TRON TRX
Xếp hạng #8
17:53:00 25/01/2026
Giá TRON (TRX)
$0.2965 0.52%
0.000003352 BTC
7,865 VND
Thấp: $0.2937
Cao: $0.2970
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
TRX/USDT | $0.2967 | $1,173,488,511 | 16:51:15 25/01/2026 |
| 2 |  Top.one |
TRX/USDT | $0.2967 | $474,057,647 | 17:03:16 25/01/2026 |
| 3 |  BTDUex |
TRX/USDT | $0.2969 | $177,386,639 | 17:00:09 25/01/2026 |
| 4 |  FameEX |
TRX/USDT | $0.2967 | $111,285,776 | 16:57:17 25/01/2026 |
| 5 |  BlockFin |
TRX/USDT | $0.2965 | $97,887,095 | 16:54:15 25/01/2026 |
| 6 |  KlicklX |
TRX/USDT | $0.2970 | $82,081,719 | 17:00:09 25/01/2026 |
| 7 |  Darkex Exchange |
TRX/USDT | $0.2966 | $60,561,243 | 17:00:17 25/01/2026 |
| 8 |  WhiteBIT |
TRX/USDT | $0.2962 | $57,151,353 | 16:57:15 25/01/2026 |
| 9 |  Koinbay |
TRX/USDT | $0.2464 | $52,349,492 | 17:00:15 25/01/2026 |
| 10 |  CoinUp.io |
TRX/USDT | $0.2967 | $49,595,467 | 16:57:17 25/01/2026 |
| 11 |  Tapbit |
TRX/USDT | $0.2969 | $44,459,158 | 16:57:15 25/01/2026 |
| 12 |  Echobit |
TRX/USDT | $0.2967 | $43,843,466 | 17:00:17 25/01/2026 |
| 13 |  Binance |
TRX/USDT | $0.2969 | $42,528,426 | 16:56:54 25/01/2026 |
| 14 | Binance |
TRX/USDT | $0.2966 | $40,319,934 | 16:54:16 25/01/2026 |
| 15 |  Websea |
TRX/USDT | $0.2969 | $37,633,366 | 17:00:09 25/01/2026 |
| 16 |  BVOX |
TRX/USDT | $0.2969 | $35,950,084 | 16:57:10 25/01/2026 |
| 17 |  WEEX |
TRX/USDT | $0.2967 | $35,719,862 | 16:57:16 25/01/2026 |
| 18 |  OrangeX |
TRX/USDT | $0.2967 | $32,944,302 | 16:51:15 25/01/2026 |
| 19 | Zedcex Exchange |
TRX/USDT | $0.2966 | $29,653,045 | 16:54:13 25/01/2026 |
| 20 | FameEX |
TRX/USDT | $0.2968 | $28,381,233 | 16:57:07 25/01/2026 |
| 21 |  TruBit Pro Exchange |
TRX/USDT | $0.2966 | $28,377,046 | 17:00:15 25/01/2026 |
| 22 |  BitMart |
TRX/USDT | $0.2967 | $27,158,240 | 16:57:10 25/01/2026 |
| 23 |  CoinW |
TRX/USDT | $0.2968 | $26,733,930 | 16:57:17 25/01/2026 |
| 24 |  Phemex |
TRX/USDT | $0.2972 | $25,857,846 | 16:57:12 25/01/2026 |
| 25 |  Batonex |
TRX/USDT | $0.2967 | $24,567,317 | 17:00:16 25/01/2026 |
| 26 |  Ju.com |
TRX/USDT | $0.2967 | $23,956,491 | 17:00:16 25/01/2026 |
| 27 |  Coinlocally |
TRX/USDT | $0.2970 | $23,658,818 | 17:00:09 25/01/2026 |
| 28 |  CRMClick |
TRX/USDT | $0.2967 | $23,564,800 | 16:54:09 25/01/2026 |
| 29 |  HTX |
TRX/USDT | $0.2969 | $23,479,700 | 16:59:54 25/01/2026 |
| 30 | Batonex |
TRX/USDT | $0.2969 | $23,325,689 | 17:00:09 25/01/2026 |
| 31 |  YEX |
TRX/USDT | $0.2968 | $22,539,487 | 17:00:08 25/01/2026 |
| 32 |  BiFinance |
TRX/USDT | $0.2969 | $22,537,108 | 16:57:11 25/01/2026 |
| 33 |  4E |
TRX/USDT | $0.2969 | $21,164,067 | 17:00:07 25/01/2026 |
| 34 |  BTCC |
TRX/USDT | $0.2967 | $20,820,229 | 16:57:15 25/01/2026 |
| 35 |  IBIT Global |
TRX/USDT | $0.2966 | $20,471,437 | 17:00:17 25/01/2026 |
| 36 |  Ekbit |
