TRON TRX
Xếp hạng #9
03:04:00 19/04/2025
Giá TRON (TRX)
$0.2414 -2.74%
0.000002856 BTC
6,307 VND
Thấp: $0.2412
Cao: $0.2502
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
TRX/USDT | $0.2410 | $3,550,956,769 | 02:36:15 19/04/2025 |
| 2 |  Echobit |
TRX/USDT | $0.2414 | $3,056,622,979 | 03:00:15 19/04/2025 |
| 3 |  IBIT Global |
TRX/USDT | $0.2414 | $725,916,351 | 03:00:07 19/04/2025 |
| 4 |  IndoEx |
TRX/USDT | $0.2420 | $259,508,392 | 02:57:08 19/04/2025 |
| 5 | IndoEx |
TRX/BTC | $0.2419 | $109,219,764 | 02:57:08 19/04/2025 |
| 6 |  Tapbit |
TRX/USDT | $0.2415 | $106,970,730 | 02:57:15 19/04/2025 |
| 7 |  Aibit |
TRX/USDT | $0.2414 | $101,549,335 | 02:57:16 19/04/2025 |
| 8 |  Darkex Exchange |
TRX/USDT | $0.2413 | $93,740,406 | 03:00:33 19/04/2025 |
| 9 |  Binance |
TRX/USDT | $0.2426 | $91,522,277 | 02:54:16 19/04/2025 |
| 10 | Binance |
TRX/USDT | $0.2416 | $86,698,999 | 02:56:42 19/04/2025 |
| 11 | Zedcex Exchange |
TRX/USDZ | $0.2075 | $79,266,676 | 13:48:58 14/04/2025 |
| 12 |  OrangeX |
TRX/USDT | $0.2414 | $73,575,099 | 02:57:16 19/04/2025 |
| 13 |  Websea |
TRX/USDT | $0.2427 | $69,560,090 | 02:54:11 19/04/2025 |
| 14 | Websea |
TRX/USDT | $0.2414 | $68,893,856 | 02:57:18 19/04/2025 |
| 15 |  SuperEx |
TRX/ETH | $0.2425 | $68,476,747 | 03:00:09 19/04/2025 |
| 16 |  BTCC |
TRX/USDT | $0.2415 | $61,055,362 | 03:00:17 19/04/2025 |
| 17 | Echobit |
TRX/USDT | $0.2414 | $60,934,121 | 03:00:11 19/04/2025 |
| 18 |  Toobit |
TRX/USDT | $0.2414 | $60,280,501 | 02:57:16 19/04/2025 |
| 19 |  DOEX |
TRX/USDT | $0.2414 | $56,960,043 | 03:00:15 19/04/2025 |
| 20 |  BYDFi |
TRX/USDT | $0.2415 | $52,895,368 | 03:00:17 19/04/2025 |
| 21 |  Koinbay |
TRX/USDT | $0.2468 | $52,420,990 | 02:57:15 19/04/2025 |
| 22 |  Topone |
TRX/USDT | $0.2410 | $46,699,234 | 03:03:16 19/04/2025 |
| 23 |  WEEX |
TRX/USDT | $0.2414 | $46,154,275 | 02:57:17 19/04/2025 |
| 24 |  CoinW |
TRX/USDT | $0.2414 | $43,664,633 | 02:57:16 19/04/2025 |
| 25 |  4E |
TRX/USDT | $0.2414 | $42,958,960 | 03:00:11 19/04/2025 |
| 26 |  FameEX |
TRX/USDT | $0.2414 | $41,043,698 | 02:57:16 19/04/2025 |
| 27 |  Batonex |
TRX/USDT | $0.2415 | $38,906,984 | 02:57:16 19/04/2025 |
| 28 |  JuCoin |
TRX/USDT | $0.2413 | $36,679,303 | 03:00:16 19/04/2025 |
| 29 |  BiKing |
TRX/USDT | $0.2427 | $34,992,403 | 02:54:08 19/04/2025 |
| 30 | IBIT Global |
TRX/USDT | $0.2414 | $33,372,030 | 03:00:17 19/04/2025 |
| 31 |  Hibt |
TRX/USDT | $0.2415 | $32,967,365 | 02:57:22 19/04/2025 |
| 32 |  Bitrue |
TRX/USDT | $0.2413 | $32,771,748 | 02:57:18 19/04/2025 |
| 33 |  TruBit Pro Exchange |
TRX/USDT | $0.2414 | $32,445,290 | 02:57:16 19/04/2025 |
| 34 | BiKing |
TRX/USDT | $0.2427 | $29,324,135 | 02:54:19 19/04/2025 |
| 35 |  Bitunix |
TRX/USDT | $0.2414 | $28,703,549 | 02:57:16 19/04/2025 |
| 36 |  CoinUp.io |
