TRON TRX
Xếp hạng #8
18:04:00 25/04/2026
Giá TRON (TRX)
$0.3224 -1.81%
0.000004145 BTC
8,581 VND
Thấp: $0.3220
Cao: $0.3284
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
TRX/USDT | $0.3224 | $236,788,388 | 16:57:11 25/04/2026 |
| 2 |  FameEX |
TRX/USDT | $0.3218 | $159,732,195 | 16:57:17 25/04/2026 |
| 3 |  BlockFin |
TRX/USDT | $0.3217 | $138,324,129 | 17:00:16 25/04/2026 |
| 4 |  BTCC |
TRX/USDT | $0.3223 | $101,000,099 | 16:57:16 25/04/2026 |
| 5 |  CoinUp.io |
TRX/USDT | $0.3218 | $76,704,194 | 16:57:17 25/04/2026 |
| 6 |  Echobit |
TRX/USDT | $0.3218 | $66,248,957 | 16:57:16 25/04/2026 |
| 7 |  AstralX |
TRX/USDT | $0.3222 | $63,821,780 | 17:00:11 25/04/2026 |
| 8 |  Binance |
TRX/USDT | $0.3218 | $62,617,567 | 16:54:16 25/04/2026 |
| 9 |  Coinstore |
TRX/USDT | $0.3221 | $62,544,674 | 16:57:09 25/04/2026 |
| 10 |  Tapbit |
TRX/USDT | $0.3217 | $59,725,173 | 16:57:15 25/04/2026 |
| 11 |  WEEX |
TRX/USDT | $0.3218 | $53,981,002 | 16:57:16 25/04/2026 |
| 12 |  Koinbay |
TRX/USDT | $0.2468 | $52,436,179 | 17:00:15 25/04/2026 |
| 13 |  BiFinance |
TRX/USDT | $0.3223 | $47,762,006 | 16:57:09 25/04/2026 |
| 14 |  CoinMy |
TRX/USDT | $0.3219 | $47,639,966 | 17:00:15 25/04/2026 |
| 15 |  WhiteBIT |
TRX/USDT | $0.3217 | $46,338,156 | 16:54:15 25/04/2026 |
| 16 | Binance |
TRX/USDT | $0.3224 | $42,140,713 | 16:56:42 25/04/2026 |
| 17 | FameEX |
TRX/USDT | $0.3223 | $41,049,499 | 16:57:08 25/04/2026 |
| 18 |  CoinW |
TRX/USDT | $0.3219 | $35,234,058 | 16:57:16 25/04/2026 |
| 19 |  BVOX |
TRX/USDT | $0.3224 | $30,592,953 | 16:57:09 25/04/2026 |
| 20 |  TruBit Pro Exchange |
TRX/USDT | $0.3219 | $30,481,361 | 17:00:15 25/04/2026 |
| 21 |  Biconomy.com |
TRX/USDT | $0.3218 | $25,749,844 | 16:57:15 25/04/2026 |
| 22 |  Ju.com |
TRX/USDT | $0.3218 | $25,220,221 | 17:00:23 25/04/2026 |
| 23 |  Batonex |
TRX/USDT | $0.3224 | $24,172,894 | 17:00:12 25/04/2026 |
| 24 |  BitMart |
TRX/USDT | $0.3224 | $22,748,268 | 16:57:08 25/04/2026 |
| 25 |  BitGW Exchange |
TRX/USDT | $0.3221 | $22,720,922 | 16:57:11 25/04/2026 |
| 26 |  Millionero |
TRX/USDT | $0.3222 | $22,293,411 | 17:00:09 25/04/2026 |
| 27 |  OKX |
TRX/USDT | $0.3221 | $22,240,342 | 16:56:24 25/04/2026 |
| 28 |  Gems Trade |
TRX/USDT | $0.3221 | $22,228,945 | 16:54:12 25/04/2026 |
| 29 |  YEX |
TRX/USDT | $0.3223 | $21,881,193 | 17:00:12 25/04/2026 |
| 30 |  Phemex |
TRX/USDT | $0.3227 | $21,328,794 | 16:57:09 25/04/2026 |
| 31 |  Coinlocally |
TRX/USDT | $0.3223 | $21,190,136 | 17:00:09 25/04/2026 |
| 32 |  BiKing |
TRX/USDT | $0.3219 | $21,138,069 | 17:00:17 25/04/2026 |
| 33 | BTCC |
TRX/USDT | $0.3223 | $21,072,488 | 16:57:08 25/04/2026 |
| 34 |  Websea |
TRX/USDT | $0.3219 | $21,003,073 | 16:57:16 25/04/2026 |
| 35 |  4E |
TRX/USDT | $0.3223 | $20,885,772 | 17:00:07 25/04/2026 |
| 36 | BVOX |
