TRON TRX
Xếp hạng #8
09:18:00 05/12/2025
Giá TRON (TRX)
$0.2865 2.3%
0.000003096 BTC
7,740 VND
Thấp: $0.2794
Cao: $0.2868
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
TRX/USDT | $0.2864 | $1,130,143,301 | 08:00:15 05/12/2025 |
| 2 |  FameEX |
TRX/USDT | $0.2865 | $205,870,606 | 07:57:17 05/12/2025 |
| 3 |  BTCC |
TRX/USDT | $0.2866 | $153,711,775 | 07:57:17 05/12/2025 |
| 4 |  Darkex Exchange |
TRX/USDT | $0.2864 | $113,422,318 | 08:00:18 05/12/2025 |
| 5 |  BlockFin |
TRX/USDT | $0.2864 | $96,572,690 | 07:57:16 05/12/2025 |
| 6 |  Tapbit |
TRX/USDT | $0.2865 | $83,372,210 | 07:57:16 05/12/2025 |
| 7 |  KlicklX |
TRX/USDT | $0.2865 | $81,094,515 | 08:00:12 05/12/2025 |
| 8 |  IndoEx |
TRX/USDT | $0.2866 | $77,279,989 | 08:00:07 05/12/2025 |
| 9 |  Binance |
TRX/USDT | $0.2866 | $76,979,567 | 07:54:16 05/12/2025 |
| 10 |  CoinUp.io |
TRX/USDT | $0.2865 | $76,571,459 | 07:57:17 05/12/2025 |
| 11 | CoinUp.io |
TRX/USDT | $0.2865 | $70,396,583 | 07:57:11 05/12/2025 |
| 12 | Binance |
TRX/USDT | $0.2865 | $65,714,990 | 07:56:54 05/12/2025 |
| 13 |  OrangeX |
TRX/USDT | $0.2865 | $62,386,340 | 07:57:16 05/12/2025 |
| 14 |  Websea |
TRX/USDT | $0.2864 | $61,914,715 | 08:00:08 05/12/2025 |
| 15 |  CRMClick |
TRX/USDT | $0.2863 | $60,715,846 | 08:00:11 05/12/2025 |
| 16 |  HTX |
TRX/USDT | $0.2863 | $60,686,612 | 07:58:54 05/12/2025 |
| 17 |  BVOX |
TRX/USDT | $0.2866 | $57,799,066 | 07:54:10 05/12/2025 |
| 18 |  Koinbay |
TRX/USDT | $0.2469 | $52,446,807 | 07:57:15 05/12/2025 |
| 19 |  Coinlocally |
TRX/USDT | $0.2864 | $48,565,227 | 08:00:07 05/12/2025 |
| 20 |  Echobit |
TRX/USDT | $0.2864 | $45,766,519 | 07:57:17 05/12/2025 |
| 21 |  BitxEX |
TRX/USDT | $0.2865 | $45,164,013 | 08:00:08 05/12/2025 |
| 22 |  CoinW |
TRX/USDT | $0.2865 | $44,664,412 | 07:57:17 05/12/2025 |
| 23 |  Batonex |
TRX/USDT | $0.2864 | $43,797,014 | 08:00:16 05/12/2025 |
| 24 |  Ju.com |
TRX/USDT | $0.2866 | $43,206,913 | 07:54:16 05/12/2025 |
| 25 |  Zedxion Exchange |
TRX/USDT | $0.2864 | $41,955,570 | 08:00:16 05/12/2025 |
| 26 |  CZR Exchange |
TRX/USDT | $0.2865 | $41,952,196 | 07:57:16 05/12/2025 |
| 27 |  BiFinance |
TRX/USDT | $0.2867 | $40,819,474 | 07:36:14 05/12/2025 |
| 28 |  WhiteBIT |
TRX/USDT | $0.2867 | $38,622,906 | 07:54:15 05/12/2025 |
| 29 |  YEX |
TRX/USDT | $0.2864 | $38,029,701 | 08:00:08 05/12/2025 |
| 30 |  YUBIT |
TRX/USDT | $0.2865 | $37,533,978 | 07:57:16 05/12/2025 |
| 31 | FameEX |
TRX/USDT | $0.2868 | $37,025,976 | 07:57:12 05/12/2025 |
| 32 |  WEEX |
TRX/USDT | $0.2865 | $35,954,540 | 07:57:17 05/12/2025 |
| 33 | Batonex |
TRX/USDT | $0.2864 | $34,838,758 | 08:00:11 05/12/2025 |
| 34 |  Phemex |
TRX/USDT | $0.2873 | $32,949,759 | 07:57:11 05/12/2025 |
| 35 |  4E |
TRX/USDT | $0.2865 | $32,533,838 | 07:57:10 05/12/2025 |
| 36 | IndoEx |