TRX/USDT | $0.2426 | $28,562,101 | 02:54:25 19/04/2025 |
| 37 |  PayBito |
TRX/INR | $0.2434 | $28,354,003 | 03:00:07 19/04/2025 |
| 38 |  Coin8 Exchange |
TRX/USDT | $0.2413 | $27,876,422 | 03:00:17 19/04/2025 |
| 39 |  HTX |
TRX/USDT | $0.2417 | $26,266,404 | 02:59:24 19/04/2025 |
| 40 |  OKX |
TRX/USDT | $0.2427 | $26,133,231 | 02:54:45 19/04/2025 |
| 41 | Zedcex Exchange |
TRX/USDT | $0.2415 | $25,557,596 | 03:00:12 19/04/2025 |
| 42 | DOEX |
TRX/USDT | $0.2415 | $25,385,210 | 03:00:07 19/04/2025 |
| 43 |  Hotcoin |
TRX/USDT | $0.2415 | $24,398,906 | 02:57:19 19/04/2025 |
| 44 | Batonex |
TRX/USDT | $0.2416 | $23,389,226 | 02:57:08 19/04/2025 |
| 45 |  MEXC |
TRX/USDT | $0.2428 | $23,188,844 | 02:54:08 19/04/2025 |
| 46 |  DigiFinex |
TRX/USDT | $0.2416 | $22,414,092 | 02:57:09 19/04/2025 |
| 47 |  GaiaEx |
TRX/USDT | $0.2413 | $21,686,105 | 03:00:18 19/04/2025 |
| 48 |  Zedxion Exchange |
TRX/USDT | $0.2413 | $20,397,889 | 03:00:22 19/04/2025 |
| 49 |  BYEX |
TRX/USDT | $0.2414 | $20,279,745 | 03:00:07 19/04/2025 |
| 50 |  Bybit |
TRX/USDT | $0.2426 | $20,275,198 | 02:54:16 19/04/2025 |
| 51 |  BVOX |
TRX/USDT | $0.2415 | $19,137,530 | 02:57:16 19/04/2025 |
| 52 |  Ourbit |
TRX/USDT | $0.2427 | $18,971,058 | 02:54:09 19/04/2025 |
| 53 | Darkex Exchange |
TRX/USDT | $0.2415 | $18,761,038 | 03:00:11 19/04/2025 |
| 54 |  Biconomy.com |
TRX/USDT | $0.2423 | $17,724,519 | 02:48:15 19/04/2025 |
| 55 |  Poloniex |
TRX/USDT | $0.2418 | $17,228,624 | 02:59:53 19/04/2025 |
| 56 |  Millionero |
TRX/USDT | $0.2427 | $16,875,066 | 02:54:07 19/04/2025 |
| 57 | MEXC |
TRX/USDT | $0.2426 | $16,252,685 | 02:54:17 19/04/2025 |
| 58 | BYEX |
TRX/USDT | $0.2413 | $15,709,468 | 03:00:16 19/04/2025 |
| 59 |  BiFinance |
TRX/USDT | $0.2416 | $15,447,410 | 02:57:08 19/04/2025 |
| 60 |  XT.COM |
TRX/USDT | $0.2415 | $15,403,405 | 02:57:21 19/04/2025 |
| 61 | BVOX |
TRX/USDT | $0.2416 | $14,279,161 | 02:57:16 19/04/2025 |
| 62 | OKX |
TRX/USDT | $0.2415 | $13,800,144 | 02:56:24 19/04/2025 |
| 63 | Zedcex Exchange |
TRX/USDZ | $0.2414 | $12,941,678 | 03:00:12 19/04/2025 |
| 64 |  Skybit |
TRX/USDT | $0.2414 | $12,357,473 | 03:00:16 19/04/2025 |
| 65 |  Coinflare |
TRX/USDT | $0.2416 | $12,131,175 | 02:57:16 19/04/2025 |
| 66 |  ProBit Global |
TRX/USDT | $0.2427 | $12,102,794 | 02:54:07 19/04/2025 |
| 67 |  Bitspay |
TRX/BUSD | $0.2420 | $11,805,894 | 02:57:07 19/04/2025 |
| 68 | Bitspay |
TRX/ETH | $0.2420 | $11,486,826 | 02:57:07 19/04/2025 |
| 69 |  CoinP |
TRX/USDT | $0.2416 | $11,453,051 | 02:57:11 19/04/2025 |
| 70 | SuperEx |
TRX/USDT | $0.2416 | $11,409,781 | 03:00:09 19/04/2025 |
| 71 |  BloFin |
TRX/USDT | $0.2427 | $10,848,514 | 02:54:17 19/04/2025 |
| 72 |  Deepcoin |
TRX/USDT | $0.2416 | $10,776,999 | 02:57:16 19/04/2025 |
| 73 |  Bitget |
TRX/USDT | $0.2427 | $10,662,575 | 02:54:09 19/04/2025 |