TRX/USDT | $0.3218 | $20,697,936 | 16:57:15 25/04/2026 |
| 37 |  CoinChief |
TRX/USDT | $0.3224 | $19,824,723 | 16:57:08 25/04/2026 |
| 38 |  IndoEx |
TRX/USDT | $0.3225 | $19,560,051 | 16:57:07 25/04/2026 |
| 39 |  BingX |
TRX/USDT | $0.3218 | $19,205,696 | 16:57:17 25/04/2026 |
| 40 | Biconomy.com |
TRX/USDT | $0.3221 | $19,187,043 | 16:57:08 25/04/2026 |
| 41 |  Bybit |
TRX/USDT | $0.3218 | $18,872,473 | 16:54:16 25/04/2026 |
| 42 |  CrypFine |
TRX/USDT | $0.3217 | $18,426,403 | 16:57:16 25/04/2026 |
| 43 | BiKing |
TRX/USDT | $0.3224 | $17,719,004 | 17:00:13 25/04/2026 |
| 44 |  KTX |
TRX/USDT | $0.3219 | $17,439,845 | 17:00:16 25/04/2026 |
| 45 |  Hibt |
TRX/USDT | $0.3224 | $16,839,271 | 16:57:09 25/04/2026 |
| 46 |  UZX |
TRX/USDT | $0.3224 | $16,727,720 | 16:57:11 25/04/2026 |
| 47 |  IBIT Global |
TRX/USDT | $0.3218 | $15,671,383 | 17:00:18 25/04/2026 |
| 48 |  YUBIT |
TRX/USDT | $0.3223 | $15,475,313 | 16:57:08 25/04/2026 |
| 49 |  EagleX |
TRX/USDT | $0.3223 | $15,341,946 | 17:00:10 25/04/2026 |
| 50 |  Ourbit |
TRX/USDT | $0.3224 | $15,018,251 | 16:57:11 25/04/2026 |
| 51 | CoinW |
TRX/USDT | $0.3223 | $14,805,120 | 16:57:07 25/04/2026 |
| 52 |  NovaEx |
TRX/USDT | $0.3224 | $14,053,319 | 17:00:12 25/04/2026 |
| 53 | WEEX |
TRX/USDT | $0.3224 | $14,002,277 | 16:57:12 25/04/2026 |
| 54 |  LBank |
TRX/USDT | $0.3222 | $13,573,343 | 16:57:10 25/04/2026 |
| 55 | WhiteBIT |
TRX/USDT | $0.3224 | $13,549,479 | 16:54:07 25/04/2026 |
| 56 |  Poloniex |
TRX/USDT | $0.3225 | $13,523,244 | 16:59:53 25/04/2026 |
| 57 |  CoinP |
TRX/USDT | $0.3218 | $13,192,913 | 17:00:15 25/04/2026 |
| 58 |  Gate |
TRX/USDT | $0.3223 | $13,053,368 | 16:59:54 25/04/2026 |
| 59 |  SunX |
TRX/USDT | $0.3222 | $12,968,027 | 17:00:08 25/04/2026 |
| 60 |  Ulink |
TRX/USDT | $0.3222 | $12,968,027 | 17:00:08 25/04/2026 |
| 61 |  WHXEX |
TRX/USDT | $0.3219 | $12,808,693 | 17:00:15 25/04/2026 |
| 62 |  idax exchange |
TRX/USDT | $0.3219 | $12,808,693 | 17:00:17 25/04/2026 |
| 63 | CoinP |
TRX/USDT | $0.3223 | $12,571,312 | 17:00:07 25/04/2026 |
| 64 | Websea |
TRX/USDT | $0.3224 | $11,319,138 | 16:51:17 25/04/2026 |
| 65 |  OrangeX |
TRX/USDT | $0.3222 | $11,220,261 | 16:57:08 25/04/2026 |
| 66 | CrypFine |
TRX/USDT | $0.3224 | $11,175,889 | 16:57:07 25/04/2026 |
| 67 |  EdgeX |
TRX/USD | $0.3220 | $10,053,877 | 17:03:15 25/04/2026 |
| 68 | OKX |
TRX/TRY | $0.3222 | $9,669,061 | 16:56:24 25/04/2026 |
| 69 |  Hotcoin |
TRX/USDT | $0.3218 | $9,539,403 | 16:57:20 25/04/2026 |
| 70 |  AscendEX |
TRX/USDT | $0.3222 | $9,510,085 | 16:54:15 25/04/2026 |
| 71 |  BTSE |
TRX/USDT | $0.3218 | $9,417,114 | 16:57:15 25/04/2026 |
| 72 |  P2B |
TRX/USDT | $0.3224 | $9,403,195 | 16:54:10 25/04/2026 |
| 73 |  MEXC |
TRX/USDT | $0.3223 | $9,186,905 | 16:57:09 25/04/2026 |
| 74 |  XXKK |
