TRON TRX
Xếp hạng #10
15:49:00 09/05/2025
Giá TRON (TRX)
$0.2591 3.19%
0.000002515 BTC
6,817 VND
Thấp: $0.2499
Cao: $0.2606
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
TRX/USDT | $0.2567 | $6,869,143,975 | 14:42:19 09/05/2025 |
| 2 |  Zedcex Exchange |
TRX/USDT | $0.2566 | $4,012,695,853 | 15:00:15 09/05/2025 |
| 3 |  BitradeX |
TRX/USDT | $0.2563 | $3,551,740,968 | 15:00:16 09/05/2025 |
| 4 |  SuperEx |
TRX/ETH | $0.2537 | $681,863,626 | 15:00:10 09/05/2025 |
| 5 |  COINSPACE |
TRX/USDT | $0.2564 | $566,861,474 | 15:00:11 09/05/2025 |
| 6 |  IndoEx |
TRX/USDT | $0.2565 | $306,638,196 | 14:57:08 09/05/2025 |
| 7 |  Aibit |
TRX/USDT | $0.2566 | $213,194,296 | 14:57:20 09/05/2025 |
| 8 |  Darkex Exchange |
TRX/USDT | $0.2565 | $192,245,593 | 15:00:35 09/05/2025 |
| 9 |  Tapbit |
TRX/USDT | $0.2566 | $186,203,699 | 14:57:15 09/05/2025 |
| 10 |  Binance |
TRX/USDT | $0.2571 | $166,909,746 | 14:45:17 09/05/2025 |
| 11 |  BTCC |
TRX/USDT | $0.2568 | $153,484,709 | 15:00:17 09/05/2025 |
| 12 | SuperEx |
TRX/USDT | $0.2560 | $147,764,649 | 15:00:10 09/05/2025 |
| 13 | Binance |
TRX/USDT | $0.2566 | $146,962,632 | 14:56:54 09/05/2025 |
| 14 |  CoinUp.io |
TRX/USDT | $0.2562 | $134,109,335 | 15:00:22 09/05/2025 |
| 15 | IndoEx |
TRX/BTC | $0.2568 | $129,558,848 | 14:57:08 09/05/2025 |
| 16 |  Toobit |
TRX/USDT | $0.2567 | $102,743,945 | 14:57:17 09/05/2025 |
| 17 |  Websea |
TRX/USDT | $0.2559 | $89,195,860 | 14:12:18 09/05/2025 |
| 18 |  Topone |
TRX/USDT | $0.2567 | $86,575,706 | 15:03:16 09/05/2025 |
| 19 |  CoinW |
TRX/USDT | $0.2573 | $79,378,810 | 14:48:17 09/05/2025 |
| 20 |  OrangeX |
TRX/USDT | $0.2567 | $79,218,025 | 14:57:18 09/05/2025 |
| 21 | Websea |
TRX/USDT | $0.2563 | $77,991,458 | 14:24:18 09/05/2025 |
| 22 |  4E |
TRX/USDT | $0.2568 | $72,630,056 | 14:54:08 09/05/2025 |
| 23 | Echobit |
TRX/USDT | $0.2567 | $66,382,528 | 14:57:09 09/05/2025 |
| 24 |  HTX |
TRX/USDT | $0.2566 | $63,151,912 | 14:59:54 09/05/2025 |
| 25 |  BiKing |
TRX/USDT | $0.2566 | $61,769,910 | 15:00:09 09/05/2025 |
| 26 |  GaiaEx |
TRX/USDT | $0.2562 | $59,655,453 | 15:00:21 09/05/2025 |
| 27 |  JuCoin |
TRX/USDT | $0.2562 | $59,470,584 | 15:00:15 09/05/2025 |
| 28 |  IBIT Global |
TRX/USDT | $0.2568 | $59,456,965 | 14:54:17 09/05/2025 |
| 29 |  FameEX |
TRX/USDT | $0.2567 | $58,939,167 | 14:57:08 09/05/2025 |
| 30 | FameEX |
TRX/USDT | $0.2568 | $58,752,290 | 14:54:16 09/05/2025 |
| 31 | BiKing |
TRX/USDT | $0.2562 | $57,460,776 | 15:00:19 09/05/2025 |
| 32 |  Koinbay |
TRX/USDT | $0.2469 | $52,443,624 | 14:57:15 09/05/2025 |
| 33 |  Hibt |
TRX/USDT | $0.2567 | $52,167,862 | 14:55:04 09/05/2025 |
| 34 |  MEXC |
TRX/USDT | $0.2571 | $51,658,133 | 14:51:07 09/05/2025 |
| 35 | IBIT Global |
TRX/USDT | $0.2568 | $50,062,024 | 14:51:07 09/05/2025 |
| 36 |  Batonex |
TRX/USDT | $0.2566 | $49,959,248 | 14:57:16 09/05/2025 |