| 74 |  MGBX |
TRX/USDT | $0.2415 | $10,329,811 | 02:57:16 19/04/2025 |
| 75 | IndoEx |
TRX/ETH | $0.2420 | $9,982,159 | 02:57:08 19/04/2025 |
| 76 |  WhiteBIT |
TRX/USDT | $0.2422 | $9,797,612 | 02:48:11 19/04/2025 |
| 77 |  AscendEX (BitMax) |
TRX/USDT | $0.2412 | $9,584,412 | 02:57:15 19/04/2025 |
| 78 | OrangeX |
TRX/USDT | $0.2416 | $9,510,282 | 02:57:08 19/04/2025 |
| 79 |  Fairdesk |
TRX/USDT | $0.1556 | $9,401,121 | 13:49:58 14/04/2025 |
| 80 | Koinbay |
TRX/USDT | $0.2416 | $8,850,709 | 02:57:13 19/04/2025 |
| 81 | GaiaEx |
TRX/USDT | $0.2415 | $8,812,275 | 03:00:07 19/04/2025 |
| 82 |  ZKE |
TRX/USDT | $0.2415 | $8,811,992 | 03:00:10 19/04/2025 |
| 83 |  SpireX |
TRX/USDT | $0.2414 | $8,811,396 | 03:00:08 19/04/2025 |
| 84 |  TNNS PROX |
TRX/USDT | $0.2414 | $8,811,395 | 03:00:08 19/04/2025 |
| 85 | Zedxion Exchange |
TRX/USDT | $0.2414 | $8,811,395 | 03:00:08 19/04/2025 |
| 86 |  SAFEX |
TRX/USDT | $0.2413 | $8,785,527 | 03:00:15 19/04/2025 |
| 87 | FameEX |
TRX/USDT | $0.2415 | $8,662,838 | 02:57:09 19/04/2025 |
| 88 |  Coinstore |
TRX/USDT | $0.2425 | $8,308,617 | 02:51:11 19/04/2025 |
| 89 |  Bibox |
TRX/USDT | $0.1281 | $8,304,238 | 13:50:58 14/04/2025 |
| 90 | Deepcoin |
TRX/USDT | $0.2416 | $8,212,865 | 02:57:07 19/04/2025 |
| 91 | WhiteBIT |
TRX/USDT | $0.2424 | $8,079,759 | 02:48:15 19/04/2025 |
| 92 |  Zoomex |
TRX/USDT | $0.2414 | $7,617,640 | 02:57:17 19/04/2025 |
| 93 |  Bitop |
TRX/USDT | $0.2414 | $7,541,718 | 02:57:20 19/04/2025 |
| 94 |  Gate.io |
TRX/USDT | $0.2415 | $7,451,563 | 02:56:24 19/04/2025 |
| 95 | MEXC |
TRX/USDC | $0.2428 | $7,404,295 | 02:54:08 19/04/2025 |
| 96 |  BTC-Alpha |
TRX/USDT | $0.2415 | $7,036,708 | 02:57:09 19/04/2025 |
| 97 |  KCEX |
TRX/USDT | $0.2414 | $6,985,124 | 02:57:16 19/04/2025 |
| 98 | XT.COM |
TRX/USDT | $0.2415 | $6,884,513 | 02:57:10 19/04/2025 |
| 99 | Bybit |
TRX/USDT | $0.2427 | $6,857,128 | 02:54:11 19/04/2025 |
| 100 | Bitspay |
TRX/BNB | $0.2420 | $6,834,272 | 02:57:07 19/04/2025 |
| 101 | CoinW |
TRX/USDT | $0.2427 | $6,723,911 | 02:54:11 19/04/2025 |
| 102 |  Bitcastle |
TRX/USDT | $0.2413 | $6,678,410 | 03:00:17 19/04/2025 |
| 103 |  BTSE |
TRX/USDT | $0.2416 | $6,567,998 | 02:57:15 19/04/2025 |
| 104 |  BITmarkets |
TRX/USDT | $0.2416 | $6,566,712 | 02:57:16 19/04/2025 |
| 105 |  VOOX Exchange |
TRX/USDT | $0.2415 | $6,409,826 | 02:57:11 19/04/2025 |
| 106 |  B2Z Exchange |
TRX/USD | $0.2415 | $6,351,756 | 03:00:16 19/04/2025 |
| 107 | BTCC |
TRX/USDT | $0.2414 | $6,339,248 | 03:00:09 19/04/2025 |
| 108 |  Polyx |
TRX/USDT | $0.2422 | $6,297,845 | 03:00:11 19/04/2025 |
| 109 | VOOX Exchange |
TRX/USDT | $0.2414 | $6,133,791 | 02:57:18 19/04/2025 |
| 110 |  UZX |
TRX/USDT | $0.2416 | $5,794,974 | 02:57:09 19/04/2025 |
| 111 | Ourbit |
TRX/USDT | $0.2414 | $5,238,840 | 02:57:17 19/04/2025 |
| 112 |  CEEX exchange |
