
Thị trường TRON (TRX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TRX/USDT | $0.3221 | $3,522,628,021 | 08:00:15 21/10/2025 |
2 | ![]() |
TRX/USDT | $0.3220 | $1,092,375,315 | 08:03:16 21/10/2025 |
3 | ![]() |
TRX/USDT | $0.3222 | $523,766,412 | 07:57:17 21/10/2025 |
4 | ![]() |
TRX/USDT | $0.3223 | $506,963,637 | 07:57:11 21/10/2025 |
5 | ![]() |
TRX/USDT | $0.3225 | $322,596,280 | 08:00:08 21/10/2025 |
6 | ![]() |
TRX/USDT | $0.3221 | $255,629,891 | 08:00:07 21/10/2025 |
7 | ![]() |
TRX/USDT | $0.3222 | $219,930,419 | 07:57:17 21/10/2025 |
8 | ![]() |
TRX/USDT | $0.3221 | $211,389,526 | 08:00:16 21/10/2025 |
9 | ![]() |
TRX/USDT | $0.3224 | $154,578,861 | 07:57:17 21/10/2025 |
10 | ![]() |
TRX/BTC | $0.3225 | $137,175,811 | 08:00:08 21/10/2025 |
11 | ![]() |
TRX/USDT | $0.3224 | $122,962,034 | 08:00:11 21/10/2025 |
12 | ![]() |
TRX/USDT | $0.3221 | $120,182,583 | 08:00:17 21/10/2025 |
13 | ![]() |
TRX/USDT | $0.3222 | $111,920,504 | 07:57:15 21/10/2025 |
14 | ![]() |
TRX/USDT | $0.3223 | $102,024,869 | 07:57:16 21/10/2025 |
15 | ![]() |
TRX/USDT | $0.3222 | $82,953,158 | 07:54:17 21/10/2025 |
16 | ![]() |
TRX/USDT | $0.3223 | $81,642,066 | 07:59:24 21/10/2025 |
17 | ![]() |
TRX/USDT | $0.3223 | $81,500,551 | 08:00:09 21/10/2025 |
18 | ![]() |
TRX/USDT | $0.3224 | $72,903,175 | 07:56:54 21/10/2025 |
19 | ![]() |
TRX/USDT | $0.2469 | $52,451,876 | 07:57:15 21/10/2025 |
20 | ![]() |
TRX/USDT | $0.3223 | $50,663,644 | 07:57:16 21/10/2025 |
21 | ![]() |
TRX/USDT | $0.3223 | $49,889,248 | 08:00:07 21/10/2025 |
22 | ![]() |
TRX/USDT | $0.3221 | $49,771,174 | 08:00:17 21/10/2025 |
23 | ![]() |
TRX/USDT | $0.3223 | $47,295,746 | 08:00:09 21/10/2025 |
24 | ![]() |
TRX/USDT | $0.3223 | $46,912,324 | 07:57:13 21/10/2025 |
25 | ![]() |
TRX/USDT | $0.3222 | $46,880,638 | 07:57:17 21/10/2025 |
26 | ![]() |
TRX/USDT | $0.3222 | $46,576,672 | 07:57:16 21/10/2025 |
27 | ![]() |
TRX/USDT | $0.3222 | $44,793,382 | 07:57:16 21/10/2025 |
28 | ![]() |
TRX/USDT | $0.3223 | $44,758,632 | 08:00:09 21/10/2025 |
29 | ![]() |
TRX/USDT | $0.3222 | $43,825,656 | 07:57:15 21/10/2025 |
30 | ![]() |
TRX/USDT | $0.3223 | $42,908,684 | 08:00:11 21/10/2025 |
31 | ![]() |
TRX/USDT | $0.3222 | $42,787,922 | 07:57:16 21/10/2025 |
32 | ![]() |
TRX/USDT | $0.3222 | $38,899,884 | 07:52:40 21/10/2025 |
33 | ![]() |
TRX/USDT | $0.3224 | $38,853,221 | 08:00:08 21/10/2025 |
34 | ![]() |
TRX/USDT | $0.3222 | $35,081,857 | 07:57:17 21/10/2025 |
35 | ![]() |
TRX/USDT | $0.3224 | $33,639,476 | 08:00:10 21/10/2025 |
36 | ![]() |
TRX/USDT | $0.3222 | $31,469,549 | 07:57:23 21/10/2025 |
37 | ![]() |
TRX/USDT | $0.3224 | $30,394,311 | 08:00:10 21/10/2025 |
