TRON TRX
Xếp hạng #9
05:39:00 08/09/2025
Giá TRON (TRX)
$0.3303 5.81%
0.000002972 BTC
8,868 VND
Thấp: $0.3024
Cao: $0.3307
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
TRX/USDT | $0.3294 | $4,114,832,884 | 04:24:15 08/09/2025 |
| 2 |  COINSPACE |
TRX/USDT | $0.3292 | $1,371,424,331 | 04:33:10 08/09/2025 |
| 3 |  Darkex Exchange |
TRX/USDT | $0.3294 | $585,724,620 | 04:27:18 08/09/2025 |
| 4 |  BlockFin |
TRX/USDT | $0.3291 | $554,948,382 | 04:27:16 08/09/2025 |
| 5 |  Tapbit |
TRX/USDT | $0.3284 | $494,813,876 | 03:09:16 08/09/2025 |
| 6 |  Binance |
TRX/USDT | $0.3281 | $486,459,072 | 02:57:16 08/09/2025 |
| 7 |  FameEX |
TRX/USDT | $0.3287 | $415,006,568 | 03:09:10 08/09/2025 |
| 8 | Binance |
TRX/USDT | $0.3284 | $348,129,255 | 02:59:54 08/09/2025 |
| 9 |  Echobit |
TRX/USDT | $0.3283 | $346,685,854 | 03:12:16 08/09/2025 |
| 10 |  IndoEx |
TRX/USDT | $0.3292 | $335,906,245 | 03:24:08 08/09/2025 |
| 11 |  SAFEX |
TRX/USDT | $0.3268 | $302,313,313 | 20:33:15 07/09/2025 |
| 12 |  XT.COM |
TRX/USDT | $0.3284 | $241,081,469 | 03:06:19 08/09/2025 |
| 13 |  Coinlocally |
TRX/USDT | $0.3294 | $221,087,469 | 04:33:09 08/09/2025 |
| 14 |  CoinW |
TRX/USDT | $0.3284 | $207,053,215 | 03:09:18 08/09/2025 |
| 15 |  Batonex |
TRX/USDT | $0.3283 | $196,280,489 | 03:45:17 08/09/2025 |
| 16 |  YEX |
TRX/USDT | $0.3295 | $175,899,838 | 04:30:08 08/09/2025 |
| 17 |  CoinUp.io |
TRX/USDT | $0.3281 | $173,290,134 | 02:57:24 08/09/2025 |
| 18 |  HTX |
TRX/USDT | $0.3286 | $164,772,187 | 03:05:23 08/09/2025 |
| 19 |  AstralX |
TRX/USDT | $0.3295 | $162,886,358 | 04:30:21 08/09/2025 |
| 20 |  JuCoin |
TRX/USDT | $0.3280 | $162,101,786 | 02:57:16 08/09/2025 |
| 21 |  MEXC |
TRX/USDT | $0.3283 | $161,819,387 | 02:57:07 08/09/2025 |
| 22 |  BTCC |
TRX/USDT | $0.3284 | $159,802,102 | 03:09:17 08/09/2025 |
| 23 |  Top.one |
TRX/USDT | $0.3301 | $157,617,712 | 05:12:16 08/09/2025 |
| 24 |  4E |
TRX/USDT | $0.3294 | $153,790,937 | 04:09:09 08/09/2025 |
| 25 |  OKX |
TRX/USDT | $0.3281 | $147,681,716 | 02:58:37 08/09/2025 |
| 26 |  BiKing |
TRX/USDT | $0.3294 | $146,511,739 | 04:27:18 08/09/2025 |
| 27 | IndoEx |
TRX/BTC | $0.3299 | $141,964,883 | 03:24:08 08/09/2025 |
| 28 |  UZX |
TRX/USDT | $0.3286 | $137,071,604 | 03:09:09 08/09/2025 |
| 29 |  GaiaEx |
TRX/USDT | $0.3295 | $136,892,261 | 04:30:16 08/09/2025 |
| 30 | Batonex |
TRX/USDT | $0.3286 | $133,793,283 | 03:45:08 08/09/2025 |
| 31 |  Bybit |
TRX/USDT | $0.3281 | $129,075,153 | 02:57:17 08/09/2025 |
| 32 | BiKing |
TRX/USDT | $0.3296 | $128,561,288 | 04:27:08 08/09/2025 |
| 33 |  IBIT Global |
TRX/USDT | $0.3296 | $118,164,895 | 04:30:17 08/09/2025 |
| 34 |  Skybit |
TRX/USDT | $0.3295 | $115,220,465 | 04:15:15 08/09/2025 |
| 35 |  BYDFi |
TRX/USDT | $0.3290 | $113,452,531 | 04:06:16 08/09/2025 |
| 36 |  Bitget |
TRX/USDT | $0.3281 | $112,963,500 | 03:00:16 08/09/2025 |
