TRON TRX
Xếp hạng #8
11:39:00 17/06/2025
Giá TRON (TRX)
$0.2758 1.63%
0.000002568 BTC
7,176 VND
Thấp: $0.2701
Cao: $0.2841
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
TRX/USDT | $0.2761 | $4,443,361,370 | 11:00:15 17/06/2025 |
| 2 |  BitradeX |
TRX/USDT | $0.2761 | $3,673,939,373 | 11:00:15 17/06/2025 |
| 3 |  COINSPACE |
TRX/USDT | $0.2762 | $2,053,688,545 | 11:00:10 17/06/2025 |
| 4 |  Darkex Exchange |
TRX/USDT | $0.2761 | $731,266,808 | 11:00:37 17/06/2025 |
| 5 |  Binance |
TRX/USDT | $0.2761 | $574,239,755 | 10:54:16 17/06/2025 |
| 6 |  SuperEx |
TRX/ETH | $0.2765 | $525,985,949 | 11:00:10 17/06/2025 |
| 7 |  Aibit |
TRX/USDT | $0.2760 | $410,310,446 | 10:57:18 17/06/2025 |
| 8 |  IndoEx |
TRX/USDT | $0.2763 | $388,638,361 | 10:57:08 17/06/2025 |
| 9 |  Tapbit |
TRX/USDT | $0.2761 | $369,577,403 | 10:57:16 17/06/2025 |
| 10 | Binance |
TRX/USDT | $0.2763 | $344,920,923 | 10:56:42 17/06/2025 |
| 11 |  OrangeX |
TRX/USDT | $0.2762 | $326,319,684 | 10:51:16 17/06/2025 |
| 12 |  FameEX |
TRX/USDT | $0.2760 | $235,287,382 | 10:57:17 17/06/2025 |
| 13 |  CoinW |
TRX/USDT | $0.2761 | $214,224,079 | 10:57:17 17/06/2025 |
| 14 |  BiKing |
TRX/USDT | $0.2761 | $207,371,897 | 11:00:19 17/06/2025 |
| 15 |  GaiaEx |
TRX/USDT | $0.2761 | $201,176,526 | 11:00:19 17/06/2025 |
| 16 |  Websea |
TRX/USDT | $0.2760 | $187,450,803 | 10:57:17 17/06/2025 |
| 17 |  IBIT Global |
TRX/USDT | $0.2761 | $186,181,222 | 11:00:17 17/06/2025 |
| 18 |  4E |
TRX/USDT | $0.2762 | $170,765,907 | 10:57:10 17/06/2025 |
| 19 | IndoEx |
TRX/BTC | $0.2761 | $163,389,032 | 10:57:08 17/06/2025 |
| 20 |  BTCC |
TRX/USDT | $0.2764 | $158,422,635 | 10:57:17 17/06/2025 |
| 21 |  Bybit |
TRX/USDT | $0.2762 | $155,285,254 | 10:54:16 17/06/2025 |
| 22 | FameEX |
TRX/USDT | $0.2762 | $149,384,216 | 10:57:11 17/06/2025 |
| 23 | BiKing |
TRX/USDT | $0.2762 | $144,574,690 | 11:00:08 17/06/2025 |
| 24 |  Zedxion Exchange |
TRX/USDT | $0.2761 | $140,756,250 | 11:00:23 17/06/2025 |
| 25 |  OKX |
TRX/USDT | $0.2763 | $140,081,019 | 10:55:46 17/06/2025 |
| 26 |  BYDFi |
TRX/USDT | $0.2762 | $133,641,016 | 11:00:17 17/06/2025 |
| 27 |  Bitrue |
TRX/USDT | $0.2759 | $128,778,490 | 10:57:19 17/06/2025 |
| 28 |  Hotcoin |
TRX/USDT | $0.2761 | $123,308,395 | 10:57:18 17/06/2025 |
| 29 |  Gate |
TRX/USDT | $0.2762 | $121,908,036 | 10:54:19 17/06/2025 |
| 30 |  BVOX |
TRX/USDT | $0.2761 | $114,849,945 | 10:57:16 17/06/2025 |
| 31 |  MEXC |
TRX/USDT | $0.2763 | $111,666,092 | 10:54:09 17/06/2025 |
| 32 |  XXKK |
TRX/USDT | $0.2763 | $109,824,835 | 11:00:07 17/06/2025 |
| 33 |  JuCoin |
TRX/USDT | $0.2761 | $100,190,900 | 11:00:16 17/06/2025 |
| 34 |  Top.one |
TRX/USDT | $0.2761 | $98,917,433 | 11:00:16 17/06/2025 |
| 35 | Darkex Exchange |
TRX/USDT | $0.2763 | $94,777,618 | 11:00:33 17/06/2025 |
| 36 |  BlockFin |