38 | ![]() |
TRX/USDT | $0.3223 | $29,720,840 | 07:57:08 21/10/2025 |
39 | ![]() |
TRX/USDT | $0.3224 | $28,711,152 | 07:57:07 21/10/2025 |
40 | ![]() |
TRX/USDT | $0.3221 | $28,075,009 | 08:00:16 21/10/2025 |
41 | ![]() |
TRX/USDT | $0.3222 | $27,288,610 | 07:57:16 21/10/2025 |
42 | ![]() |
TRX/USDT | $0.3221 | $24,836,374 | 08:00:18 21/10/2025 |
43 | ![]() |
TRX/USDT | $0.3223 | $23,794,942 | 08:00:07 21/10/2025 |
44 | ![]() |
TRX/USDT | $0.3222 | $23,075,095 | 07:54:16 21/10/2025 |
45 | ![]() |
TRX/USDT | $0.3222 | $23,007,835 | 08:00:17 21/10/2025 |
46 | ![]() |
TRX/USDT | $0.3221 | $23,005,162 | 08:00:16 21/10/2025 |
47 | ![]() |
TRX/USDT | $0.3221 | $22,318,975 | 08:00:16 21/10/2025 |
48 | ![]() |
TRX/USDT | $0.3222 | $22,242,463 | 07:57:15 21/10/2025 |
49 | ![]() |
TRX/USDT | $0.3223 | $22,153,375 | 08:00:08 21/10/2025 |
50 | ![]() |
TRX/USDT | $0.3224 | $21,752,208 | 08:00:10 21/10/2025 |
51 | ![]() |
TRX/USDT | $0.3224 | $20,947,994 | 08:00:36 21/10/2025 |
52 | ![]() |
TRX/USDT | $0.3223 | $20,875,270 | 07:57:07 21/10/2025 |
53 | ![]() |
TRX/USDT | $0.3222 | $20,852,924 | 07:57:21 21/10/2025 |
54 | ![]() |
TRX/USDT | $0.3221 | $19,234,178 | 08:00:16 21/10/2025 |
55 | ![]() |
TRX/USDT | $0.3224 | $18,328,253 | 07:57:08 21/10/2025 |
56 | ![]() |
TRX/USDT | $0.3221 | $18,223,438 | 08:00:16 21/10/2025 |
57 | ![]() |
TRX/WETH | $0.3223 | $18,195,732 | 07:57:11 21/10/2025 |
58 | ![]() |
TRX/USDT | $0.3224 | $18,054,777 | 07:52:58 21/10/2025 |
59 | ![]() |
TRX/USDT | $0.3223 | $17,879,539 | 08:00:08 21/10/2025 |
60 | ![]() |
TRX/USDT | $0.3223 | $17,858,406 | 07:57:10 21/10/2025 |
61 | ![]() |
TRX/USDT | $0.3224 | $17,818,657 | 07:57:11 21/10/2025 |
62 | ![]() |
TRX/USDT | $0.3223 | $17,533,954 | 08:00:10 21/10/2025 |
63 | ![]() |
TRX/USDT | $0.3222 | $16,050,874 | 07:54:17 21/10/2025 |
64 | ![]() |
TRX/USDT | $0.3222 | $15,993,630 | 07:57:16 21/10/2025 |
65 | ![]() |
TRX/USDT | $0.3223 | $15,416,671 | 07:59:53 21/10/2025 |
66 | ![]() |
TRX/USDT | $0.3224 | $15,060,226 | 07:57:11 21/10/2025 |
67 | ![]() |
TRX/USDT | $0.3221 | $14,961,539 | 08:03:16 21/10/2025 |
68 | ![]() |
TRX/USDT | $0.3223 | $14,358,066 | 07:57:11 21/10/2025 |
69 | ![]() |
TRX/USDT | $0.3223 | $13,691,285 | 07:57:11 21/10/2025 |
70 | ![]() |
TRX/USDT | $0.3222 | $13,584,855 | 07:57:16 21/10/2025 |
71 | ![]() |
TRX/USDT | $0.3222 | $13,504,580 | 08:00:18 21/10/2025 |
72 | ![]() |
TRX/USDZ | $0.3224 | $12,926,163 | 08:00:10 21/10/2025 |
73 | ![]() |
TRX/ETH | $0.3225 | $12,531,378 | 08:00:08 21/10/2025 |
74 | ![]() |
TRX/USDT | $0.3221 | $12,524,765 | 08:00:15 21/10/2025 |
75 | ![]() |
