TRON TRX
Xếp hạng #8
10:28:00 04/12/2025
Giá TRON (TRX)
$0.2799 -0.2%
0.000002991 BTC
7,564 VND
Thấp: $0.2785
Cao: $0.2815
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
TRX/USDT | $0.2798 | $1,076,455,889 | 10:00:15 04/12/2025 |
| 2 |  Top.one |
TRX/USDT | $0.2797 | $1,029,950,844 | 10:03:17 04/12/2025 |
| 3 |  COINSPACE |
TRX/USDT | $0.2773 | $245,248,374 | 17:21:47 02/12/2025 |
| 4 |  FameEX |
TRX/USDT | $0.2798 | $189,939,845 | 09:57:17 04/12/2025 |
| 5 |  BTCC |
TRX/USDT | $0.2801 | $153,572,930 | 09:57:17 04/12/2025 |
| 6 |  CoinUp.io |
TRX/USDT | $0.2797 | $106,124,423 | 09:54:18 04/12/2025 |
| 7 |  Darkex Exchange |
TRX/USDT | $0.2798 | $103,003,585 | 10:00:18 04/12/2025 |
| 8 |  IndoEx |
TRX/USDT | $0.2801 | $99,660,266 | 09:48:07 04/12/2025 |
| 9 | CoinUp.io |
TRX/USDT | $0.2799 | $90,486,502 | 09:54:11 04/12/2025 |
| 10 |  BlockFin |
TRX/USDT | $0.2797 | $90,231,323 | 09:57:16 04/12/2025 |
| 11 |  KlicklX |
TRX/USDT | $0.2801 | $87,603,438 | 09:57:10 04/12/2025 |
| 12 |  Tapbit |
TRX/USDT | $0.2799 | $77,722,357 | 09:57:16 04/12/2025 |
| 13 |  CRMClick |
TRX/USDT | $0.2800 | $74,249,672 | 09:54:09 04/12/2025 |
| 14 |  HTX |
TRX/USDT | $0.2800 | $73,981,739 | 09:59:54 04/12/2025 |
| 15 |  Binance |
TRX/USDT | $0.2797 | $73,323,827 | 09:54:16 04/12/2025 |
| 16 |  Echobit |
TRX/USDT | $0.2799 | $64,540,742 | 09:57:17 04/12/2025 |
| 17 |  OrangeX |
TRX/USDT | $0.2797 | $59,896,265 | 09:54:15 04/12/2025 |
| 18 | Binance |
TRX/USDT | $0.2800 | $58,455,379 | 09:56:42 04/12/2025 |
| 19 |  Websea |
TRX/USDT | $0.2799 | $56,615,519 | 09:54:08 04/12/2025 |
| 20 |  Koinbay |
TRX/USDT | $0.2469 | $52,440,127 | 09:54:15 04/12/2025 |
| 21 |  GaiaEx |
TRX/USDT | $0.2809 | $46,281,086 | 08:57:16 03/12/2025 |
| 22 |  BVOX |
TRX/USDT | $0.2799 | $45,607,589 | 09:54:08 04/12/2025 |
| 23 |  Batonex |
TRX/USDT | $0.2798 | $43,036,292 | 10:00:16 04/12/2025 |
| 24 |  Ju.com |
TRX/USDT | $0.2798 | $42,194,660 | 09:57:16 04/12/2025 |
| 25 | IndoEx |
TRX/BTC | $0.2801 | $41,450,746 | 09:48:07 04/12/2025 |
| 26 |  CoinW |
TRX/USDT | $0.2798 | $40,892,363 | 09:57:17 04/12/2025 |
| 27 |  Zedxion Exchange |
TRX/USDT | $0.2798 | $39,635,196 | 09:57:16 04/12/2025 |
| 28 |  CZR Exchange |
TRX/USDT | $0.2798 | $39,611,672 | 10:00:16 04/12/2025 |
| 29 |  Coinlocally |
TRX/USDT | $0.2800 | $37,798,207 | 09:57:07 04/12/2025 |
| 30 |  YUBIT |
TRX/USDT | $0.2798 | $36,626,940 | 09:57:15 04/12/2025 |
| 31 |  WhiteBIT |
TRX/USDT | $0.2801 | $36,239,631 | 09:57:15 04/12/2025 |
| 32 |  Lighter |
TRX/USDC | $0.2797 | $35,091,210 | 10:03:16 04/12/2025 |
| 33 |  WEEX |
TRX/USDT | $0.2798 | $34,732,783 | 09:57:17 04/12/2025 |
| 34 |  BiFinance |
TRX/USDT | $0.2801 | $34,033,130 | 09:57:14 04/12/2025 |
| 35 | Batonex |
TRX/USDT | $0.2799 | $31,318,756 | 09:57:09 04/12/2025 |
| 36 |  YEX |