TRX/USDT | $0.2759 | $87,845,286 | 10:57:16 17/06/2025 |
| 37 | MEXC |
TRX/USDT | $0.2762 | $87,245,451 | 10:54:16 17/06/2025 |
| 38 |  Hibt |
TRX/USDT | $0.2762 | $78,416,729 | 10:45:28 17/06/2025 |
| 39 |  DigiFinex |
TRX/USDT | $0.2762 | $76,127,246 | 10:57:08 17/06/2025 |
| 40 |  Batonex |
TRX/USDT | $0.2761 | $74,205,621 | 10:57:16 17/06/2025 |
| 41 |  Echobit |
TRX/USDT | $0.2762 | $74,168,678 | 10:57:10 17/06/2025 |
| 42 |  CoinUp.io |
TRX/USDT | $0.2761 | $71,936,732 | 11:00:26 17/06/2025 |
| 43 |  LBank |
TRX/USDT | $0.2763 | $67,218,799 | 10:57:10 17/06/2025 |
| 44 |  TruBit Pro Exchange |
TRX/USDT | $0.2760 | $65,962,709 | 10:57:16 17/06/2025 |
| 45 |  Toobit |
TRX/USDT | $0.2760 | $63,487,097 | 10:57:17 17/06/2025 |
| 46 | Tapbit |
TRX/USDT | $0.2762 | $61,971,020 | 10:57:07 17/06/2025 |
| 47 |  XT.COM |
TRX/USDT | $0.2760 | $60,801,745 | 10:57:21 17/06/2025 |
| 48 |  Deepcoin |
TRX/USDT | $0.2760 | $60,035,147 | 10:57:16 17/06/2025 |
| 49 |  Coinflare |
TRX/USDT | $0.2763 | $56,161,287 | 10:57:16 17/06/2025 |
| 50 |  MGBX |
TRX/USDT | $0.2761 | $55,010,254 | 10:57:17 17/06/2025 |
| 51 |  Koinbay |
TRX/USDT | $0.2469 | $52,450,724 | 10:54:15 17/06/2025 |
| 52 | IBIT Global |
TRX/USDT | $0.2762 | $50,141,471 | 11:00:10 17/06/2025 |
| 53 | BitradeX |
TRX/USDT | $0.2763 | $49,647,543 | 11:00:11 17/06/2025 |
| 54 |  Bitget |
TRX/USDT | $0.2765 | $46,863,980 | 10:54:10 17/06/2025 |
| 55 |  Zoomex |
TRX/USDT | $0.2761 | $46,590,231 | 10:57:16 17/06/2025 |
| 56 |  Bitunix |
TRX/USDT | $0.2761 | $46,269,930 | 10:54:16 17/06/2025 |
| 57 | OKX |
TRX/USDT | $0.2763 | $43,888,866 | 10:56:24 17/06/2025 |
| 58 |  Biconomy.com |
TRX/USDT | $0.2762 | $43,430,171 | 10:45:15 17/06/2025 |
| 59 |  HTX |
TRX/USDT | $0.2763 | $41,545,546 | 10:56:24 17/06/2025 |
| 60 | OrangeX |
TRX/USDT | $0.2763 | $40,158,764 | 10:51:11 17/06/2025 |
| 61 | Batonex |
TRX/USDT | $0.2762 | $39,053,616 | 10:57:11 17/06/2025 |
| 62 | XT.COM |
TRX/USDT | $0.2762 | $36,801,855 | 10:57:09 17/06/2025 |
| 63 |  Hyperliquid |
TRX/USD | $0.2761 | $35,098,830 | 10:57:16 17/06/2025 |
| 64 |  WEEX |
TRX/USDT | $0.2762 | $34,908,245 | 10:45:16 17/06/2025 |
| 65 |  Coinstore |
TRX/USDT | $0.2760 | $34,523,143 | 10:45:08 17/06/2025 |
| 66 | SuperEx |
TRX/USDT | $0.2765 | $34,439,379 | 11:00:10 17/06/2025 |
| 67 | Gate |
TRX/USDT | $0.2763 | $33,466,881 | 10:56:24 17/06/2025 |
| 68 | Toobit |
TRX/USDT | $0.2762 | $33,021,215 | 10:57:11 17/06/2025 |
| 69 |  BYEX |
TRX/USDT | $0.2761 | $32,430,319 | 11:00:16 17/06/2025 |
| 70 | BYEX |
TRX/USDT | $0.2763 | $31,498,566 | 11:00:10 17/06/2025 |
| 71 |  KCEX |
TRX/USDT | $0.2760 | $30,473,079 | 10:57:16 17/06/2025 |
| 72 |  PayBito |
TRX/INR | $0.2764 | $30,198,488 | 11:00:08 17/06/2025 |
| 73 | Zedcex Exchange |
TRX/USDT | $0.2763 | $29,409,832 | 10:54:12 17/06/2025 |
| 74 |  Bitop |