| 37 |  AstralX |
TRX/USDT | $0.2563 | $48,311,452 | 15:00:16 09/05/2025 |
| 38 |  Bitrue |
TRX/USDT | $0.2566 | $46,519,288 | 14:57:19 09/05/2025 |
| 39 |  WEEX |
TRX/USDT | $0.2567 | $46,144,680 | 14:57:17 09/05/2025 |
| 40 |  OKX |
TRX/USDT | $0.2569 | $44,023,945 | 14:54:46 09/05/2025 |
| 41 |  Hotcoin |
TRX/USDT | $0.2567 | $42,657,300 | 14:57:18 09/05/2025 |
| 42 |  Poloniex |
TRX/USDT | $0.2566 | $41,922,668 | 14:35:23 09/05/2025 |
| 43 |  BYDFi |
TRX/USDT | $0.2563 | $39,760,077 | 15:00:17 09/05/2025 |
| 44 |  Bybit |
TRX/USDT | $0.2570 | $38,423,414 | 14:54:17 09/05/2025 |
| 45 |  Zoomex |
TRX/USDT | $0.2567 | $38,418,028 | 14:57:17 09/05/2025 |
| 46 |  TruBit Pro Exchange |
TRX/USDT | $0.2567 | $36,884,669 | 14:57:16 09/05/2025 |
| 47 |  Zedxion Exchange |
TRX/USDT | $0.2567 | $35,847,387 | 14:42:17 09/05/2025 |
| 48 |  DigiFinex |
TRX/USDT | $0.2567 | $35,793,414 | 14:57:09 09/05/2025 |
| 49 | Darkex Exchange |
TRX/USDT | $0.2564 | $34,980,743 | 15:00:16 09/05/2025 |
| 50 |  BVOX |
TRX/USDT | $0.2566 | $33,112,183 | 14:36:16 09/05/2025 |
| 51 |  Ourbit |
TRX/USDT | $0.2566 | $30,650,061 | 14:57:09 09/05/2025 |
| 52 | Batonex |
TRX/USDT | $0.2566 | $29,840,077 | 14:57:10 09/05/2025 |
| 53 |  PayBito |
TRX/INR | $0.2570 | $29,837,484 | 15:00:08 09/05/2025 |
| 54 |  Bitunix |
TRX/USDT | $0.2567 | $29,108,743 | 14:51:15 09/05/2025 |
| 55 |  Coin8 Exchange |
TRX/USDT | $0.2563 | $27,850,252 | 15:00:17 09/05/2025 |
| 56 |  Skybit |
TRX/USDT | $0.2563 | $27,633,476 | 15:00:16 09/05/2025 |
| 57 | Zedcex Exchange |
TRX/USDT | $0.2566 | $26,868,053 | 14:57:11 09/05/2025 |
| 58 |  BYEX |
TRX/USDT | $0.2563 | $25,114,985 | 15:00:13 09/05/2025 |
| 59 |  CoinP |
TRX/USDT | $0.2562 | $24,627,331 | 15:00:19 09/05/2025 |
| 60 | BitradeX |
trx/usdt | $0.2565 | $23,398,767 | 15:00:10 09/05/2025 |
| 61 | OKX |
TRX/USDT | $0.2553 | $23,379,091 | 14:08:23 09/05/2025 |
| 62 |  Bitget |
TRX/USDT | $0.2568 | $22,931,505 | 14:54:09 09/05/2025 |
| 63 |  Biconomy.com |
TRX/USDT | $0.2567 | $22,672,439 | 14:57:15 09/05/2025 |
| 64 |  XT.COM |
TRX/USDT | $0.2567 | $22,287,158 | 14:57:20 09/05/2025 |
| 65 |  GroveX |
TRX/USDT | $0.2572 | $21,716,776 | 14:54:10 09/05/2025 |
| 66 | BVOX |
TRX/USDT | $0.2568 | $21,515,437 | 14:51:24 09/05/2025 |
| 67 |  Coinflare |
TRX/USDT | $0.2567 | $20,023,336 | 14:57:16 09/05/2025 |
| 68 |  Deepcoin |
TRX/USDT | $0.2557 | $19,424,294 | 14:18:16 09/05/2025 |
| 69 |  Bitspay |
TRX/ETH | $0.2568 | $19,072,689 | 14:57:11 09/05/2025 |
| 70 |  Millionero |
TRX/USDT | $0.2573 | $17,477,173 | 14:48:08 09/05/2025 |
| 71 |  ProBit Global |
TRX/USDT | $0.2568 | $15,664,032 | 14:54:08 09/05/2025 |
| 72 |  Gate.io |
TRX/USDT | $0.2566 | $15,640,694 | 14:56:54 09/05/2025 |
| 73 | Bybit |
TRX/USDT | $0.2568 | $15,279,975 | 14:54:12 09/05/2025 |