TRX/USDT | $0.2967 | $20,394,389 | 17:00:16 25/01/2026 |
| 37 |  Millionero |
TRX/USDT | $0.2968 | $20,355,979 | 16:54:11 25/01/2026 |
| 38 |  IndoEx |
TRX/USDT | $0.2967 | $19,634,809 | 16:57:10 25/01/2026 |
| 39 |  NovaEx |
TRX/USDT | $0.2969 | $18,185,265 | 17:00:07 25/01/2026 |
| 40 |  BiKing |
TRX/USDT | $0.2969 | $17,967,460 | 17:00:08 25/01/2026 |
| 41 |  Biconomy.com |
TRX/USDT | $0.2966 | $17,672,094 | 16:54:15 25/01/2026 |
| 42 |  YUBIT |
TRX/USDT | $0.2968 | $16,555,711 | 16:57:07 25/01/2026 |
| 43 |  EagleX |
TRX/USDT | $0.2968 | $16,455,060 | 17:00:08 25/01/2026 |
| 44 | CoinW |
TRX/USDT | $0.2968 | $16,447,554 | 16:54:11 25/01/2026 |
| 45 |  UZX |
TRX/USDT | $0.2966 | $16,420,110 | 16:54:10 25/01/2026 |
| 46 |  AstralX |
TRX/USDT | $0.2970 | $14,535,333 | 16:57:15 25/01/2026 |
| 47 | WhiteBIT |
TRX/USDT | $0.2968 | $14,461,003 | 16:57:09 25/01/2026 |
| 48 |  CZR Exchange |
TRX/USDT | $0.2967 | $14,374,257 | 17:00:16 25/01/2026 |
| 49 |  Zedxion Exchange |
TRX/USDT | $0.2966 | $14,154,870 | 16:54:16 25/01/2026 |
| 50 |  CoinP |
TRX/USDT | $0.2966 | $14,077,739 | 16:54:15 25/01/2026 |
| 51 | NovaEx |
TRX/USDT | $0.2966 | $13,499,811 | 17:00:16 25/01/2026 |
| 52 |  Ourbit |
TRX/USDT | $0.2969 | $13,387,080 | 16:57:08 25/01/2026 |
| 53 | BVOX |
TRX/USDT | $0.2968 | $13,271,486 | 16:57:15 25/01/2026 |
| 54 |  Hibt |
TRX/USDT | $0.2967 | $12,835,630 | 16:57:23 25/01/2026 |
| 55 | Zedcex Exchange |
TRX/USDZ | $0.2966 | $12,584,988 | 16:54:13 25/01/2026 |
| 56 | BiKing |
TRX/USDT | $0.2967 | $12,504,629 | 17:00:18 25/01/2026 |
| 57 | Hibt |
TRX/USDT | $0.2969 | $12,352,055 | 16:57:09 25/01/2026 |
| 58 |  MGBX |
TRX/USDT | $0.2968 | $12,105,097 | 17:00:08 25/01/2026 |
| 59 | 4E |
TRX/USDT | $0.2940 | $12,026,696 | 19:54:15 24/01/2026 |
| 60 |  Poloniex |
TRX/USDT | $0.2967 | $11,847,675 | 16:57:23 25/01/2026 |
| 61 |  DigiFinex |
TRX/USDT | $0.2970 | $11,846,844 | 16:57:10 25/01/2026 |
| 62 | Echobit |
TRX/USDT | $0.2969 | $11,651,149 | 17:00:08 25/01/2026 |
| 63 |  KTX |
TRX/USDT | $0.2966 | $11,377,579 | 17:00:15 25/01/2026 |
| 64 |  Bybit |
TRX/USDT | $0.2966 | $11,177,131 | 16:54:16 25/01/2026 |
| 65 | CoinP |
TRX/USDT | $0.2967 | $11,069,417 | 17:00:08 25/01/2026 |
| 66 |  MEXC |
TRX/USDT | $0.2968 | $10,981,477 | 16:57:16 25/01/2026 |
| 67 | OrangeX |
TRX/USDT | $0.2966 | $10,944,667 | 16:51:07 25/01/2026 |
| 68 |  Hotcoin |
TRX/USDT | $0.2968 | $10,775,476 | 16:58:15 25/01/2026 |
| 69 | NovaEx |
TRX/USD | $0.2966 | $10,102,893 | 17:00:16 25/01/2026 |
| 70 |  AscendEX |
TRX/USDT | $0.2966 | $9,530,500 | 16:57:15 25/01/2026 |
| 71 | Darkex Exchange |
TRX/USDT | $0.2969 | $9,433,442 | 17:00:11 25/01/2026 |
| 72 |  LBank |
TRX/USDT | $0.2968 | $9,249,558 | 16:57:08 25/01/2026 |
| 73 | CoinUp.io |
TRX/USDT | $0.2968 | $8,787,913 | 16:57:11 25/01/2026 |
| 74 |  OKX |