TRX/USDT | $0.2763 | $27,919,903 | 10:54:16 17/06/2025 |
| 75 |  ProBit Global |
TRX/USDT | $0.2763 | $27,638,667 | 10:54:11 17/06/2025 |
| 76 | Bybit |
TRX/USDT | $0.2764 | $27,566,644 | 10:54:12 17/06/2025 |
| 77 | HTX |
TRX/USDT | $0.2764 | $26,576,749 | 10:51:18 17/06/2025 |
| 78 | Bitget |
TRX/USDT | $0.2762 | $25,538,269 | 10:54:16 17/06/2025 |
| 79 | MEXC |
TRX/USDC | $0.2761 | $25,467,490 | 10:54:09 17/06/2025 |
| 80 |  Poloniex |
TRX/USDT | $0.2761 | $25,089,716 | 10:58:23 17/06/2025 |
| 81 |  Ourbit |
TRX/USDT | $0.2762 | $23,773,717 | 10:57:09 17/06/2025 |
| 82 |  SAFEX |
TRX/USDT | $0.2760 | $22,675,285 | 10:57:15 17/06/2025 |
| 83 |  Bitspay |
TRX/ETH | $0.2761 | $21,735,182 | 10:57:11 17/06/2025 |
| 84 |  VOOX Exchange |
TRX/USDT | $0.2761 | $21,507,006 | 10:57:18 17/06/2025 |
| 85 | Koinbay |
TRX/USDT | $0.2763 | $20,990,580 | 10:54:12 17/06/2025 |
| 86 | Zedxion Exchange |
TRX/USDT | $0.2762 | $20,974,101 | 11:00:11 17/06/2025 |
| 87 |  SpireX |
TRX/USDT | $0.2762 | $20,973,055 | 11:00:12 17/06/2025 |
| 88 | GaiaEx |
TRX/USDT | $0.2761 | $20,950,370 | 11:00:09 17/06/2025 |
| 89 | Ourbit |
TRX/USDT | $0.2760 | $20,919,448 | 10:57:17 17/06/2025 |
| 90 | Hibt |
TRX/USDT | $0.2763 | $20,701,223 | 10:45:08 17/06/2025 |
| 91 | BTCC |
TRX/USDT | $0.2762 | $20,600,684 | 10:57:08 17/06/2025 |
| 92 | Bitunix |
TRX/USDT | $0.2762 | $20,169,238 | 10:57:08 17/06/2025 |
| 93 | 4E |
TRX/USDT | $0.2761 | $20,165,330 | 10:57:16 17/06/2025 |
| 94 |  BloFin |
TRX/USDT | $0.2761 | $20,006,365 | 10:51:23 17/06/2025 |
| 95 | Websea |
TRX/USDT | $0.2763 | $18,451,743 | 10:57:12 17/06/2025 |
| 96 |  Upbit |
TRX/KRW | $0.2793 | $17,924,932 | 10:56:23 17/06/2025 |
| 97 |  UEEx |
TRX/USDT | $0.2762 | $17,246,426 | 10:57:08 17/06/2025 |
| 98 | Binance |
TRX/USD | $0.2763 | $17,226,410 | 10:54:51 17/06/2025 |
| 99 |  HyperPay Futures |
TRX/USDT | $0.2761 | $17,001,216 | 11:00:17 17/06/2025 |
| 100 |  Azbit |
TRX/USDT | $0.2763 | $16,804,141 | 10:45:10 17/06/2025 |
| 101 |  KuCoin |
TRX/USDT | $0.2765 | $15,723,403 | 10:52:53 17/06/2025 |
| 102 |  CEEX exchange |
TRX/USDT | $0.2761 | $15,252,100 | 11:00:15 17/06/2025 |
| 103 | IndoEx |
TRX/ETH | $0.2762 | $14,930,870 | 10:57:08 17/06/2025 |
| 104 |  GroveX |
TRX/USDT | $0.2764 | $14,930,824 | 10:57:10 17/06/2025 |
| 105 | Binance |
TRX/USDC | $0.2762 | $14,798,524 | 10:56:42 17/06/2025 |
| 106 | CoinW |
TRX/USDT | $0.2762 | $14,355,223 | 10:57:07 17/06/2025 |
| 107 | Zedcex Exchange |
TRX/USDZ | $0.2763 | $13,936,161 | 10:54:12 17/06/2025 |
| 108 |  HKD.com |
TRX/USDT | $0.2763 | $13,704,141 | 11:00:11 17/06/2025 |
| 109 | BYDFi |
TRX/USDT | $0.2763 | $13,057,404 | 11:00:09 17/06/2025 |
| 110 | Bitspay |
TRX/BNB | $0.2761 | $13,028,561 | 10:57:11 17/06/2025 |
| 111 | JuCoin |
TRX/USDT | $0.2764 | $13,008,741 | 11:00:10 17/06/2025 |
| 112 |  ZKE |