| 74 |  BiFinance |
TRX/USDT | $0.2567 | $15,028,731 | 14:57:13 09/05/2025 |
| 75 | XT.COM |
TRX/USDT | $0.2567 | $14,779,618 | 14:57:10 09/05/2025 |
| 76 |  LBank |
TRX/USDT | $0.2564 | $14,658,661 | 14:57:08 09/05/2025 |
| 77 | Toobit |
TRX/USDT | $0.2566 | $14,591,117 | 14:57:10 09/05/2025 |
| 78 |  Coinstore |
TRX/USDT | $0.2571 | $14,584,705 | 14:51:08 09/05/2025 |
| 79 | Zedcex Exchange |
TRX/USDZ | $0.2567 | $13,824,967 | 14:57:11 09/05/2025 |
| 80 | JuCoin |
TRX/USDT | $0.2567 | $13,653,540 | 15:00:12 09/05/2025 |
| 81 | OrangeX |
TRX/USDT | $0.2567 | $13,584,154 | 14:57:10 09/05/2025 |
| 82 |  SAFEX |
TRX/USDT | $0.2551 | $13,385,811 | 15:00:16 09/05/2025 |
| 83 |  Bitop |
TRX/USDT | $0.2570 | $12,973,468 | 14:51:16 09/05/2025 |
| 84 |  WhiteBIT |
TRX/USDT | $0.2571 | $12,837,910 | 14:45:15 09/05/2025 |
| 85 | MEXC |
TRX/USDC | $0.2568 | $12,296,959 | 14:51:07 09/05/2025 |
| 86 | IndoEx |
TRX/ETH | $0.2567 | $12,210,405 | 14:57:08 09/05/2025 |
| 87 | Deepcoin |
TRX/USDT | $0.2561 | $12,186,549 | 14:27:10 09/05/2025 |
| 88 | Gate.io |
TRX/USDT | $0.2568 | $11,853,990 | 14:54:19 09/05/2025 |
| 89 | CoinP |
TRX/USDT | $0.2567 | $11,476,684 | 15:00:13 09/05/2025 |
| 90 |  Upbit |
TRX/KRW | $0.2569 | $11,229,832 | 14:56:53 09/05/2025 |
| 91 | Bitspay |
TRX/BNB | $0.2568 | $11,054,505 | 14:57:11 09/05/2025 |
| 92 |  KCEX |
TRX/USDT | $0.2571 | $11,040,663 | 14:45:16 09/05/2025 |
| 93 |  BloFin |
TRX/USDT | $0.2565 | $10,585,794 | 14:57:17 09/05/2025 |
| 94 | HTX |
TRX/USDT | $0.2569 | $10,520,986 | 14:51:16 09/05/2025 |
| 95 |  HKD.com |
TRX/USDT | $0.2564 | $10,269,617 | 15:00:12 09/05/2025 |
| 96 | BTCC |
TRX/USDT | $0.2566 | $10,073,125 | 15:00:12 09/05/2025 |
| 97 |  VOOX Exchange |
TRX/USDT | $0.2566 | $10,038,494 | 14:57:17 09/05/2025 |
| 98 |  AscendEX (BitMax) |
TRX/USDT | $0.2567 | $9,806,526 | 14:57:15 09/05/2025 |
| 99 | MEXC |
TRX/USDT | $0.2568 | $9,702,496 | 14:54:16 09/05/2025 |
| 100 | Zedxion Exchange |
TRX/USDT | $0.2570 | $9,604,110 | 14:48:10 09/05/2025 |
| 101 | Bitget |
TRX/USDT | $0.2570 | $9,572,742 | 14:54:16 09/05/2025 |
| 102 |  SpireX |
TRX/USDT | $0.2570 | $9,571,093 | 14:45:18 09/05/2025 |
| 103 | Aibit |
TRX/USDT | $0.2567 | $9,530,270 | 14:54:20 09/05/2025 |
| 104 |  Hyperliquid |
TRX/USD | $0.2570 | $9,504,930 | 14:57:16 09/05/2025 |
| 105 | Koinbay |
TRX/USDT | $0.2567 | $9,475,774 | 14:39:10 09/05/2025 |
| 106 | GaiaEx |
TRX/USDT | $0.2564 | $9,417,767 | 15:00:11 09/05/2025 |
| 107 | LBank |
TRX/USDT | $0.2567 | $9,270,504 | 14:57:17 09/05/2025 |
| 108 |  KuCoin |
TRX/USDT | $0.2569 | $9,171,148 | 14:53:24 09/05/2025 |
| 109 | VOOX Exchange |
TRX/USDT | $0.2567 | $9,110,766 | 14:57:11 09/05/2025 |
| 110 | Bitunix |
TRX/USDT | $0.2568 | $8,813,020 | 14:54:09 09/05/2025 |
| 111 | Hibt |
TRX/USDT | $0.2569 | $8,804,836 | 14:54:12 09/05/2025 |
| 112 | CoinW |
