
| 165 | Deepcoin |
TRX/USDT | $0.3224 | $2,227,838 | 07:57:11 21/10/2025 |
| 166 |  Cat.Ex |
TRX/ETH | $0.3223 | $2,213,774 | 08:00:07 21/10/2025 |
| 167 |  Tokpie |
TRX/USDT | $0.3222 | $2,167,782 | 08:00:08 21/10/2025 |
| 168 | KCEX |
TRX/USDT | $0.3225 | $2,145,143 | 07:57:11 21/10/2025 |
| 169 | BloFin |
TRX/USDT | $0.3225 | $2,144,360 | 07:57:11 21/10/2025 |
| 170 | AscendEX |
TRX/USDT | $0.3215 | $2,100,362 | 07:57:07 21/10/2025 |
| 171 |  Bitcastle |
TRX/USDT | $0.3221 | $2,083,891 | 08:00:18 21/10/2025 |
| 172 |  CoinCola |
TRX/USDT | $0.3224 | $2,083,076 | 08:00:08 21/10/2025 |
| 173 | Gate |
TRX/GUSD | $0.3224 | $2,077,944 | 07:56:24 21/10/2025 |
| 174 | HTX |
TRX/USDT | $0.3222 | $2,056,677 | 07:36:16 21/10/2025 |
| 175 | EasiCoin |
TRX/USDT | $0.3223 | $2,044,636 | 08:00:07 21/10/2025 |
| 176 | NovaEx |
TRX/USDT | $0.3223 | $2,009,502 | 08:00:07 21/10/2025 |
| 177 |  Fastex |
TRX/USDT | $0.3220 | $1,993,921 | 07:57:10 21/10/2025 |
| 178 |  Bitspay |
TRX/ETH | $0.3215 | $1,943,298 | 08:00:08 21/10/2025 |
| 179 | CRMClick |
TRX/USDT | $0.3220 | $1,909,944 | 08:00:16 21/10/2025 |
| 180 |  MGBX |
TRX/USDT | $0.3223 | $1,896,127 | 08:00:09 21/10/2025 |
| 181 | Fastex |
TRX/USDC | $0.3229 | $1,879,516 | 07:57:10 21/10/2025 |
| 182 | WhiteBIT |
TRX/USDC | $0.3220 | $1,867,187 | 07:57:11 21/10/2025 |
| 183 | YEX |
TRX/USD | $0.3221 | $1,788,711 | 08:00:17 21/10/2025 |
| 184 |  Binance TR |
TRX/TRY | $0.3232 | $1,698,650 | 07:57:10 21/10/2025 |
| 185 | Phemex |
TRX/USDT | $0.3222 | $1,656,012 | 07:57:17 21/10/2025 |
| 186 |  BlueBit |
TRX/USDT | $0.3223 | $1,606,428 | 08:00:10 21/10/2025 |
| 187 | Binance |
TRX/BTC | $0.3226 | $1,565,120 | 07:56:54 21/10/2025 |
| 188 |  Bithumb |
TRX/KRW | $0.3401 | $1,548,215 | 07:59:53 21/10/2025 |
| 189 |  BigONE |
TRX/USDT | $0.3229 | $1,538,633 | 07:57:11 21/10/2025 |
| 190 | Bitget |
TRX/USDT | $0.3223 | $1,470,418 | 07:54:07 21/10/2025 |
| 191 |  Venus |
TRX/vTRX | $0.3224 | $1,440,493 | 08:00:10 21/10/2025 |
| 192 | KuCoin |
TRX/USDT | $0.3226 | $1,373,426 | 07:57:20 21/10/2025 |
| 193 |  BTC-Alpha |
TRX/USDT | $0.3224 | $1,350,983 | 08:00:07 21/10/2025 |
| 194 | Cofinex |
TRX/USDT | $0.3223 | $1,260,721 | 08:00:10 21/10/2025 |
| 195 | AstralX |
TRX/USDT | $0.3221 | $1,234,914 | 08:00:16 21/10/2025 |
| 196 | BITmarkets |
TRX/USD | $0.3225 | $1,188,197 | 08:00:08 21/10/2025 |
| 197 | Bitspay |
TRX/BNB | $0.3225 | $1,161,675 | 08:00:08 21/10/2025 |
| 198 | B2Z Exchange |
TRX/USD | $0.3225 | $1,135,265 | 08:00:11 21/10/2025 |
| 199 |  Bullish |