| 37 |  BVOX |
TRX/USDT | $0.3285 | $108,704,956 | 03:03:17 08/09/2025 |
| 38 |  Zedxion Exchange |
TRX/USDT | $0.3292 | $104,812,776 | 04:39:16 08/09/2025 |
| 39 |  Toobit |
TRX/USDT | $0.3287 | $103,835,053 | 03:09:08 08/09/2025 |
| 40 |  Cofinex |
TRX/USDT | $0.3292 | $100,203,077 | 04:39:16 08/09/2025 |
| 41 | BVOX |
TRX/USDT | $0.3283 | $97,292,114 | 03:03:16 08/09/2025 |
| 42 | AstralX |
TRX/USDT | $0.3296 | $93,786,689 | 04:30:13 08/09/2025 |
| 43 | Darkex Exchange |
TRX/USDT | $0.3297 | $83,022,106 | 04:27:16 08/09/2025 |
| 44 |  Hibt |
TRX/USDT | $0.3287 | $80,378,975 | 03:06:24 08/09/2025 |
| 45 |  DigiFinex |
TRX/USDT | $0.3284 | $78,087,437 | 02:57:07 08/09/2025 |
| 46 |  LBank |
TRX/USDT | $0.3288 | $76,847,056 | 03:06:09 08/09/2025 |
| 47 |  TruBit Pro Exchange |
TRX/USDT | $0.3283 | $70,156,529 | 03:42:16 08/09/2025 |
| 48 |  Websea |
TRX/USDT | $0.3284 | $68,916,598 | 03:51:18 08/09/2025 |
| 49 |  Ourbit |
TRX/USDT | $0.3285 | $68,455,212 | 03:03:08 08/09/2025 |
| 50 |  BYEX |
TRX/USDT | $0.3292 | $66,058,338 | 04:39:16 08/09/2025 |
| 51 |  Uniswap v3 (Ethereum) |
TRX/WETH | $0.3285 | $64,724,985 | 03:01:23 08/09/2025 |
| 52 |  Coinflare |
TRX/USDT | $0.3288 | $62,952,571 | 03:51:16 08/09/2025 |
| 53 | MEXC |
TRX/USDT | $0.3281 | $60,153,962 | 03:00:16 08/09/2025 |
| 54 | Tapbit |
TRX/USDT | $0.3287 | $59,106,170 | 03:09:08 08/09/2025 |
| 55 | YEX |
TRX/USDT | $0.3295 | $58,353,495 | 04:30:16 08/09/2025 |
| 56 | SAFEX |
TRX/USDT | $0.3271 | $56,288,037 | 20:33:09 07/09/2025 |
| 57 |  Poloniex |
TRX/USDT | $0.3289 | $54,664,419 | 03:35:23 08/09/2025 |
| 58 |  Deepcoin |
TRX/USDT | $0.3284 | $54,604,058 | 03:06:15 08/09/2025 |
| 59 |  Koinbay |
TRX/USDT | $0.2468 | $52,432,156 | 03:24:15 08/09/2025 |
| 60 |  BitradeX |
TRX/USDT | $0.3283 | $52,233,509 | 02:57:07 08/09/2025 |
| 61 | BitradeX |
TRX/USDT | $0.3281 | $51,456,637 | 02:57:15 08/09/2025 |
| 62 | UZX |
TRX/USDT | $0.3283 | $50,139,888 | 03:09:16 08/09/2025 |
| 63 | Coinlocally |
TRX/USDT | $0.3293 | $50,060,005 | 04:33:17 08/09/2025 |
| 64 | XT.COM |
TRX/USDT | $0.3288 | $48,693,728 | 03:06:07 08/09/2025 |
| 65 |  Coinstore |
TRX/USDT | $0.3280 | $48,622,153 | 03:03:07 08/09/2025 |
| 66 | Bybit |
TRX/USDT | $0.3283 | $45,833,640 | 02:57:08 08/09/2025 |
| 67 | IBIT Global |
TRX/USDT | $0.3295 | $43,707,057 | 04:30:10 08/09/2025 |
| 68 | Toobit |
TRX/USDT | $0.3284 | $43,541,551 | 03:09:16 08/09/2025 |
| 69 | BYEX |
TRX/USDT | $0.3295 | $42,305,975 | 04:39:13 08/09/2025 |
| 70 |  Biconomy.com |
TRX/USDT | $0.3281 | $41,622,221 | 03:00:16 08/09/2025 |
| 71 |  BingX |
TRX/USDT | $0.3282 | $38,782,469 | 03:03:17 08/09/2025 |
| 72 |  Zoomex |
TRX/USDT | $0.3284 | $38,677,288 | 03:09:17 08/09/2025 |
| 73 |  WEEX |
TRX/USDT | $0.3284 | $35,780,003 | 03:09:17 08/09/2025 |
| 74 |  ProBit Global |