TRX/USDT | $0.2569 | $8,495,161 | 14:54:11 09/05/2025 |
| 113 |  Pionex |
TRX/USDT | $0.2567 | $8,220,529 | 14:57:11 09/05/2025 |
| 114 | Ourbit |
TRX/USDT | $0.2567 | $8,168,579 | 14:57:15 09/05/2025 |
| 115 |  Phemex |
TRX/USDT | $0.2563 | $8,124,897 | 14:57:10 09/05/2025 |
| 116 | XT.COM |
TRX/USD | $0.2566 | $7,876,270 | 14:57:20 09/05/2025 |
| 117 | Bitspay |
TRX/USDT | $0.2566 | $7,801,936 | 14:57:11 09/05/2025 |
| 118 | 4E |
TRX/USDT | $0.2563 | $7,387,810 | 15:00:23 09/05/2025 |
| 119 |  UEEx |
TRX/USDT | $0.2565 | $7,350,291 | 15:00:07 09/05/2025 |
| 120 |  Azbit |
TRX/USDT | $0.2570 | $7,275,534 | 14:48:08 09/05/2025 |
| 121 | Binance |
TRX/USDC | $0.2565 | $7,076,802 | 14:56:54 09/05/2025 |
| 122 | Bitspay |
TRX/USDC | $0.2568 | $6,942,625 | 14:57:11 09/05/2025 |
| 123 | Binance |
TRX/USD | $0.2569 | $6,931,390 | 14:45:51 09/05/2025 |
| 124 |  FMCPAY |
TRX/ETH | $0.2565 | $6,532,757 | 14:57:08 09/05/2025 |
| 125 |  Polyx |
TRX/USDT | $0.2571 | $6,366,271 | 15:00:11 09/05/2025 |
| 126 |  HyperPay Futures |
TRX/USDT | $0.2567 | $6,201,286 | 15:03:17 09/05/2025 |
| 127 |  UZX |
TRX/USDT | $0.2566 | $6,186,169 | 14:57:08 09/05/2025 |
| 128 | Binance |
TRX/BTC | $0.2563 | $6,098,842 | 14:56:54 09/05/2025 |
| 129 | BYDFi |
TRX/USDT | $0.2565 | $6,092,938 | 15:00:08 09/05/2025 |
| 130 |  BITmarkets |
TRX/USDT | $0.2567 | $6,070,961 | 14:57:16 09/05/2025 |
| 131 |  BTSE |
TRX/USDT | $0.2567 | $6,069,529 | 14:57:15 09/05/2025 |
| 132 | Hotcoin |
TRX/USDT | $0.2569 | $5,849,414 | 14:59:31 09/05/2025 |
| 133 |  B2Z Exchange |
TRX/USD | $0.2561 | $5,811,913 | 15:00:16 09/05/2025 |
| 134 |  TNNS PROX |
TRX/USDT | $0.2566 | $5,809,703 | 14:54:09 09/05/2025 |
| 135 |  HitBTC |
TRX/USDT | $0.2566 | $5,659,283 | 14:57:10 09/05/2025 |
| 136 |  FMFW.io |
TRX/USD | $0.2565 | $5,656,913 | 14:57:09 09/05/2025 |
| 137 |  Changelly PRO |
TRX/USDT | $0.2568 | $5,655,554 | 14:54:08 09/05/2025 |
| 138 |  ZKE |
TRX/USDT | $0.2564 | $5,650,549 | 15:00:11 09/05/2025 |
| 139 |  Gleec BTC |
TRX/USDT | $0.2565 | $5,632,032 | 15:00:11 09/05/2025 |
| 140 |  CEEX exchange |
TRX/USDT | $0.2565 | $5,314,501 | 15:00:10 09/05/2025 |
| 141 | CEEX exchange |
TRX/USDT | $0.2564 | $5,102,760 | 15:00:15 09/05/2025 |
| 142 |  CoinEx |
TRX/USDT | $0.2567 | $4,987,606 | 14:59:53 09/05/2025 |
| 143 |  Cat.Ex |
TRX/ETH | $0.2566 | $4,967,232 | 15:00:12 09/05/2025 |
| 144 |  BitKan |
TRX/USDT | $0.2566 | $4,458,105 | 15:00:10 09/05/2025 |
| 145 |  Bithumb |
TRX/KRW | $0.2575 | $4,326,603 | 14:59:23 09/05/2025 |
| 146 | SuperEx |
TRX/BTC | $0.2292 | $4,324,395 | 14:03:07 20/03/2025 |
| 147 |  Blynex |
TRX/USDT | $0.2562 | $4,217,391 | 15:00:12 09/05/2025 |
| 148 |  Dex-Trade |
TRX/USDT | $0.2566 | $4,176,438 | 14:57:07 09/05/2025 |
| 149 |  BitMart |
TRX/USDT | $0.2568 | $4,121,989 | 14:57:10 09/05/2025 |
| 150 | Binance |