TRX/USDT | $0.3223 | $12,461,292 | 08:00:08 21/10/2025 |
76 | ![]() |
TRX/USDT | $0.3221 | $11,983,024 | 08:00:17 21/10/2025 |
77 | ![]() |
TRX/USDT | $0.3221 | $11,747,456 | 08:00:17 21/10/2025 |
78 | ![]() |
TRX/USDT | $0.3223 | $11,366,539 | 07:57:08 21/10/2025 |
79 | ![]() |
TRX/USDT | $0.3224 | $11,311,543 | 08:00:16 21/10/2025 |
80 | ![]() |
TRX/USDT | $0.3173 | $10,851,879 | 08:54:09 15/10/2025 |
81 | ![]() |
TRX/USDT | $0.3223 | $10,851,472 | 07:57:08 21/10/2025 |
82 | ![]() |
TRX/USDT | $0.3223 | $10,778,086 | 07:57:13 21/10/2025 |
83 | ![]() |
TRX/USDT | $0.3222 | $10,674,634 | 07:54:15 21/10/2025 |
84 | ![]() |
TRX/USDT | $0.3219 | $9,586,548 | 07:54:15 21/10/2025 |
85 | ![]() |
TRX/USDT | $0.3224 | $9,321,849 | 07:57:10 21/10/2025 |
86 | ![]() |
TRX/USDT | $0.3222 | $9,198,043 | 07:57:08 21/10/2025 |
87 | ![]() |
TRX/USDT | $0.3222 | $9,017,822 | 07:57:17 21/10/2025 |
88 | ![]() |
TRX/USDT | $0.3222 | $8,981,807 | 07:57:16 21/10/2025 |
89 | ![]() |
TRX/USDT | $0.3221 | $8,980,554 | 08:00:16 21/10/2025 |
90 | ![]() |
TRX/USDT | $0.3222 | $8,736,657 | 07:57:16 21/10/2025 |
91 | ![]() |
TRX/USDT | $0.3224 | $8,589,443 | 07:57:07 21/10/2025 |
92 | ![]() |
TRX/USDT | $0.3220 | $8,239,927 | 07:57:11 21/10/2025 |
93 | ![]() |
TRX/USDT | $0.3224 | $8,207,011 | 08:00:10 21/10/2025 |
94 | ![]() |
TRX/USDT | $0.3222 | $8,205,822 | 07:57:10 21/10/2025 |
95 | ![]() |
TRX/USDT | $0.3224 | $8,181,864 | 08:00:10 21/10/2025 |
96 | ![]() |
TRX/USDT | $0.3223 | $8,178,564 | 08:00:09 21/10/2025 |
97 | ![]() |
TRX/USDT | $0.3226 | $8,049,924 | 08:00:07 21/10/2025 |
98 | ![]() |
TRX/USDT | $0.3223 | $8,002,065 | 07:57:12 21/10/2025 |
99 | ![]() |
TRX/USDT | $0.3223 | $7,897,603 | 07:57:11 21/10/2025 |
100 | ![]() |
TRX/USDT | $0.3224 | $7,713,495 | 07:59:23 21/10/2025 |
101 | ![]() |
TRX/USDT | $0.3224 | $7,521,887 | 07:57:11 21/10/2025 |
102 | ![]() |
TRX/USDT | $0.3222 | $7,482,180 | 07:57:16 21/10/2025 |
103 | ![]() |
TRX/USDT | $0.3223 | $7,428,697 | 07:57:11 21/10/2025 |
104 | ![]() |
TRX/USDT | $0.3226 | $7,400,497 | 08:00:13 21/10/2025 |
105 | ![]() |
TRX/USDT | $0.3224 | $7,245,993 | 07:57:09 21/10/2025 |
106 | ![]() |
TRX/USDT | $0.3224 | $6,774,375 | 07:54:08 21/10/2025 |
107 | ![]() |
TRX/USDT | $0.3221 | $6,690,909 | 08:00:16 21/10/2025 |
108 | ![]() |
TRX/USDT | $0.3224 | $6,477,700 | 07:57:11 21/10/2025 |
109 | ![]() |
TRX/USDT | $0.3223 | $6,438,982 | 07:57:07 21/10/2025 |
110 | ![]() |
TRX/USDT | $0.3224 | $6,324,543 | 07:56:53 21/10/2025 |
111 | ![]() |
TRX/USDT | $0.3223 | $6,250,275 | 08:00:09 21/10/2025 |
112 | ![]() |
TRX/USDT | $0.3157 | $6,205,836 | 03:03:17 15/10/2025 |