TRX/USDT | $0.2799 | $30,346,684 | 09:57:12 04/12/2025 |
| 37 |  Phemex |
TRX/USDT | $0.2805 | $29,624,028 | 09:57:09 04/12/2025 |
| 38 | FameEX |
TRX/USDT | $0.2801 | $29,327,827 | 09:57:11 04/12/2025 |
| 39 |  Hibt |
TRX/USDT | $0.2800 | $29,214,647 | 09:57:23 04/12/2025 |
| 40 |  4E |
TRX/USDT | $0.2799 | $28,933,020 | 09:54:11 04/12/2025 |
| 41 | Zedcex Exchange |
TRX/USDT | $0.2798 | $28,842,942 | 09:54:11 04/12/2025 |
| 42 |  TruBit Pro Exchange |
TRX/USDT | $0.2798 | $28,140,676 | 10:00:16 04/12/2025 |
| 43 |  BiKing |
TRX/USDT | $0.2799 | $24,553,952 | 09:54:12 04/12/2025 |
| 44 |  Hotcoin |
TRX/USDT | $0.2798 | $24,014,179 | 09:57:17 04/12/2025 |
| 45 | BVOX |
TRX/USDT | $0.2797 | $24,001,044 | 09:54:16 04/12/2025 |
| 46 |  UZX |
TRX/USDT | $0.2801 | $23,076,787 | 09:57:11 04/12/2025 |
| 47 | BiKing |
TRX/USDT | $0.2797 | $22,429,445 | 09:54:18 04/12/2025 |
| 48 |  IBIT Global |
TRX/USDT | $0.2799 | $20,236,546 | 10:00:17 04/12/2025 |
| 49 | Hotcoin |
TRX/USDT | $0.2800 | $20,114,412 | 09:58:25 04/12/2025 |
| 50 |  Millionero |
TRX/USDT | $0.2801 | $19,238,032 | 09:57:07 04/12/2025 |
| 51 |  Paradex |
TRX/USD | $0.2798 | $18,658,464 | 10:03:16 04/12/2025 |
| 52 |  Biconomy.com |
TRX/USDT | $0.2798 | $18,612,648 | 09:48:15 04/12/2025 |
| 53 |  Bybit |
TRX/USDT | $0.2797 | $18,359,843 | 09:54:17 04/12/2025 |
| 54 |  Ourbit |
TRX/USDT | $0.2800 | $18,169,711 | 09:42:07 04/12/2025 |
| 55 | Hibt |
TRX/USDT | $0.2801 | $16,970,653 | 09:57:13 04/12/2025 |
| 56 |  BYDFi |
TRX/USDT | $0.2797 | $16,860,425 | 10:00:17 04/12/2025 |
| 57 |  Ekbit |
TRX/USDT | $0.2798 | $16,341,238 | 10:00:16 04/12/2025 |
| 58 | YUBIT |
TRX/USDT | $0.2800 | $16,317,771 | 09:57:11 04/12/2025 |
| 59 | Darkex Exchange |
TRX/USDT | $0.2800 | $15,496,334 | 09:57:23 04/12/2025 |
| 60 |  OKX |
TRX/USDT | $0.2797 | $14,801,286 | 09:55:53 04/12/2025 |
| 61 |  DigiFinex |
TRX/USDT | $0.2800 | $14,786,369 | 09:57:08 04/12/2025 |
| 62 |  NovaEx |
TRX/USDT | $0.2799 | $14,412,404 | 10:00:16 04/12/2025 |
| 63 |  BitxEX |
TRX/USDT | $0.2800 | $13,561,774 | 09:57:08 04/12/2025 |
| 64 |  SunX |
TRX/USDT | $0.2801 | $13,452,799 | 09:57:11 04/12/2025 |
| 65 |  GroveX |
TRX/USDT | $0.2798 | $13,330,801 | 09:57:08 04/12/2025 |
| 66 | Zedcex Exchange |
TRX/USDZ | $0.2798 | $13,164,782 | 09:54:11 04/12/2025 |
| 67 |  CoinP |
TRX/USDT | $0.2798 | $12,474,123 | 10:00:16 04/12/2025 |
| 68 |  MEXC |
TRX/USDT | $0.2800 | $12,274,404 | 09:54:08 04/12/2025 |
| 69 | Websea |
TRX/USDT | $0.2799 | $12,129,084 | 10:00:17 04/12/2025 |
| 70 |  XXKK |
TRX/USDT | $0.2801 | $11,715,757 | 09:57:11 04/12/2025 |
| 71 |  Poloniex |
TRX/USDT | $0.2799 | $11,657,215 | 09:57:53 04/12/2025 |
| 72 |  XT.COM |
TRX/USDT | $0.2801 | $11,481,583 | 09:57:13 04/12/2025 |
| 73 |  LBank |
TRX/USDT | $0.2801 | $11,303,685 | 09:57:09 04/12/2025 |