TRX/USDT | $0.2967 | $8,523,259 | 16:55:47 25/01/2026 |
| 75 | Tapbit |
TRX/USDT | $0.2969 | $8,384,745 | 16:57:10 25/01/2026 |
| 76 | IndoEx |
TRX/BTC | $0.2967 | $8,171,038 | 16:57:10 25/01/2026 |
| 77 |  SunX |
TRX/USDT | $0.2970 | $8,039,179 | 17:00:08 25/01/2026 |
| 78 | WEEX |
TRX/USDT | $0.2968 | $7,987,103 | 16:57:10 25/01/2026 |
| 79 |  Tebbit |
TRX/USDT | $0.2969 | $7,944,438 | 17:00:09 25/01/2026 |
| 80 |  GroveX |
TRX/USDT | $0.2956 | $7,925,203 | 16:57:11 25/01/2026 |
| 81 |  BitxEX |
TRX/USDT | $0.2969 | $7,908,763 | 17:00:08 25/01/2026 |
| 82 |  XT.COM |
TRX/USDT | $0.2969 | $7,855,617 | 16:57:09 25/01/2026 |
| 83 | MEXC |
TRX/USDT | $0.2967 | $7,845,032 | 16:54:09 25/01/2026 |
| 84 | Biconomy.com |
TRX/USDT | $0.2967 | $7,520,161 | 16:54:08 25/01/2026 |
| 85 | Hotcoin |
TRX/USDT | $0.2968 | $7,504,273 | 16:57:17 25/01/2026 |
| 86 |  XXKK |
TRX/USDT | $0.2969 | $7,461,554 | 17:00:09 25/01/2026 |
| 87 | Websea |
TRX/USDT | $0.2967 | $7,383,078 | 17:00:16 25/01/2026 |
| 88 | Zedxion Exchange |
TRX/USDT | $0.2968 | $7,383,060 | 17:00:09 25/01/2026 |
| 89 | Koinbay |
TRX/USDT | $0.2968 | $7,382,519 | 17:00:13 25/01/2026 |
| 90 | CZR Exchange |
TRX/USDT | $0.2968 | $7,343,937 | 17:00:10 25/01/2026 |
| 91 |  Polyx |
TRX/USDT | $0.2967 | $7,283,530 | 17:00:08 25/01/2026 |
| 92 |  BitradeX |
TRX/USDT | $0.2968 | $6,525,120 | 16:57:08 25/01/2026 |
| 93 |  Pionex |
TRX/USDT | $0.2969 | $6,364,450 | 16:57:10 25/01/2026 |
| 94 | YEX |
TRX/USDT | $0.2966 | $6,173,456 | 17:00:16 25/01/2026 |
| 95 | KTX |
TRX/USDT | $0.2968 | $6,142,948 | 17:00:09 25/01/2026 |
| 96 | OKX |
TRX/USDT | $0.2970 | $5,991,597 | 16:56:53 25/01/2026 |
| 97 | Coinlocally |
TRX/USDT | $0.2967 | $5,989,445 | 17:00:17 25/01/2026 |
| 98 |  Gems Trade |
TRX/USDT | $0.2969 | $5,988,894 | 17:00:11 25/01/2026 |
| 99 |  Picol |
TRX/USDT | $0.2968 | $5,648,911 | 17:00:08 25/01/2026 |
| 100 |  Coinflare |
TRX/USDT | $0.2969 | $5,557,505 | 17:00:15 25/01/2026 |
| 101 |  KuCoin |
TRX/USDT | $0.2969 | $5,518,437 | 16:56:53 25/01/2026 |
| 102 |  Deepcoin |
TRX/USDT | $0.2968 | $5,442,691 | 16:57:15 25/01/2026 |
| 103 |  BloFin |
TRX/USDT | $0.2965 | $5,335,702 | 16:54:16 25/01/2026 |
| 104 |  Gate |
TRX/USDT | $0.2970 | $4,928,296 | 16:56:54 25/01/2026 |
| 105 |  Toobit |
TRX/USDT | $0.2967 | $4,672,973 | 16:57:16 25/01/2026 |
| 106 | MGBX |
TRX/USDT | $0.2966 | $4,590,391 | 17:00:15 25/01/2026 |
| 107 |  OneEx |
TRX/USDT | $0.2968 | $4,536,973 | 17:00:07 25/01/2026 |
| 108 | Biconomy.com |
TRX/USDC | $0.2967 | $4,525,884 | 16:54:08 25/01/2026 |
| 109 |  ZKE |
TRX/USDT | $0.2968 | $4,406,362 | 17:00:10 25/01/2026 |
| 110 | IBIT Global |
TRX/USDT | $0.2968 | $4,391,651 | 17:00:09 25/01/2026 |
| 111 |  SuperEx |
TRX/USDT | $0.2971 | $4,336,364 | 16:57:09 25/01/2026 |
| 112 | BTCC |