TRX/TRY | $0.2556 | $3,939,198 | 14:56:54 09/05/2025 |
| 151 | Zoomex |
TRX/USDT | $0.2569 | $3,820,903 | 14:54:08 09/05/2025 |
| 152 | Phemex |
TRX/USDT | $0.2569 | $3,692,544 | 14:57:17 09/05/2025 |
| 153 | Biconomy.com |
TRX/USDT | $0.2567 | $3,552,811 | 14:57:10 09/05/2025 |
| 154 | SAFEX |
TRX/USDT | $0.2550 | $3,526,159 | 15:00:10 09/05/2025 |
| 155 | PayBito |
TRX/SGD | $0.2692 | $3,408,853 | 15:00:08 09/05/2025 |
| 156 |  EXMO.ME |
TRX/RUB | $0.2500 | $3,314,560 | 14:57:07 09/05/2025 |
| 157 | KuCoin |
TRX/USDT | $0.2571 | $3,229,252 | 14:45:18 09/05/2025 |
| 158 |  BTC-Alpha |
TRX/USDT | $0.2567 | $3,064,955 | 14:57:09 09/05/2025 |
| 159 | FMCPAY |
TRX/USDT | $0.2567 | $3,056,162 | 14:57:08 09/05/2025 |
| 160 | BTSE |
TRX/USDT | $0.2567 | $3,032,230 | 14:57:07 09/05/2025 |
| 161 | BITmarkets |
TRX/USDT | $0.2567 | $3,031,944 | 14:57:08 09/05/2025 |
| 162 | B2Z Exchange |
TRX/USDT | $0.2563 | $2,929,919 | 15:00:11 09/05/2025 |
| 163 |  Kraken |
TRX/USD | $0.2568 | $2,888,719 | 14:59:54 09/05/2025 |
| 164 |  Bitcastle |
TRX/USDT | $0.2565 | $2,621,923 | 15:00:17 09/05/2025 |
| 165 | PayBito |
TRX/ETH | $0.2563 | $2,397,456 | 15:00:08 09/05/2025 |
| 166 | PayBito |
TRX/USD | $0.2566 | $2,388,630 | 15:00:08 09/05/2025 |
| 167 | AstralX |
TRX/USDT | $0.2564 | $2,301,966 | 15:00:11 09/05/2025 |
| 168 |  Qmall Exchange |
TRX/USDT | $0.2567 | $2,279,113 | 14:57:10 09/05/2025 |
| 169 | Bitrue |
TRX/USDT | $0.2567 | $2,246,688 | 14:57:09 09/05/2025 |
| 170 |  BitHash |
TRX/USDT | $0.2563 | $2,213,034 | 15:00:11 09/05/2025 |
| 171 | UZX |
TRX/USDT | $0.2566 | $2,201,082 | 14:57:16 09/05/2025 |
| 172 |  NexDAX |
TRX/USDT | $0.2569 | $2,196,624 | 15:00:11 09/05/2025 |
| 173 | AscendEX (BitMax) |
TRX/USDT | $0.2555 | $2,165,676 | 14:57:09 09/05/2025 |
| 174 | Tapbit |
TRX/USDT | $0.2567 | $2,162,974 | 14:57:10 09/05/2025 |
| 175 | Toobit |
TRX/USDC | $0.2567 | $2,153,031 | 14:57:10 09/05/2025 |
| 176 | B2Z Exchange |
TRX/USD | $0.2563 | $2,079,691 | 15:00:11 09/05/2025 |
| 177 | BITmarkets |
TRX/USD | $0.2567 | $2,078,373 | 14:57:08 09/05/2025 |
| 178 | Hotcoin |
TRX/USD | $0.2564 | $2,050,849 | 14:57:18 09/05/2025 |
| 179 | WhiteBIT |
TRX/USDT | $0.2567 | $1,943,995 | 14:57:07 09/05/2025 |
| 180 |  Binance TR |
TRX/TRY | $0.2556 | $1,918,740 | 14:57:10 09/05/2025 |
| 181 | KCEX |
TRX/USDT | $0.2570 | $1,815,484 | 14:48:09 09/05/2025 |
| 182 | Bitrue |
TRX/ADA | $0.2568 | $1,807,383 | 14:57:09 09/05/2025 |
| 183 |  BingX |
TRX/USDT | $0.2570 | $1,725,550 | 14:45:11 09/05/2025 |
| 184 |  CriptoSwaps |
TRX/USDT | $0.2567 | $1,672,908 | 14:42:07 09/05/2025 |
| 185 |  Fastex |
TRX/USDT | $0.2569 | $1,664,778 | 14:54:11 09/05/2025 |
| 186 |  Tothemoon |
TRX/EUR | $0.2569 | $1,589,221 | 14:54:11 09/05/2025 |
| 187 | OKX |
TRX/USD | $0.2567 | $1,558,860 | 14:54:46 09/05/2025 |