TRX/BTC | $0.2866 | $32,466,239 | 08:00:07 05/12/2025 |
| 37 | Zedcex Exchange |
TRX/USDT | $0.2865 | $28,967,485 | 08:00:09 05/12/2025 |
| 38 |  Hibt |
TRX/USDT | $0.2865 | $28,876,039 | 07:57:23 05/12/2025 |
| 39 |  TruBit Pro Exchange |
TRX/USDT | $0.2864 | $28,264,131 | 08:00:16 05/12/2025 |
| 40 |  BiKing |
TRX/USDT | $0.2864 | $27,616,064 | 08:00:08 05/12/2025 |
| 41 |  UZX |
TRX/USDT | $0.2867 | $25,611,998 | 07:54:07 05/12/2025 |
| 42 | BVOX |
TRX/USDT | $0.2866 | $25,452,310 | 07:54:16 05/12/2025 |
| 43 | BiKing |
TRX/USDT | $0.2864 | $23,685,029 | 08:00:18 05/12/2025 |
| 44 |  NovaEx |
TRX/USDT | $0.2864 | $22,545,663 | 08:00:16 05/12/2025 |
| 45 |  IBIT Global |
TRX/USDT | $0.2864 | $21,945,141 | 08:00:18 05/12/2025 |
| 46 |  Ourbit |
TRX/USDT | $0.2865 | $20,151,682 | 07:57:07 05/12/2025 |
| 47 |  Millionero |
TRX/USDT | $0.2865 | $19,365,095 | 08:00:07 05/12/2025 |
| 48 | Hibt |
TRX/USDT | $0.2866 | $19,086,954 | 07:57:09 05/12/2025 |
| 49 |  CoinP |
TRX/USDT | $0.2864 | $18,885,938 | 08:00:15 05/12/2025 |
| 50 | Darkex Exchange |
TRX/USDT | $0.2864 | $18,757,972 | 08:00:34 05/12/2025 |
| 51 |  Biconomy.com |
TRX/USDT | $0.2865 | $18,669,031 | 07:57:16 05/12/2025 |
| 52 | YUBIT |
TRX/USDT | $0.2865 | $18,610,810 | 07:57:10 05/12/2025 |
| 53 |  Hotcoin |
TRX/USDT | $0.2864 | $18,324,023 | 07:57:17 05/12/2025 |
| 54 |  BYDFi |
TRX/USDT | $0.2866 | $18,035,910 | 08:00:17 05/12/2025 |
| 55 |  Ekbit |
TRX/USDT | $0.2864 | $17,071,942 | 08:00:16 05/12/2025 |
| 56 |  DigiFinex |
TRX/USDT | $0.2866 | $17,070,025 | 07:57:07 05/12/2025 |
| 57 | Zedcex Exchange |
TRX/USDZ | $0.2865 | $16,713,203 | 08:00:09 05/12/2025 |
| 58 |  OKX |
TRX/USDT | $0.2865 | $15,762,256 | 07:55:53 05/12/2025 |
| 59 | Hotcoin |
TRX/USDT | $0.2866 | $15,677,929 | 07:58:26 05/12/2025 |
| 60 |  BitMart |
TRX/USDT | $0.2866 | $14,637,601 | 07:57:08 05/12/2025 |
| 61 |  LBank |
TRX/USDT | $0.2866 | $13,720,305 | 07:57:10 05/12/2025 |
| 62 |  MEXC |
TRX/USDT | $0.2866 | $13,500,676 | 07:51:11 05/12/2025 |
| 63 |  SunX |
TRX/USDT | $0.2865 | $13,354,958 | 08:00:11 05/12/2025 |
| 64 |  XXKK |
TRX/USDT | $0.2864 | $13,296,723 | 08:00:11 05/12/2025 |
| 65 |  MGBX |
TRX/USDT | $0.2865 | $13,054,672 | 08:00:12 05/12/2025 |
| 66 | Websea |
TRX/USDT | $0.2865 | $12,575,055 | 08:00:16 05/12/2025 |
| 67 |  XT.COM |
TRX/USDT | $0.2866 | $12,431,809 | 07:57:08 05/12/2025 |
| 68 | Tapbit |
TRX/USDT | $0.2865 | $12,220,326 | 07:57:08 05/12/2025 |
| 69 | Echobit |
TRX/USDT | $0.2866 | $12,066,509 | 07:57:07 05/12/2025 |
| 70 |  Poloniex |
TRX/USDT | $0.2865 | $11,932,296 | 08:02:53 05/12/2025 |
| 71 |  Bybit |
TRX/USDT | $0.2865 | $11,563,283 | 07:54:17 05/12/2025 |
| 72 | Coinlocally |
TRX/USDT | $0.2863 | $11,496,588 | 08:00:18 05/12/2025 |
| 73 | YEX |
TRX/USDT | $0.2864 | $11,284,448 | 08:00:17 05/12/2025 |