TRX/USDT | $0.2966 | $4,213,545 | 16:57:08 25/01/2026 |
| 113 | BlockFin |
TRX/USDT | $0.2968 | $4,145,707 | 16:54:11 25/01/2026 |
| 114 |  VOOX Exchange |
TRX/USDT | $0.2968 | $4,110,147 | 16:57:18 25/01/2026 |
| 115 |  Coinstore |
TRX/USDT | $0.2966 | $4,062,110 | 16:57:07 25/01/2026 |
| 116 |  EasiCoin |
TRX/USDT | $0.2967 | $4,039,338 | 17:00:16 25/01/2026 |
| 117 |  PointPay |
TRX/USDT | $0.2967 | $3,919,917 | 16:51:07 25/01/2026 |
| 118 | Toobit |
TRX/USDT | $0.2969 | $3,894,544 | 16:57:07 25/01/2026 |
| 119 |  Dmex |
TRX/USD | $0.2968 | $3,887,169 | 17:03:16 25/01/2026 |
| 120 | Bybit |
TRX/USDT | $0.2968 | $3,721,843 | 16:54:11 25/01/2026 |
| 121 | BitradeX |
TRX/USDT | $0.2967 | $3,610,717 | 16:57:15 25/01/2026 |
| 122 | Ju.com |
TRX/USDT | $0.2970 | $3,571,161 | 17:00:09 25/01/2026 |
| 123 |  Zoomex |
TRX/USDT | $0.2967 | $3,368,927 | 16:57:16 25/01/2026 |
| 124 | Ourbit |
TRX/USDT | $0.2967 | $3,351,597 | 16:57:15 25/01/2026 |
| 125 |  BingX |
TRX/USDT | $0.2968 | $3,298,637 | 16:57:08 25/01/2026 |
| 126 |  CEEX exchange |
TRX/USDT | $0.2967 | $3,297,730 | 17:00:15 25/01/2026 |
| 127 |  FMFW.io |
TRX/USD | $0.2974 | $3,287,505 | 16:57:08 25/01/2026 |
| 128 |  Changelly PRO |
TRX/USDT | $0.2969 | $3,282,655 | 17:00:13 25/01/2026 |
| 129 |  Gleec BTC |
TRX/USDT | $0.2969 | $3,282,582 | 17:00:07 25/01/2026 |
| 130 |  HitBTC |
TRX/USDT | $0.2969 | $3,282,582 | 17:00:07 25/01/2026 |
| 131 |  KCEX |
TRX/USDT | $0.2967 | $3,256,208 | 16:57:15 25/01/2026 |
| 132 | CEEX exchange |
TRX/USDT | $0.2968 | $3,239,005 | 17:00:07 25/01/2026 |
| 133 |  CrypFine |
TRX/USDT | $0.2967 | $3,208,830 | 16:54:15 25/01/2026 |
| 134 |  BITmarkets |
TRX/USD | $0.2971 | $3,092,373 | 17:00:08 25/01/2026 |
| 135 |  B2Z Exchange |
TRX/USD | $0.2971 | $3,092,373 | 17:00:08 25/01/2026 |
| 136 | Tebbit |
TRX/USDT | $0.2966 | $3,074,896 | 17:00:16 25/01/2026 |
| 137 |  OneBullEx |
TRX/USDT | $0.2966 | $3,036,555 | 17:03:30 25/01/2026 |
| 138 | WEEX |
TRX/USDC | $0.2968 | $2,999,425 | 16:57:10 25/01/2026 |
| 139 | UZX |
TRX/USDT | $0.2966 | $2,993,683 | 16:54:15 25/01/2026 |
| 140 |  Cofinex |
TRX/USDT | $0.2967 | $2,977,934 | 17:00:17 25/01/2026 |
| 141 |  Bitget |
TRX/USDT | $0.2964 | $2,959,153 | 16:54:15 25/01/2026 |
| 142 |  BitKan |
TRX/USDT | $0.2969 | $2,629,497 | 17:00:08 25/01/2026 |
| 143 |  ApeX Omni |
TRX/USDT | $0.2968 | $2,555,385 | 17:03:16 25/01/2026 |
| 144 | BloFin |
TRX/USDT | $0.2968 | $2,470,061 | 16:54:11 25/01/2026 |
| 145 |  Tokpie |
TRX/USDT | $0.2968 | $2,408,790 | 17:00:08 25/01/2026 |
| 146 |  BitTap |
TRX/USDT | $0.2966 | $2,364,301 | 17:00:16 25/01/2026 |
| 147 |  Bitunix |
TRX/USDT | $0.2966 | $2,359,360 | 16:54:07 25/01/2026 |
| 148 |  Bitcastle |
TRX/USDT | $0.2968 | $2,320,938 | 17:00:09 25/01/2026 |
| 149 | BITmarkets |
TRX/USDT | $0.2969 | $2,274,609 | 17:00:08 25/01/2026 |