TRX/USDT | $0.3285 | $35,559,468 | 03:00:11 08/09/2025 |
| 75 | Binance |
TRX/USD | $0.3282 | $35,143,010 | 02:57:51 08/09/2025 |
| 76 |  Bitop |
TRX/USDT | $0.3293 | $34,772,344 | 04:09:16 08/09/2025 |
| 77 | Ourbit |
TRX/USDT | $0.3284 | $33,999,589 | 03:09:17 08/09/2025 |
| 78 | OKX |
TRX/USDT | $0.3283 | $33,922,451 | 02:59:53 08/09/2025 |
| 79 | Zedcex Exchange |
TRX/USDT | $0.3295 | $33,331,408 | 04:30:10 08/09/2025 |
| 80 |  Gate |
TRX/USDT | $0.3280 | $31,976,952 | 03:00:19 08/09/2025 |
| 81 |  SuperEx |
TRX/USDT | $0.3297 | $31,468,570 | 04:06:13 08/09/2025 |
| 82 |  Gems Trade |
TRX/USDT | $0.3297 | $31,394,976 | 04:18:10 08/09/2025 |
| 83 | HTX |
TRX/USDT | $0.3282 | $29,802,887 | 02:48:17 08/09/2025 |
| 84 |  PointPay |
TRX/USDT | $0.3284 | $29,263,736 | 03:18:10 08/09/2025 |
| 85 | Gate |
TRX/USDT | $0.3284 | $28,222,216 | 03:01:24 08/09/2025 |
| 86 |  VOOX Exchange |
TRX/USDT | $0.3284 | $26,991,339 | 03:09:18 08/09/2025 |
| 87 | Echobit |
TRX/USDT | $0.3285 | $26,405,572 | 03:12:12 08/09/2025 |
| 88 |  EasiCoin |
TRX/USDT | $0.3294 | $26,270,697 | 04:30:16 08/09/2025 |
| 89 |  Phemex |
TRX/USDT | $0.3289 | $25,625,288 | 03:12:08 08/09/2025 |
| 90 | Bitget |
TRX/USDT | $0.3284 | $25,012,520 | 03:00:11 08/09/2025 |
| 91 |  OrangeX |
TRX/USDT | $0.3284 | $24,926,442 | 03:00:08 08/09/2025 |
| 92 |  BloFin |
TRX/USDT | $0.3280 | $24,480,185 | 03:03:16 08/09/2025 |
| 93 |  Millionero |
TRX/USDT | $0.3296 | $22,380,848 | 04:27:07 08/09/2025 |
| 94 | BTCC |
TRX/USDT | $0.3288 | $22,325,606 | 03:09:12 08/09/2025 |
| 95 | Binance |
TRX/USDC | $0.3284 | $22,319,822 | 02:59:42 08/09/2025 |
| 96 |  BitTap |
TRX/USDT | $0.3282 | $21,681,086 | 03:21:16 08/09/2025 |
| 97 | Biconomy.com |
TRX/USDT | $0.3283 | $21,636,197 | 03:00:07 08/09/2025 |
| 98 | CoinW |
TRX/USDT | $0.3284 | $21,466,907 | 03:00:15 08/09/2025 |
| 99 |  Hyperliquid |
TRX/USD | $0.3281 | $21,181,042 | 03:12:16 08/09/2025 |
| 100 | Hibt |
TRX/USDT | $0.3287 | $20,850,772 | 03:06:07 08/09/2025 |
| 101 |  Bitunix |
TRX/USDT | $0.3281 | $20,716,467 | 02:57:16 08/09/2025 |
| 102 | Koinbay |
TRX/USDT | $0.3284 | $19,584,229 | 03:27:08 08/09/2025 |
| 103 | Bitunix |
TRX/USDT | $0.3284 | $19,445,365 | 02:57:07 08/09/2025 |
| 104 |  Azbit |
TRX/USDT | $0.3283 | $18,813,495 | 03:00:11 08/09/2025 |
| 105 | Zoomex |
TRX/USDT | $0.3287 | $18,372,806 | 03:09:07 08/09/2025 |
| 106 | OrangeX |
TRX/USDT | $0.3281 | $18,190,254 | 03:00:16 08/09/2025 |
| 107 |  SpireX |
TRX/USDT | $0.3294 | $17,848,369 | 04:12:12 08/09/2025 |
| 108 | Websea |
TRX/USDT | $0.3287 | $17,832,285 | 03:51:09 08/09/2025 |
| 109 | GaiaEx |
TRX/USDT | $0.3295 | $17,779,114 | 04:30:08 08/09/2025 |
| 110 | Zedxion Exchange |
TRX/USDT | $0.3296 | $17,701,497 | 04:39:10 08/09/2025 |
| 111 |  KCEX |
TRX/USDT | $0.3285 | $16,317,720 | 03:06:16 08/09/2025 |
| 112 | MEXC |