TRX/USDT | $0.2762 | $12,586,109 | 11:00:12 17/06/2025 |
| 113 |  TNNS PROX |
TRX/USDT | $0.2762 | $12,586,109 | 11:00:12 17/06/2025 |
| 114 |  BlueBit |
TRX/USDT | $0.2763 | $12,555,131 | 11:00:10 17/06/2025 |
| 115 |  WhiteBIT |
TRX/USDT | $0.2762 | $12,533,019 | 10:54:15 17/06/2025 |
| 116 |  CoinP |
TRX/USDT | $0.2761 | $12,402,268 | 11:00:15 17/06/2025 |
| 117 | Binance |
TRX/BTC | $0.2765 | $12,281,929 | 10:56:42 17/06/2025 |
| 118 |  Bithumb |
TRX/KRW | $0.2793 | $11,705,701 | 10:58:24 17/06/2025 |
| 119 | BVOX |
TRX/USDT | $0.2762 | $11,544,346 | 10:57:17 17/06/2025 |
| 120 | CEEX exchange |
TRX/USDT | $0.2762 | $11,444,450 | 11:00:07 17/06/2025 |
| 121 |  Phemex |
TRX/USDT | $0.2765 | $11,158,885 | 10:57:09 17/06/2025 |
| 122 | Zoomex |
TRX/USDT | $0.2763 | $11,034,493 | 10:57:09 17/06/2025 |
| 123 | LBank |
TRX/USDT | $0.2760 | $10,731,185 | 10:57:17 17/06/2025 |
| 124 | CoinP |
TRX/USDT | $0.2762 | $10,628,820 | 11:00:07 17/06/2025 |
| 125 | VOOX Exchange |
TRX/USDT | $0.2762 | $10,351,144 | 10:57:11 17/06/2025 |
| 126 | Binance |
TRX/TRY | $0.2762 | $10,223,778 | 10:56:42 17/06/2025 |
| 127 |  AscendEX |
TRX/USDT | $0.2762 | $9,888,675 | 10:57:16 17/06/2025 |
| 128 | Bitspay |
TRX/USDT | $0.2761 | $9,367,794 | 10:57:11 17/06/2025 |
| 129 |  BitMart |
TRX/USDT | $0.2762 | $9,184,246 | 10:57:08 17/06/2025 |
| 130 | SAFEX |
TRX/USDT | $0.2762 | $9,143,269 | 10:57:07 17/06/2025 |
| 131 |  BingX |
TRX/USDT | $0.2763 | $9,069,631 | 10:57:18 17/06/2025 |
| 132 | KuCoin |
TRX/USDT | $0.2760 | $8,669,296 | 10:57:26 17/06/2025 |
| 133 |  Blynex |
TRX/USDT | $0.2763 | $8,605,677 | 11:00:10 17/06/2025 |
| 134 |  BiFinance |
TRX/USDT | $0.2762 | $8,498,869 | 10:57:17 17/06/2025 |
| 135 |  PointPay |
TRX/USDT | $0.2762 | $8,398,914 | 10:57:08 17/06/2025 |
| 136 | Bitspay |
TRX/USDC | $0.2762 | $8,347,777 | 10:57:11 17/06/2025 |
| 137 |  Dex-Trade |
TRX/USDT | $0.2761 | $8,238,873 | 10:57:10 17/06/2025 |
| 138 |  BitKan |
TRX/USDT | $0.2763 | $8,031,098 | 11:00:12 17/06/2025 |
| 139 |  AstralX |
TRX/USDT | $0.2739 | $7,318,641 | 09:33:16 17/06/2025 |
| 140 |  Polyx |
TRX/USDT | $0.2768 | $7,026,494 | 11:00:11 17/06/2025 |
| 141 | Bitrue |
TRX/USDT | $0.2764 | $6,854,381 | 10:57:10 17/06/2025 |
| 142 |  Pionex |
TRX/USDT | $0.2762 | $6,822,031 | 10:57:11 17/06/2025 |
| 143 | WhiteBIT |
TRX/USDT | $0.2763 | $6,334,332 | 10:54:07 17/06/2025 |
| 144 |  CoinCola |
TRX/USDT | $0.2763 | $6,275,912 | 11:00:11 17/06/2025 |
| 145 |  BITmarkets |
TRX/USDT | $0.2761 | $6,258,392 | 10:57:15 17/06/2025 |
| 146 |  BTSE |
TRX/USDT | $0.2761 | $6,256,235 | 10:57:15 17/06/2025 |
| 147 |  dYdX v4 |
TRX/USD | $0.2763 | $6,238,503 | 11:01:19 17/06/2025 |
| 148 |  B2Z Exchange |
TRX/USD | $0.2760 | $6,008,379 | 11:00:16 17/06/2025 |
| 149 | Echobit |
TRX/USDT | $0.2760 | $5,628,795 | 10:57:16 17/06/2025 |
| 150 |  UZX |