TRX/USDT | $0.2414 | $5,219,381 | 03:00:09 19/04/2025 |
| 113 | Hibt |
TRX/USDT | $0.2416 | $5,196,055 | 02:57:08 19/04/2025 |
| 114 | JuCoin |
TRX/USDT | $0.2415 | $5,108,403 | 03:00:12 19/04/2025 |
| 115 | BYDFi |
TRX/USDT | $0.2415 | $5,093,229 | 03:00:11 19/04/2025 |
| 116 |  Pionex |
TRX/USDT | $0.2415 | $5,044,663 | 02:57:07 19/04/2025 |
| 117 | Bitunix |
TRX/USDT | $0.2415 | $4,965,323 | 02:57:09 19/04/2025 |
| 118 |  HKD.com |
TRX/USDT | $0.2415 | $4,939,771 | 03:00:10 19/04/2025 |
| 119 | Bitspay |
TRX/USDT | $0.2420 | $4,932,499 | 02:57:07 19/04/2025 |
| 120 |  LBank |
TRX/USDT | $0.2415 | $4,691,762 | 02:57:10 19/04/2025 |
| 121 |  Upbit |
TRX/KRW | $0.2468 | $4,574,966 | 02:56:23 19/04/2025 |
| 122 | Bitget |
TRX/USDT | $0.2426 | $4,403,460 | 02:54:16 19/04/2025 |
| 123 | Bitspay |
TRX/USDC | $0.2420 | $4,397,560 | 02:57:07 19/04/2025 |
| 124 | Toobit |
TRX/USDT | $0.2415 | $4,358,528 | 02:57:09 19/04/2025 |
| 125 | Gate.io |
TRX/USDT | $0.2426 | $4,343,744 | 02:54:18 19/04/2025 |
| 126 | SuperEx |
TRX/BTC | $0.2292 | $4,324,395 | 14:03:07 20/03/2025 |
| 127 |  Azbit |
TRX/USDT | $0.2416 | $4,302,774 | 02:57:07 19/04/2025 |
| 128 | Binance |
TRX/USD | $0.2427 | $4,039,200 | 02:54:51 19/04/2025 |
| 129 |  Bithumb |
TRX/KRW | $0.2461 | $3,970,108 | 02:59:54 19/04/2025 |
| 130 |  FMCPAY |
TRX/ETH | $0.2416 | $3,945,094 | 02:57:10 19/04/2025 |
| 131 |  FMFW.io |
TRX/USD | $0.2419 | $3,774,247 | 02:57:09 19/04/2025 |
| 132 |  HitBTC |
TRX/USDT | $0.2419 | $3,773,467 | 02:57:07 19/04/2025 |
| 133 |  Changelly PRO |
TRX/USDT | $0.2419 | $3,773,219 | 02:57:07 19/04/2025 |
| 134 |  HyperPay Futures |
TRX/USDT | $0.2410 | $3,763,793 | 03:03:17 19/04/2025 |
| 135 |  Gleec BTC |
TRX/USDT | $0.2416 | $3,761,434 | 03:00:08 19/04/2025 |
| 136 |  Dex-Trade |
TRX/USDT | $0.2417 | $3,603,029 | 02:57:08 19/04/2025 |
| 137 |  BitKan |
TRX/USDT | $0.2414 | $3,411,925 | 03:00:07 19/04/2025 |
| 138 | Aibit |
TRX/USDT | $0.2416 | $3,285,872 | 02:57:07 19/04/2025 |
| 139 | Biconomy.com |
TRX/USDT | $0.2424 | $3,230,329 | 02:48:10 19/04/2025 |
| 140 | LBank |
TRX/USDT | $0.2415 | $3,190,468 | 02:57:17 19/04/2025 |
| 141 | PayBito |
TRX/ETH | $0.2426 | $3,182,069 | 03:00:07 19/04/2025 |
| 142 |  Phemex |
TRX/USDT | $0.2418 | $3,121,185 | 02:57:08 19/04/2025 |
| 143 |  EXMO.ME |
TRX/RUB | $0.2545 | $3,111,711 | 02:54:09 19/04/2025 |
| 144 |  KuCoin |
TRX/USDT | $0.2415 | $3,067,145 | 02:56:23 19/04/2025 |
| 145 | Binance |
TRX/USDC | $0.2417 | $3,061,473 | 02:56:42 19/04/2025 |
| 146 |  Cryptomus |
TRX/USDT | $0.2429 | $3,027,665 | 02:54:10 19/04/2025 |
| 147 |  BitMart |
TRX/USDT | $0.2427 | $2,997,924 | 02:57:10 19/04/2025 |
| 148 | Phemex |
TRX/USDT | $0.2415 | $2,989,020 | 02:57:17 19/04/2025 |
| 149 | B2Z Exchange |
TRX/USDT | $0.2415 | $2,851,169 | 03:00:12 19/04/2025 |