| 188 |  Slex Exchange |
TRX/USDT | $0.2566 | $1,491,714 | 14:57:07 09/05/2025 |
| 189 | Cat.Ex |
TRX/USDT | $0.2565 | $1,431,269 | 15:00:12 09/05/2025 |
| 190 | Fastex |
TRX/USDC | $0.2566 | $1,424,407 | 14:54:11 09/05/2025 |
| 191 |  Tokpie |
TRX/USDT | $0.2561 | $1,395,036 | 15:00:11 09/05/2025 |
| 192 |  BigONE |
TRX/USDT | $0.2571 | $1,364,274 | 14:57:07 09/05/2025 |
| 193 |  BtcTurk | Kripto |
TRX/TRY | $0.2548 | $1,345,957 | 14:35:23 09/05/2025 |
| 194 |  Coinone |
TRX/KRW | $0.2570 | $1,290,627 | 14:59:24 09/05/2025 |
| 195 |  PointPay |
TRX/USDT | $0.2569 | $1,290,598 | 14:54:08 09/05/2025 |
| 196 |  Venus |
TRX/vTRX | $0.2567 | $1,248,696 | 14:57:10 09/05/2025 |
| 197 | Coinflare |
TRX/USDT | $0.2567 | $1,209,187 | 14:57:10 09/05/2025 |
| 198 | Pionex |
TRX/USDT | $0.2568 | $1,200,149 | 14:54:17 09/05/2025 |
| 199 | Tothemoon |
TRX/USDT | $0.2571 | $1,119,262 | 14:54:11 09/05/2025 |
| 200 |  BlueBit |
TRX/USDT | $0.2568 | $1,101,406 | 15:00:11 09/05/2025 |
| 201 |  Bitvavo |
TRX/EUR | $0.2565 | $1,088,455 | 14:57:08 09/05/2025 |
| 202 |  Dcoin |
TRX/USDT | $0.2565 | $1,049,313 | 15:00:11 09/05/2025 |
| 203 | Bitget |
TRX/USDC | $0.2570 | $1,041,527 | 14:54:09 09/05/2025 |
| 204 |  BitStorage |
TRX/USDT | $0.2565 | $1,040,021 | 14:57:07 09/05/2025 |
| 205 |  AIA Exchange |
TRX/USDT | $0.2566 | $1,029,802 | 15:00:10 09/05/2025 |
| 206 |  CoinCatch |
TRX/USDT | $0.2570 | $1,008,906 | 14:54:07 09/05/2025 |
| 207 | PayBito |
TRX/USDT | $0.2567 | $973,228 | 15:00:08 09/05/2025 |
| 208 | Binance |
TRX/ETH | $0.2567 | $895,723 | 14:56:54 09/05/2025 |
| 209 |  Levex |
TRX/USDT | $0.2564 | $894,444 | 15:00:15 09/05/2025 |
| 210 | TruBit Pro Exchange |
TRX/USDT | $0.2567 | $872,320 | 14:57:09 09/05/2025 |
| 211 | Kraken |
TRX/EUR | $0.2567 | $838,881 | 14:59:25 09/05/2025 |
| 212 |  Salavi Exchange |
TRX/USDT | $0.2564 | $836,816 | 15:00:16 09/05/2025 |
| 213 | Millionero |
TRX/USDC | $0.2564 | $833,118 | 15:00:11 09/05/2025 |
| 214 |  Paribu |
TRX/TRY | $0.2550 | $825,097 | 14:58:53 09/05/2025 |
| 215 |  Bit2Me |
TRX/EUR | $0.2567 | $809,005 | 14:57:07 09/05/2025 |
| 216 |  Bibox |
TRX/USDT | $0.2556 | $764,639 | 15:00:13 09/05/2025 |
| 217 |  Bullish |
TRX/USD | $0.2566 | $758,832 | 14:57:07 09/05/2025 |
| 218 |  Mandala Exchange |
TRX/USDT | $0.2566 | $756,543 | 14:57:16 09/05/2025 |
| 219 | HitBTC |
TRX/USDT | $0.2566 | $756,365 | 14:57:15 09/05/2025 |
| 220 | Gleec BTC |
TRX/USDT | $0.2568 | $756,251 | 15:00:16 09/05/2025 |
| 221 |  Koinpark |
TRX/USDT | $0.2567 | $744,574 | 15:00:11 09/05/2025 |
| 222 |  EXMO |
TRX/EUR | $0.2545 | $687,326 | 14:51:08 09/05/2025 |
| 223 |  KoinBX |
TRX/USDT | $0.2569 | $678,307 | 14:57:12 09/05/2025 |
| 224 |  BitDelta |
TRX/USDT | $0.2569 | $667,919 | 14:51:08 09/05/2025 |
| 225 | Bibox |
TRX/ETH | $0.2554 | $630,953 | 15:00:13 09/05/2025 |