TRX/USDT | $0.2762 | $5,564,584 | 10:57:11 17/06/2025 |
| 151 |  BTC-Alpha |
TRX/USDT | $0.2763 | $5,517,377 | 10:57:10 17/06/2025 |
| 152 | Phemex |
TRX/USDT | $0.2761 | $5,458,076 | 10:57:17 17/06/2025 |
| 153 |  Qmall Exchange |
TRX/USDT | $0.2762 | $5,183,852 | 10:57:07 17/06/2025 |
| 154 |  Bitvavo |
TRX/EUR | $0.2763 | $4,974,582 | 10:57:08 17/06/2025 |
| 155 |  CoinEx |
TRX/USDT | $0.2765 | $4,956,819 | 10:59:53 17/06/2025 |
| 156 | OKX |
TRX/USD | $0.2761 | $4,475,200 | 10:55:46 17/06/2025 |
| 157 | Toobit |
TRX/USDC | $0.2762 | $4,439,398 | 10:57:11 17/06/2025 |
| 158 | Biconomy.com |
TRX/USDT | $0.2763 | $4,385,315 | 10:45:07 17/06/2025 |
| 159 | SuperEx |
TRX/BTC | $0.2292 | $4,324,395 | 14:03:07 20/03/2025 |
| 160 | Hotcoin |
TRX/USD | $0.2760 | $4,004,921 | 10:57:18 17/06/2025 |
| 161 |  Kraken |
TRX/USD | $0.2763 | $3,953,524 | 10:59:24 17/06/2025 |
| 162 |  Cat.Ex |
TRX/ETH | $0.2763 | $3,940,235 | 11:00:11 17/06/2025 |
| 163 |  Flipster |
TRX/USDT | $0.2761 | $3,924,748 | 10:57:18 17/06/2025 |
| 164 |  Changelly PRO |
TRX/USDT | $0.2763 | $3,709,143 | 11:00:18 17/06/2025 |
| 165 |  HitBTC |
TRX/USDT | $0.2762 | $3,708,800 | 10:57:09 17/06/2025 |
| 166 |  Gleec BTC |
TRX/USDT | $0.2762 | $3,708,640 | 11:00:11 17/06/2025 |
| 167 |  FMFW.io |
TRX/USD | $0.2762 | $3,707,956 | 10:57:11 17/06/2025 |
| 168 | BingX |
TRX/USDT | $0.2763 | $3,671,469 | 10:51:07 17/06/2025 |
| 169 |  EXMO.ME |
TRX/RUB | $0.2930 | $3,612,914 | 10:57:07 17/06/2025 |
| 170 |  FMCPAY |
TRX/ETH | $0.2762 | $3,574,389 | 10:57:14 17/06/2025 |
| 171 | BITmarkets |
TRX/USDT | $0.2762 | $3,547,360 | 10:57:10 17/06/2025 |
| 172 | BTSE |
TRX/USDT | $0.2762 | $3,547,348 | 10:57:09 17/06/2025 |
| 173 | Pionex |
TRX/USDT | $0.2760 | $3,505,499 | 10:57:17 17/06/2025 |
| 174 |  Slex Exchange |
TRX/USDT | $0.2762 | $3,493,816 | 10:57:11 17/06/2025 |
| 175 | B2Z Exchange |
TRX/USDT | $0.2763 | $3,413,466 | 11:00:07 17/06/2025 |
| 176 | KCEX |
TRX/USDT | $0.2763 | $3,317,002 | 10:57:12 17/06/2025 |
| 177 |  BIT |
TRX/USDT | $0.2762 | $3,278,543 | 10:46:30 17/06/2025 |
| 178 | Deepcoin |
TRX/USDT | $0.2762 | $3,099,203 | 10:57:08 17/06/2025 |
| 179 | Hotcoin |
TRX/USDT | $0.2763 | $3,090,492 | 10:59:36 17/06/2025 |
| 180 |  BtcTurk | Kripto |
TRX/TRY | $0.2765 | $3,056,284 | 10:59:53 17/06/2025 |
| 181 |  Bitcastle |
TRX/USDT | $0.2761 | $2,871,882 | 11:00:17 17/06/2025 |
| 182 | Bitrue |
TRX/ADA | $0.2763 | $2,829,166 | 10:57:10 17/06/2025 |
| 183 | PayBito |
TRX/SGD | $0.2933 | $2,703,365 | 11:00:08 17/06/2025 |
| 184 | PayBito |
TRX/USDT | $0.2762 | $2,643,028 | 11:00:08 17/06/2025 |
| 185 | PayBito |
TRX/USD | $0.2761 | $2,622,059 | 11:00:08 17/06/2025 |
| 186 | FMCPAY |
TRX/USDT | $0.2762 | $2,599,899 | 10:57:14 17/06/2025 |
| 187 | Cat.Ex |
TRX/USDT | $0.2763 | $2,599,555 | 11:00:11 17/06/2025 |
| 188 |  Tokpie |