TRX/USDT | $0.3224 | $9,117,343 | 17:00:10 25/04/2026 |
| 75 |  Toobit |
TRX/USDT | $0.3218 | $9,044,507 | 16:57:18 25/04/2026 |
| 76 |  B2Z Exchange |
TRX/USD | $0.3219 | $8,949,009 | 17:00:16 25/04/2026 |
| 77 |  BITmarkets |
TRX/USDT | $0.3217 | $8,943,727 | 17:00:16 25/04/2026 |
| 78 |  BitxEX |
TRX/USDT | $0.3224 | $8,869,067 | 17:00:08 25/04/2026 |
| 79 | NovaEx |
TRX/USDT | $0.3219 | $8,776,867 | 17:00:16 25/04/2026 |
| 80 |  Polyx |
TRX/USDT | $0.3215 | $8,544,086 | 17:00:12 25/04/2026 |
| 81 | 4E |
TRX/USDT | $0.3219 | $8,472,496 | 17:00:15 25/04/2026 |
| 82 | Tapbit |
TRX/USDT | $0.3224 | $8,380,623 | 16:57:08 25/04/2026 |
| 83 | NovaEx |
TRX/USD | $0.3220 | $8,338,554 | 17:00:16 25/04/2026 |
| 84 | IndoEx |
TRX/BTC | $0.3225 | $8,236,675 | 16:57:07 25/04/2026 |
| 85 | WhiteBIT |
TRX/TRY | $0.3229 | $8,031,317 | 16:54:07 25/04/2026 |
| 86 |  BitradeX |
TRX/USDT | $0.3224 | $8,018,730 | 17:00:08 25/04/2026 |
| 87 | UZX |
TRX/USDT | $0.3217 | $8,007,074 | 16:57:15 25/04/2026 |
| 88 |  XT.COM |
TRX/USDT | $0.3224 | $7,679,243 | 16:57:08 25/04/2026 |
| 89 |  KuCoin |
TRX/USDT | $0.3220 | $7,374,180 | 16:57:19 25/04/2026 |
| 90 | CoinUp.io |
TRX/USDT | $0.3223 | $7,365,777 | 16:57:09 25/04/2026 |
| 91 | Hotcoin |
TRX/USDT | $0.3224 | $7,275,671 | 16:57:06 25/04/2026 |
| 92 |  Aivora Exchange |
TRX/USDT | $0.3223 | $7,081,018 | 17:00:08 25/04/2026 |
| 93 |  Azbit |
TRX/USDT | $0.3223 | $6,947,798 | 16:57:07 25/04/2026 |
| 94 |  DigiFinex |
TRX/USDT | $0.3222 | $6,944,807 | 16:54:10 25/04/2026 |
| 95 | WHXEX |
TRX/USDT | $0.3223 | $6,874,186 | 17:00:12 25/04/2026 |
| 96 | idax exchange |
TRX/USDT | $0.3223 | $6,874,128 | 17:00:09 25/04/2026 |
| 97 | KuCoin |
TRX/USDT | $0.3222 | $6,872,093 | 16:55:23 25/04/2026 |
| 98 | Koinbay |
TRX/USDT | $0.3223 | $6,830,503 | 17:00:09 25/04/2026 |
| 99 | Ourbit |
TRX/USDT | $0.3218 | $6,690,027 | 16:57:16 25/04/2026 |
| 100 |  Pionex |
TRX/USDT | $0.3223 | $6,557,835 | 16:57:08 25/04/2026 |
| 101 |  EVEDEX |
TRX/USD | $0.3219 | $6,496,259 | 17:03:15 25/04/2026 |
| 102 | Batonex |
TRX/USDT | $0.3219 | $6,343,008 | 17:00:16 25/04/2026 |
| 103 |  BloFin |
TRX/USDT | $0.3217 | $6,215,839 | 16:57:16 25/04/2026 |
| 104 |  HTX |
TRX/USDT | $0.3224 | $6,002,176 | 16:59:54 25/04/2026 |
| 105 | Bybit |
TRX/USDT | $0.3224 | $5,949,949 | 16:54:08 25/04/2026 |
| 106 |  Bitget |
TRX/USDT | $0.3218 | $5,916,186 | 16:54:15 25/04/2026 |
| 107 |  Cofinex |
TRX/USDT | $0.3219 | $5,913,204 | 17:00:17 25/04/2026 |
| 108 |  Picol |
TRX/USDT | $0.3223 | $5,791,915 | 17:00:07 25/04/2026 |
| 109 |  Zoomex |
TRX/USDT | $0.3218 | $5,668,321 | 16:57:16 25/04/2026 |
| 110 |  Bitunix |
TRX/USDT | $0.3218 | $5,579,131 | 16:57:15 25/04/2026 |
| 111 | CoinMy |
TRX/USDT | $0.3224 | $5,132,618 | 17:00:08 25/04/2026 |
| 112 | Biconomy.com |
TRX/USDC | $0.3224 | $5,029,797 | 16:57:08 25/04/2026 |