| 226 | Slex Exchange |
TRX/BTC | $0.2562 | $622,304 | 14:57:07 09/05/2025 |
| 227 | Bitcastle |
TRX/USDT | $0.2564 | $619,675 | 15:00:13 09/05/2025 |
| 228 |  Niza.io |
TRX/USD | $0.2563 | $614,342 | 15:00:10 09/05/2025 |
| 229 | SpireX |
TRX/USDC | $0.2572 | $574,982 | 14:48:10 09/05/2025 |
| 230 |  Cryptomus |
TRX/USDT | $0.2564 | $563,531 | 15:00:11 09/05/2025 |
| 231 |  LocalTrade |
TRX/USDT | $0.2568 | $561,150 | 15:00:10 09/05/2025 |
| 232 | WhiteBIT |
TRX/ETH | $0.2570 | $556,139 | 14:57:07 09/05/2025 |
| 233 |  ChangeNOW |
TRX/BTC | $0.2569 | $527,377 | 15:00:08 09/05/2025 |
| 234 |  WOO X |
TRX/USDT | $0.2566 | $521,510 | 14:57:15 09/05/2025 |
| 235 | WhiteBIT |
TRX/BTC | $0.2568 | $515,681 | 14:57:07 09/05/2025 |
| 236 |  Tokenize Xchange |
TRX/SGD | $0.2539 | $514,637 | 15:00:09 09/05/2025 |
| 237 | Tokenize Xchange |
TRX/USD | $0.2539 | $514,179 | 15:00:09 09/05/2025 |
| 238 | Koinpark |
TRX/INR | $0.2590 | $513,458 | 15:00:11 09/05/2025 |
| 239 | CoinCatch |
TRX/USDT | $0.2568 | $509,686 | 14:51:15 09/05/2025 |
| 240 | HTX |
TRX/USD | $0.2568 | $502,420 | 14:57:16 09/05/2025 |
| 241 | Binance |
TRX/EUR | $0.2567 | $465,699 | 14:56:54 09/05/2025 |
| 242 |  dYdX v4 |
TRX/USD | $0.2568 | $439,408 | 15:04:19 09/05/2025 |
| 243 | WhiteBIT |
TRX/USDC | $0.2568 | $430,245 | 14:57:07 09/05/2025 |
| 244 | BYDFi |
TRX/USDC | $0.2569 | $424,181 | 15:00:08 09/05/2025 |
| 245 |  OKJ |
TRX/JPY | $0.2576 | $382,979 | 14:57:10 09/05/2025 |
| 246 |  ONUS Pro |
TRX/VNDC | $0.2565 | $379,687 | 15:00:16 09/05/2025 |
| 247 | Binance TR |
TRX/USDT | $0.2566 | $375,909 | 14:57:10 09/05/2025 |
| 248 |  Vertex Protocol |
TRX/USDC | $0.2567 | $374,083 | 14:57:17 09/05/2025 |
| 249 |  Topcredit Int |
TRX/USDT | $0.2564 | $360,689 | 15:00:10 09/05/2025 |
| 250 |  PrimeXBT |
TRX/USDT | $0.2563 | $357,351 | 15:00:16 09/05/2025 |
| 251 | LBank |
TRX/USDC | $0.2566 | $356,702 | 14:57:08 09/05/2025 |
| 252 | Bybit |
TRX/USDC | $0.2570 | $341,782 | 14:54:12 09/05/2025 |
| 253 | Poloniex |
TRX/USDT | $0.2570 | $332,380 | 14:45:16 09/05/2025 |
| 254 |  TGEX |
TRX/USDT | $0.2564 | $330,999 | 15:00:16 09/05/2025 |
| 255 |  Coincall |
TRX/USD | $0.2567 | $326,056 | 15:03:16 09/05/2025 |
| 256 |  XBO.com |
TRX/USDT | $0.2561 | $324,224 | 15:00:09 09/05/2025 |
| 257 | XT.COM |
TRX/ETH | $0.2569 | $322,282 | 14:57:10 09/05/2025 |
| 258 | XBO.com |
TRX/USD | $0.2570 | $320,211 | 15:00:09 09/05/2025 |
| 259 | XBO.com |
TRX/USDC | $0.2571 | $317,801 | 15:00:09 09/05/2025 |
| 260 | XBO.com |
TRX/EUR | $0.2562 | $288,883 | 15:00:09 09/05/2025 |
| 261 | BITmarkets |
TRX/USDC | $0.2569 | $288,790 | 14:57:08 09/05/2025 |
| 262 | B2Z Exchange |
TRX/USDC | $0.2568 | $288,374 | 15:00:11 09/05/2025 |
| 263 | Levex |
TRX/USDT | $0.2567 | $286,358 | 15:00:07 09/05/2025 |
| 264 | BtcTurk | Kripto |
TRX/USDT | $0.2566 | $280,026 | 14:35:23 09/05/2025 |