TRX/USDC | $0.3287 | $16,129,224 | 02:57:07 08/09/2025 |
| 113 | VOOX Exchange |
TRX/USDT | $0.3287 | $15,639,530 | 03:09:08 08/09/2025 |
| 114 |  CoinP |
TRX/USDT | $0.3294 | $15,475,842 | 04:27:17 08/09/2025 |
| 115 | JuCoin |
TRX/USDT | $0.3284 | $15,304,561 | 02:57:08 08/09/2025 |
| 116 |  KuCoin |
TRX/USDT | $0.3284 | $15,009,274 | 03:02:53 08/09/2025 |
| 117 |  UEEx |
TRX/USDT | $0.3296 | $14,776,719 | 04:51:09 08/09/2025 |
| 118 | CoinP |
TRX/USDT | $0.3295 | $14,772,495 | 04:30:11 08/09/2025 |
| 119 | Zedcex Exchange |
TRX/USDZ | $0.3295 | $14,644,098 | 04:30:10 08/09/2025 |
| 120 |  WhiteBIT |
TRX/USDT | $0.3282 | $14,447,816 | 02:54:15 08/09/2025 |
| 121 | WhiteBIT |
TRX/USDT | $0.3285 | $14,325,995 | 02:54:09 08/09/2025 |
| 122 | BingX |
TRX/USDT | $0.3283 | $14,108,770 | 02:57:07 08/09/2025 |
| 123 |  BitbabyExchange |
TRX/USDT | $0.3297 | $14,093,882 | 04:27:11 08/09/2025 |
| 124 | Cofinex |
TRX/USDC | $0.3292 | $14,019,866 | 04:39:16 08/09/2025 |
| 125 | Binance |
TRX/ETH | $0.3284 | $13,992,577 | 02:59:42 08/09/2025 |
| 126 |  CEEX exchange |
TRX/USDT | $0.3292 | $13,526,625 | 04:51:15 08/09/2025 |
| 127 |  Pionex |
TRX/USDT | $0.3287 | $13,419,345 | 03:06:12 08/09/2025 |
| 128 | LBank |
TRX/USDT | $0.3284 | $13,392,567 | 03:06:17 08/09/2025 |
| 129 | IndoEx |
TRX/ETH | $0.3279 | $13,063,208 | 03:24:08 08/09/2025 |
| 130 | MEXC |
TRX/USDE | $0.3285 | $12,933,752 | 02:57:07 08/09/2025 |
| 131 |  Aivora Exchange |
TRX/USDT | $0.3295 | $11,983,603 | 04:42:12 08/09/2025 |
| 132 | SuperEx |
TRX/BTC | $0.3327 | $11,817,074 | 04:06:13 08/09/2025 |
| 133 |  Upbit |
TRX/KRW | $0.3310 | $11,805,132 | 02:59:23 08/09/2025 |
| 134 | Binance |
TRX/BTC | $0.3294 | $11,718,238 | 02:59:54 08/09/2025 |
| 135 | KuCoin |
TRX/USDT | $0.3283 | $11,718,060 | 03:00:17 08/09/2025 |
| 136 |  FMFW.io |
TRX/USD | $0.3286 | $11,324,375 | 03:39:10 08/09/2025 |
| 137 |  HitBTC |
TRX/USDT | $0.3286 | $11,317,531 | 03:33:07 08/09/2025 |
| 138 |  Changelly PRO |
TRX/USDT | $0.3295 | $11,222,855 | 04:06:10 08/09/2025 |
| 139 |  HKD.com |
TRX/USDT | $0.3289 | $11,100,869 | 04:12:09 08/09/2025 |
| 140 |  Gleec BTC |
TRX/USDT | $0.3294 | $11,034,327 | 04:12:11 08/09/2025 |
| 141 | CoinUp.io |
TRX/USDT | $0.3284 | $10,913,187 | 02:57:10 08/09/2025 |
| 142 |  Dex-Trade |
TRX/USDT | $0.3285 | $10,766,137 | 03:06:19 08/09/2025 |
| 143 |  ZKE |
TRX/USDT | $0.3294 | $10,708,940 | 04:12:08 08/09/2025 |
| 144 |  HyperPay Futures |
TRX/USDT | $0.3301 | $10,614,952 | 05:12:17 08/09/2025 |
| 145 | CEEX exchange |
TRX/USDT | $0.3294 | $10,514,353 | 04:51:09 08/09/2025 |
| 146 |  Mars Exchange |
TRX/USDT | $0.3296 | $9,860,377 | 04:39:12 08/09/2025 |
| 147 |  AscendEX |
TRX/USDT | $0.3280 | $9,790,494 | 02:54:17 08/09/2025 |
| 148 |  CoinEx |
TRX/USDT | $0.3290 | $9,665,184 | 03:14:23 08/09/2025 |
| 149 | BlockFin |
TRX/USDT | $0.3295 | $9,253,545 | 04:27:11 08/09/2025 |