113 | ![]() |
TRX/USDT | $0.3222 | $6,051,256 | 07:57:19 21/10/2025 |
114 | ![]() |
TRX/USDT | $0.3224 | $5,673,225 | 08:00:10 21/10/2025 |
115 | ![]() |
TRX/USDT | $0.3224 | $5,673,225 | 08:00:10 21/10/2025 |
116 | ![]() |
TRX/USDT | $0.3224 | $5,673,212 | 08:00:10 21/10/2025 |
117 | ![]() |
TRX/USD | $0.3223 | $5,671,432 | 08:00:07 21/10/2025 |
118 | ![]() |
TRX/USDT | $0.3221 | $5,634,161 | 08:00:16 21/10/2025 |
119 | ![]() |
TRX/USDT | $0.3222 | $5,520,902 | 07:57:15 21/10/2025 |
120 | ![]() |
TRX/RUB | $0.3227 | $5,183,843 | 08:00:08 21/10/2025 |
121 | ![]() |
TRX/USDT | $0.3223 | $4,907,172 | 08:00:10 21/10/2025 |
122 | ![]() |
TRX/USDT | $0.3222 | $4,830,537 | 07:57:16 21/10/2025 |
123 | ![]() |
TRX/USDT | $0.3221 | $4,804,136 | 07:57:15 21/10/2025 |
124 | ![]() |
TRX/USDT | $0.3223 | $4,340,953 | 08:00:07 21/10/2025 |
125 | ![]() |
TRX/USDT | $0.3221 | $4,124,049 | 08:00:15 21/10/2025 |
126 | ![]() |
TRX/USDT | $0.3222 | $3,922,603 | 07:57:16 21/10/2025 |
127 | ![]() |
TRX/USD1 | $0.3224 | $3,833,083 | 07:56:24 21/10/2025 |
128 | ![]() |
TRX/USDT | $0.3223 | $3,800,984 | 07:57:11 21/10/2025 |
129 | ![]() |
TRX/USDT | $0.3223 | $3,763,124 | 08:00:09 21/10/2025 |
130 | ![]() |
TRX/USDT | $0.3224 | $3,714,348 | 07:56:54 21/10/2025 |
131 | ![]() |
TRX/USDT | $0.3224 | $3,696,502 | 07:58:31 21/10/2025 |
132 | ![]() |
TRX/USDT | $0.3223 | $3,688,206 | 07:57:12 21/10/2025 |
133 | ![]() |
TRX/USDT | $0.3224 | $3,630,231 | 07:57:07 21/10/2025 |
134 | ![]() |
TRX/USDT | $0.3224 | $3,618,609 | 08:00:10 21/10/2025 |
135 | ![]() |
TRX/USDT | $0.3224 | $3,618,381 | 08:00:08 21/10/2025 |
136 | ![]() |
TRX/USDT | $0.3223 | $3,562,216 | 08:00:11 21/10/2025 |
137 | ![]() |
TRX/USDC | $0.3223 | $3,552,462 | 07:56:42 21/10/2025 |
138 | ![]() |
TRX/USDT | $0.3223 | $3,533,701 | 07:54:19 21/10/2025 |
139 | ![]() |
TRX/USDT | $0.3224 | $3,529,003 | 07:54:22 21/10/2025 |
140 | ![]() |
TRX/USDT | $0.3224 | $3,444,151 | 08:00:08 21/10/2025 |
141 | ![]() |
TRX/USDT | $0.3224 | $3,431,750 | 08:00:08 21/10/2025 |
142 | ![]() |
TRX/USDT | $0.3223 | $3,068,400 | 07:57:10 21/10/2025 |
143 | ![]() |
TRX/USDC | $0.3222 | $2,999,835 | 07:57:12 21/10/2025 |
144 | ![]() |
TRX/USDT | $0.3224 | $2,992,446 | 07:59:53 21/10/2025 |
145 | ![]() |
TRX/USDT | $0.3226 | $2,978,236 | 08:00:10 21/10/2025 |
146 | ![]() |
TRX/KRW | $0.3401 | $2,738,594 | 07:56:53 21/10/2025 |
147 | ![]() |
TRX/USDT | $0.3228 | $2,730,247 | 08:00:07 21/10/2025 |
148 | ![]() |
TRX/USDT | $0.3223 | $2,724,347 | 07:54:15 21/10/2025 |
149 | ![]() |
TRX/USDT | $0.3222 | $2,711,382 | 08:00:15 21/10/2025 |
150 | ![]() |
TRX/USDT | $0.3222 | $2,697,719 | 07:57:17 21/10/2025 |