TRX/USDT | $0.2762 | $2,462,408 | 11:00:09 17/06/2025 |
| 189 | AstralX |
TRX/USDT | $0.2739 | $2,405,497 | 11:00:11 17/06/2025 |
| 190 | UZX |
TRX/USDT | $0.2763 | $2,396,456 | 10:57:16 17/06/2025 |
| 191 | B2Z Exchange |
TRX/USD | $0.2763 | $2,382,111 | 11:00:07 17/06/2025 |
| 192 | BITmarkets |
TRX/USD | $0.2762 | $2,379,203 | 10:57:10 17/06/2025 |
| 193 |  NexDAX |
TRX/USDT | $0.2768 | $2,337,407 | 11:00:10 17/06/2025 |
| 194 |  CoinCatch |
TRX/USDT | $0.2760 | $2,294,359 | 11:00:11 17/06/2025 |
| 195 | PayBito |
TRX/ETH | $0.2763 | $2,240,729 | 11:00:08 17/06/2025 |
| 196 |  BitStorage |
TRX/USDT | $0.2761 | $2,232,035 | 10:57:11 17/06/2025 |
| 197 |  BitHash |
TRX/USDT | $0.2747 | $2,230,852 | 11:00:19 17/06/2025 |
| 198 |  Nonkyc.io Exchange |
TRX/USDT | $0.2762 | $2,171,416 | 10:57:09 17/06/2025 |
| 199 |  Binance TR |
TRX/TRY | $0.2762 | $2,166,403 | 10:57:07 17/06/2025 |
| 200 | Binance |
TRX/ETH | $0.2759 | $2,161,021 | 10:56:42 17/06/2025 |
| 201 | AscendEX |
TRX/USDT | $0.2766 | $2,139,100 | 10:57:07 17/06/2025 |
| 202 |  LeveX |
TRX/USDT | $0.2760 | $1,971,970 | 11:00:15 17/06/2025 |
| 203 |  Cryptomus |
TRX/USDT | $0.2771 | $1,964,205 | 11:00:11 17/06/2025 |
| 204 |  Cryptonex |
TRX/USDT | $0.2763 | $1,951,251 | 11:00:11 17/06/2025 |
| 205 | Coinflare |
TRX/USDT | $0.2762 | $1,914,465 | 10:57:10 17/06/2025 |
| 206 | Binance |
TRX/EUR | $0.2763 | $1,889,865 | 10:56:42 17/06/2025 |
| 207 |  WOO X |
TRX/USDT | $0.2763 | $1,844,242 | 10:48:16 17/06/2025 |
| 208 |  Fastex |
TRX/USDT | $0.2762 | $1,821,917 | 10:54:16 17/06/2025 |
| 209 |  Emirex |
TRX/USDT | $0.2761 | $1,800,079 | 11:00:11 17/06/2025 |
| 210 |  CriptoSwaps |
TRX/USDT | $0.2763 | $1,709,665 | 10:57:08 17/06/2025 |
| 211 |  Koinpark |
TRX/USDT | $0.2762 | $1,704,870 | 11:00:10 17/06/2025 |
| 212 |  Coinone |
TRX/KRW | $0.2785 | $1,636,629 | 10:59:25 17/06/2025 |
| 213 | Fastex |
TRX/USDC | $0.2767 | $1,632,241 | 10:54:16 17/06/2025 |
| 214 | CriptoSwaps |
TRX/BTC | $0.2766 | $1,610,811 | 10:57:08 17/06/2025 |
| 215 | BlockFin |
TRX/USDT | $0.2761 | $1,592,365 | 10:57:08 17/06/2025 |
| 216 | MEXC |
TRX/USDC | $0.2762 | $1,587,877 | 10:54:16 17/06/2025 |
| 217 |  Salavi Exchange |
TRX/USDT | $0.2763 | $1,511,240 | 11:00:10 17/06/2025 |
| 218 |  Vertex Protocol |
TRX/USDC | $0.2762 | $1,476,914 | 10:57:17 17/06/2025 |
| 219 | Kraken |
TRX/EUR | $0.2764 | $1,453,714 | 10:59:24 17/06/2025 |
| 220 |  Bit2Me |
TRX/EUR | $0.2764 | $1,412,122 | 10:57:10 17/06/2025 |
| 221 |  TGEX |
TRX/USDT | $0.2761 | $1,396,675 | 11:00:16 17/06/2025 |
| 222 | BIT |
TRX/USDT | $0.2761 | $1,381,435 | 10:57:43 17/06/2025 |
| 223 |  Paribu |
TRX/TRY | $0.2758 | $1,368,919 | 10:59:53 17/06/2025 |
| 224 | WhiteBIT |
TRX/BTC | $0.2761 | $1,358,442 | 10:54:07 17/06/2025 |
| 225 | SpireX |
TRX/USDC | $0.2761 | $1,354,575 | 11:00:12 17/06/2025 |