| 74 |  GroveX |
TRX/USDT | $0.2866 | $10,886,602 | 07:57:07 05/12/2025 |
| 75 | CoinP |
TRX/USDT | $0.2863 | $10,668,839 | 08:00:07 05/12/2025 |
| 76 |  BitradeX |
TRX/USDT | $0.2866 | $10,566,268 | 07:54:07 05/12/2025 |
| 77 |  Pionex |
TRX/USDT | $0.2865 | $9,825,318 | 07:57:09 05/12/2025 |
| 78 |  Coinflare |
TRX/USDT | $0.2864 | $9,754,154 | 08:00:16 05/12/2025 |
| 79 |  AscendEX |
TRX/USDT | $0.2867 | $9,730,146 | 07:57:15 05/12/2025 |
| 80 | BTCC |
TRX/USDT | $0.2866 | $9,383,131 | 07:57:08 05/12/2025 |
| 81 |  Deepcoin |
TRX/USDT | $0.2865 | $9,129,213 | 07:57:16 05/12/2025 |
| 82 |  KuCoin |
TRX/USDT | $0.2866 | $9,046,178 | 07:55:53 05/12/2025 |
| 83 | MGBX |
TRX/USDT | $0.2864 | $8,809,126 | 08:00:17 05/12/2025 |
| 84 |  EasiCoin |
TRX/USDT | $0.2864 | $8,718,554 | 08:00:17 05/12/2025 |
| 85 |  Picol |
TRX/USDT | $0.2864 | $8,669,368 | 08:00:08 05/12/2025 |
| 86 | NovaEx |
TRX/USDT | $0.2864 | $8,173,291 | 08:00:12 05/12/2025 |
| 87 |  Toobit |
TRX/USDT | $0.2864 | $8,051,390 | 07:57:17 05/12/2025 |
| 88 | WEEX |
TRX/USDT | $0.2866 | $8,001,203 | 07:57:09 05/12/2025 |
| 89 | IBIT Global |
TRX/USDT | $0.2864 | $7,925,297 | 08:00:07 05/12/2025 |
| 90 | Koinbay |
TRX/USDT | $0.2865 | $7,756,649 | 07:57:08 05/12/2025 |
| 91 | Zedxion Exchange |
TRX/USDT | $0.2864 | $7,722,619 | 08:00:08 05/12/2025 |
| 92 | CZR Exchange |
TRX/USDT | $0.2864 | $7,721,837 | 08:00:08 05/12/2025 |
| 93 |  Coinstore |
TRX/USDT | $0.2865 | $7,711,909 | 07:57:11 05/12/2025 |
| 94 | Ourbit |
TRX/USDT | $0.2865 | $7,358,266 | 07:57:17 05/12/2025 |
| 95 | MEXC |
TRX/USDT | $0.2866 | $7,252,205 | 07:54:15 05/12/2025 |
| 96 | Biconomy.com |
TRX/USDT | $0.2866 | $7,249,517 | 07:57:09 05/12/2025 |
| 97 |  Polyx |
TRX/USDT | $0.2857 | $7,054,925 | 08:00:08 05/12/2025 |
| 98 | WhiteBIT |
TRX/USDT | $0.2867 | $6,829,190 | 07:54:09 05/12/2025 |
| 99 |  SuperEx |
TRX/USDT | $0.2868 | $6,765,145 | 07:57:09 05/12/2025 |
| 100 | Toobit |
TRX/USDT | $0.2865 | $6,610,697 | 07:57:09 05/12/2025 |
| 101 |  VOOX Exchange |
TRX/USDT | $0.2865 | $6,457,231 | 07:57:18 05/12/2025 |
| 102 | OrangeX |
TRX/USDT | $0.2866 | $6,396,935 | 07:57:09 05/12/2025 |
| 103 | HTX |
TRX/USDT | $0.2865 | $6,144,090 | 07:48:18 05/12/2025 |
| 104 | CRMClick |
TRX/USDT | $0.2863 | $6,140,159 | 08:00:16 05/12/2025 |
| 105 |  PointPay |
TRX/USDT | $0.2866 | $6,024,092 | 07:57:07 05/12/2025 |
| 106 | OKX |
TRX/USDT | $0.2865 | $6,020,431 | 07:56:53 05/12/2025 |
| 107 |  Gems Trade |
TRX/USDT | $0.2867 | $5,995,835 | 07:51:09 05/12/2025 |
| 108 | BitradeX |
TRX/USDT | $0.2866 | $5,781,713 | 07:54:16 05/12/2025 |
| 109 |  Cofinex |
TRX/USDT | $0.2864 | $5,520,014 | 08:00:17 05/12/2025 |
| 110 |  Bitget |
TRX/USDT | $0.2866 | $5,507,612 | 07:54:16 05/12/2025 |
| 111 | UZX |
TRX/USDT | $0.2867 | $5,478,704 | 07:54:15 05/12/2025 |