151 | ![]() |
TRX/USDT | $0.3225 | $2,697,001 | 07:57:10 21/10/2025 |
152 | ![]() |
TRX/USDT | $0.3158 | $2,685,916 | 03:03:12 15/10/2025 |
153 | ![]() |
TRX/USDT | $0.3220 | $2,606,747 | 08:03:17 21/10/2025 |
154 | ![]() |
TRX/USDT | $0.3225 | $2,509,761 | 07:57:10 21/10/2025 |
155 | ![]() |
TRX/USDT | $0.3223 | $2,412,483 | 07:57:11 21/10/2025 |
156 | ![]() |
TRX/USDT | $0.3225 | $2,385,634 | 07:57:12 21/10/2025 |
157 | ![]() |
TRX/USD | $0.3221 | $2,374,810 | 07:57:16 21/10/2025 |
158 | ![]() |
TRX/USDT | $0.3224 | $2,357,982 | 08:00:08 21/10/2025 |
159 | ![]() |
TRX/USDT | $0.3223 | $2,337,458 | 07:57:15 21/10/2025 |
160 | ![]() |
TRX/TRY | $0.3233 | $2,310,666 | 07:56:54 21/10/2025 |
161 | ![]() |
TRX/USDT | $0.3223 | $2,310,663 | 07:57:09 21/10/2025 |
162 | ![]() |
TRX/BTC | $0.3182 | $2,262,300 | 08:00:13 21/10/2025 |
163 | ![]() |
TRX/USDT | $0.3221 | $2,251,246 | 08:00:15 21/10/2025 |
164 | ![]() |
TRX/USD | $0.3220 | $2,250,716 | 08:00:16 21/10/2025 |
165 | ![]() |
TRX/USDT | $0.3224 | $2,227,838 | 07:57:11 21/10/2025 |
166 | ![]() |
TRX/ETH | $0.3223 | $2,213,774 | 08:00:07 21/10/2025 |
167 | ![]() |
TRX/USDT | $0.3222 | $2,167,782 | 08:00:08 21/10/2025 |
168 | ![]() |
TRX/USDT | $0.3225 | $2,145,143 | 07:57:11 21/10/2025 |
169 | ![]() |
TRX/USDT | $0.3225 | $2,144,360 | 07:57:11 21/10/2025 |
170 | ![]() |
TRX/USDT | $0.3215 | $2,100,362 | 07:57:07 21/10/2025 |
171 | ![]() |
TRX/USDT | $0.3221 | $2,083,891 | 08:00:18 21/10/2025 |
172 | ![]() |
TRX/USDT | $0.3224 | $2,083,076 | 08:00:08 21/10/2025 |
173 | ![]() |
TRX/GUSD | $0.3224 | $2,077,944 | 07:56:24 21/10/2025 |
174 | ![]() |
TRX/USDT | $0.3222 | $2,056,677 | 07:36:16 21/10/2025 |
175 | ![]() |
TRX/USDT | $0.3223 | $2,044,636 | 08:00:07 21/10/2025 |
176 | ![]() |
TRX/USDT | $0.3223 | $2,009,502 | 08:00:07 21/10/2025 |
177 | ![]() |
TRX/USDT | $0.3220 | $1,993,921 | 07:57:10 21/10/2025 |
178 | ![]() |
TRX/ETH | $0.3215 | $1,943,298 | 08:00:08 21/10/2025 |
179 | ![]() |
TRX/USDT | $0.3220 | $1,909,944 | 08:00:16 21/10/2025 |
180 | ![]() |
TRX/USDT | $0.3223 | $1,896,127 | 08:00:09 21/10/2025 |
181 | ![]() |
TRX/USDC | $0.3229 | $1,879,516 | 07:57:10 21/10/2025 |
182 | ![]() |
TRX/USDC | $0.3220 | $1,867,187 | 07:57:11 21/10/2025 |
183 | ![]() |
TRX/USD | $0.3221 | $1,788,711 | 08:00:17 21/10/2025 |
184 | ![]() |
TRX/TRY | $0.3232 | $1,698,650 | 07:57:10 21/10/2025 |
185 | ![]() |
TRX/USDT | $0.3222 | $1,656,012 | 07:57:17 21/10/2025 |
186 | ![]() |
TRX/USDT | $0.3223 | $1,606,428 | 08:00:10 21/10/2025 |
187 | ![]() |
TRX/BTC | $0.3226 | $1,565,120 | 07:56:54 21/10/2025 |
188 | ![]() |