| 74 | CoinP |
TRX/USDT | $0.2798 | $11,078,635 | 09:54:07 04/12/2025 |
| 75 | Echobit |
TRX/USDT | $0.2801 | $11,046,698 | 09:57:11 04/12/2025 |
| 76 |  MGBX |
TRX/USDT | $0.2800 | $10,665,956 | 09:57:08 04/12/2025 |
| 77 | Tapbit |
TRX/USDT | $0.2806 | $10,519,748 | 09:57:07 04/12/2025 |
| 78 | Coinlocally |
TRX/USDT | $0.2798 | $10,462,335 | 10:00:18 04/12/2025 |
| 79 | YEX |
TRX/USDT | $0.2797 | $10,440,408 | 09:51:17 04/12/2025 |
| 80 |  AscendEX |
TRX/USDT | $0.2796 | $9,665,915 | 09:57:15 04/12/2025 |
| 81 | GaiaEx |
TRX/USDT | $0.2774 | $9,179,229 | 08:57:07 02/12/2025 |
| 82 | BTCC |
TRX/USDT | $0.2801 | $9,176,891 | 09:57:12 04/12/2025 |
| 83 |  Coinflare |
TRX/USDT | $0.2799 | $9,133,171 | 10:00:16 04/12/2025 |
| 84 |  Deepcoin |
TRX/USDT | $0.2799 | $8,915,854 | 09:57:15 04/12/2025 |
| 85 |  Pionex |
TRX/USDT | $0.2800 | $8,769,086 | 09:57:08 04/12/2025 |
| 86 |  BitradeX |
TRX/USDT | $0.2800 | $8,732,196 | 09:57:11 04/12/2025 |
| 87 |  KuCoin |
TRX/USDT | $0.2801 | $8,685,565 | 09:56:23 04/12/2025 |
| 88 |  EasiCoin |
TRX/USDT | $0.2798 | $8,530,642 | 10:00:16 04/12/2025 |
| 89 | MGBX |
TRX/USDT | $0.2798 | $8,350,303 | 10:00:17 04/12/2025 |
| 90 | WEEX |
TRX/USDT | $0.2801 | $8,001,447 | 09:57:12 04/12/2025 |
| 91 | MEXC |
TRX/USDT | $0.2797 | $7,967,360 | 09:54:17 04/12/2025 |
| 92 |  Picol |
TRX/USDT | $0.2800 | $7,735,350 | 09:57:11 04/12/2025 |
| 93 |  Bitget |
TRX/USDT | $0.2797 | $7,732,004 | 09:54:16 04/12/2025 |
| 94 |  Cofinex |
TRX/USDT | $0.2798 | $7,722,937 | 10:00:17 04/12/2025 |
| 95 | Zedxion Exchange |
TRX/USDT | $0.2800 | $7,397,039 | 09:57:11 04/12/2025 |
| 96 | CZR Exchange |
TRX/USDT | $0.2800 | $7,396,951 | 09:57:12 04/12/2025 |
| 97 | Koinbay |
TRX/USDT | $0.2799 | $7,395,534 | 09:54:08 04/12/2025 |
| 98 |  Coinstore |
TRX/USDT | $0.2796 | $7,306,788 | 09:57:11 04/12/2025 |
| 99 |  Toobit |
TRX/USDT | $0.2798 | $7,178,850 | 09:57:16 04/12/2025 |
| 100 |  Polyx |
TRX/USDT | $0.2794 | $7,103,679 | 09:57:10 04/12/2025 |
| 101 | IBIT Global |
TRX/USDT | $0.2800 | $7,092,663 | 09:57:10 04/12/2025 |
| 102 | Biconomy.com |
TRX/USDT | $0.2799 | $6,450,574 | 09:48:10 04/12/2025 |
| 103 | Ourbit |
TRX/USDT | $0.2798 | $6,038,722 | 09:57:15 04/12/2025 |
| 104 |  SuperEx |
TRX/USDT | $0.2802 | $6,024,629 | 09:57:13 04/12/2025 |
| 105 | WhiteBIT |
TRX/USDT | $0.2801 | $5,995,997 | 09:57:11 04/12/2025 |
| 106 | Toobit |
TRX/USDT | $0.2800 | $5,918,114 | 09:57:11 04/12/2025 |
| 107 |  VOOX Exchange |
TRX/USDT | $0.2798 | $5,731,558 | 09:57:18 04/12/2025 |
| 108 |  Changelly PRO |
TRX/USDT | $0.2802 | $5,577,656 | 09:57:16 04/12/2025 |
| 109 |  FMFW.io |
TRX/USD | $0.2799 | $5,576,611 | 09:54:09 04/12/2025 |
| 110 |  Gleec BTC |
TRX/USDT | $0.2801 | $5,576,592 | 09:57:12 04/12/2025 |
| 111 |  HitBTC |
TRX/USDT | $0.2801 | $5,576,587 | 09:57:08 04/12/2025 |