| 112 |  Changelly PRO |
TRX/USDT | $0.2866 | $5,383,189 | 07:57:09 05/12/2025 |
| 113 |  HitBTC |
TRX/USDT | $0.2864 | $5,383,172 | 08:00:08 05/12/2025 |
| 114 |  Gleec BTC |
TRX/USDT | $0.2864 | $5,383,147 | 08:00:11 05/12/2025 |
| 115 |  FMFW.io |
TRX/USD | $0.2865 | $5,381,926 | 07:54:10 05/12/2025 |
| 116 | Bybit |
TRX/USDT | $0.2866 | $5,346,347 | 07:54:08 05/12/2025 |
| 117 | CoinW |
TRX/USDT | $0.2866 | $5,094,471 | 07:57:08 05/12/2025 |
| 118 |  BingX |
TRX/USDT | $0.2865 | $5,011,313 | 07:57:10 05/12/2025 |
| 119 |  Azbit |
TRX/USDT | $0.2865 | $4,888,507 | 07:57:08 05/12/2025 |
| 120 |  CEEX exchange |
TRX/USDT | $0.2864 | $4,841,199 | 08:00:09 05/12/2025 |
| 121 |  ZKE |
TRX/USDT | $0.2864 | $4,633,102 | 08:00:09 05/12/2025 |
| 122 |  KCEX |
TRX/USDT | $0.2864 | $4,520,164 | 07:57:16 05/12/2025 |
| 123 |  EXMO.ME |
TRX/RUB | $0.2965 | $4,441,474 | 08:00:07 05/12/2025 |
| 124 |  BloFin |
TRX/USDT | $0.2866 | $4,151,914 | 07:39:17 05/12/2025 |
| 125 | Binance |
TRX/TRY | $0.2862 | $4,131,039 | 07:56:54 05/12/2025 |
| 126 | 4E |
TRX/USDT | $0.2865 | $4,007,923 | 07:57:16 05/12/2025 |
| 127 |  AstralX |
TRX/USDT | $0.2865 | $3,758,295 | 08:00:07 05/12/2025 |
| 128 | CEEX exchange |
TRX/USDT | $0.2864 | $3,743,607 | 08:00:15 05/12/2025 |
| 129 |  Bitunix |
TRX/USDT | $0.2865 | $3,518,998 | 07:57:08 05/12/2025 |
| 130 | Ju.com |
TRX/USDT | $0.2868 | $3,478,117 | 07:54:09 05/12/2025 |
| 131 |  Zoomex |
TRX/USDT | $0.2864 | $3,471,333 | 07:57:16 05/12/2025 |
| 132 | Bitunix |
TRX/USDT | $0.2865 | $3,424,237 | 07:57:16 05/12/2025 |
| 133 |  Hyperliquid |
TRX/USD | $0.2866 | $3,406,766 | 07:54:16 05/12/2025 |
| 134 | VOOX Exchange |
TRX/USDT | $0.2865 | $3,384,824 | 07:57:12 05/12/2025 |
| 135 |  UEEx |
TRX/USDT | $0.2865 | $3,286,226 | 07:57:08 05/12/2025 |
| 136 |  Bitop |
TRX/USDT | $0.2813 | $3,272,822 | 20:00:16 01/12/2025 |
| 137 |  BitTap |
TRX/USDT | $0.2865 | $3,264,430 | 07:57:18 05/12/2025 |
| 138 |  BIT |
TRX/USDT | $0.2865 | $3,230,720 | 08:03:00 05/12/2025 |
| 139 |  Aivora Exchange |
TRX/USDT | $0.2865 | $3,066,352 | 08:00:13 05/12/2025 |
| 140 |  BitbabyExchange |
TRX/USDT | $0.2864 | $3,056,231 | 08:00:08 05/12/2025 |
| 141 | IndoEx |
TRX/ETH | $0.2866 | $3,031,722 | 08:00:07 05/12/2025 |
| 142 | WEEX |
TRX/USDC | $0.2865 | $3,000,522 | 07:57:09 05/12/2025 |
| 143 |  BITmarkets |
TRX/USD | $0.2865 | $2,892,135 | 08:00:12 05/12/2025 |
| 144 |  B2Z Exchange |
TRX/USD | $0.2865 | $2,892,129 | 08:00:09 05/12/2025 |
| 145 |  Gate |
TRX/USDT | $0.2865 | $2,877,973 | 07:56:54 05/12/2025 |
| 146 |  Upbit |
TRX/KRW | $0.2903 | $2,864,759 | 07:56:23 05/12/2025 |
| 147 |  Cryptomus |
TRX/USDT | $0.2867 | $2,725,295 | 07:54:07 05/12/2025 |
| 148 |  BitKan |
TRX/USDT | $0.2865 | $2,638,979 | 08:00:11 05/12/2025 |
| 149 |  Binance TR |