TRX/KRW | $0.3401 | $1,548,215 | 07:59:53 21/10/2025 |
189 | ![]() |
TRX/USDT | $0.3229 | $1,538,633 | 07:57:11 21/10/2025 |
190 | ![]() |
TRX/USDT | $0.3223 | $1,470,418 | 07:54:07 21/10/2025 |
191 | ![]() |
TRX/vTRX | $0.3224 | $1,440,493 | 08:00:10 21/10/2025 |
192 | ![]() |
TRX/USDT | $0.3226 | $1,373,426 | 07:57:20 21/10/2025 |
193 | ![]() |
TRX/USDT | $0.3224 | $1,350,983 | 08:00:07 21/10/2025 |
194 | ![]() |
TRX/USDT | $0.3223 | $1,260,721 | 08:00:10 21/10/2025 |
195 | ![]() |
TRX/USDT | $0.3221 | $1,234,914 | 08:00:16 21/10/2025 |
196 | ![]() |
TRX/USD | $0.3225 | $1,188,197 | 08:00:08 21/10/2025 |
197 | ![]() |
TRX/BNB | $0.3225 | $1,161,675 | 08:00:08 21/10/2025 |
198 | ![]() |
TRX/USD | $0.3225 | $1,135,265 | 08:00:11 21/10/2025 |
199 | ![]() |
TRX/USD | $0.3224 | $1,115,536 | 08:00:08 21/10/2025 |
200 | ![]() |
TRX/ADA | $0.3223 | $1,105,941 | 07:57:12 21/10/2025 |
201 | ![]() |
TRX/USDT | $0.3224 | $1,061,277 | 08:00:08 21/10/2025 |
202 | ![]() |
TRX/USDC | $0.3224 | $1,057,891 | 08:00:08 21/10/2025 |
203 | ![]() |
TRX/USDC | $0.3223 | $1,035,112 | 07:57:11 21/10/2025 |
204 | ![]() |
TRX/USDT | $0.3223 | $1,024,302 | 08:00:09 21/10/2025 |
205 | ![]() |
TRX/USDT | $0.3224 | $1,000,260 | 08:00:07 21/10/2025 |
206 | ![]() |
TRX/USDT | $0.3225 | $961,259 | 08:00:07 21/10/2025 |
207 | ![]() |
TRX/XRP | $0.3220 | $885,287 | 07:56:42 21/10/2025 |
208 | ![]() |
TRX/USD1 | $0.3224 | $860,856 | 07:57:12 21/10/2025 |
209 | ![]() |
TRX/USDT | $0.3225 | $833,675 | 08:00:08 21/10/2025 |
210 | ![]() |
TRX/USDT | $0.3225 | $806,454 | 08:00:07 21/10/2025 |
211 | ![]() |
TRX/INR | $0.3489 | $803,901 | 08:00:10 21/10/2025 |
212 | ![]() |
TRX/USDT | $0.3223 | $798,663 | 08:00:08 21/10/2025 |
213 | ![]() |
TRX/USD | $0.3291 | $791,717 | 08:00:07 21/10/2025 |
214 | ![]() |
TRX/USDT | $0.3224 | $779,508 | 08:00:10 21/10/2025 |
215 | ![]() |
TRX/USD1 | $0.3221 | $776,410 | 07:57:11 21/10/2025 |
216 | ![]() |
TRX/USDT | $0.3223 | $759,728 | 08:00:10 21/10/2025 |
217 | ![]() |
TRX/USDC | $0.3224 | $742,981 | 08:00:08 21/10/2025 |
218 | ![]() |
TRX/USDT | $0.3223 | $717,761 | 08:00:09 21/10/2025 |
219 | ![]() |
TRX/USDC | $0.3172 | $708,761 | 08:54:09 15/10/2025 |
220 | ![]() |
TRX/USDT | $0.3224 | $696,513 | 08:00:07 21/10/2025 |
221 | ![]() |
TRX/USDT | $0.3221 | $687,891 | 08:00:16 21/10/2025 |
222 | ![]() |
TRX/USDT | $0.3221 | $687,729 | 08:00:15 21/10/2025 |
223 | ![]() |
TRX/USDT | $0.3222 | $686,752 | 08:00:16 21/10/2025 |
224 | ![]() |
TRX/USDT | $0.3224 | $686,541 | 08:00:07 21/10/2025 |
225 | ![]() |
TRX/USDT | $0.3218 | $647,438 | 08:00:10 21/10/2025 |
226 | ![]() |
TRX/USDC | $0.3222 | $630,601 | 07:57:11 21/10/2025 |