| 150 | B2Z Exchange |
TRX/USDT | $0.2969 | $2,274,356 | 17:00:08 25/01/2026 |
| 151 | Bitunix |
TRX/USDT | $0.2966 | $2,269,683 | 16:54:15 25/01/2026 |
| 152 |  BTSE |
TRX/USDT | $0.2969 | $2,268,766 | 16:57:08 25/01/2026 |
| 153 |  Hyperliquid |
TRX/USD | $0.2969 | $2,258,665 | 16:57:15 25/01/2026 |
| 154 |  Azbit |
TRX/USDT | $0.2968 | $2,252,532 | 16:57:09 25/01/2026 |
| 155 |  Upbit |
TRX/KRW | $0.3028 | $2,206,479 | 16:56:53 25/01/2026 |
| 156 | Gate |
TRX/USDT | $0.2965 | $2,186,983 | 16:54:18 25/01/2026 |
| 157 | AscendEX |
TRX/USDT | $0.2975 | $2,156,389 | 16:57:10 25/01/2026 |
| 158 | VOOX Exchange |
TRX/USDT | $0.2968 | $2,144,995 | 16:57:08 25/01/2026 |
| 159 |  UEEx |
TRX/USDT | $0.2969 | $2,139,031 | 17:00:11 25/01/2026 |
| 160 |  Aivora Exchange |
TRX/USDT | $0.2969 | $2,072,813 | 17:00:11 25/01/2026 |
| 161 |  BitbabyExchange |
TRX/USDT | $0.2969 | $2,037,973 | 17:00:14 25/01/2026 |
| 162 |  Fastex |
TRX/USDT | $0.2966 | $1,938,016 | 16:57:10 25/01/2026 |
| 163 | BTSE |
TRX/USDT | $0.2968 | $1,936,249 | 16:57:15 25/01/2026 |
| 164 | Binance |
TRX/USDC | $0.2968 | $1,918,757 | 16:56:54 25/01/2026 |
| 165 | EasiCoin |
TRX/USDT | $0.2968 | $1,862,032 | 17:00:07 25/01/2026 |
| 166 | B2Z Exchange |
TRX/USD | $0.2968 | $1,856,130 | 17:00:16 25/01/2026 |
| 167 | BITmarkets |
TRX/USDT | $0.2967 | $1,855,349 | 17:00:15 25/01/2026 |
| 168 |  EXMO |
TRX/USD | $0.3044 | $1,821,171 | 17:00:08 25/01/2026 |
| 169 | EXMO |
TRX/EUR | $0.3061 | $1,789,668 | 17:00:08 25/01/2026 |
| 170 | Binance |
TRX/TRY | $0.2974 | $1,775,518 | 16:56:42 25/01/2026 |
| 171 | EagleX |
TRX/USDT | $0.2967 | $1,740,669 | 17:00:15 25/01/2026 |
| 172 | Fastex |
TRX/USDC | $0.2963 | $1,738,961 | 16:57:10 25/01/2026 |
| 173 | YUBIT |
TRX/USDT | $0.2967 | $1,710,949 | 16:57:15 25/01/2026 |
| 174 | CrypFine |
TRX/USDT | $0.2969 | $1,699,469 | 16:57:09 25/01/2026 |
| 175 |  EdgeX |
TRX/USD | $0.2967 | $1,694,956 | 17:03:15 25/01/2026 |
| 176 |  Cryptomus |
TRX/USDT | $0.2969 | $1,677,950 | 16:57:15 25/01/2026 |
| 177 | YEX |
TRX/USD | $0.2967 | $1,624,791 | 17:00:16 25/01/2026 |
| 178 | KCEX |
TRX/USDT | $0.2970 | $1,525,849 | 16:57:10 25/01/2026 |
| 179 | Bitcastle |
TRX/USDT | $0.2967 | $1,512,810 | 17:00:18 25/01/2026 |
| 180 | Zoomex |
TRX/USDT | $0.2968 | $1,488,768 | 16:54:11 25/01/2026 |
| 181 |  BlueBit |
TRX/USDT | $0.2967 | $1,488,306 | 17:00:09 25/01/2026 |
| 182 |  Bithumb |
TRX/KRW | $0.3028 | $1,473,364 | 16:59:24 25/01/2026 |
| 183 |  Dex-Trade |
TRX/USDT | $0.2968 | $1,472,009 | 16:57:10 25/01/2026 |
| 184 | HTX |
TRX/USDT | $0.2964 | $1,467,652 | 16:54:16 25/01/2026 |
| 185 | CRMClick |
TRX/USDT | $0.2964 | $1,467,569 | 16:54:15 25/01/2026 |
| 186 | Bitget |
TRX/USDT | $0.2966 | $1,394,124 | 16:54:07 25/01/2026 |
| 187 |  BigONE |
TRX/USDT | $0.2960 | $1,346,430 | 16:54:11 25/01/2026 |