| 112 |  Zoomex |
TRX/USDT | $0.2799 | $5,509,811 | 09:57:16 04/12/2025 |
| 113 | HTX |
TRX/USDT | $0.2799 | $5,448,894 | 09:57:21 04/12/2025 |
| 114 |  OneBullEx |
TRX/USDT | $0.2797 | $5,439,365 | 10:03:19 04/12/2025 |
| 115 | CRMClick |
TRX/USDT | $0.2797 | $5,438,290 | 09:54:16 04/12/2025 |
| 116 |  PointPay |
TRX/USDT | $0.2801 | $5,384,820 | 09:57:07 04/12/2025 |
| 117 | UZX |
TRX/USDT | $0.2799 | $5,209,569 | 09:57:15 04/12/2025 |
| 118 |  Gems Trade |
TRX/USDT | $0.2800 | $4,978,660 | 09:57:13 04/12/2025 |
| 119 | OKX |
TRX/USDT | $0.2800 | $4,977,690 | 09:56:23 04/12/2025 |
| 120 | Binance |
TRX/TRY | $0.2790 | $4,898,210 | 09:56:42 04/12/2025 |
| 121 | BitradeX |
TRX/USDT | $0.2798 | $4,824,338 | 09:57:15 04/12/2025 |
| 122 | OrangeX |
TRX/USDT | $0.2800 | $4,741,984 | 09:54:07 04/12/2025 |
| 123 | 4E |
TRX/USDT | $0.2797 | $4,698,124 | 09:54:16 04/12/2025 |
| 124 |  Dmex |
TRX/USD | $0.2798 | $4,596,492 | 10:03:17 04/12/2025 |
| 125 |  ZKE |
TRX/USDT | $0.2800 | $4,438,679 | 09:57:10 04/12/2025 |
| 126 |  Extended |
TRX/USD | $0.2802 | $4,429,611 | 10:03:16 04/12/2025 |
| 127 |  BingX |
TRX/USDT | $0.2799 | $4,425,860 | 09:57:11 04/12/2025 |
| 128 |  KCEX |
TRX/USDT | $0.2799 | $4,351,681 | 09:57:16 04/12/2025 |
| 129 |  BloFin |
TRX/USDT | $0.2797 | $4,300,745 | 09:57:17 04/12/2025 |
| 130 | CoinW |
TRX/USDT | $0.2801 | $4,191,061 | 09:57:07 04/12/2025 |
| 131 |  Azbit |
TRX/USDT | $0.2800 | $4,106,198 | 09:57:12 04/12/2025 |
| 132 | Bybit |
TRX/USDT | $0.2799 | $3,971,758 | 09:54:10 04/12/2025 |
| 133 |  EXMO.ME |
TRX/RUB | $0.2899 | $3,947,313 | 09:54:09 04/12/2025 |
| 134 |  BitTap |
TRX/USDT | $0.2798 | $3,845,413 | 10:00:18 04/12/2025 |
| 135 |  CEEX exchange |
TRX/USDT | $0.2799 | $3,834,437 | 09:57:11 04/12/2025 |
| 136 |  Upbit |
TRX/KRW | $0.2829 | $3,825,203 | 09:56:23 04/12/2025 |
| 137 | IndoEx |
TRX/ETH | $0.2801 | $3,821,792 | 09:48:07 04/12/2025 |
| 138 |  Bitunix |
TRX/USDT | $0.2797 | $3,732,691 | 09:51:16 04/12/2025 |
| 139 | CEEX exchange |
TRX/USDT | $0.2798 | $3,643,510 | 10:00:16 04/12/2025 |
| 140 |  Bitcastle |
TRX/USDT | $0.2798 | $3,503,919 | 10:00:18 04/12/2025 |
| 141 |  ApeX Omni |
TRX/USDT | $0.2796 | $3,491,693 | 10:03:16 04/12/2025 |
| 142 |  AstralX |
TRX/USDT | $0.2800 | $3,326,908 | 09:57:07 04/12/2025 |
| 143 | Ju.com |
TRX/USDT | $0.2802 | $3,280,610 | 09:57:07 04/12/2025 |
| 144 |  Bitop |
TRX/USDT | $0.2813 | $3,272,822 | 20:00:16 01/12/2025 |
| 145 |  EdgeX |
TRX/USD | $0.2797 | $3,229,863 | 10:03:16 04/12/2025 |
| 146 | Bitunix |
TRX/USDT | $0.2800 | $3,093,816 | 09:51:11 04/12/2025 |
| 147 | VOOX Exchange |
TRX/USDT | $0.2800 | $3,045,505 | 09:57:12 04/12/2025 |
| 148 | WEEX |
TRX/USDC | $0.2800 | $3,000,727 | 09:57:12 04/12/2025 |
| 149 |  UEEx |
TRX/USDT | $0.2801 | $2,923,089 | 09:57:12 04/12/2025 |