TRX/TRY | $0.2862 | $2,525,828 | 07:57:12 05/12/2025 |
| 150 | SuperEx |
TRX/BTC | $0.2833 | $2,495,151 | 07:57:09 05/12/2025 |
| 151 | Binance |
TRX/USDC | $0.2864 | $2,454,324 | 07:56:54 05/12/2025 |
| 152 | KuCoin |
TRX/USDT | $0.2867 | $2,405,305 | 07:54:18 05/12/2025 |
| 153 |  BitHash |
TRX/USDT | $0.2822 | $2,361,581 | 08:00:12 05/12/2025 |
| 154 | Bitget |
TRX/USDT | $0.2866 | $2,313,293 | 07:54:10 05/12/2025 |
| 155 | BlockFin |
TRX/USDT | $0.2867 | $2,283,516 | 07:57:09 05/12/2025 |
| 156 |  BTSE |
TRX/USDT | $0.2865 | $2,282,284 | 07:57:15 05/12/2025 |
| 157 |  Dex-Trade |
TRX/USDT | $0.2867 | $2,237,285 | 07:57:07 05/12/2025 |
| 158 |  Bitrue |
TRX/USDT | $0.2866 | $2,204,817 | 07:57:09 05/12/2025 |
| 159 | BITmarkets |
TRX/USDT | $0.2864 | $2,198,666 | 08:00:16 05/12/2025 |
| 160 | B2Z Exchange |
TRX/USD | $0.2864 | $2,198,244 | 08:00:16 05/12/2025 |
| 161 | AscendEX |
TRX/USDT | $0.2859 | $2,179,508 | 07:57:09 05/12/2025 |
| 162 | BITmarkets |
TRX/USDT | $0.2865 | $2,173,898 | 08:00:12 05/12/2025 |
| 163 | BTSE |
TRX/USDT | $0.2866 | $2,169,526 | 07:57:08 05/12/2025 |
| 164 |  Bitcastle |
TRX/USDT | $0.2863 | $2,167,925 | 08:00:19 05/12/2025 |
| 165 | Zoomex |
TRX/USDT | $0.2867 | $2,138,779 | 07:54:07 05/12/2025 |
| 166 | KCEX |
TRX/USDT | $0.2866 | $2,111,620 | 07:57:10 05/12/2025 |
| 167 | B2Z Exchange |
TRX/USDT | $0.2865 | $2,090,104 | 08:00:09 05/12/2025 |
| 168 | EasiCoin |
TRX/USDT | $0.2864 | $2,078,437 | 08:00:11 05/12/2025 |
| 169 |  Bitspay |
TRX/ETH | $0.2820 | $2,065,086 | 01:09:14 05/12/2025 |
| 170 |  Fastex |
TRX/USDT | $0.2864 | $1,920,896 | 07:54:07 05/12/2025 |
| 171 | Binance |
TRX/BTC | $0.2861 | $1,882,687 | 07:56:54 05/12/2025 |
| 172 | Phemex |
TRX/USDT | $0.2864 | $1,783,615 | 07:57:17 05/12/2025 |
| 173 |  CoinEx |
TRX/USDT | $0.2865 | $1,778,623 | 07:59:53 05/12/2025 |
| 174 |  Bithumb |
TRX/KRW | $0.2903 | $1,687,543 | 07:59:53 05/12/2025 |
| 175 | Fastex |
TRX/USDC | $0.2863 | $1,634,543 | 07:54:07 05/12/2025 |
| 176 | YEX |
TRX/USD | $0.2863 | $1,596,904 | 08:00:17 05/12/2025 |
| 177 | Gate |
TRX/USDT | $0.2865 | $1,516,834 | 07:54:19 05/12/2025 |
| 178 |  BlueBit |
TRX/USDT | $0.2866 | $1,432,028 | 08:00:08 05/12/2025 |
| 179 | BloFin |
TRX/USDT | $0.2867 | $1,370,287 | 07:42:07 05/12/2025 |
| 180 |  BigONE |
TRX/USDT | $0.2864 | $1,368,647 | 07:57:09 05/12/2025 |
| 181 |  EXMO |
TRX/EUR | $0.2834 | $1,366,523 | 07:57:11 05/12/2025 |
| 182 | EXMO |
TRX/USD | $0.2957 | $1,339,274 | 07:57:11 05/12/2025 |
| 183 | Bitspay |
TRX/BNB | $0.2831 | $1,230,060 | 01:09:14 05/12/2025 |
| 184 |  Venus |
TRX/vTRX | $0.2866 | $1,183,625 | 07:57:09 05/12/2025 |
| 185 |  Kraken |
TRX/USD | $0.2864 | $1,167,741 | 07:59:55 05/12/2025 |
| 186 |  All InX |
TRX/USDT | $0.2865 | $1,115,217 | 08:00:09 05/12/2025 |
| 187 |  Tokpie |