| 150 |  BTC-Alpha |
TRX/USDT | $0.3285 | $9,195,385 | 03:51:11 08/09/2025 |
| 151 |  BiFinance |
TRX/USDT | $0.3284 | $8,971,609 | 03:03:21 08/09/2025 |
| 152 | BitTap |
TRX/USDT | $0.3286 | $8,493,472 | 03:21:08 08/09/2025 |
| 153 |  BitKan |
TRX/USDT | $0.3295 | $8,432,673 | 04:30:11 08/09/2025 |
| 154 |  CoinCola |
TRX/USDT | $0.3296 | $8,232,514 | 04:39:09 08/09/2025 |
| 155 |  Polyx |
TRX/USDT | $0.3301 | $8,148,644 | 04:45:12 08/09/2025 |
| 156 |  GroveX |
TRX/USDT | $0.3297 | $8,063,105 | 04:27:08 08/09/2025 |
| 157 | WEEX |
TRX/USDT | $0.3288 | $8,000,908 | 03:09:08 08/09/2025 |
| 158 |  BITmarkets |
TRX/USDT | $0.3288 | $7,921,584 | 03:36:12 08/09/2025 |
| 159 |  Bithumb |
TRX/KRW | $0.3310 | $7,891,646 | 03:08:23 08/09/2025 |
| 160 |  Hotcoin |
TRX/USDT | $0.3282 | $7,880,886 | 03:15:19 08/09/2025 |
| 161 |  B2Z Exchange |
TRX/USDT | $0.3295 | $7,685,300 | 04:48:08 08/09/2025 |
| 162 |  BitMart |
TRX/USDT | $0.3285 | $7,674,537 | 03:06:07 08/09/2025 |
| 163 |  Blynex |
TRX/USDT | $0.3296 | $7,633,695 | 04:30:12 08/09/2025 |
| 164 |  Bitrue |
TRX/USDT | $0.3287 | $7,515,949 | 03:09:09 08/09/2025 |
| 165 | KCEX |
TRX/USDT | $0.3287 | $7,023,881 | 03:06:11 08/09/2025 |
| 166 | BYDFi |
TRX/USDT | $0.3294 | $6,614,377 | 04:06:07 08/09/2025 |
| 167 | BITmarkets |
TRX/USDT | $0.3285 | $6,554,368 | 03:36:15 08/09/2025 |
| 168 | BITmarkets |
TRX/USD | $0.3288 | $6,432,651 | 03:36:12 08/09/2025 |
| 169 | B2Z Exchange |
TRX/USD | $0.3292 | $6,347,583 | 04:48:16 08/09/2025 |
| 170 | B2Z Exchange |
TRX/USD | $0.3295 | $6,283,689 | 04:48:08 08/09/2025 |
| 171 | WhiteBIT |
TRX/USDC | $0.3288 | $6,057,126 | 02:54:09 08/09/2025 |
| 172 | EasiCoin |
TRX/USDT | $0.3295 | $6,036,275 | 04:30:09 08/09/2025 |
| 173 | BloFin |
TRX/USDT | $0.3282 | $5,753,962 | 03:00:08 08/09/2025 |
| 174 |  Bitvavo |
TRX/EUR | $0.3284 | $5,401,726 | 03:09:09 08/09/2025 |
| 175 | LBank |
TRX/USDC | $0.3287 | $5,195,367 | 03:06:09 08/09/2025 |
| 176 |  Qmall Exchange |
TRX/USDT | $0.3287 | $5,030,460 | 03:51:18 08/09/2025 |
| 177 | Phemex |
TRX/USDT | $0.3283 | $4,961,536 | 03:12:17 08/09/2025 |
| 178 |  Kraken |
TRX/USD | $0.3285 | $4,901,955 | 03:05:54 08/09/2025 |
| 179 | Gate |
TRX/USD1 | $0.3283 | $4,755,373 | 03:01:24 08/09/2025 |
| 180 |  EXMO.ME |
TRX/RUB | $0.3165 | $4,235,787 | 03:51:08 08/09/2025 |
| 181 | Binance |
TRX/TRY | $0.3288 | $4,225,949 | 02:59:42 08/09/2025 |
| 182 |  BIT |
TRX/USDT | $0.3287 | $4,187,353 | 03:52:34 08/09/2025 |
| 183 |  Cryptomus |
TRX/USDT | $0.3296 | $4,065,122 | 04:27:10 08/09/2025 |
| 184 |  BitStorage |
TRX/USDT | $0.3285 | $4,033,980 | 03:51:15 08/09/2025 |
| 185 |  MGBX |
TRX/USDT | $0.3287 | $3,891,549 | 03:51:09 08/09/2025 |
| 186 | Deepcoin |
TRX/USDT | $0.3287 | $3,828,965 | 03:06:11 08/09/2025 |
| 187 |  Bullish |
TRX/USD | $0.3286 | $3,815,737 | 03:33:08 08/09/2025 |