| 150 |  BIT |
TRX/USDT | $0.2802 | $2,905,343 | 09:59:57 04/12/2025 |
| 151 | KuCoin |
TRX/USDT | $0.2799 | $2,854,037 | 09:54:19 04/12/2025 |
| 152 | Binance |
TRX/USDC | $0.2800 | $2,825,115 | 09:56:54 04/12/2025 |
| 153 |  Antarctic |
TRX/USDT | $0.2797 | $2,822,912 | 10:03:19 04/12/2025 |
| 154 |  Aivora Exchange |
TRX/USDT | $0.2801 | $2,715,347 | 09:57:14 04/12/2025 |
| 155 |  BitbabyExchange |
TRX/USDT | $0.2801 | $2,703,837 | 09:57:07 04/12/2025 |
| 156 |  Cryptomus |
TRX/USDT | $0.2800 | $2,655,535 | 09:54:07 04/12/2025 |
| 157 | SuperEx |
TRX/BTC | $0.2827 | $2,604,531 | 09:57:13 04/12/2025 |
| 158 |  Binance TR |
TRX/TRY | $0.2790 | $2,598,799 | 09:57:10 04/12/2025 |
| 159 |  Bitspay |
TRX/ETH | $0.2799 | $2,543,462 | 09:57:08 04/12/2025 |
| 160 | BlockFin |
TRX/USDT | $0.2799 | $2,467,109 | 09:57:12 04/12/2025 |
| 161 |  Hyperliquid |
TRX/USD | $0.2798 | $2,459,375 | 09:57:16 04/12/2025 |
| 162 |  Gate |
TRX/USDT | $0.2800 | $2,292,376 | 09:56:24 04/12/2025 |
| 163 |  B2Z Exchange |
TRX/USD | $0.2800 | $2,269,099 | 09:57:09 04/12/2025 |
| 164 |  BITmarkets |
TRX/USD | $0.2800 | $2,268,842 | 09:57:12 04/12/2025 |
| 165 |  CoinEx |
TRX/USDT | $0.2801 | $2,230,161 | 09:59:54 04/12/2025 |
| 166 |  BTSE |
TRX/USDT | $0.2797 | $2,220,735 | 09:54:15 04/12/2025 |
| 167 |  BitKan |
TRX/USDT | $0.2799 | $2,178,435 | 09:57:12 04/12/2025 |
| 168 | Bitget |
TRX/USDT | $0.2800 | $2,138,617 | 09:54:07 04/12/2025 |
| 169 | BITmarkets |
TRX/USDT | $0.2799 | $2,133,438 | 10:00:16 04/12/2025 |
| 170 | B2Z Exchange |
TRX/USD | $0.2798 | $2,132,955 | 10:00:16 04/12/2025 |
| 171 | B2Z Exchange |
TRX/USDT | $0.2801 | $2,125,483 | 09:57:09 04/12/2025 |
| 172 | BITmarkets |
TRX/USDT | $0.2800 | $2,125,315 | 09:57:12 04/12/2025 |
| 173 | BTSE |
TRX/USDT | $0.2799 | $2,121,709 | 09:54:07 04/12/2025 |
| 174 | AscendEX |
TRX/USDT | $0.2798 | $2,115,054 | 09:57:11 04/12/2025 |
| 175 | Phemex |
TRX/USDT | $0.2799 | $2,037,871 | 09:57:16 04/12/2025 |
| 176 | KCEX |
TRX/USDT | $0.2802 | $2,034,511 | 09:57:10 04/12/2025 |
| 177 |  Dex-Trade |
TRX/USDT | $0.2800 | $2,014,988 | 09:54:07 04/12/2025 |
| 178 |  BitHash |
TRX/USDT | $0.2800 | $1,975,644 | 09:57:11 04/12/2025 |
| 179 | YEX |
TRX/USD | $0.2797 | $1,952,171 | 09:51:17 04/12/2025 |
| 180 | Binance |
TRX/BTC | $0.2808 | $1,936,279 | 09:56:42 04/12/2025 |
| 181 | EasiCoin |
TRX/USDT | $0.2800 | $1,898,438 | 09:57:08 04/12/2025 |
| 182 |  Fastex |
TRX/USDT | $0.2797 | $1,853,517 | 09:51:12 04/12/2025 |
| 183 |  Bitrue |
TRX/USDT | $0.2800 | $1,841,201 | 09:57:07 04/12/2025 |
| 184 |  BitMart |
TRX/USDT | $0.2799 | $1,799,610 | 09:57:08 04/12/2025 |
| 185 |  Tokpie |
TRX/USDT | $0.2800 | $1,771,272 | 09:57:07 04/12/2025 |
| 186 |  Bithumb |
TRX/KRW | $0.2829 | $1,761,526 | 09:59:31 04/12/2025 |
| 187 |  EXMO |