TRX/USDT | $0.2866 | $1,094,377 | 08:00:07 05/12/2025 |
| 188 |  ALP.COM |
TRX/USDT | $0.2865 | $1,068,800 | 08:00:09 05/12/2025 |
| 189 |  AIA Exchange |
TRX/USDT | $0.2865 | $1,044,417 | 08:00:07 05/12/2025 |
| 190 | TruBit Pro Exchange |
TRX/USDT | $0.2864 | $1,001,521 | 08:00:11 05/12/2025 |
| 191 | Kraken |
TRX/XBT | $0.2864 | $1,000,297 | 07:59:55 05/12/2025 |
| 192 |  Qmall Exchange |
TRX/USDT | $0.2865 | $999,478 | 08:00:07 05/12/2025 |
| 193 | Millionero |
TRX/USDC | $0.2866 | $925,328 | 08:00:07 05/12/2025 |
| 194 | SuperEx |
TRX/ETH | $0.2874 | $893,126 | 07:57:09 05/12/2025 |
| 195 |  BitStorage |
TRX/USDT | $0.2866 | $886,607 | 08:00:11 05/12/2025 |
| 196 | Bitspay |
TRX/USDT | $0.2830 | $886,186 | 01:09:14 05/12/2025 |
| 197 | WhiteBIT |
TRX/USDC | $0.2868 | $881,301 | 07:54:09 05/12/2025 |
| 198 | Bitrue |
TRX/ADA | $0.2865 | $855,870 | 07:57:09 05/12/2025 |
| 199 | Bitrue |
TRX/USD1 | $0.2865 | $829,314 | 07:57:09 05/12/2025 |
| 200 | Bitspay |
TRX/USDC | $0.2832 | $790,479 | 01:09:14 05/12/2025 |
| 201 | Coinflare |
TRX/USDT | $0.2864 | $704,231 | 08:00:07 05/12/2025 |
| 202 | Kraken |
TRX/EUR | $0.2864 | $702,126 | 07:59:55 05/12/2025 |
| 203 |  Paribu |
TRX/TRY | $0.2850 | $683,586 | 07:56:53 05/12/2025 |
| 204 |  Bit2Me |
TRX/EUR | $0.2866 | $677,460 | 07:57:09 05/12/2025 |
| 205 |  Mandala Exchange |
TRX/USDT | $0.2863 | $674,392 | 08:00:16 05/12/2025 |
| 206 | HitBTC |
TRX/USDT | $0.2863 | $674,245 | 08:00:15 05/12/2025 |
| 207 | Gleec BTC |
TRX/USDT | $0.2865 | $667,897 | 08:00:15 05/12/2025 |
| 208 | EXMO.ME |
TRX/USDT | $0.2861 | $658,038 | 08:00:07 05/12/2025 |
| 209 | BYDFi |
TRX/USDT | $0.2865 | $652,342 | 07:57:08 05/12/2025 |
| 210 |  ChangeNOW |
TRX/BTC | $0.2854 | $649,071 | 07:54:07 05/12/2025 |
| 211 | WhiteBIT |
TRX/TRY | $0.2867 | $636,614 | 07:54:09 05/12/2025 |
| 212 | EXMO |
TRX/USDT | $0.2860 | $633,611 | 07:57:11 05/12/2025 |
| 213 |  BitDelta |
TRX/USDT | $0.2865 | $611,886 | 07:57:08 05/12/2025 |
| 214 | Gate |
TRX/USD1 | $0.2868 | $602,913 | 07:56:54 05/12/2025 |
| 215 |  Bibox |
TRX/USDT | $0.2730 | $598,802 | 08:00:09 05/12/2025 |
| 216 |  KoinBX |
TRX/USDT | $0.2864 | $589,223 | 08:00:10 05/12/2025 |
| 217 | BitTap |
TRX/USDT | $0.2864 | $575,223 | 08:00:07 05/12/2025 |
| 218 | KCEX |
TRX/USDC | $0.2865 | $567,460 | 07:57:10 05/12/2025 |
| 219 |  Salavi Exchange |
TRX/USDT | $0.2865 | $558,372 | 08:00:11 05/12/2025 |
| 220 |  Cat.Ex |
TRX/USDT | $0.2865 | $536,442 | 08:00:07 05/12/2025 |
| 221 | LBank |
TRX/USDC | $0.2865 | $513,594 | 07:57:10 05/12/2025 |
| 222 |  CoinCatch |
TRX/USDT | $0.2864 | $479,847 | 07:57:11 05/12/2025 |
| 223 |  Bullish |
TRX/USD | $0.2864 | $472,968 | 08:00:11 05/12/2025 |
| 224 | WhiteBIT |
TRX/BTC | $0.2861 | $466,115 | 07:54:09 05/12/2025 |
| 225 | BitxEX |
TRX/USDT | $0.2864 | $428,125 | 08:00:16 05/12/2025 |