TRX/USD | $0.3224 | $1,115,536 | 08:00:08 21/10/2025 |
| 200 | Bitrue |
TRX/ADA | $0.3223 | $1,105,941 | 07:57:12 21/10/2025 |
| 201 |  Qmall Exchange |
TRX/USDT | $0.3224 | $1,061,277 | 08:00:08 21/10/2025 |
| 202 | Millionero |
TRX/USDC | $0.3224 | $1,057,891 | 08:00:08 21/10/2025 |
| 203 | LBank |
TRX/USDC | $0.3223 | $1,035,112 | 07:57:11 21/10/2025 |
| 204 |  AIA Exchange |
TRX/USDT | $0.3223 | $1,024,302 | 08:00:09 21/10/2025 |
| 205 | Cat.Ex |
TRX/USDT | $0.3224 | $1,000,260 | 08:00:07 21/10/2025 |
| 206 |  BitStorage |
TRX/USDT | $0.3225 | $961,259 | 08:00:07 21/10/2025 |
| 207 | Binance |
TRX/XRP | $0.3220 | $885,287 | 07:56:42 21/10/2025 |
| 208 | Bitrue |
TRX/USD1 | $0.3224 | $860,856 | 07:57:12 21/10/2025 |
| 209 | Bitspay |
TRX/USDT | $0.3225 | $833,675 | 08:00:08 21/10/2025 |
| 210 | TruBit Pro Exchange |
TRX/USDT | $0.3225 | $806,454 | 08:00:07 21/10/2025 |
| 211 |  KoinBX |
TRX/INR | $0.3489 | $803,901 | 08:00:10 21/10/2025 |
| 212 | BYDFi |
TRX/USDT | $0.3223 | $798,663 | 08:00:08 21/10/2025 |
| 213 |  EXMO |
TRX/USD | $0.3291 | $791,717 | 08:00:07 21/10/2025 |
| 214 | Coinflare |
TRX/USDT | $0.3224 | $779,508 | 08:00:10 21/10/2025 |
| 215 | LBank |
TRX/USD1 | $0.3221 | $776,410 | 07:57:11 21/10/2025 |
| 216 | KoinBX |
TRX/USDT | $0.3223 | $759,728 | 08:00:10 21/10/2025 |
| 217 | Bitspay |
TRX/USDC | $0.3224 | $742,981 | 08:00:08 21/10/2025 |
| 218 |  All InX |
TRX/USDT | $0.3223 | $717,761 | 08:00:09 21/10/2025 |
| 219 | SpireX |
TRX/USDC | $0.3172 | $708,761 | 08:54:09 15/10/2025 |
| 220 |  BitDelta |
TRX/USDT | $0.3224 | $696,513 | 08:00:07 21/10/2025 |
| 221 |  Mandala Exchange |
TRX/USDT | $0.3221 | $687,891 | 08:00:16 21/10/2025 |
| 222 | HitBTC |
TRX/USDT | $0.3221 | $687,729 | 08:00:15 21/10/2025 |
| 223 | Gleec BTC |
TRX/USDT | $0.3222 | $686,752 | 08:00:16 21/10/2025 |
| 224 |  Salavi Exchange |
TRX/USDT | $0.3224 | $686,541 | 08:00:07 21/10/2025 |
| 225 |  BCEX Korea |
TRX/USDT | $0.3218 | $647,438 | 08:00:10 21/10/2025 |
| 226 | KCEX |
TRX/USDC | $0.3222 | $630,601 | 07:57:11 21/10/2025 |
| 227 |  Kraken |
TRX/USD | $0.3223 | $602,700 | 07:59:57 21/10/2025 |
| 228 |  Bibox |
TRX/USDT | $0.2730 | $598,847 | 08:00:07 21/10/2025 |
| 229 |  ChangeNOW |
TRX/BTC | $0.3230 | $593,570 | 08:00:10 21/10/2025 |
| 230 | Cofinex |
TRX/USD | $0.3223 | $559,753 | 08:00:15 21/10/2025 |
| 231 | MEXC |
TRX/USDC | $0.3228 | $553,390 | 07:52:58 21/10/2025 |
| 232 | Toobit |
TRX/USDC | $0.3224 | $519,642 | 07:57:09 21/10/2025 |
| 233 |  CoinCatch |
TRX/USDT | $0.3224 | $511,737 | 08:00:07 21/10/2025 |