| 226 |  BigONE |
TRX/USDT | $0.2764 | $1,353,862 | 10:48:08 17/06/2025 |
| 227 |  Venus |
TRX/vTRX | $0.2763 | $1,349,536 | 10:57:07 17/06/2025 |
| 228 | Binance |
TRX/XRP | $0.2761 | $1,349,524 | 10:56:54 17/06/2025 |
| 229 |  Coincall |
TRX/USD | $0.2761 | $1,244,973 | 11:00:16 17/06/2025 |
| 230 | Slex Exchange |
TRX/BTC | $0.2765 | $1,239,947 | 10:57:11 17/06/2025 |
| 231 | Koinpark |
TRX/INR | $0.2802 | $1,189,517 | 11:00:10 17/06/2025 |
| 232 | Bitget |
TRX/USDC | $0.2765 | $1,172,372 | 10:54:10 17/06/2025 |
| 233 | HTX |
TRX/USD | $0.2764 | $1,069,880 | 10:51:18 17/06/2025 |
| 234 | TruBit Pro Exchange |
TRX/USDT | $0.2762 | $1,067,115 | 10:57:09 17/06/2025 |
| 235 |  AIA Exchange |
TRX/USDT | $0.2763 | $1,025,758 | 11:00:10 17/06/2025 |
| 236 | Bitcastle |
TRX/USDT | $0.2761 | $1,019,787 | 11:00:11 17/06/2025 |
| 237 |  Niza.io |
TRX/USD | $0.2763 | $1,001,087 | 11:00:09 17/06/2025 |
| 238 | Binance TR |
TRX/USDT | $0.2762 | $1,000,770 | 10:57:07 17/06/2025 |
| 239 |  KoinBX |
TRX/INR | $0.2830 | $988,860 | 10:57:14 17/06/2025 |
| 240 |  Bitfinex |
TRX/USD | $0.2763 | $984,894 | 10:59:24 17/06/2025 |
| 241 | Bitfinex |
TRX/USDT | $0.2759 | $981,019 | 10:57:16 17/06/2025 |
| 242 | BtcTurk | Kripto |
TRX/USDT | $0.2764 | $944,815 | 10:59:53 17/06/2025 |
| 243 | BloFin |
TRX/USDT | $0.2761 | $888,987 | 10:57:07 17/06/2025 |
| 244 | Gate |
TRX/USDC | $0.2766 | $873,621 | 10:56:54 17/06/2025 |
| 245 |  Bibox |
TRX/USDT | $0.2755 | $871,048 | 11:00:11 17/06/2025 |
| 246 |  Topcredit Int |
TRX/USDT | $0.2763 | $860,431 | 11:00:09 17/06/2025 |
| 247 |  BitDelta |
TRX/USDT | $0.2762 | $845,208 | 10:57:10 17/06/2025 |
| 248 | KoinBX |
TRX/USDT | $0.2757 | $747,217 | 10:57:14 17/06/2025 |
| 249 | XT.COM |
TRX/ETH | $0.2760 | $735,600 | 10:57:09 17/06/2025 |
| 250 | TGEX |
TRX/USDT | $0.2763 | $732,959 | 11:00:10 17/06/2025 |
| 251 | LBank |
TRX/USDC | $0.2762 | $729,767 | 10:57:10 17/06/2025 |
| 252 |  EXMO |
TRX/USD | $0.2810 | $714,752 | 10:54:11 17/06/2025 |
| 253 | Bybit |
TRX/USDC | $0.2764 | $700,942 | 10:54:12 17/06/2025 |
| 254 | KCEX |
TRX/USDC | $0.2762 | $694,029 | 10:57:12 17/06/2025 |
| 255 | LeveX |
TRX/USDT | $0.2762 | $679,354 | 11:00:07 17/06/2025 |
| 256 |  ONUS Pro |
TRX/VNDC | $0.2760 | $665,878 | 11:00:16 17/06/2025 |
| 257 |  Bitbank |
TRX/JPY | $0.2767 | $657,992 | 10:57:09 17/06/2025 |
| 258 |  Mandala Exchange |
TRX/USDT | $0.2760 | $587,043 | 10:57:19 17/06/2025 |
| 259 | Gleec BTC |
TRX/USDT | $0.2759 | $587,025 | 11:00:16 17/06/2025 |
| 260 | HitBTC |
TRX/USDT | $0.2759 | $586,841 | 10:57:15 17/06/2025 |
| 261 | Bibox |
TRX/ETH | $0.2755 | $546,553 | 11:00:11 17/06/2025 |
| 262 | Poloniex |
TRX/USDT | $0.2761 | $489,075 | 10:57:17 17/06/2025 |
| 263 |  Tokenize Xchange |
TRX/USD | $0.2734 | $486,427 | 11:00:12 17/06/2025 |
| 264 | Tokenize Xchange |