| 188 | Bitrue |
TRX/ADA | $0.3287 | $3,707,826 | 03:09:09 08/09/2025 |
| 189 |  Uniswap v2 |
TRX/USDC | $0.3293 | $3,632,105 | 02:41:59 08/09/2025 |
| 190 |  Bitcastle |
TRX/USDT | $0.3294 | $3,582,196 | 04:09:19 08/09/2025 |
| 191 |  Slex Exchange |
TRX/USDT | $0.3284 | $3,518,321 | 03:18:08 08/09/2025 |
| 192 | WhiteBIT |
TRX/BTC | $0.3282 | $3,356,988 | 02:54:09 08/09/2025 |
| 193 |  Nonkyc.io Exchange |
TRX/USDT | $0.3286 | $3,089,866 | 03:51:11 08/09/2025 |
| 194 | WEEX |
TRX/USDC | $0.3287 | $3,000,369 | 03:09:08 08/09/2025 |
| 195 | Bitrue |
TRX/USD1 | $0.3287 | $2,855,469 | 03:09:09 08/09/2025 |
| 196 |  NexDAX |
TRX/USDT | $0.3299 | $2,814,236 | 04:27:11 08/09/2025 |
| 197 | 4E |
TRX/USDT | $0.3293 | $2,680,716 | 04:09:16 08/09/2025 |
| 198 |  Cat.Ex |
TRX/USDT | $0.3295 | $2,650,889 | 04:12:15 08/09/2025 |
| 199 | HTX |
TRX/USD | $0.3283 | $2,645,820 | 02:48:17 08/09/2025 |
| 200 |  Nivex |
TRX/USDT | $0.3295 | $2,634,351 | 04:42:07 08/09/2025 |
| 201 | Cat.Ex |
TRX/ETH | $0.3298 | $2,534,376 | 04:12:15 08/09/2025 |
| 202 | Coinflare |
TRX/USDT | $0.3287 | $2,355,294 | 03:51:11 08/09/2025 |
| 203 | Toobit |
TRX/USDC | $0.3284 | $2,287,303 | 03:06:12 08/09/2025 |
| 204 |  LeveX |
TRX/USDT | $0.3295 | $2,268,365 | 04:30:15 08/09/2025 |
| 205 |  CoinCatch |
TRX/USDT | $0.3297 | $2,264,080 | 04:06:07 08/09/2025 |
| 206 | AscendEX |
TRX/USDT | $0.3286 | $2,159,016 | 02:27:11 08/09/2025 |
| 207 |  Fastex |
TRX/USDT | $0.3287 | $2,124,884 | 03:18:15 08/09/2025 |
| 208 | XT.COM |
TRX/ETH | $0.3283 | $2,097,362 | 03:06:07 08/09/2025 |
| 209 |  Bitfinex |
TRX/USD | $0.3289 | $2,016,626 | 03:05:53 08/09/2025 |
| 210 |  Tokpie |
TRX/USDT | $0.3295 | $2,011,421 | 04:45:11 08/09/2025 |
| 211 |  Bitspay |
TRX/ETH | $0.3298 | $1,933,464 | 03:48:07 08/09/2025 |
| 212 |  BitHash |
TRX/USDT | $0.3285 | $1,879,022 | 04:39:07 08/09/2025 |
| 213 | Fastex |
TRX/USDC | $0.3284 | $1,873,470 | 03:18:15 08/09/2025 |
| 214 | Pionex |
TRX/ETH | $0.3285 | $1,866,062 | 03:06:12 08/09/2025 |
| 215 | HitBTC |
TRX/USDT | $0.3283 | $1,843,266 | 03:33:15 08/09/2025 |
| 216 |  Mandala Exchange |
TRX/USDT | $0.3293 | $1,840,956 | 04:09:15 08/09/2025 |
| 217 | Gleec BTC |
TRX/USDT | $0.3293 | $1,822,811 | 04:12:16 08/09/2025 |
| 218 |  Binance TR |
TRX/TRY | $0.3288 | $1,805,136 | 03:06:10 08/09/2025 |
| 219 | SpireX |
TRX/USDC | $0.3293 | $1,789,497 | 04:12:12 08/09/2025 |
| 220 | Bitcastle |
TRX/USDT | $0.3294 | $1,745,911 | 04:09:11 08/09/2025 |
| 221 | Kraken |
TRX/EUR | $0.3285 | $1,731,393 | 03:05:24 08/09/2025 |
| 222 |  BtcTurk | Kripto |
TRX/TRY | $0.3284 | $1,711,265 | 03:17:23 08/09/2025 |
| 223 |  Salavi Exchange |
TRX/USDT | $0.3295 | $1,705,308 | 04:12:08 08/09/2025 |
| 224 |  Coinone |
TRX/KRW | $0.3316 | $1,700,615 | 03:14:53 08/09/2025 |
| 225 |  Bit2Me |
TRX/EUR | $0.3286 | $1,650,881 | 03:21:07 08/09/2025 |