| 188 |  Binance TR |
TRX/TRY | $0.2974 | $1,299,106 | 16:57:09 25/01/2026 |
| 189 | Phemex |
TRX/USDT | $0.2967 | $1,292,836 | 16:57:16 25/01/2026 |
| 190 |  Bitrue |
TRX/USDT | $0.2969 | $1,287,517 | 16:57:10 25/01/2026 |
| 191 | TruBit Pro Exchange |
TRX/USDT | $0.2969 | $1,256,153 | 17:00:07 25/01/2026 |
| 192 |  Venus |
TRX/vTRX | $0.2968 | $1,127,150 | 17:00:07 25/01/2026 |
| 193 |  ChangeNOW |
TRX/BTC | $0.2966 | $1,071,766 | 17:00:08 25/01/2026 |
| 194 |  AIA Exchange |
TRX/USDT | $0.2970 | $1,017,091 | 17:00:08 25/01/2026 |
| 195 | BitMart |
TRX/USDC | $0.2966 | $1,013,340 | 16:57:10 25/01/2026 |
| 196 |  CoinEx |
TRX/USDT | $0.2969 | $972,217 | 16:59:23 25/01/2026 |
| 197 | Millionero |
TRX/USDC | $0.2969 | $971,384 | 16:54:11 25/01/2026 |
| 198 | SuperEx |
TRX/BTC | $0.2992 | $953,662 | 16:57:09 25/01/2026 |
| 199 |  BYDFi |
TRX/USDT | $0.2967 | $937,969 | 17:00:17 25/01/2026 |
| 200 |  KoinBX |
TRX/INR | $0.3092 | $930,423 | 17:00:09 25/01/2026 |
| 201 |  Antarctic |
TRX/USDT | $0.2966 | $910,432 | 17:03:21 25/01/2026 |
| 202 | WhiteBIT |
TRX/TRY | $0.2971 | $891,801 | 16:57:09 25/01/2026 |
| 203 | KuCoin |
TRX/USDT | $0.2968 | $854,368 | 16:54:17 25/01/2026 |
| 204 |  PrimeXBT |
TRX/USDT | $0.2967 | $843,615 | 17:00:16 25/01/2026 |
| 205 | KoinBX |
TRX/USDT | $0.2968 | $809,145 | 17:00:09 25/01/2026 |
| 206 | NovaEx |
TRX/USDC | $0.2969 | $808,811 | 17:00:07 25/01/2026 |
| 207 |  All InX |
TRX/USDT | $0.2969 | $801,534 | 17:00:08 25/01/2026 |
| 208 | EXMO |
TRX/USDT | $0.2969 | $790,828 | 17:00:08 25/01/2026 |
| 209 |  EXMO.ME |
TRX/USDT | $0.2969 | $773,295 | 17:00:08 25/01/2026 |
| 210 | IndoEx |
TRX/ETH | $0.2967 | $761,814 | 16:57:10 25/01/2026 |
| 211 |  ALP.COM |
TRX/USDT | $0.2969 | $750,013 | 17:00:12 25/01/2026 |
| 212 | Bitrue |
TRX/ADA | $0.2969 | $721,883 | 16:57:10 25/01/2026 |
| 213 |  Paribu |
TRX/TRY | $0.2967 | $704,666 | 17:02:23 25/01/2026 |
| 214 |  Mars Exchange |
TRX/USDT | $0.2969 | $686,734 | 17:00:09 25/01/2026 |
| 215 | Pionex |
TRX/USDT | $0.2967 | $680,255 | 16:57:16 25/01/2026 |
| 216 | OKX |
TRX/TRY | $0.2975 | $674,994 | 16:56:24 25/01/2026 |
| 217 |  Qmall Exchange |
TRX/USDT | $0.2969 | $652,519 | 16:57:07 25/01/2026 |
| 218 |  BCEX Korea |
TRX/USDT | $0.2953 | $628,996 | 17:00:12 25/01/2026 |
| 219 |  BitDelta |
TRX/USDT | $0.2968 | $610,950 | 17:00:08 25/01/2026 |
| 220 |  Bibox |
TRX/USDT | $0.2725 | $597,707 | 17:00:10 25/01/2026 |
| 221 | Binance |
TRX/BTC | $0.2974 | $576,236 | 16:56:54 25/01/2026 |
| 222 |  BitStorage |
TRX/USDT | $0.2967 | $571,360 | 17:00:07 25/01/2026 |
| 223 |  Cat.Ex |
TRX/USDT | $0.2968 | $566,795 | 17:00:08 25/01/2026 |
| 224 |  Salavi Exchange |
TRX/USDT | $0.2968 | $539,990 | 17:00:07 25/01/2026 |
| 225 |  Lighter |
TRX/USDC | $0.2969 | $539,615 | 17:00:15 25/01/2026 |
| 226 | KCEX |