227 | ![]() |
TRX/USD | $0.3223 | $602,700 | 07:59:57 21/10/2025 |
228 | ![]() |
TRX/USDT | $0.2730 | $598,847 | 08:00:07 21/10/2025 |
229 | ![]() |
TRX/BTC | $0.3230 | $593,570 | 08:00:10 21/10/2025 |
230 | ![]() |
TRX/USD | $0.3223 | $559,753 | 08:00:15 21/10/2025 |
231 | ![]() |
TRX/USDC | $0.3228 | $553,390 | 07:52:58 21/10/2025 |
232 | ![]() |
TRX/USDC | $0.3224 | $519,642 | 07:57:09 21/10/2025 |
233 | ![]() |
TRX/USDT | $0.3224 | $511,737 | 08:00:07 21/10/2025 |
234 | ![]() |
TRX/BNB | $0.3222 | $496,514 | 07:56:54 21/10/2025 |
235 | ![]() |
TRX/EUR | $0.3224 | $462,797 | 07:59:57 21/10/2025 |
236 | ![]() |
TRX/EUR | $0.3223 | $455,044 | 07:57:10 21/10/2025 |
237 | ![]() |
TRX/USDT | $0.3221 | $450,471 | 08:00:17 21/10/2025 |
238 | ![]() |
TRX/USDT | $0.3224 | $450,324 | 08:00:07 21/10/2025 |
239 | ![]() |
TRX/USDT | $0.3222 | $442,974 | 08:00:16 21/10/2025 |
240 | ![]() |
TRX/USDC | $0.3224 | $426,458 | 08:00:15 21/10/2025 |
241 | ![]() |
TRX/USDT | $0.3219 | $426,160 | 08:00:08 21/10/2025 |
242 | ![]() |
TRX/USDT | $0.3219 | $425,583 | 08:00:07 21/10/2025 |
243 | ![]() |
TRX/USDT | $0.3223 | $411,161 | 08:00:10 21/10/2025 |
244 | ![]() |
TRX/USDT | $0.3220 | $393,325 | 07:57:11 21/10/2025 |
245 | ![]() |
TRX/USDT | $0.3223 | $388,258 | 07:57:11 21/10/2025 |
246 | ![]() |
TRX/EUR | $0.3297 | $384,661 | 08:00:07 21/10/2025 |
247 | ![]() |
TRX/USDT | $0.3225 | $369,124 | 07:57:15 21/10/2025 |
248 | ![]() |
TRX/USDE | $0.3224 | $362,844 | 07:52:58 21/10/2025 |
249 | ![]() |
TRX/USDT | $0.3224 | $362,167 | 08:00:08 21/10/2025 |
250 | ![]() |
TRX/ETH | $0.3172 | $354,748 | 08:54:09 15/10/2025 |
251 | ![]() |
TRX/USDT | $0.3222 | $345,577 | 08:00:15 21/10/2025 |
252 | ![]() |
TRX/USDT | $0.3235 | $341,722 | 08:00:10 21/10/2025 |
253 | ![]() |
TRX/EUR | $0.3226 | $332,521 | 08:00:10 21/10/2025 |
254 | ![]() |
TRX/USDT | $0.3224 | $325,966 | 08:00:11 21/10/2025 |
255 | ![]() |
TRX/USDT | $0.3221 | $308,013 | 08:00:15 21/10/2025 |
256 | ![]() |
TRX/BNB | $0.3220 | $297,667 | 08:00:11 21/10/2025 |
257 | ![]() |
TRX/ETH | $0.2729 | $289,356 | 08:00:07 21/10/2025 |
258 | ![]() |
TRX/ETH | $0.3210 | $271,132 | 07:57:11 21/10/2025 |
259 | ![]() |
TRX/USDT | $0.3224 | $270,132 | 08:00:10 21/10/2025 |
260 | ![]() |
TRX/EUR | $0.3226 | $268,155 | 07:56:54 21/10/2025 |
261 | ![]() |
TRX/INR | $0.3391 | $268,004 | 08:00:08 21/10/2025 |
262 | ![]() |
TRX/ETH | $0.3221 | $262,932 | 08:00:11 21/10/2025 |
263 | ![]() |
TRX/ETH | $0.3227 | $262,864 | 08:00:07 21/10/2025 |
264 | ![]() |
TRX/USD | $0.3221 | $262,480 | 07:36:16 21/10/2025 |
265 | ![]() |
TRX/USDT | $0.3229 | $260,118 | 08:00:08 21/10/2025 |