| 265 |  Bitfinex |
TRX/USD | $0.2575 | $279,172 | 14:59:53 09/05/2025 |
| 266 |  Bitazza |
TRX/USDT | $0.2558 | $278,557 | 15:00:12 09/05/2025 |
| 267 |  YoBit |
TRX/BTC | $0.2602 | $272,266 | 15:00:09 09/05/2025 |
| 268 | Bitget |
TRX/ETH | $0.2574 | $270,328 | 14:54:09 09/05/2025 |
| 269 |  Bitbank |
TRX/JPY | $0.2571 | $268,323 | 14:57:07 09/05/2025 |
| 270 | EXMO.ME |
TRX/USDT | $0.2564 | $256,323 | 14:57:07 09/05/2025 |
| 271 | EXMO |
TRX/USDT | $0.2567 | $252,759 | 14:51:08 09/05/2025 |
| 272 |  RabbitX |
TRX/USD | $0.2565 | $252,080 | 15:00:17 09/05/2025 |
| 273 | TGEX |
TRX/USDT | $0.2566 | $248,750 | 15:00:08 09/05/2025 |
| 274 | Bitfinex |
TRX/USDT | $0.2572 | $247,424 | 14:57:15 09/05/2025 |
| 275 | NexDAX |
TRX/ETH | $0.2560 | $238,926 | 15:00:11 09/05/2025 |
| 276 | CoinUp.io |
TRX/USDT | $0.2565 | $232,170 | 15:00:12 09/05/2025 |
| 277 |  VinDAX |
TRX/BTC | $0.2572 | $231,006 | 15:00:11 09/05/2025 |
| 278 |  Delta Exchange |
TRX/USDT | $0.2565 | $223,617 | 15:00:16 09/05/2025 |
| 279 | VinDAX |
TRX/USDT | $0.2565 | $216,892 | 15:00:11 09/05/2025 |
| 280 | AscendEX (BitMax) |
TRX/USD | $0.2566 | $207,602 | 14:57:09 09/05/2025 |
| 281 | Niza.io |
TRX/EUR | $0.2568 | $185,421 | 15:00:10 09/05/2025 |
| 282 | Binance |
TRX/XRP | $0.2565 | $182,148 | 14:56:54 09/05/2025 |
| 283 | BitMart |
TRX/BTC | $0.2575 | $172,832 | 14:57:10 09/05/2025 |
| 284 | AscendEX (BitMax) |
TRX/BTC | $0.2555 | $171,295 | 14:57:09 09/05/2025 |
| 285 | HTX |
TRX/ETH | $0.2564 | $164,306 | 14:44:24 09/05/2025 |
| 286 |  BIT |
TRX/USDT | $0.2573 | $161,765 | 14:57:43 09/05/2025 |
| 287 | Millionero |
TRX/USDT | $0.2566 | $158,950 | 14:57:15 09/05/2025 |
| 288 | WEEX |
TRX/USDT | $0.2567 | $153,520 | 14:57:12 09/05/2025 |
| 289 | HTX |
TRX/USD | $0.2567 | $146,140 | 14:27:51 09/05/2025 |
| 290 |  Finexbox |
TRX/USDT | $0.1900 | $140,244 | 15:00:08 09/05/2025 |
| 291 | WhiteBIT |
TRX/TRY | $0.2558 | $139,658 | 14:57:07 09/05/2025 |
| 292 | SpireX |
TRX/ETH | $0.2568 | $134,539 | 14:57:08 09/05/2025 |
| 293 |  Indodax |
TRX/IDR | $0.2559 | $134,174 | 14:59:54 09/05/2025 |
| 294 | Bitrue |
TRX/USDC | $0.2567 | $129,307 | 14:57:09 09/05/2025 |
| 295 | OKX |
TRX/USDC | $0.2565 | $128,854 | 14:38:54 09/05/2025 |
| 296 | Zedxion Exchange |
TRX/BTC | $0.2564 | $127,540 | 15:00:12 09/05/2025 |
| 297 | KuCoin |
TRX/BTC | $0.2572 | $125,271 | 14:53:24 09/05/2025 |
| 298 | SpireX |
TRX/BTC | $0.2570 | $122,803 | 14:57:08 09/05/2025 |
| 299 |  Flipster |
TRX/USDT | $0.2566 | $122,424 | 14:57:16 09/05/2025 |
| 300 | Koinbay |
TRX/BTC | $0.2572 | $121,673 | 14:39:10 09/05/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:42:19 09/05/2025, cặp giao dịch TRX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,869,143,975 với tỷ giá $0.2567.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.