TRX/USD | $0.2968 | $1,698,956 | 09:42:09 04/12/2025 |
| 188 | Fastex |
TRX/USDC | $0.2800 | $1,637,744 | 09:51:12 04/12/2025 |
| 189 | NovaEx |
TRX/USDT | $0.2800 | $1,619,499 | 09:57:11 04/12/2025 |
| 190 | Zoomex |
TRX/USDT | $0.2801 | $1,574,774 | 09:57:12 04/12/2025 |
| 191 | Bitspay |
TRX/BNB | $0.2800 | $1,515,708 | 09:57:08 04/12/2025 |
| 192 | EXMO |
TRX/EUR | $0.2887 | $1,478,835 | 09:42:09 04/12/2025 |
| 193 | BloFin |
TRX/USDT | $0.2799 | $1,478,724 | 09:57:11 04/12/2025 |
| 194 | Gate |
TRX/USDT | $0.2797 | $1,415,918 | 09:54:19 04/12/2025 |
| 195 |  BigONE |
TRX/USDT | $0.2802 | $1,412,175 | 09:48:10 04/12/2025 |
| 196 |  BlueBit |
TRX/USDT | $0.2799 | $1,397,396 | 09:57:10 04/12/2025 |
| 197 |  Venus |
TRX/vTRX | $0.2800 | $1,156,358 | 09:57:11 04/12/2025 |
| 198 |  All InX |
TRX/USDT | $0.2800 | $1,112,875 | 09:57:12 04/12/2025 |
| 199 | Bitspay |
TRX/USDT | $0.2800 | $1,092,843 | 09:57:08 04/12/2025 |
| 200 |  SunPerp |
TRX/USDT | $0.2827 | $1,035,700 | 10:03:16 04/12/2025 |
| 201 |  AIA Exchange |
TRX/USDT | $0.2800 | $1,022,995 | 09:57:11 04/12/2025 |
| 202 | Bitspay |
TRX/USDC | $0.2800 | $974,772 | 09:57:08 04/12/2025 |
| 203 | Millionero |
TRX/USDC | $0.2801 | $918,815 | 09:57:07 04/12/2025 |
| 204 |  Qmall Exchange |
TRX/USDT | $0.2800 | $893,447 | 09:57:11 04/12/2025 |
| 205 | TruBit Pro Exchange |
TRX/USDT | $0.2798 | $860,001 | 09:57:09 04/12/2025 |
| 206 | WhiteBIT |
TRX/USDC | $0.2808 | $845,724 | 09:57:11 04/12/2025 |
| 207 | WhiteBIT |
TRX/BTC | $0.2809 | $801,875 | 09:57:11 04/12/2025 |
| 208 |  ALP.COM |
TRX/USDT | $0.2800 | $787,295 | 09:57:11 04/12/2025 |
| 209 |  BitStorage |
TRX/USDT | $0.2802 | $780,101 | 09:57:07 04/12/2025 |
| 210 |  Paribu |
TRX/TRY | $0.2775 | $716,300 | 09:59:53 04/12/2025 |
| 211 | Bitrue |
TRX/USD1 | $0.2801 | $680,866 | 09:57:07 04/12/2025 |
| 212 |  Bullish |
TRX/USD | $0.2798 | $669,065 | 09:54:09 04/12/2025 |
| 213 | Bitrue |
TRX/ADA | $0.2800 | $661,044 | 09:57:07 04/12/2025 |
| 214 | BYDFi |
TRX/USDT | $0.2800 | $653,449 | 09:57:08 04/12/2025 |
| 215 |  KoinBX |
TRX/USDT | $0.2801 | $631,461 | 09:57:10 04/12/2025 |
| 216 |  Kraken |
TRX/USD | $0.2800 | $606,236 | 09:59:54 04/12/2025 |
| 217 |  Salavi Exchange |
TRX/USDT | $0.2800 | $605,809 | 09:57:08 04/12/2025 |
| 218 |  BitDelta |
TRX/USDT | $0.2800 | $600,476 | 09:57:08 04/12/2025 |
| 219 |  Bibox |
TRX/USDT | $0.2730 | $598,851 | 09:57:11 04/12/2025 |
| 220 | Gleec BTC |
TRX/USDT | $0.2796 | $596,577 | 10:00:16 04/12/2025 |
| 221 |  Mandala Exchange |
TRX/USDT | $0.2798 | $596,542 | 10:00:16 04/12/2025 |
| 222 | HitBTC |
TRX/USDT | $0.2798 | $596,407 | 10:00:22 04/12/2025 |
| 223 |  Cat.Ex |
TRX/USDT | $0.2801 | $595,531 | 09:57:11 04/12/2025 |
| 224 | EXMO |
TRX/USDT | $0.2798 | $589,909 | 09:42:09 04/12/2025 |
| 225 | EXMO.ME |
TRX/USDT | $0.2798 | $579,697 | 09:54:09 04/12/2025 |