| 113 |  Hyperliquid |
TRX/USD | $0.3213 | $4,948,951 | 16:57:26 25/04/2026 |
| 114 | MEXC |
TRX/USDT | $0.3219 | $4,842,188 | 16:57:16 25/04/2026 |
| 115 |  Ekbit |
TRX/USDT | $0.3219 | $4,689,661 | 17:00:15 25/04/2026 |
| 116 |  OneBullEx |
TRX/USDT | $0.3219 | $4,653,239 | 17:00:25 25/04/2026 |
| 117 | HTX |
TRX/USDT | $0.3217 | $4,542,253 | 16:57:16 25/04/2026 |
| 118 | IBIT Global |
TRX/USDT | $0.3223 | $4,493,535 | 17:00:09 25/04/2026 |
| 119 | WhiteBIT |
TRX/USDC | $0.3223 | $4,448,169 | 16:54:07 25/04/2026 |
| 120 |  OneEx |
TRX/USDT | $0.3224 | $4,439,210 | 17:00:12 25/04/2026 |
| 121 |  ASTX |
TRX/USDT | $0.3219 | $4,358,888 | 17:00:16 25/04/2026 |
| 122 |  SuperEx |
TRX/USDT | $0.3227 | $4,251,095 | 17:00:13 25/04/2026 |
| 123 | ASTX |
TRX/USDT | $0.3224 | $4,215,189 | 17:00:12 25/04/2026 |
| 124 | YEX |
TRX/USDT | $0.3219 | $4,169,834 | 17:00:16 25/04/2026 |
| 125 |  ZKE |
TRX/USDT | $0.3223 | $4,124,495 | 17:00:10 25/04/2026 |
| 126 | Ju.com |
TRX/USDT | $0.3224 | $4,080,746 | 16:57:11 25/04/2026 |
| 127 | Coinlocally |
TRX/USDT | $0.3218 | $4,079,363 | 16:57:16 25/04/2026 |
| 128 |  CZR Exchange |
TRX/USDT | $0.3219 | $3,997,302 | 17:00:16 25/04/2026 |
| 129 | Bitget |
TRX/USDT | $0.3222 | $3,951,221 | 16:54:08 25/04/2026 |
| 130 | B2Z Exchange |
TRX/USD | $0.3223 | $3,911,000 | 17:00:08 25/04/2026 |
| 131 | BITmarkets |
TRX/USD | $0.3223 | $3,910,964 | 17:00:08 25/04/2026 |
| 132 | Toobit |
TRX/USDT | $0.3224 | $3,728,566 | 16:57:10 25/04/2026 |
| 133 |  IMBX |
TRX/USDT | $0.3219 | $3,686,133 | 17:00:15 25/04/2026 |
| 134 | BitradeX |
TRX/USDT | $0.3220 | $3,599,904 | 17:00:15 25/04/2026 |
| 135 | Echobit |
TRX/USDT | $0.3224 | $3,524,802 | 16:57:10 25/04/2026 |
| 136 |  BitTap |
TRX/USDT | $0.3217 | $3,481,840 | 17:00:17 25/04/2026 |
| 137 |  CEEX exchange |
TRX/USDT | $0.3222 | $3,353,504 | 17:00:08 25/04/2026 |
| 138 | Bitunix |
TRX/USDT | $0.3223 | $3,184,820 | 16:57:07 25/04/2026 |
| 139 | WEEX |
TRX/USDC | $0.3224 | $2,999,517 | 16:57:12 25/04/2026 |
| 140 | Binance |
TRX/USDC | $0.3225 | $2,993,144 | 16:56:42 25/04/2026 |
| 141 | BlockFin |
TRX/USDT | $0.3222 | $2,954,938 | 17:00:07 25/04/2026 |
| 142 | BITmarkets |
TRX/USDT | $0.3223 | $2,910,256 | 17:00:08 25/04/2026 |
| 143 | B2Z Exchange |
TRX/USDT | $0.3223 | $2,910,219 | 17:00:08 25/04/2026 |
| 144 | BTSE |
TRX/USDT | $0.3222 | $2,905,655 | 16:57:08 25/04/2026 |
| 145 |  ApeX Omni |
TRX/USDT | $0.3220 | $2,739,043 | 17:03:16 25/04/2026 |
| 146 | WhiteBIT |
TRX/WBT | $0.3225 | $2,718,935 | 16:54:07 25/04/2026 |
| 147 |  Kraken |
TRX/USD | $0.3223 | $2,565,479 | 16:59:54 25/04/2026 |
| 148 |  Bitcastle |
TRX/USDT | $0.3224 | $2,484,360 | 17:00:14 25/04/2026 |
| 149 |  AllinX |
TRX/USDT | $0.3222 | $2,452,389 | 17:00:08 25/04/2026 |
| 150 | Gate |