266 | ![]() |
TRX/USDC | $0.3227 | $259,434 | 08:00:08 21/10/2025 |
267 | ![]() |
TRX/USDT | $0.3207 | $259,344 | 08:00:08 21/10/2025 |
268 | ![]() |
TRX/USD | $0.3219 | $257,958 | 08:00:08 21/10/2025 |
269 | ![]() |
TRX/USDT | $0.3213 | $257,501 | 08:00:10 21/10/2025 |
270 | ![]() |
TRX/BTC | $0.3215 | $257,020 | 08:00:12 21/10/2025 |
271 | ![]() |
TRX/USDC | $0.3224 | $254,530 | 08:00:08 21/10/2025 |
272 | ![]() |
TRX/KRW | $0.3402 | $254,226 | 07:59:53 21/10/2025 |
273 | ![]() |
TRX/USD | $0.3230 | $244,747 | 07:59:53 21/10/2025 |
274 | ![]() |
TRX/EUR | $0.3223 | $239,432 | 07:57:10 21/10/2025 |
275 | ![]() |
TRX/EUR | $0.3227 | $236,866 | 08:00:08 21/10/2025 |
276 | ![]() |
TRX/ETH | $0.3223 | $235,165 | 07:56:54 21/10/2025 |
277 | ![]() |
TRX/TRY | $0.3229 | $233,031 | 07:59:53 21/10/2025 |
278 | ![]() |
TRX/ETH | $0.3220 | $214,987 | 07:59:23 21/10/2025 |
279 | ![]() |
TRX/USDT | $0.3224 | $205,683 | 08:00:10 21/10/2025 |
280 | ![]() |
TRX/USDC | $0.3226 | $202,616 | 07:56:54 21/10/2025 |
281 | ![]() |
TRX/BTC | $0.3219 | $202,535 | 07:57:11 21/10/2025 |
282 | ![]() |
TRX/USDT | $0.3223 | $201,920 | 08:00:12 21/10/2025 |
283 | ![]() |
TRX/USD | $0.3229 | $197,176 | 07:57:07 21/10/2025 |
284 | ![]() |
TRX/USDC | $0.3224 | $194,004 | 07:57:12 21/10/2025 |
285 | ![]() |
TRX/TRY | $0.3199 | $189,885 | 08:02:53 21/10/2025 |
286 | ![]() |
TRX/USD | $0.3221 | $177,678 | 08:03:16 21/10/2025 |
287 | ![]() |
TRX/USDT | $0.3224 | $173,488 | 07:57:15 21/10/2025 |
288 | ![]() |
TRX/USDT | $0.3220 | $173,199 | 08:03:17 21/10/2025 |
289 | ![]() |
TRX/USDT | $0.3223 | $169,051 | 07:57:10 21/10/2025 |
290 | ![]() |
TRX/BTC | $0.3227 | $167,768 | 07:57:11 21/10/2025 |
291 | ![]() |
TRX/USDC | $0.3225 | $164,835 | 08:00:11 21/10/2025 |
292 | ![]() |
TRX/USDC | $0.3225 | $164,835 | 08:00:08 21/10/2025 |
293 | ![]() |
TRX/USDC | $0.3224 | $162,026 | 08:00:08 21/10/2025 |
294 | ![]() |
TRX/USDT | $0.3231 | $152,991 | 08:00:09 21/10/2025 |
295 | ![]() |
TRX/USD | $0.3223 | $150,573 | 08:00:09 21/10/2025 |
296 | ![]() |
TRX/USDT | $0.3223 | $149,690 | 08:00:08 21/10/2025 |
297 | ![]() |
TRX/USDT | $0.3225 | $147,484 | 08:00:09 21/10/2025 |
298 | ![]() |
TRX/USDC | $0.3223 | $145,573 | 07:59:53 21/10/2025 |
299 | ![]() |
TRX/USDT | $0.3222 | $145,284 | 07:57:15 21/10/2025 |
300 | ![]() |
TRX/JPY | $0.3230 | $144,641 | 07:57:07 21/10/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 875 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 21/10/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,522,628,021 với tỷ giá $0.3221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.