TRX/SGD | $0.2735 | $485,981 | 11:00:12 17/06/2025 |
| 265 | WEEX |
TRX/USDT | $0.2762 | $473,209 | 10:57:12 17/06/2025 |
| 266 | WhiteBIT |
TRX/USDC | $0.2762 | $458,859 | 10:54:07 17/06/2025 |
| 267 | OKX |
TRX/USDC | $0.2765 | $454,211 | 10:56:24 17/06/2025 |
| 268 | Bitrue |
TRX/USDC | $0.2764 | $444,998 | 10:57:10 17/06/2025 |
| 269 |  ChangeNOW |
TRX/BTC | $0.2766 | $442,405 | 10:57:10 17/06/2025 |
| 270 | Koinbay |
TRX/BTC | $0.2759 | $419,188 | 10:54:12 17/06/2025 |
| 271 | Zedxion Exchange |
TRX/BTC | $0.2760 | $419,056 | 11:00:11 17/06/2025 |
| 272 | SpireX |
TRX/BTC | $0.2760 | $419,050 | 11:00:12 17/06/2025 |
| 273 |  RabbitX |
TRX/USD | $0.2760 | $406,577 | 11:00:16 17/06/2025 |
| 274 | CoinCatch |
TRX/USDT | $0.2759 | $394,593 | 11:00:15 17/06/2025 |
| 275 |  ICRYPEX |
TRX/USDT | $0.2758 | $380,386 | 10:57:09 17/06/2025 |
| 276 | Niza.io |
TRX/EUR | $0.2764 | $364,139 | 11:00:09 17/06/2025 |
| 277 | Bitfinex |
TRX/USDT | $0.2759 | $345,610 | 10:59:24 17/06/2025 |
| 278 |  XBO.com |
TRX/USD | $0.2767 | $342,445 | 10:57:11 17/06/2025 |
| 279 | XBO.com |
TRX/USDT | $0.2767 | $341,748 | 10:57:11 17/06/2025 |
| 280 | XBO.com |
TRX/USDC | $0.2767 | $341,255 | 10:57:11 17/06/2025 |
| 281 | Blynex |
TRX/EUR | $0.2763 | $314,973 | 11:00:10 17/06/2025 |
| 282 | B2Z Exchange |
TRX/USDC | $0.2763 | $313,682 | 11:00:07 17/06/2025 |
| 283 | BITmarkets |
TRX/USDC | $0.2763 | $313,354 | 10:57:10 17/06/2025 |
| 284 | XBO.com |
TRX/EUR | $0.2767 | $310,441 | 10:57:11 17/06/2025 |
| 285 | MGBX |
TRX/USDT | $0.2763 | $292,938 | 10:57:12 17/06/2025 |
| 286 | WhiteBIT |
TRX/TRY | $0.2763 | $290,501 | 10:54:07 17/06/2025 |
| 287 |  Delta Exchange |
TRX/USDT | $0.2762 | $289,123 | 11:00:16 17/06/2025 |
| 288 | Binance |
TRX/BNB | $0.2763 | $286,177 | 10:56:42 17/06/2025 |
| 289 |  Tothemoon |
TRX/EUR | $0.2763 | $281,882 | 10:57:07 17/06/2025 |
| 290 |  VinDAX |
TRX/BTC | $0.2745 | $277,093 | 11:00:09 17/06/2025 |
| 291 |  Bitexen |
TRX/TRY | $0.2730 | $269,439 | 10:57:11 17/06/2025 |
| 292 |  Bitazza |
TRX/USDT | $0.2771 | $269,278 | 11:00:10 17/06/2025 |
| 293 | EXMO |
TRX/USDT | $0.2736 | $267,546 | 10:54:11 17/06/2025 |
| 294 | Binance |
TRX/JPY | $0.2770 | $263,822 | 10:56:42 17/06/2025 |
| 295 | EXMO.ME |
TRX/USDT | $0.2760 | $263,318 | 10:57:07 17/06/2025 |
| 296 |  TRIV |
TRX/USDT | $0.2763 | $263,098 | 11:00:14 17/06/2025 |
| 297 | TRIV |
TRX/IDR | $0.2769 | $263,086 | 11:00:14 17/06/2025 |
| 298 | Nonkyc.io Exchange |
TRX/USDC | $0.2761 | $259,858 | 10:57:09 17/06/2025 |
| 299 | Binance |
TRX/FDUSD | $0.2762 | $245,401 | 10:56:42 17/06/2025 |
| 300 | BitMart |
TRX/BTC | $0.2766 | $239,263 | 10:57:08 17/06/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 17/06/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,443,361,370 với tỷ giá $0.2761.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.