| 226 |  BlueBit |
TRX/USDT | $0.3294 | $1,638,975 | 04:45:07 08/09/2025 |
| 227 | KCEX |
TRX/USDC | $0.3286 | $1,632,008 | 03:06:11 08/09/2025 |
| 228 |  Koinpark |
TRX/USDT | $0.3295 | $1,554,835 | 04:36:10 08/09/2025 |
| 229 |  BigONE |
TRX/USDT | $0.3278 | $1,500,575 | 02:57:07 08/09/2025 |
| 230 | Cofinex |
TRX/USD | $0.3294 | $1,479,137 | 04:39:16 08/09/2025 |
| 231 | BIT |
TRX/USDT | $0.3282 | $1,468,838 | 03:51:43 08/09/2025 |
| 232 | Pionex |
TRX/USDT | $0.3285 | $1,459,632 | 03:06:16 08/09/2025 |
| 233 |  dYdX v4 |
TRX/USD | $0.3297 | $1,439,715 | 05:10:20 08/09/2025 |
| 234 |  Venus |
TRX/vTRX | $0.3287 | $1,394,929 | 03:33:08 08/09/2025 |
| 235 | Bybit |
TRX/USDC | $0.3281 | $1,384,677 | 02:57:08 08/09/2025 |
| 236 | TruBit Pro Exchange |
TRX/USDT | $0.3287 | $1,315,977 | 03:42:07 08/09/2025 |
| 237 | Gate |
TRX/GUSD | $0.3285 | $1,296,615 | 03:01:24 08/09/2025 |
| 238 | MEXC |
TRX/USDC | $0.3281 | $1,259,252 | 03:00:16 08/09/2025 |
| 239 | Bitfinex |
TRX/USDT | $0.3283 | $1,229,042 | 03:05:53 08/09/2025 |
| 240 |  Niza.io |
TRX/USD | $0.3288 | $1,200,309 | 03:57:16 08/09/2025 |
| 241 | Hotcoin |
TRX/USDT | $0.3285 | $1,199,049 | 03:16:27 08/09/2025 |
| 242 | Slex Exchange |
TRX/BTC | $0.3280 | $1,191,383 | 03:18:08 08/09/2025 |
| 243 |  LocalTrade |
TRX/USDT | $0.3295 | $1,186,753 | 04:12:08 08/09/2025 |
| 244 | Bitspay |
TRX/BNB | $0.3291 | $1,178,666 | 03:48:07 08/09/2025 |
| 245 | Koinpark |
TRX/INR | $0.3306 | $1,100,823 | 04:36:10 08/09/2025 |
| 246 | Bitfinex |
TRX/USDT | $0.3281 | $1,095,825 | 03:03:17 08/09/2025 |
| 247 | Millionero |
TRX/USDC | $0.3296 | $1,069,399 | 04:27:07 08/09/2025 |
| 248 |  AIA Exchange |
TRX/USDT | $0.3295 | $1,042,277 | 04:09:10 08/09/2025 |
| 249 | WhiteBIT |
TRX/TRY | $0.3274 | $1,023,408 | 02:54:09 08/09/2025 |
| 250 |  EXMO |
TRX/USD | $0.3245 | $952,501 | 03:18:11 08/09/2025 |
| 251 | Gate |
TRX/USDC | $0.3285 | $915,593 | 03:01:24 08/09/2025 |
| 252 |  Bitcoiva |
TRX/USDT | $0.3295 | $904,647 | 04:12:11 08/09/2025 |
| 253 |  BitDelta |
TRX/USDT | $0.3285 | $885,680 | 03:42:11 08/09/2025 |
| 254 | EXMO |
TRX/EUR | $0.3354 | $876,840 | 03:18:11 08/09/2025 |
| 255 |  WOO X |
TRX/USDT | $0.3283 | $858,854 | 03:24:15 08/09/2025 |
| 256 | Bitspay |
TRX/USDT | $0.3287 | $830,392 | 03:48:07 08/09/2025 |
| 257 | WhiteBIT |
TRX/ETH | $0.3289 | $826,275 | 02:54:09 08/09/2025 |
| 258 |  BCEX Korea |
TRX/USDT | $0.3289 | $823,167 | 04:51:10 08/09/2025 |
| 259 | BingX |
TRX/USDC | $0.3283 | $819,437 | 02:57:07 08/09/2025 |
| 260 | SuperEx |
TRX/ETH | $0.3298 | $816,243 | 04:06:13 08/09/2025 |
| 261 | Bitrue |
TRX/USDC | $0.3288 | $810,457 | 03:09:09 08/09/2025 |
| 262 |  KoinBX |
TRX/USDT | $0.3286 | $781,356 | 03:45:09 08/09/2025 |
| 263 |  Coincall |
TRX/USD | $0.3302 | $763,087 | 05:09:16 08/09/2025 |
| 264 | KoinBX |