| 226 | KCEX |
TRX/USDC | $0.2802 | $575,498 | 09:57:10 04/12/2025 |
| 227 | LBank |
TRX/USDC | $0.2799 | $572,139 | 09:57:09 04/12/2025 |
| 228 | Binance |
TRX/ETH | $0.2800 | $566,760 | 09:56:42 04/12/2025 |
| 229 | Coinflare |
TRX/USDT | $0.2800 | $553,413 | 09:57:11 04/12/2025 |
| 230 | WhiteBIT |
TRX/TRY | $0.2796 | $547,677 | 09:57:11 04/12/2025 |
| 231 | BitTap |
TRX/USDT | $0.2802 | $539,826 | 09:57:11 04/12/2025 |
| 232 |  ChangeNOW |
TRX/BTC | $0.2829 | $537,256 | 09:54:07 04/12/2025 |
| 233 | KoinBX |
TRX/INR | $0.2881 | $492,785 | 09:57:10 04/12/2025 |
| 234 | KuCoin |
TRX/USDC | $0.2800 | $485,175 | 09:56:23 04/12/2025 |
| 235 | Kraken |
TRX/EUR | $0.2800 | $466,558 | 09:59:54 04/12/2025 |
| 236 |  Bit2Me |
TRX/EUR | $0.2800 | $457,117 | 09:57:07 04/12/2025 |
| 237 | Pionex |
TRX/USDT | $0.2799 | $446,372 | 09:57:17 04/12/2025 |
| 238 | Cat.Ex |
TRX/ETH | $0.2801 | $431,464 | 09:57:11 04/12/2025 |
| 239 |  CoinCatch |
TRX/USDT | $0.2802 | $427,865 | 09:57:07 04/12/2025 |
| 240 | Toobit |
TRX/USDC | $0.2798 | $425,149 | 09:57:11 04/12/2025 |
| 241 | BitxEX |
TRX/USDT | $0.2798 | $415,413 | 10:00:16 04/12/2025 |
| 242 | MEXC |
TRX/USDC | $0.2801 | $383,464 | 09:54:08 04/12/2025 |
| 243 |  LeveX |
TRX/USDT | $0.2799 | $380,984 | 10:00:16 04/12/2025 |
| 244 |  Coinone |
TRX/KRW | $0.2830 | $374,650 | 09:54:23 04/12/2025 |
| 245 | BYDFi |
TRX/USDC | $0.2801 | $363,730 | 09:57:08 04/12/2025 |
| 246 |  CriptoSwaps |
TRX/USDT | $0.2798 | $361,446 | 09:54:17 04/12/2025 |
| 247 | CoinCatch |
TRX/USDT | $0.2799 | $356,129 | 10:00:15 04/12/2025 |
| 248 | Bitcastle |
TRX/USDT | $0.2800 | $351,312 | 09:57:15 04/12/2025 |
| 249 | Gate |
TRX/USDC | $0.2802 | $345,323 | 09:56:54 04/12/2025 |
| 250 | AstralX |
TRX/USDT | $0.2798 | $339,763 | 10:00:23 04/12/2025 |
| 251 | Poloniex |
TRX/USDT | $0.2799 | $338,028 | 10:00:16 04/12/2025 |
| 252 |  Bitfinex |
TRX/USDT | $0.2799 | $321,750 | 09:57:16 04/12/2025 |
| 253 | Binance |
WIN/TRX | $0.00002987 | $295,451 | 09:56:42 04/12/2025 |
| 254 | Deepcoin |
TRX/USDT | $0.2800 | $294,100 | 09:57:07 04/12/2025 |
| 255 |  Koinpark |
TRX/USDT | $0.2801 | $293,356 | 09:57:08 04/12/2025 |
| 256 |  Blynex |
TRX/USDT | $0.2800 | $292,287 | 09:57:09 04/12/2025 |
| 257 |  Bitvavo |
TRX/EUR | $0.2798 | $290,030 | 09:57:08 04/12/2025 |
| 258 | Bibox |
TRX/ETH | $0.2729 | $289,302 | 09:57:11 04/12/2025 |
| 259 |  Tothemoon |
TRX/EUR | $0.2796 | $286,274 | 09:57:07 04/12/2025 |
| 260 | Gate |
TRX/USD1 | $0.2799 | $285,572 | 09:56:24 04/12/2025 |
| 261 | Binance |
TRX/XRP | $0.2794 | $283,574 | 09:56:54 04/12/2025 |
| 262 | Pionex |
TRX/ETH | $0.2801 | $269,826 | 09:57:08 04/12/2025 |
| 263 |  Mars Exchange |
TRX/USDT | $0.2801 | $265,771 | 09:57:07 04/12/2025 |
| 264 |  Nivex |
TRX/USDT | $0.2801 | $262,482 | 09:57:08 04/12/2025 |