TRX/USDC | $0.2969 | $522,154 | 16:57:10 25/01/2026 |
| 227 | AstralX |
TRX/USDT | $0.2966 | $514,957 | 16:54:15 25/01/2026 |
| 228 |  Blynex |
TRX/USDT | $0.2970 | $511,459 | 17:00:07 25/01/2026 |
| 229 | Coinflare |
TRX/USDT | $0.2969 | $509,776 | 17:00:08 25/01/2026 |
| 230 |  Bitspay |
TRX/ETH | $0.2964 | $502,918 | 16:54:11 25/01/2026 |
| 231 | Bitrue |
TRX/USD1 | $0.2971 | $501,832 | 16:57:10 25/01/2026 |
| 232 |  CoinCatch |
TRX/USDT | $0.3039 | $488,080 | 17:45:16 20/01/2026 |
| 233 |  Kraken |
TRX/USD | $0.2969 | $465,265 | 16:59:54 25/01/2026 |
| 234 |  Bullish |
TRX/USD | $0.2969 | $459,853 | 17:00:08 25/01/2026 |
| 235 | BitMart |
TRX/BTC | $0.2975 | $452,524 | 16:57:10 25/01/2026 |
| 236 |  Aster |
TRX/USDT | $0.2967 | $438,743 | 16:54:15 25/01/2026 |
| 237 | Binance |
TRX/XRP | $0.2963 | $418,009 | 16:56:54 25/01/2026 |
| 238 | LBank |
TRX/USDC | $0.2969 | $391,602 | 16:57:08 25/01/2026 |
| 239 |  Bitfinex |
TRX/USDT | $0.2967 | $384,450 | 16:59:53 25/01/2026 |
| 240 | BitTap |
TRX/USDT | $0.2969 | $382,954 | 17:00:07 25/01/2026 |
| 241 | Kraken |
TRX/EUR | $0.2970 | $358,296 | 16:59:24 25/01/2026 |
| 242 |  CriptoSwaps |
TRX/USDT | $0.2968 | $351,029 | 17:00:10 25/01/2026 |
| 243 |  Bit2Me |
TRX/EUR | $0.2970 | $349,569 | 17:00:07 25/01/2026 |
| 244 | BYDFi |
TRX/USDT | $0.2969 | $342,412 | 17:00:12 25/01/2026 |
| 245 | Poloniex |
TRX/USDT | $0.2968 | $326,872 | 16:57:17 25/01/2026 |
| 246 | CriptoSwaps |
TRX/ETH | $0.2969 | $321,207 | 17:00:10 25/01/2026 |
| 247 |  SunX |
TRX/USDT | $0.2969 | $318,056 | 17:03:16 25/01/2026 |
| 248 | Toobit |
TRX/USDC | $0.2969 | $304,122 | 16:57:07 25/01/2026 |
| 249 | Bitspay |
TRX/BNB | $0.2964 | $300,120 | 16:54:11 25/01/2026 |
| 250 | Deepcoin |
TRX/USDT | $0.2969 | $299,382 | 16:57:09 25/01/2026 |
| 251 |  Tothemoon |
TRX/EUR | $0.2969 | $298,442 | 16:57:09 25/01/2026 |
| 252 |  Bitvavo |
TRX/EUR | $0.2970 | $291,611 | 16:57:11 25/01/2026 |
| 253 | WhiteBIT |
TRX/USDC | $0.2963 | $290,443 | 16:57:09 25/01/2026 |
| 254 | Bibox |
TRX/ETH | $0.2724 | $288,805 | 17:00:10 25/01/2026 |
| 255 | HitBTC |
TRX/USDT | $0.2967 | $282,997 | 17:00:15 25/01/2026 |
| 256 |  Mandala Exchange |
TRX/USDT | $0.2967 | $282,991 | 17:00:15 25/01/2026 |
| 257 | Gleec BTC |
TRX/USDT | $0.2965 | $282,453 | 17:00:15 25/01/2026 |
| 258 |  Extended |
TRX/USD | $0.2964 | $261,065 | 17:03:16 25/01/2026 |
| 259 |  Nivex |
TRX/USDT | $0.2970 | $249,877 | 17:00:08 25/01/2026 |
| 260 |  Paradex |
TRX/USD | $0.2956 | $246,784 | 17:03:15 25/01/2026 |
| 261 |  XBO.com |
TRX/USDC | $0.2970 | $238,399 | 16:54:10 25/01/2026 |
| 262 | XBO.com |
TRX/USDT | $0.2970 | $236,230 | 16:54:10 25/01/2026 |
| 263 | XBO.com |
TRX/USD | $0.2971 | $233,759 | 16:54:10 25/01/2026 |
| 264 |  LeveX |
TRX/USDT | $0.2966 | $231,367 | 17:00:15 25/01/2026 |
| 265 |  Bitazza |