TRX/INR | $0.3417 | $761,810 | 03:45:09 08/09/2025 |
| 265 | OKX |
TRX/USD | $0.3283 | $760,998 | 02:59:53 08/09/2025 |
| 266 | Bitspay |
TRX/USDC | $0.3288 | $740,314 | 03:48:07 08/09/2025 |
| 267 | BitMart |
TRX/ETH | $0.3283 | $722,740 | 03:06:07 08/09/2025 |
| 268 | BITmarkets |
TRX/USDC | $0.3288 | $702,145 | 03:36:12 08/09/2025 |
| 269 | EXMO |
TRX/USDT | $0.3288 | $694,228 | 03:18:11 08/09/2025 |
| 270 | EXMO.ME |
TRX/USDT | $0.3287 | $691,596 | 03:51:08 08/09/2025 |
| 271 |  Tokenize Xchange |
TRX/USD | $0.3261 | $688,612 | 04:33:09 08/09/2025 |
| 272 | B2Z Exchange |
TRX/USDC | $0.3295 | $674,050 | 04:48:08 08/09/2025 |
| 273 |  ChangeNOW |
TRX/BTC | $0.3288 | $664,106 | 04:27:07 08/09/2025 |
| 274 |  Emirex |
TRX/USDT | $0.3296 | $647,275 | 04:09:08 08/09/2025 |
| 275 |  Paribu |
TRX/TRY | $0.3261 | $625,478 | 03:32:53 08/09/2025 |
| 276 | Binance |
TRX/EUR | $0.3284 | $608,232 | 02:59:54 08/09/2025 |
| 277 |  Bibox |
TRX/USDT | $0.2729 | $598,625 | 04:12:11 08/09/2025 |
| 278 | LeveX |
TRX/USDT | $0.3296 | $586,642 | 04:30:11 08/09/2025 |
| 279 | Dex-Trade |
TRX/ETH | $0.3285 | $573,867 | 03:06:19 08/09/2025 |
| 280 | SpireX |
TRX/ETH | $0.3295 | $547,933 | 04:12:12 08/09/2025 |
| 281 | Bitcoiva |
TRX/INR | $0.3336 | $545,217 | 04:12:11 08/09/2025 |
| 282 | Bitfinex |
TRX/BTC | $0.3284 | $511,501 | 03:05:53 08/09/2025 |
| 283 | Bitget |
TRX/USDC | $0.3283 | $511,444 | 03:00:11 08/09/2025 |
| 284 | Poloniex |
TRX/USDT | $0.3289 | $505,665 | 03:33:15 08/09/2025 |
| 285 |  Bitbank |
TRX/JPY | $0.3274 | $477,846 | 03:12:11 08/09/2025 |
| 286 |  YoBit |
TRX/BTC | $0.3316 | $443,230 | 02:15:09 08/09/2025 |
| 287 |  Cryptonex |
TRX/USDT | $0.3292 | $442,427 | 04:12:11 08/09/2025 |
| 288 | WhiteBIT |
TRX/EUR | $0.3292 | $427,365 | 02:54:09 08/09/2025 |
| 289 | CoinCatch |
TRX/USDT | $0.3291 | $425,156 | 04:06:15 08/09/2025 |
| 290 | Niza.io |
TRX/EUR | $0.3289 | $411,119 | 03:57:16 08/09/2025 |
| 291 |  TGEX |
TRX/USDT | $0.3295 | $402,553 | 04:33:08 08/09/2025 |
| 292 | BtcTurk | Kripto |
TRX/USDT | $0.3281 | $397,638 | 03:17:53 08/09/2025 |
| 293 |  CriptoSwaps |
TRX/USDT | $0.3295 | $386,260 | 04:42:12 08/09/2025 |
| 294 | Bullish |
TRX/USDC | $0.3286 | $382,895 | 03:33:08 08/09/2025 |
| 295 |  CEX.IO |
TRX/USD | $0.3285 | $382,404 | 03:27:10 08/09/2025 |
| 296 |  LATOKEN |
TRX/USDT | $0.3286 | $371,201 | 02:57:10 08/09/2025 |
| 297 | Millionero |
TRX/USDT | $0.3294 | $356,946 | 04:24:16 08/09/2025 |
| 298 | Koinbay |
TRX/BTC | $0.3285 | $355,148 | 03:27:08 08/09/2025 |
| 299 | Binance |
TRX/XRP | $0.3284 | $354,059 | 02:59:54 08/09/2025 |
| 300 | Qmall Exchange |
TRX/ETH | $0.3288 | $332,738 | 03:51:18 08/09/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:24:15 08/09/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,114,832,884 với tỷ giá $0.3294.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.