| 226 | KoinBX |
TRX/INR | $0.2923 | $413,554 | 08:00:10 05/12/2025 |
| 227 | MEXC |
TRX/USDC | $0.2867 | $411,761 | 07:51:11 05/12/2025 |
| 228 | Cat.Ex |
TRX/ETH | $0.2865 | $410,584 | 08:00:07 05/12/2025 |
| 229 | Toobit |
TRX/USDC | $0.2867 | $407,713 | 07:57:09 05/12/2025 |
| 230 |  LeveX |
TRX/USDT | $0.2864 | $403,571 | 08:00:16 05/12/2025 |
| 231 | Binance |
TRX/ETH | $0.2866 | $386,153 | 07:56:42 05/12/2025 |
| 232 | CoinCatch |
TRX/USDT | $0.2865 | $385,294 | 07:57:15 05/12/2025 |
| 233 | Bitcastle |
TRX/USDT | $0.2864 | $381,474 | 08:00:14 05/12/2025 |
| 234 | Poloniex |
TRX/USDT | $0.2868 | $365,934 | 08:00:17 05/12/2025 |
| 235 |  Nivex |
TRX/USDT | $0.2865 | $356,263 | 08:00:07 05/12/2025 |
| 236 | Pionex |
TRX/USDT | $0.2865 | $335,205 | 07:57:16 05/12/2025 |
| 237 |  Koinpark |
TRX/USDT | $0.2867 | $333,514 | 07:54:07 05/12/2025 |
| 238 |  Blynex |
TRX/USDT | $0.2865 | $328,764 | 08:00:07 05/12/2025 |
| 239 | Deepcoin |
TRX/USDT | $0.2865 | $310,402 | 07:57:09 05/12/2025 |
| 240 | Bibox |
TRX/ETH | $0.2729 | $289,334 | 08:00:09 05/12/2025 |
| 241 |  Niza.io |
TRX/USD | $0.2864 | $288,059 | 08:00:11 05/12/2025 |
| 242 |  Tothemoon |
TRX/EUR | $0.2869 | $282,542 | 07:57:07 05/12/2025 |
| 243 | BYDFi |
TRX/USDC | $0.2865 | $268,925 | 07:57:08 05/12/2025 |
| 244 | Millionero |
TRX/USDT | $0.2864 | $267,481 | 08:00:15 05/12/2025 |
| 245 |  TGEX |
TRX/USDT | $0.2865 | $260,174 | 07:57:15 05/12/2025 |
| 246 |  Nonkyc.io Exchange |
TRX/USDT | $0.2865 | $257,709 | 08:00:07 05/12/2025 |
| 247 |  Coinone |
TRX/KRW | $0.2901 | $257,480 | 07:55:23 05/12/2025 |
| 248 |  CriptoSwaps |
TRX/USDT | $0.2867 | $253,514 | 07:54:08 05/12/2025 |
| 249 |  CoinCola |
TRX/USDT | $0.2865 | $251,029 | 08:00:07 05/12/2025 |
| 250 |  Bitazza |
TRX/USDT | $0.2873 | $250,948 | 08:00:09 05/12/2025 |
| 251 | Binance |
TRX/EUR | $0.2865 | $242,670 | 07:56:54 05/12/2025 |
| 252 | Koinpark |
TRX/INR | $0.2814 | $241,260 | 07:54:07 05/12/2025 |
| 253 | MEXC |
TRX/USDE | $0.2870 | $236,835 | 07:51:11 05/12/2025 |
| 254 |  XBO.com |
TRX/USD | $0.2863 | $230,796 | 07:54:09 05/12/2025 |
| 255 | XBO.com |
TRX/USDT | $0.2872 | $230,680 | 07:54:09 05/12/2025 |
| 256 | XBO.com |
TRX/USDC | $0.2864 | $228,586 | 07:54:09 05/12/2025 |
| 257 | AstralX |
TRX/USDT | $0.2864 | $220,775 | 08:00:16 05/12/2025 |
| 258 | KuCoin |
TRX/USDC | $0.2864 | $212,972 | 07:55:53 05/12/2025 |
| 259 | Gate |
TRX/USDC | $0.2865 | $211,030 | 07:56:54 05/12/2025 |
| 260 | XBO.com |
TRX/EUR | $0.2864 | $207,263 | 07:54:09 05/12/2025 |
| 261 | Binance |
TRX/BNB | $0.2867 | $207,209 | 07:56:54 05/12/2025 |
| 262 | Binance |
TRX/XRP | $0.2857 | $206,510 | 07:56:54 05/12/2025 |
| 263 | AscendEX |
TRX/USD | $0.2869 | $205,784 | 07:57:09 05/12/2025 |
| 264 | Cofinex |
TRX/USD | $0.2863 | $192,620 | 08:00:17 05/12/2025 |