| 234 | Binance |
TRX/BNB | $0.3222 | $496,514 | 07:56:54 21/10/2025 |
| 235 | Kraken |
TRX/EUR | $0.3224 | $462,797 | 07:59:57 21/10/2025 |
| 236 |  Bit2Me |
TRX/EUR | $0.3223 | $455,044 | 07:57:10 21/10/2025 |
| 237 | BitxEX |
TRX/USDT | $0.3221 | $450,471 | 08:00:17 21/10/2025 |
| 238 |  Nivex |
TRX/USDT | $0.3224 | $450,324 | 08:00:07 21/10/2025 |
| 239 |  LeveX |
TRX/USDT | $0.3222 | $442,974 | 08:00:16 21/10/2025 |
| 240 | Cofinex |
TRX/USDC | $0.3224 | $426,458 | 08:00:15 21/10/2025 |
| 241 | EXMO.ME |
TRX/USDT | $0.3219 | $426,160 | 08:00:08 21/10/2025 |
| 242 | EXMO |
TRX/USDT | $0.3219 | $425,583 | 08:00:07 21/10/2025 |
| 243 | Bitcastle |
TRX/USDT | $0.3223 | $411,161 | 08:00:10 21/10/2025 |
| 244 |  Blynex |
TRX/USDT | $0.3220 | $393,325 | 07:57:11 21/10/2025 |
| 245 | BitTap |
TRX/USDT | $0.3223 | $388,258 | 07:57:11 21/10/2025 |
| 246 | EXMO |
TRX/EUR | $0.3297 | $384,661 | 08:00:07 21/10/2025 |
| 247 | Poloniex |
TRX/USDT | $0.3225 | $369,124 | 07:57:15 21/10/2025 |
| 248 | MEXC |
TRX/USDE | $0.3224 | $362,844 | 07:52:58 21/10/2025 |
| 249 |  Koinpark |
TRX/USDT | $0.3224 | $362,167 | 08:00:08 21/10/2025 |
| 250 | SpireX |
TRX/ETH | $0.3172 | $354,748 | 08:54:09 15/10/2025 |
| 251 | CoinCatch |
TRX/USDT | $0.3222 | $345,577 | 08:00:15 21/10/2025 |
| 252 |  Nonkyc.io Exchange |
TRX/USDT | $0.3235 | $341,722 | 08:00:10 21/10/2025 |
| 253 |  Tothemoon |
TRX/EUR | $0.3226 | $332,521 | 08:00:10 21/10/2025 |
| 254 |  CriptoSwaps |
TRX/USDT | $0.3224 | $325,966 | 08:00:11 21/10/2025 |
| 255 | Millionero |
TRX/USDT | $0.3221 | $308,013 | 08:00:15 21/10/2025 |
| 256 | CriptoSwaps |
TRX/BNB | $0.3220 | $297,667 | 08:00:11 21/10/2025 |
| 257 | Bibox |
TRX/ETH | $0.2729 | $289,356 | 08:00:07 21/10/2025 |
| 258 | WhiteBIT |
TRX/ETH | $0.3210 | $271,132 | 07:57:11 21/10/2025 |
| 259 |  LocalTrade |
TRX/USDT | $0.3224 | $270,132 | 08:00:10 21/10/2025 |
| 260 | Binance |
TRX/EUR | $0.3226 | $268,155 | 07:56:54 21/10/2025 |
| 261 | Koinpark |
TRX/INR | $0.3391 | $268,004 | 08:00:08 21/10/2025 |
| 262 | CriptoSwaps |
TRX/ETH | $0.3221 | $262,932 | 08:00:11 21/10/2025 |
| 263 | NexDAX |
TRX/ETH | $0.3227 | $262,864 | 08:00:07 21/10/2025 |
| 264 | HTX |
TRX/USD | $0.3221 | $262,480 | 07:36:16 21/10/2025 |
| 265 |  XBO.com |
TRX/USDT | $0.3229 | $260,118 | 08:00:08 21/10/2025 |
| 266 | XBO.com |
TRX/USDC | $0.3227 | $259,434 | 08:00:08 21/10/2025 |
| 267 |  5DAX |
TRX/USDT | $0.3207 | $259,344 | 08:00:08 21/10/2025 |
| 268 | XBO.com |
TRX/USD | $0.3219 | $257,958 | 08:00:08 21/10/2025 |
| 269 |  Bitazza |