| 150 | BTSE |
TRX/USDT | $0.2416 | $2,848,932 | 02:57:08 19/04/2025 |
| 151 | BITmarkets |
TRX/USDT | $0.2416 | $2,848,553 | 02:57:07 19/04/2025 |
| 152 | HTX |
TRX/USDT | $0.2424 | $2,585,865 | 02:48:18 19/04/2025 |
| 153 | FMCPAY |
TRX/USDT | $0.2416 | $2,520,300 | 02:57:10 19/04/2025 |
| 154 |  CoinEx |
TRX/USDT | $0.2416 | $2,328,626 | 02:59:23 19/04/2025 |
| 155 | Binance |
TRX/TRY | $0.2427 | $2,242,694 | 02:56:42 19/04/2025 |
| 156 |  BitHash |
TRX/USDT | $0.2431 | $2,121,725 | 03:00:07 19/04/2025 |
| 157 | AscendEX (BitMax) |
TRX/USDT | $0.2418 | $2,119,418 | 02:57:12 19/04/2025 |
| 158 |  NexDAX |
TRX/USDT | $0.2411 | $2,092,975 | 03:00:11 19/04/2025 |
| 159 | UZX |
TRX/USDT | $0.2416 | $2,071,747 | 02:57:16 19/04/2025 |
| 160 | B2Z Exchange |
TRX/USD | $0.2415 | $1,965,055 | 03:00:12 19/04/2025 |
| 161 | BITmarkets |
TRX/USD | $0.2416 | $1,964,048 | 02:57:07 19/04/2025 |
| 162 | Zoomex |
TRX/USDT | $0.2415 | $1,759,137 | 02:57:07 19/04/2025 |
| 163 |  Cat.Ex |
TRX/ETH | $0.2415 | $1,749,464 | 03:00:15 19/04/2025 |
| 164 | Bitrue |
TRX/ADA | $0.2416 | $1,644,612 | 02:57:08 19/04/2025 |
| 165 |  Binance TR |
TRX/TRY | $0.2426 | $1,605,283 | 02:57:07 19/04/2025 |
| 166 | Binance |
TRX/ETH | $0.2417 | $1,576,624 | 02:56:42 19/04/2025 |
| 167 | PayBito |
TRX/SGD | $0.2508 | $1,559,077 | 03:00:07 19/04/2025 |
| 168 | Tapbit |
TRX/USDT | $0.2417 | $1,555,314 | 02:57:07 19/04/2025 |
| 169 |  Tothemoon |
TRX/EUR | $0.2414 | $1,481,017 | 02:57:07 19/04/2025 |
| 170 | 4E |
TRX/USDT | $0.2413 | $1,478,879 | 03:00:16 19/04/2025 |
| 171 | Bitrue |
TRX/USDT | $0.2416 | $1,471,615 | 02:57:08 19/04/2025 |
| 172 |  Slex Exchange |
TRX/USDT | $0.2417 | $1,464,884 | 02:57:09 19/04/2025 |
| 173 |  Blynex |
TRX/USDT | $0.2415 | $1,451,576 | 03:00:13 19/04/2025 |
| 174 |  Qmall Exchange |
TRX/USDT | $0.2416 | $1,384,908 | 02:57:08 19/04/2025 |
| 175 | SAFEX |
TRX/USDT | $0.2414 | $1,319,645 | 03:00:07 19/04/2025 |
| 176 | Cat.Ex |
TRX/USDT | $0.2416 | $1,249,378 | 03:00:15 19/04/2025 |
| 177 |  Venus |
TRX/vTRX | $0.2418 | $1,236,966 | 02:57:09 19/04/2025 |
| 178 | KCEX |
TRX/USDT | $0.2427 | $1,208,610 | 02:57:10 19/04/2025 |
| 179 | Binance |
TRX/BTC | $0.2417 | $1,173,015 | 02:56:42 19/04/2025 |
| 180 | Hotcoin |
TRX/USD | $0.2415 | $1,161,356 | 02:57:19 19/04/2025 |
| 181 | Tothemoon |
TRX/USDT | $0.2417 | $1,116,852 | 02:57:07 19/04/2025 |
| 182 |  BigONE |
TRX/USDT | $0.2423 | $1,095,539 | 02:45:09 19/04/2025 |
| 183 | Hotcoin |
TRX/USDT | $0.2427 | $1,090,191 | 02:59:26 19/04/2025 |
| 184 |  Dcoin |
TRX/USDT | $0.2414 | $1,073,681 | 03:00:12 19/04/2025 |
| 185 |  AIA Exchange |
TRX/USDT | $0.2415 | $1,033,232 | 03:00:11 19/04/2025 |
| 186 |  BingX |
TRX/USDT | $0.2422 | $1,003,248 | 02:48:07 19/04/2025 |
| 187 |  Kraken |
TRX/USD | $0.2416 | $988,696 | 02:59:26 19/04/2025 |