TRX/USDT | $0.3218 | $2,440,666 | 16:57:19 25/04/2026 |
| 151 |  EasiCoin |
TRX/USDT | $0.3219 | $2,348,965 | 17:00:16 25/04/2026 |
| 152 |  VOOX Exchange |
TRX/USDT | $0.3222 | $2,282,111 | 17:00:12 25/04/2026 |
| 153 | EagleX |
TRX/USDT | $0.3219 | $2,217,044 | 17:00:15 25/04/2026 |
| 154 | YUBIT |
TRX/USDT | $0.3218 | $2,193,751 | 16:57:15 25/04/2026 |
| 155 | Binance |
TRX/TRY | $0.3224 | $2,175,149 | 16:56:42 25/04/2026 |
| 156 | CZR Exchange |
TRX/USDT | $0.3223 | $2,163,853 | 17:00:09 25/04/2026 |
| 157 | IMBX |
TRX/USDT | $0.3223 | $2,153,132 | 17:00:12 25/04/2026 |
| 158 | BingX |
TRX/USDT | $0.3222 | $2,115,839 | 16:57:11 25/04/2026 |
| 159 |  Dex-Trade |
TRX/USDT | $0.3224 | $2,114,986 | 16:57:18 25/04/2026 |
| 160 |  Cryptomus |
TRX/USDT | $0.3224 | $2,111,686 | 17:00:07 25/04/2026 |
| 161 | AscendEX |
TRX/USDT | $0.3222 | $2,099,945 | 16:54:07 25/04/2026 |
| 162 |  KCEX |
TRX/USDT | $0.3218 | $2,060,835 | 16:57:15 25/04/2026 |
| 163 |  Changelly PRO |
TRX/USDT | $0.3223 | $1,993,496 | 17:00:11 25/04/2026 |
| 164 |  Gleec BTC |
TRX/USDT | $0.3223 | $1,993,496 | 17:00:08 25/04/2026 |
| 165 |  FMFW.io |
TRX/USD | $0.3223 | $1,993,221 | 16:57:07 25/04/2026 |
| 166 |  HitBTC |
TRX/USDT | $0.3223 | $1,992,588 | 16:54:10 25/04/2026 |
| 167 |  EXMO |
TRX/USD | $0.3300 | $1,987,206 | 16:54:11 25/04/2026 |
| 168 | Phemex |
TRX/USDT | $0.3218 | $1,965,185 | 16:57:15 25/04/2026 |
| 169 | EXMO |
TRX/EUR | $0.3341 | $1,944,692 | 16:54:11 25/04/2026 |
| 170 |  Upbit |
TRX/KRW | $0.3251 | $1,920,881 | 16:56:53 25/04/2026 |
| 171 | YEX |
TRX/USD | $0.3219 | $1,909,046 | 17:00:16 25/04/2026 |
| 172 | EasiCoin |
TRX/USDT | $0.3222 | $1,860,817 | 17:00:11 25/04/2026 |
| 173 | Zoomex |
TRX/USDT | $0.3223 | $1,786,837 | 16:57:08 25/04/2026 |
| 174 |  Bitbaby |
TRX/USDT | $0.3225 | $1,782,126 | 16:45:07 25/04/2026 |
| 175 |  PointPay |
TRX/USDT | $0.3223 | $1,778,862 | 16:57:10 25/04/2026 |
| 176 | BloFin |
TRX/USDT | $0.3222 | $1,760,082 | 17:00:08 25/04/2026 |
| 177 |  Antarctic |
TRX/USDT | $0.3218 | $1,742,433 | 17:03:17 25/04/2026 |
| 178 |  CoinEx |
TRX/USDT | $0.3224 | $1,699,663 | 16:59:53 25/04/2026 |
| 179 | SuperEx |
TRX/ETH | $0.3226 | $1,634,642 | 17:00:13 25/04/2026 |
| 180 |  Bithumb |
TRX/KRW | $0.3251 | $1,613,519 | 16:59:54 25/04/2026 |
| 181 |  BitKan |
TRX/USDT | $0.3223 | $1,592,063 | 17:00:10 25/04/2026 |
| 182 |  GroveX |
TRX/USDT | $0.3224 | $1,585,552 | 17:00:12 25/04/2026 |
| 183 |  BlueBit |
TRX/USDT | $0.3224 | $1,546,407 | 17:00:07 25/04/2026 |
| 184 | WhiteBIT |
TRX/EUR | $0.3223 | $1,527,392 | 16:54:07 25/04/2026 |
| 185 |  Tebbit |
TRX/USDT | $0.3224 | $1,485,079 | 17:00:12 25/04/2026 |
| 186 | Bitcastle |
TRX/USDT | $0.3219 | $1,478,521 | 17:00:18 25/04/2026 |
| 187 |  BYDFi |
TRX/USDT | $0.3219 | $1,424,027 | 17:00:15 25/04/2026 |