| 265 |  TGEX |
TRX/USDT | $0.2798 | $253,157 | 10:00:16 04/12/2025 |
| 266 |  Nonkyc.io Exchange |
TRX/USDT | $0.2799 | $248,511 | 09:54:09 04/12/2025 |
| 267 | Millionero |
TRX/USDT | $0.2798 | $237,064 | 10:00:15 04/12/2025 |
| 268 |  Bitazza |
TRX/USDT | $0.2808 | $237,053 | 09:57:08 04/12/2025 |
| 269 | MEXC |
TRX/USDE | $0.2797 | $229,792 | 09:54:08 04/12/2025 |
| 270 |  XBO.com |
TRX/USDT | $0.2802 | $227,237 | 09:54:08 04/12/2025 |
| 271 | XBO.com |
TRX/USDC | $0.2797 | $226,596 | 09:54:08 04/12/2025 |
| 272 |  CoinCola |
TRX/USDT | $0.2800 | $225,750 | 09:57:08 04/12/2025 |
| 273 | XBO.com |
TRX/USD | $0.2796 | $224,717 | 09:54:08 04/12/2025 |
| 274 | LeveX |
TRX/USDC | $0.2801 | $219,008 | 09:57:11 04/12/2025 |
| 275 | Binance |
TRX/EUR | $0.2801 | $217,538 | 09:56:54 04/12/2025 |
| 276 | CriptoSwaps |
TRX/BNB | $0.2804 | $212,985 | 09:54:17 04/12/2025 |
| 277 | BingX |
TRX/USDC | $0.2801 | $210,452 | 09:57:11 04/12/2025 |
| 278 | Koinpark |
TRX/INR | $0.2805 | $210,317 | 09:57:08 04/12/2025 |
| 279 |  BtcTurk | Kripto |
TRX/TRY | $0.2788 | $208,788 | 09:56:53 04/12/2025 |
| 280 | XBO.com |
TRX/EUR | $0.2801 | $202,977 | 09:54:08 04/12/2025 |
| 281 | AscendEX |
TRX/USD | $0.2793 | $198,922 | 09:57:11 04/12/2025 |
| 282 | Binance |
TRX/BNB | $0.2811 | $188,784 | 09:56:54 04/12/2025 |
| 283 | CriptoSwaps |
TRX/ETH | $0.2799 | $187,206 | 09:54:17 04/12/2025 |
| 284 | Tothemoon |
TRX/USDT | $0.2801 | $184,001 | 09:57:07 04/12/2025 |
| 285 | XT.COM |
TRX/ETH | $0.2801 | $167,668 | 09:57:13 04/12/2025 |
| 286 | Bitrue |
TRX/USDC | $0.2801 | $165,454 | 09:57:07 04/12/2025 |
| 287 | HTX |
TRX/USD | $0.2797 | $162,860 | 09:57:21 04/12/2025 |
| 288 |  Coincall |
TRX/USD | $0.2798 | $155,271 | 10:03:16 04/12/2025 |
| 289 | Cryptomus |
TRX/USDC | $0.2799 | $155,012 | 09:54:07 04/12/2025 |
| 290 |  Niza.io |
TRX/USD | $0.2799 | $152,895 | 09:54:07 04/12/2025 |
| 291 | BitMart |
TRX/BTC | $0.2807 | $147,726 | 09:57:08 04/12/2025 |
| 292 | Cofinex |
TRX/USD | $0.2799 | $146,599 | 10:00:17 04/12/2025 |
| 293 | WhiteBIT |
TRX/ETH | $0.2811 | $141,546 | 09:57:11 04/12/2025 |
| 294 | CriptoSwaps |
TRX/BTC | $0.2799 | $138,811 | 09:54:17 04/12/2025 |
| 295 | YEX |
TRX/USDC | $0.2800 | $138,329 | 09:57:12 04/12/2025 |
| 296 | KuCoin |
TRX/BTC | $0.2801 | $137,690 | 09:56:23 04/12/2025 |
| 297 | BitbabyExchange |
TRX/USDC | $0.2801 | $137,222 | 09:57:07 04/12/2025 |
| 298 |  Delta Exchange |
TRX/USDT | $0.2798 | $133,370 | 10:00:17 04/12/2025 |
| 299 | LeveX |
TRX/USDT | $0.2799 | $126,889 | 09:57:11 04/12/2025 |
| 300 | OKX |
TRX/USD | $0.2801 | $123,889 | 09:56:53 04/12/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 04/12/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,076,455,889 với tỷ giá $0.2798.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.