| 188 | PayBito |
TRX/USD | $0.2421 | $985,064 | 03:00:07 19/04/2025 |
| 189 | Toobit |
TRX/USDC | $0.2417 | $981,527 | 02:57:09 19/04/2025 |
| 190 | KuCoin |
TRX/USDT | $0.2421 | $908,524 | 02:45:17 19/04/2025 |
| 191 |  BtcTurk | Kripto |
TRX/TRY | $0.2424 | $877,409 | 02:59:53 19/04/2025 |
| 192 |  KoinBX |
TRX/INR | $0.2506 | $838,582 | 02:57:09 19/04/2025 |
| 193 | Coinflare |
TRX/USDT | $0.2416 | $817,093 | 02:57:07 19/04/2025 |
| 194 | TruBit Pro Exchange |
TRX/USDT | $0.2416 | $812,195 | 02:57:08 19/04/2025 |
| 195 | Millionero |
TRX/USDC | $0.2428 | $806,152 | 02:54:07 19/04/2025 |
| 196 | Bitget |
TRX/USDC | $0.2428 | $790,110 | 02:54:09 19/04/2025 |
| 197 | PayBito |
TRX/USDT | $0.2430 | $788,018 | 03:00:07 19/04/2025 |
| 198 |  PointPay |
TRX/USDT | $0.2416 | $771,774 | 02:57:10 19/04/2025 |
| 199 |  Coinone |
TRX/KRW | $0.2464 | $754,463 | 02:59:53 19/04/2025 |
| 200 | WhiteBIT |
TRX/USDC | $0.2421 | $739,925 | 02:48:11 19/04/2025 |
| 201 |  Hyperliquid |
TRX/USD | $0.2416 | $735,800 | 02:57:16 19/04/2025 |
| 202 |  Salavi Exchange |
TRX/USDT | $0.2416 | $729,244 | 03:00:07 19/04/2025 |
| 203 | Pionex |
TRX/USDT | $0.2414 | $723,975 | 02:57:15 19/04/2025 |
| 204 | KoinBX |
TRX/USDT | $0.2414 | $701,727 | 02:57:09 19/04/2025 |
| 205 |  OKJ |
TRX/JPY | $0.2426 | $688,058 | 02:57:10 19/04/2025 |
| 206 |  BitStorage |
TRX/USDT | $0.2418 | $670,225 | 02:57:07 19/04/2025 |
| 207 |  EXMO |
TRX/EUR | $0.2437 | $659,445 | 02:54:08 19/04/2025 |
| 208 |  dYdX v4 |
TRX/USD | $0.2416 | $606,424 | 03:04:26 19/04/2025 |
| 209 | Bibox |
TRX/USDT | $0.2409 | $604,841 | 03:00:09 19/04/2025 |
| 210 |  BitDelta |
TRX/USDT | $0.2427 | $595,092 | 02:54:08 19/04/2025 |
| 211 |  Tokpie |
TRX/USDT | $0.2420 | $590,400 | 03:00:07 19/04/2025 |
| 212 |  ChangeNOW |
TRX/BTC | $0.2416 | $585,579 | 02:54:09 19/04/2025 |
| 213 |  CoinCatch |
TRX/USDT | $0.2428 | $567,265 | 02:54:07 19/04/2025 |
| 214 | XT.COM |
TRX/ETH | $0.2417 | $566,414 | 02:57:10 19/04/2025 |
| 215 |  Tokenize Xchange |
TRX/SGD | $0.2392 | $533,358 | 03:00:12 19/04/2025 |
| 216 | Tokenize Xchange |
TRX/USD | $0.2391 | $533,173 | 03:00:12 19/04/2025 |
| 217 |  Fastex |
TRX/USDT | $0.2415 | $506,016 | 02:57:09 19/04/2025 |
| 218 |  Mandala Exchange |
TRX/USDT | $0.2413 | $505,630 | 03:00:16 19/04/2025 |
| 219 | HitBTC |
TRX/USDT | $0.2414 | $505,500 | 02:57:16 19/04/2025 |
| 220 | Gleec BTC |
TRX/USDT | $0.2425 | $505,334 | 03:00:16 19/04/2025 |
| 221 | CEEX exchange |
TRX/USDT | $0.2414 | $485,315 | 03:00:15 19/04/2025 |
| 222 |  Levex |
TRX/USDT | $0.2414 | $478,313 | 03:00:15 19/04/2025 |
| 223 |  Vertex Protocol |
TRX/USDC | $0.2417 | $452,063 | 02:57:17 19/04/2025 |
| 224 |  Bitvavo |
TRX/EUR | $0.2412 | $448,565 | 02:57:10 19/04/2025 |
| 225 |  Paribu |
TRX/TRY | $0.2440 | $439,362 | 02:59:53 19/04/2025 |
| 226 |  Koinpark |