| 188 |  AlphaX |
TRX/USDT | $0.3219 | $1,412,522 | 17:00:15 25/04/2026 |
| 189 | WhiteBIT |
TRX/ETH | $0.3225 | $1,358,704 | 16:54:07 25/04/2026 |
| 190 |  Bitrue |
TRX/USDT | $0.3222 | $1,334,513 | 16:57:07 25/04/2026 |
| 191 |  MGBX |
TRX/USDT | $0.3224 | $1,265,212 | 16:57:12 25/04/2026 |
| 192 | WhiteBIT |
TRX/BTC | $0.3223 | $1,230,212 | 16:54:07 25/04/2026 |
| 193 |  ALP.COM |
TRX/USDT | $0.3223 | $1,190,598 | 17:00:12 25/04/2026 |
| 194 | SuperEx |
TRX/BTC | $0.3241 | $1,176,041 | 17:00:13 25/04/2026 |
| 195 | AstralX |
TRX/USDT | $0.3218 | $1,168,871 | 17:00:16 25/04/2026 |
| 196 |  Tokpie |
TRX/USDT | $0.3226 | $1,157,049 | 17:00:10 25/04/2026 |
| 197 |  Dmex |
TRX/USD | $0.3219 | $1,155,492 | 17:03:17 25/04/2026 |
| 198 |  KoinBX |
TRX/INR | $0.3321 | $1,107,843 | 17:00:09 25/04/2026 |
| 199 | Millionero |
TRX/USDC | $0.3223 | $1,064,864 | 17:00:09 25/04/2026 |
| 200 |  AIA Exchange |
TRX/USDT | $0.3222 | $1,052,942 | 17:00:08 25/04/2026 |
| 201 |  KlicklX |
TRX/USDT | $0.3222 | $1,043,313 | 17:00:11 25/04/2026 |
| 202 | Millionero |
TRX/USDT | $0.3217 | $1,033,175 | 17:00:15 25/04/2026 |
| 203 | BitTap |
TRX/USDT | $0.3222 | $995,824 | 17:00:07 25/04/2026 |
| 204 | BitMart |
TRX/USDC | $0.3224 | $991,688 | 16:57:08 25/04/2026 |
| 205 |  CoinTR |
TRX/TRY | $0.3226 | $969,698 | 17:00:11 25/04/2026 |
| 206 | KCEX |
TRX/USDT | $0.3225 | $959,665 | 16:57:09 25/04/2026 |
| 207 |  VinDAX |
TRX/USDT | $0.3220 | $946,297 | 17:00:08 25/04/2026 |
| 208 |  Venus |
TRX/vTRX | $0.3224 | $942,163 | 17:00:12 25/04/2026 |
| 209 | Kraken |
TRX/EUR | $0.3224 | $931,408 | 16:59:54 25/04/2026 |
| 210 |  Bit2Me |
TRX/EUR | $0.3224 | $921,418 | 17:00:08 25/04/2026 |
| 211 |  Bitvavo |
TRX/EUR | $0.3226 | $908,715 | 16:57:12 25/04/2026 |
| 212 | OrangeX |
TRX/USDT | $0.3218 | $903,898 | 16:57:15 25/04/2026 |
| 213 | Binance |
TRX/BTC | $0.3228 | $884,848 | 16:56:42 25/04/2026 |
| 214 | Deepcoin |
TRX/USDT | $0.3218 | $855,142 | 16:57:15 25/04/2026 |
| 215 | TruBit Pro Exchange |
TRX/USDT | $0.3220 | $853,502 | 17:00:11 25/04/2026 |
| 216 |  SunX |
TRX/USDT | $0.3214 | $831,351 | 17:03:17 25/04/2026 |
| 217 | EXMO |
TRX/USDT | $0.3227 | $795,112 | 16:54:11 25/04/2026 |
| 218 |  EXMO.ME |
TRX/USDT | $0.3226 | $775,305 | 17:00:11 25/04/2026 |
| 219 | KoinBX |
TRX/USDT | $0.3224 | $766,582 | 17:00:09 25/04/2026 |
| 220 | IndoEx |
TRX/ETH | $0.3225 | $753,219 | 16:57:07 25/04/2026 |
| 221 |  Bitfinex |
TRX/USD | $0.3225 | $752,762 | 16:59:23 25/04/2026 |
| 222 | NovaEx |
TRX/USDC | $0.3224 | $722,190 | 17:00:12 25/04/2026 |
| 223 | Bitrue |
TRX/ADA | $0.3224 | $690,294 | 16:57:07 25/04/2026 |
| 224 |  BitDelta |
TRX/USDT | $0.3224 | $687,714 | 17:00:11 25/04/2026 |
| 225 | LBank |
TRX/USDC | $0.3221 | $669,852 | 16:57:10 25/04/2026 |
| 226 | P2B |
TRX/USDC | $0.3224 | $652,453 | 16:54:10 25/04/2026 |