TRX/USDT | $0.3213 | $257,501 | 08:00:10 21/10/2025 |
| 270 |  VinDAX |
TRX/BTC | $0.3215 | $257,020 | 08:00:12 21/10/2025 |
| 271 | BYDFi |
TRX/USDC | $0.3224 | $254,530 | 08:00:08 21/10/2025 |
| 272 |  Coinone |
TRX/KRW | $0.3402 | $254,226 | 07:59:53 21/10/2025 |
| 273 |  Bitfinex |
TRX/USD | $0.3230 | $244,747 | 07:59:53 21/10/2025 |
| 274 |  Bitvavo |
TRX/EUR | $0.3223 | $239,432 | 07:57:10 21/10/2025 |
| 275 | XBO.com |
TRX/EUR | $0.3227 | $236,866 | 08:00:08 21/10/2025 |
| 276 | Binance |
TRX/ETH | $0.3223 | $235,165 | 07:56:54 21/10/2025 |
| 277 |  BtcTurk | Kripto |
TRX/TRY | $0.3229 | $233,031 | 07:59:53 21/10/2025 |
| 278 | KuCoin |
TRX/ETH | $0.3220 | $214,987 | 07:59:23 21/10/2025 |
| 279 | Tothemoon |
TRX/USDT | $0.3224 | $205,683 | 08:00:10 21/10/2025 |
| 280 | Gate |
TRX/USDC | $0.3226 | $202,616 | 07:56:54 21/10/2025 |
| 281 | WhiteBIT |
TRX/BTC | $0.3219 | $202,535 | 07:57:11 21/10/2025 |
| 282 | VinDAX |
TRX/USDT | $0.3223 | $201,920 | 08:00:12 21/10/2025 |
| 283 | AscendEX |
TRX/USD | $0.3229 | $197,176 | 07:57:07 21/10/2025 |
| 284 | Bitrue |
TRX/USDC | $0.3224 | $194,004 | 07:57:12 21/10/2025 |
| 285 |  Paribu |
TRX/TRY | $0.3199 | $189,885 | 08:02:53 21/10/2025 |
| 286 |  Coincall |
TRX/USD | $0.3221 | $177,678 | 08:03:16 21/10/2025 |
| 287 |  WOO X |
TRX/USDT | $0.3224 | $173,488 | 07:57:15 21/10/2025 |
| 288 |  Delta Exchange |
TRX/USDT | $0.3220 | $173,199 | 08:03:17 21/10/2025 |
| 289 | Binance TR |
TRX/USDT | $0.3223 | $169,051 | 07:57:10 21/10/2025 |
| 290 | BitMart |
TRX/BTC | $0.3227 | $167,768 | 07:57:11 21/10/2025 |
| 291 | B2Z Exchange |
TRX/USDC | $0.3225 | $164,835 | 08:00:11 21/10/2025 |
| 292 | BITmarkets |
TRX/USDC | $0.3225 | $164,835 | 08:00:08 21/10/2025 |
| 293 | BitbabyExchange |
TRX/USDC | $0.3224 | $162,026 | 08:00:08 21/10/2025 |
| 294 |  Flipster |
TRX/USDT | $0.3231 | $152,991 | 08:00:09 21/10/2025 |
| 295 |  Niza.io |
TRX/USD | $0.3223 | $150,573 | 08:00:09 21/10/2025 |
| 296 | LeveX |
TRX/USDT | $0.3223 | $149,690 | 08:00:08 21/10/2025 |
| 297 |  Emirex |
TRX/USDT | $0.3225 | $147,484 | 08:00:09 21/10/2025 |
| 298 | KuCoin |
TRX/USDC | $0.3223 | $145,573 | 07:59:53 21/10/2025 |
| 299 | Pionex |
TRX/USDT | $0.3222 | $145,284 | 07:57:15 21/10/2025 |
| 300 |  Bitbank |
TRX/JPY | $0.3230 | $144,641 | 07:57:07 21/10/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 875 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 21/10/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,522,628,021 với tỷ giá $0.3221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.