TRX/USDT | $0.2414 | $435,476 | 03:00:08 19/04/2025 |
| 227 |  Bullish |
TRX/USD | $0.2428 | $428,486 | 02:54:11 19/04/2025 |
| 228 | CoinCatch |
TRX/USDT | $0.2427 | $417,934 | 02:54:15 19/04/2025 |
| 229 | Fastex |
TRX/USDC | $0.2416 | $405,792 | 02:57:09 19/04/2025 |
| 230 | Kraken |
TRX/EUR | $0.2411 | $404,868 | 02:59:55 19/04/2025 |
| 231 |  Bit2Me |
TRX/EUR | $0.2412 | $401,190 | 02:57:08 19/04/2025 |
| 232 |  RabbitX |
TRX/USD | $0.2412 | $400,184 | 03:03:17 19/04/2025 |
| 233 | OKX |
TRX/USD | $0.2427 | $396,290 | 02:54:45 19/04/2025 |
| 234 | HTX |
TRX/USD | $0.2425 | $362,760 | 02:48:18 19/04/2025 |
| 235 |  GroveX |
TRX/USDT | $0.2415 | $357,795 | 03:00:08 19/04/2025 |
| 236 |  WOO X |
TRX/USDT | $0.2427 | $357,549 | 02:51:16 19/04/2025 |
| 237 | Poloniex |
TRX/USDT | $0.2416 | $320,443 | 02:57:17 19/04/2025 |
| 238 | Bibox |
TRX/ETH | $0.2511 | $318,354 | 03:00:09 19/04/2025 |
| 239 | WhiteBIT |
TRX/TRY | $0.2437 | $316,339 | 02:48:11 19/04/2025 |
| 240 |  TGEX |
TRX/USDT | $0.2414 | $314,636 | 02:57:16 19/04/2025 |
| 241 |  LocalTrade |
TRX/USDT | $0.2416 | $310,314 | 02:57:11 19/04/2025 |
| 242 | Koinpark |
TRX/INR | $0.2489 | $306,575 | 03:00:08 19/04/2025 |
| 243 | BTC-Alpha |
TRX/USDC | $0.2417 | $303,226 | 02:57:09 19/04/2025 |
| 244 |  XBO.com |
TRX/USDC | $0.2420 | $299,908 | 03:00:08 19/04/2025 |
| 245 | XBO.com |
TRX/USDT | $0.2411 | $299,499 | 03:00:08 19/04/2025 |
| 246 | XBO.com |
TRX/USD | $0.2411 | $298,942 | 03:00:08 19/04/2025 |
| 247 |  LATOKEN |
TRX/USDT | $0.2415 | $292,454 | 02:48:07 19/04/2025 |
| 248 |  BCEX Korea |
TRX/USDT | $0.2417 | $287,743 | 03:00:11 19/04/2025 |
| 249 | Bybit |
TRX/USDC | $0.2429 | $287,722 | 02:54:11 19/04/2025 |
| 250 | Binance |
TRX/EUR | $0.2419 | $287,647 | 02:56:42 19/04/2025 |
| 251 |  BlueBit |
TRX/USDT | $0.2426 | $283,281 | 03:00:08 19/04/2025 |
| 252 |  Bitazza |
TRX/USDT | $0.2424 | $279,958 | 03:00:08 19/04/2025 |
| 253 | XBO.com |
TRX/EUR | $0.2407 | $273,451 | 03:00:08 19/04/2025 |
| 254 |  VinDAX |
TRX/USDT | $0.2414 | $272,853 | 03:00:14 19/04/2025 |
| 255 | HTX |
TRX/USD | $0.2418 | $254,560 | 02:57:51 19/04/2025 |
| 256 | WhiteBIT |
TRX/BTC | $0.2416 | $249,755 | 02:48:11 19/04/2025 |
| 257 | BITmarkets |
TRX/USDC | $0.2415 | $245,061 | 02:57:07 19/04/2025 |
| 258 | B2Z Exchange |
TRX/USDC | $0.2415 | $245,031 | 03:00:12 19/04/2025 |
| 259 | Cryptomus |
TRX/USDC | $0.2428 | $231,064 | 02:54:10 19/04/2025 |
| 260 |  Flipster |
TRX/USDT | $0.2415 | $222,488 | 02:57:16 19/04/2025 |
| 261 | WhiteBIT |
TRX/ETH | $0.2416 | $221,989 | 02:48:11 19/04/2025 |
| 262 |  Reku |
TRX/IDR | $0.2443 | $221,219 | 02:57:09 19/04/2025 |
| 263 |  Uniswap v2 |
TRX/USDC | $0.2427 | $217,403 | 02:34:47 19/04/2025 |
| 264 |  Topcredit Int |
TRX/USDT | $0.2415 | $216,977 | 03:00:12 19/04/2025 |
| 265 | Levex |