| 227 |  Niza.io |
TRX/USD | $0.3223 | $644,170 | 17:00:12 25/04/2026 |
| 228 | Gate |
TRX/GUSD | $0.3228 | $615,328 | 16:56:24 25/04/2026 |
| 229 |  BitStorage |
TRX/USDT | $0.3225 | $599,280 | 17:00:14 25/04/2026 |
| 230 |  Bibox |
TRX/USDT | $0.2730 | $598,740 | 17:00:10 25/04/2026 |
| 231 |  Blynex |
TRX/USDT | $0.3226 | $572,205 | 16:54:07 25/04/2026 |
| 232 | Bitrue |
TRX/RLUSD | $0.3225 | $561,581 | 16:57:07 25/04/2026 |
| 233 |  Cat.Ex |
TRX/USDT | $0.3224 | $558,152 | 17:00:12 25/04/2026 |
| 234 | Bitrue |
TRX/USD1 | $0.3225 | $545,372 | 16:57:07 25/04/2026 |
| 235 |  Bullish |
TRX/USD | $0.3224 | $541,543 | 17:00:08 25/04/2026 |
| 236 |  Mars Exchange |
TRX/USDT | $0.3224 | $499,266 | 17:00:12 25/04/2026 |
| 237 | Pionex |
TRX/USDT | $0.3219 | $486,795 | 16:57:15 25/04/2026 |
| 238 |  Binance TR |
TRX/TRY | $0.3224 | $480,157 | 16:57:12 25/04/2026 |
| 239 | VOOX Exchange |
TRX/USDT | $0.3219 | $469,009 | 17:00:18 25/04/2026 |
| 240 |  THORChain |
TRX/RUNE | $0.3230 | $442,269 | 16:57:12 25/04/2026 |
| 241 | BitMart |
TRX/BTC | $0.3228 | $408,239 | 16:57:08 25/04/2026 |
| 242 |  Paribu |
TRX/TRY | $0.3216 | $407,997 | 17:02:53 25/04/2026 |
| 243 | Binance |
TRX/EUR | $0.3227 | $402,122 | 16:56:42 25/04/2026 |
| 244 | Bitget |
TRX/USDC | $0.3223 | $386,100 | 16:54:08 25/04/2026 |
| 245 |  Nonkyc.io Exchange |
TRX/USDT | $0.3226 | $376,938 | 17:00:07 25/04/2026 |
| 246 | BYDFi |
TRX/USDT | $0.3224 | $375,126 | 16:57:08 25/04/2026 |
| 247 |  Lighter |
TRX/USDC | $0.3217 | $371,777 | 17:00:15 25/04/2026 |
| 248 | AlphaX |
TRX/USDT | $0.3226 | $370,196 | 17:00:10 25/04/2026 |
| 249 | Tebbit |
TRX/USDT | $0.3219 | $368,085 | 17:00:16 25/04/2026 |
| 250 | WHXEX |
TRX/USDC | $0.3223 | $343,804 | 17:00:12 25/04/2026 |
| 251 | idax exchange |
TRX/USDC | $0.3223 | $343,786 | 17:00:09 25/04/2026 |
| 252 |  Mandala Exchange |
TRX/USDT | $0.3222 | $343,111 | 16:57:15 25/04/2026 |
| 253 | HitBTC |
TRX/USDT | $0.3222 | $343,101 | 16:57:20 25/04/2026 |
| 254 | Gleec BTC |
TRX/USDT | $0.3222 | $343,080 | 17:00:16 25/04/2026 |
| 255 | Koinbay |
TRX/USDC | $0.3223 | $341,493 | 17:00:09 25/04/2026 |
| 256 | Toobit |
TRX/USDC | $0.3223 | $341,449 | 16:57:10 25/04/2026 |
| 257 | Bitfinex |
TRX/BTC | $0.3226 | $331,872 | 16:59:23 25/04/2026 |
| 258 |  LeveX |
TRX/USDT | $0.3219 | $329,720 | 17:00:16 25/04/2026 |
| 259 |  Tothemoon |
TRX/EUR | $0.3224 | $329,469 | 17:00:14 25/04/2026 |
| 260 | VinDAX |
TRX/BTC | $0.3218 | $328,996 | 17:00:08 25/04/2026 |
| 261 |  Nivex |
TRX/USDT | $0.3281 | $314,660 | 22:54:10 20/04/2026 |
| 262 |  BtcTurk | Kripto |
TRX/TRY | $0.3221 | $298,494 | 16:54:53 25/04/2026 |
| 263 | VinDAX |
TRX/ETH | $0.3222 | $291,601 | 17:00:08 25/04/2026 |
| 264 | Bibox |
TRX/ETH | $0.2729 | $289,304 | 17:00:10 25/04/2026 |