| 265 | BingX |
TRX/USDC | $0.2865 | $192,118 | 07:57:10 05/12/2025 |
| 266 | HTX |
TRX/USD | $0.2864 | $191,980 | 07:48:18 05/12/2025 |
| 267 | Pionex |
TRX/ETH | $0.2866 | $188,204 | 07:57:09 05/12/2025 |
| 268 |  BtcTurk | Kripto |
TRX/TRY | $0.2857 | $184,810 | 07:59:53 05/12/2025 |
| 269 |  Delta Exchange |
TRX/USDT | $0.2864 | $183,842 | 08:00:17 05/12/2025 |
| 270 | Tothemoon |
TRX/USDT | $0.2866 | $180,195 | 07:57:07 05/12/2025 |
| 271 | Niza.io |
TRX/EUR | $0.2865 | $173,004 | 08:00:11 05/12/2025 |
| 272 | CriptoSwaps |
TRX/ETH | $0.2863 | $157,307 | 07:54:08 05/12/2025 |
| 273 |  Bitfinex |
TRX/USDT | $0.2868 | $150,034 | 07:57:15 05/12/2025 |
| 274 | Bitrue |
TRX/USDC | $0.2867 | $150,011 | 07:57:09 05/12/2025 |
| 275 | CriptoSwaps |
TRX/BNB | $0.2867 | $149,222 | 07:54:08 05/12/2025 |
| 276 |  Bitvavo |
TRX/EUR | $0.2868 | $148,987 | 07:57:09 05/12/2025 |
| 277 | BitMart |
TRX/BTC | $0.2871 | $145,736 | 07:57:08 05/12/2025 |
| 278 | WhiteBIT |
TRX/ETH | $0.2868 | $144,938 | 07:54:09 05/12/2025 |
| 279 |  Mars Exchange |
TRX/USDT | $0.2865 | $143,891 | 08:00:08 05/12/2025 |
| 280 | LeveX |
TRX/USDT | $0.2865 | $137,291 | 08:00:07 05/12/2025 |
| 281 | OKX |
TRX/USD | $0.2866 | $127,746 | 07:56:53 05/12/2025 |
| 282 | LBank |
TRX/USD1 | $0.2866 | $127,415 | 07:57:10 05/12/2025 |
| 283 |  OKJ |
TRX/JPY | $0.2876 | $126,703 | 07:57:09 05/12/2025 |
| 284 | BitbabyExchange |
TRX/USDC | $0.2865 | $119,345 | 08:00:08 05/12/2025 |
| 285 | TGEX |
TRX/USDT | $0.2866 | $117,062 | 07:57:11 05/12/2025 |
| 286 | KuCoin |
TRX/ETH | $0.2860 | $116,333 | 07:55:53 05/12/2025 |
| 287 | LeveX |
TRX/USDC | $0.2865 | $115,956 | 08:00:07 05/12/2025 |
| 288 | BITmarkets |
TRX/USDC | $0.2865 | $115,029 | 08:00:12 05/12/2025 |
| 289 | B2Z Exchange |
TRX/USDC | $0.2865 | $115,027 | 08:00:09 05/12/2025 |
| 290 | YEX |
TRX/USDC | $0.2864 | $114,533 | 08:00:08 05/12/2025 |
| 291 | Gate |
TRX/GUSD | $0.2865 | $114,132 | 07:56:54 05/12/2025 |
| 292 | XT.COM |
TRX/ETH | $0.2865 | $113,395 | 07:57:08 05/12/2025 |
| 293 | KuCoin |
TRX/BTC | $0.2864 | $110,659 | 07:55:53 05/12/2025 |
| 294 |  Bitbank |
TRX/JPY | $0.2872 | $108,752 | 07:57:11 05/12/2025 |
| 295 | MEXC |
TRX/USDC | $0.2866 | $107,885 | 07:54:15 05/12/2025 |
| 296 | CriptoSwaps |
TRX/BTC | $0.2870 | $104,894 | 07:54:08 05/12/2025 |
| 297 |  ICRYPEX |
TRX/USDT | $0.2873 | $94,419.00 | 08:00:10 05/12/2025 |
| 298 | Binance |
TRX/JPY | $0.2871 | $92,602.47 | 07:56:54 05/12/2025 |
| 299 | EXMO |
TRX/USDC | $0.2868 | $92,533.58 | 07:57:11 05/12/2025 |
| 300 | BtcTurk | Kripto |
TRX/USDT | $0.2862 | $91,256.90 | 07:59:53 05/12/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 05/12/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,130,143,301 với tỷ giá $0.2864.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.