TRX/USDC | $0.2416 | $200,282 | 03:00:07 19/04/2025 |
| 266 | NexDAX |
TRX/ETH | $0.2414 | $199,829 | 03:00:11 19/04/2025 |
| 267 | AscendEX (BitMax) |
TRX/USD | $0.2420 | $195,943 | 02:57:12 19/04/2025 |
| 268 | Levex |
TRX/USDT | $0.2416 | $175,068 | 03:00:07 19/04/2025 |
| 269 | TGEX |
TRX/USDT | $0.2416 | $174,043 | 02:57:10 19/04/2025 |
| 270 | EXMO.ME |
TRX/USDT | $0.2427 | $169,651 | 02:54:09 19/04/2025 |
| 271 | EXMO |
TRX/USDT | $0.2427 | $169,634 | 02:54:08 19/04/2025 |
| 272 | AscendEX (BitMax) |
TRX/BTC | $0.2308 | $162,107 | 02:57:12 19/04/2025 |
| 273 |  Bitfinex |
TRX/USDT | $0.2416 | $160,135 | 02:57:15 19/04/2025 |
| 274 | Binance TR |
TRX/USDT | $0.2415 | $154,771 | 02:57:07 19/04/2025 |
| 275 | BtcTurk | Kripto |
TRX/USDT | $0.2428 | $154,144 | 02:59:53 19/04/2025 |
| 276 | Bitfinex |
TRX/USD | $0.2413 | $153,906 | 02:59:53 19/04/2025 |
| 277 | LBank |
TRX/USDC | $0.2414 | $151,622 | 02:57:10 19/04/2025 |
| 278 |  Delta Exchange |
TRX/USDT | $0.2415 | $150,610 | 03:00:16 19/04/2025 |
| 279 | Millionero |
TRX/USDT | $0.2416 | $149,712 | 02:57:15 19/04/2025 |
| 280 |  Bitexen |
TRX/TRY | $0.2411 | $145,688 | 02:54:19 19/04/2025 |
| 281 |  Finexbox |
TRX/USDT | $0.1900 | $144,086 | 03:00:11 19/04/2025 |
| 282 | WEEX |
TRX/USDT | $0.2415 | $137,582 | 02:57:10 19/04/2025 |
| 283 | BitMart |
TRX/BTC | $0.2433 | $133,580 | 02:57:10 19/04/2025 |
| 284 |  PrimeXBT |
TRX/USDT | $0.2414 | $132,625 | 03:00:17 19/04/2025 |
| 285 | ProBit Global |
TRX/BTC | $0.2428 | $126,815 | 02:54:07 19/04/2025 |
| 286 | SpireX |
TRX/ETH | $0.2416 | $121,850 | 03:00:08 19/04/2025 |
| 287 |  ONUS Pro |
TRX/VNDC | $0.2426 | $116,830 | 02:54:16 19/04/2025 |
| 288 | OKX |
TRX/USDC | $0.2416 | $110,307 | 02:56:24 19/04/2025 |
| 289 |  Niza.io |
TRX/USD | $0.2428 | $109,444 | 02:54:07 19/04/2025 |
| 290 | BitMart |
TRX/ETH | $0.2427 | $98,106.04 | 02:57:10 19/04/2025 |
| 291 | BlueBit |
TRX/USDT | $0.2422 | $95,167.58 | 02:48:17 19/04/2025 |
| 292 | Binance |
TRX/FDUSD | $0.2423 | $94,631.97 | 02:56:42 19/04/2025 |
| 293 | Binance |
TRX/BNB | $0.2416 | $94,543.00 | 02:56:42 19/04/2025 |
| 294 | Slex Exchange |
TRX/BTC | $0.2417 | $93,756.92 | 02:57:09 19/04/2025 |
| 295 |  BankCEX |
TRX/BTC | $0.2426 | $93,188.23 | 02:48:07 19/04/2025 |
| 296 | BingX |
TRX/USDC | $0.2424 | $89,883.30 | 02:48:07 19/04/2025 |
| 297 | KuCoin |
TRX/USDC | $0.2415 | $85,524.62 | 02:56:23 19/04/2025 |
| 298 | BloFin |
TRX/USDT | $0.2414 | $80,772.18 | 02:57:07 19/04/2025 |
| 299 | Bitrue |
TRX/USDC | $0.2416 | $80,643.06 | 02:57:08 19/04/2025 |
| 300 |  ICRYPEX |
TRX/USDT | $0.2422 | $80,369.95 | 02:57:10 19/04/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:36:15 19/04/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,550,956,769 với tỷ giá $0.2410.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.