| 265 | HTX |
TRX/USD | $0.3215 | $286,560 | 16:57:16 25/04/2026 |
| 266 |  BigONE |
TRX/USDT | $0.3220 | $284,389 | 16:54:07 25/04/2026 |
| 267 |  CriptoSwaps |
TRX/USDT | $0.3225 | $281,675 | 17:00:08 25/04/2026 |
| 268 | B2Z Exchange |
TRX/USDC | $0.3223 | $279,882 | 17:00:08 25/04/2026 |
| 269 | BITmarkets |
TRX/USDC | $0.3222 | $279,882 | 17:00:08 25/04/2026 |
| 270 | Bybit |
TRX/USDC | $0.3223 | $277,559 | 16:54:08 25/04/2026 |
| 271 | Phemex |
TRX/USDC | $0.3223 | $270,944 | 16:57:09 25/04/2026 |
| 272 |  Orderly |
TRX/USDC | $0.3221 | $266,794 | 17:03:15 25/04/2026 |
| 273 |  XBO.com |
TRX/USD | $0.3226 | $256,867 | 17:00:11 25/04/2026 |
| 274 | XBO.com |
TRX/USDC | $0.3226 | $255,937 | 17:00:11 25/04/2026 |
| 275 | XBO.com |
TRX/USDT | $0.3223 | $255,407 | 17:00:11 25/04/2026 |
| 276 |  ChangeNOW |
TRX/BTC | $0.3335 | $253,669 | 17:06:11 22/04/2026 |
| 277 | KCEX |
TRX/USDC | $0.3225 | $238,911 | 16:57:09 25/04/2026 |
| 278 | Cofinex |
TRX/USD | $0.3218 | $238,532 | 17:00:17 25/04/2026 |
| 279 |  Coinone |
TRX/KRW | $0.3245 | $237,902 | 17:00:00 25/04/2026 |
| 280 |  Bitazza |
TRX/USDT | $0.3225 | $235,019 | 17:00:12 25/04/2026 |
| 281 | Niza.io |
TRX/EUR | $0.3224 | $234,960 | 17:00:12 25/04/2026 |
| 282 | XBO.com |
TRX/EUR | $0.3213 | $231,512 | 17:00:11 25/04/2026 |
| 283 |  Extended |
TRX/USD | $0.3221 | $222,274 | 17:03:16 25/04/2026 |
| 284 | Binance |
TRX/ETH | $0.3224 | $217,709 | 16:56:42 25/04/2026 |
| 285 | Cat.Ex |
TRX/ETH | $0.3219 | $211,503 | 17:00:12 25/04/2026 |
| 286 |  Koinpark |
TRX/USDT | $0.3223 | $209,621 | 17:00:11 25/04/2026 |
| 287 | AscendEX |
TRX/USD | $0.3221 | $208,297 | 16:54:07 25/04/2026 |
| 288 | Tothemoon |
TRX/USDT | $0.3222 | $204,196 | 17:00:14 25/04/2026 |
| 289 |  CoinCola |
TRX/USDT | $0.3223 | $186,955 | 17:00:10 25/04/2026 |
| 290 | Binance |
TRX/XRP | $0.3223 | $186,102 | 16:56:42 25/04/2026 |
| 291 | Binance |
TRX/BNB | $0.3226 | $180,459 | 16:56:42 25/04/2026 |
| 292 | WHXEX |
TRX/ETH | $0.3225 | $180,072 | 17:00:12 25/04/2026 |
| 293 | Cofinex |
TRX/USDC | $0.3217 | $170,550 | 17:00:17 25/04/2026 |
| 294 |  Cryptonex |
TRX/USDT | $0.3224 | $168,758 | 17:00:12 25/04/2026 |
| 295 | Koinpark |
TRX/INR | $0.3322 | $162,599 | 17:00:11 25/04/2026 |
| 296 | Bitrue |
TRX/USDC | $0.3223 | $162,376 | 16:57:07 25/04/2026 |
| 297 | CriptoSwaps |
TRX/ETH | $0.3221 | $148,146 | 17:00:08 25/04/2026 |
| 298 | BingX |
TRX/USDC | $0.3224 | $147,190 | 16:57:11 25/04/2026 |
| 299 | Paribu |
TRX/USDT | $0.3221 | $146,887 | 17:02:23 25/04/2026 |
| 300 | MEXC |
TRX/USDC | $0.3217 | $145,359 | 16:57:16 25/04/2026 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:11 25/04/2026, cặp giao dịch TRX/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,788,388 với tỷ giá $0.3224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.