TRX/USDT | $0.2959 | $218,228 | 17:00:08 25/01/2026 |
| 266 | XBO.com |
TRX/EUR | $0.2966 | $215,855 | 16:54:10 25/01/2026 |
| 267 | Bitspay |
TRX/USDT | $0.2966 | $215,742 | 16:54:11 25/01/2026 |
| 268 | Bitfinex |
TRX/USD | $0.2972 | $212,860 | 16:59:53 25/01/2026 |
| 269 | AscendEX |
TRX/USD | $0.2978 | $207,780 | 16:57:10 25/01/2026 |
| 270 |  Bitbank |
TRX/JPY | $0.2979 | $204,180 | 16:57:09 25/01/2026 |
| 271 |  TGEX |
TRX/USDT | $0.2969 | $201,894 | 17:00:14 25/01/2026 |
| 272 | Bitspay |
TRX/USDC | $0.2965 | $192,486 | 16:54:11 25/01/2026 |
| 273 | Tothemoon |
TRX/USDT | $0.2966 | $187,334 | 16:57:09 25/01/2026 |
| 274 |  Koinpark |
TRX/USDT | $0.2968 | $185,459 | 16:57:10 25/01/2026 |
| 275 | Gate |
TRX/GUSD | $0.2965 | $181,100 | 16:56:54 25/01/2026 |
| 276 | OKX |
TRX/USD | $0.2970 | $176,056 | 16:56:24 25/01/2026 |
| 277 | Millionero |
TRX/USDT | $0.2966 | $172,110 | 16:54:15 25/01/2026 |
| 278 |  Coinone |
TRX/KRW | $0.3028 | $169,425 | 16:59:53 25/01/2026 |
| 279 | WhiteBIT |
TRX/BTC | $0.2964 | $167,975 | 16:57:09 25/01/2026 |
| 280 | Cat.Ex |
TRX/ETH | $0.2969 | $165,865 | 17:00:08 25/01/2026 |
| 281 |  CoinCola |
TRX/USDT | $0.2969 | $165,172 | 17:00:08 25/01/2026 |
| 282 | BingX |
TRX/USDC | $0.2969 | $160,271 | 16:57:08 25/01/2026 |
| 283 | HTX |
TRX/USD | $0.2961 | $158,462 | 16:54:16 25/01/2026 |
| 284 | CriptoSwaps |
TRX/BNB | $0.2967 | $157,427 | 17:00:10 25/01/2026 |
| 285 | MEXC |
TRX/USDC | $0.2967 | $154,749 | 16:54:09 25/01/2026 |
| 286 |  Nonkyc.io Exchange |
TRX/USDT | $0.2968 | $150,950 | 16:54:11 25/01/2026 |
| 287 | WhiteBIT |
TRX/ETH | $0.2971 | $148,524 | 16:57:09 25/01/2026 |
| 288 |  Delta Exchange |
TRX/USDT | $0.2968 | $148,177 | 17:00:16 25/01/2026 |
| 289 | Paribu |
TRX/USDT | $0.2998 | $142,439 | 17:02:23 25/01/2026 |
| 290 | Koinpark |
TRX/INR | $0.3057 | $141,803 | 16:57:10 25/01/2026 |
| 291 | TGEX |
TRX/USDT | $0.2966 | $139,886 | 16:54:15 25/01/2026 |
| 292 | CriptoSwaps |
TRX/BTC | $0.2975 | $138,403 | 17:00:10 25/01/2026 |
| 293 |  BtcTurk | Kripto |
TRX/TRY | $0.2977 | $137,243 | 16:56:53 25/01/2026 |
| 294 | Binance |
TRX/ETH | $0.2968 | $135,254 | 16:56:42 25/01/2026 |
| 295 | Binance |
TRX/BNB | $0.2964 | $127,367 | 16:56:54 25/01/2026 |
| 296 | Binance |
TRX/JPY | $0.2973 | $125,508 | 16:56:54 25/01/2026 |
| 297 | B2Z Exchange |
TRX/USDC | $0.2971 | $124,231 | 17:00:08 25/01/2026 |
| 298 | BITmarkets |
TRX/USDC | $0.2971 | $124,231 | 17:00:08 25/01/2026 |
| 299 | KuCoin |
TRX/USDC | $0.2969 | $121,510 | 16:56:53 25/01/2026 |
| 300 | BitbabyExchange |
TRX/USDC | $0.2969 | $119,021 | 17:00:14 25/01/2026 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:51:15 25/01/2026, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,173,488,511 với tỷ giá $0.2967.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.