TRON TRX
Xếp hạng #8
07:34:00 05/06/2026
Giá TRON (TRX)
$0.3317 -0.37%
0.000005196 BTC
8,741 VND
Thấp: $0.3263
Cao: $0.3339
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlockFin |
TRX/USDT | $0.3319 | $366,381,865 | 07:00:15 05/06/2026 |
| 2 |  FameEX |
TRX/USDT | $0.3316 | $272,977,269 | 06:54:19 05/06/2026 |
| 3 |  Deepcoin |
TRX/USDT | $0.3320 | $253,377,159 | 06:57:08 05/06/2026 |
| 4 |  Echobit |
TRX/USDT | $0.3316 | $154,028,995 | 06:57:16 05/06/2026 |
| 5 |  BTCC |
TRX/USDT | $0.3320 | $150,018,599 | 06:57:16 05/06/2026 |
| 6 |  Tapbit |
TRX/USDT | $0.3318 | $103,801,890 | 06:57:15 05/06/2026 |
| 7 |  BVOX |
TRX/USDT | $0.3319 | $101,738,211 | 06:57:07 05/06/2026 |
| 8 |  Binance |
TRX/USDT | $0.3317 | $94,231,896 | 06:54:17 05/06/2026 |
| 9 |  AstralX |
TRX/USDT | $0.3435 | $86,365,613 | 17:57:07 30/05/2026 |
| 10 | FameEX |
TRX/USDT | $0.3319 | $85,779,623 | 06:57:07 05/06/2026 |
| 11 |  CoinUp.io |
TRX/USDT | $0.3315 | $83,799,261 | 06:57:18 05/06/2026 |
| 12 |  WEEX |
TRX/USDT | $0.3315 | $82,695,658 | 06:57:17 05/06/2026 |
| 13 |  IndoEx |
TRX/USDT | $0.3321 | $80,373,137 | 06:57:07 05/06/2026 |
| 14 | Binance |
TRX/USDT | $0.3319 | $69,029,199 | 06:56:32 05/06/2026 |
| 15 |  Koinbay |
TRX/USDT | $0.2466 | $52,379,128 | 06:54:15 05/06/2026 |
| 16 |  CoinW |
TRX/USDT | $0.3316 | $52,109,885 | 06:57:18 05/06/2026 |
| 17 |  OrangeX |
TRX/USDT | $0.3317 | $48,858,696 | 06:54:15 05/06/2026 |
| 18 |  Batonex |
TRX/USDT | $0.3322 | $41,519,768 | 07:00:07 05/06/2026 |
| 19 |  Ju.com |
TRX/USDT | $0.3318 | $40,722,666 | 07:00:16 05/06/2026 |
| 20 |  TruBit Pro Exchange |
TRX/USDT | $0.3318 | $35,290,923 | 07:00:15 05/06/2026 |
| 21 |  Phemex |
TRX/USDT | $0.3321 | $34,687,247 | 06:57:08 05/06/2026 |
| 22 | BTCC |
TRX/USDT | $0.3320 | $34,521,286 | 06:57:08 05/06/2026 |
| 23 |  4E |
TRX/USDT | $0.3322 | $34,171,107 | 07:00:07 05/06/2026 |
| 24 |  Biconomy.com |
TRX/USDT | $0.3317 | $34,023,799 | 06:57:15 05/06/2026 |
| 25 |  YEX |
TRX/USDT | $0.3320 | $33,910,517 | 07:00:09 05/06/2026 |
| 26 |  BitxEX |
TRX/USDT | $0.3322 | $33,273,023 | 07:00:10 05/06/2026 |
| 27 | IndoEx |
TRX/BTC | $0.3322 | $33,236,227 | 06:57:07 05/06/2026 |
| 28 | BVOX |
TRX/USDT | $0.3316 | $30,981,982 | 06:57:15 05/06/2026 |
| 29 |  YUBIT |
TRX/USDT | $0.3319 | $30,596,554 | 06:57:07 05/06/2026 |
| 30 |  Bitbase |
TRX/USDT | $0.3320 | $30,437,541 | 07:00:18 05/06/2026 |
| 31 |  Coinlocally |
TRX/USDT | $0.3322 | $30,411,635 | 07:00:09 05/06/2026 |
| 32 |  Websea |
TRX/USDT | $0.3315 | $30,150,099 | 06:57:20 05/06/2026 |
| 33 |  EagleX |
TRX/USDT | $0.3321 | $29,700,455 | 07:00:10 05/06/2026 |
| 34 |  BiKing |
TRX/USDT | $0.3318 | $29,683,724 | 07:00:16 05/06/2026 |
| 35 |  Gate |
TRX/USDT | $0.3320 | $29,452,478 | 06:56:24 05/06/2026 |
| 36 |  BiFinance |
TRX/USDT | $0.3320 | $29,374,485 | 06:57:13 05/06/2026 |
| 37 | BiKing |
TRX/USDT | $0.3322 | $28,994,779 | 07:00:11 05/06/2026 |
| 38 |  Hotcoin |
TRX/USDT | $0.3315 | $28,420,551 | 06:57:17 05/06/2026 |
| 39 | Batonex |
TRX/USDT | $0.3318 | $28,361,257 | 07:00:16 05/06/2026 |
| 40 |  BitMart |
TRX/USDT | $0.3319 | $27,911,996 | 06:57:07 05/06/2026 |
| 41 |  Bybit |
TRX/USDT | $0.3317 | $27,310,829 | 06:54:16 05/06/2026 |
| 42 |  UZX |
TRX/USDT | $0.3320 | $27,275,019 | 06:45:12 05/06/2026 |
| 43 |  Ourbit |
TRX/USDT | $0.3319 | $27,028,428 | 06:57:07 05/06/2026 |
| 44 |  WOO X Pro |
TRX/USDT | $0.3321 | $25,263,620 | 07:00:07 05/06/2026 |
| 45 |  Hibt |
TRX/USDT | $0.3320 | $24,345,003 | 06:57:08 05/06/2026 |
| 46 |  WhiteBIT |
TRX/USDT | $0.3319 | $23,562,702 | 06:57:12 05/06/2026 |
| 47 |  IBIT Global |
TRX/USDT | $0.3318 | $23,522,386 | 07:00:17 05/06/2026 |
| 48 |  BitGW Exchange |
TRX/USDT | $0.3322 | $23,415,226 | 07:00:11 05/06/2026 |
| 49 |  OKX |
TRX/USDT | $0.3321 | $23,143,649 | 06:56:24 05/06/2026 |
| 50 |  Gems Trade |
TRX/USDT | $0.3322 | $23,128,247 | 07:00:12 05/06/2026 |
| 51 |  Millionero |
TRX/USDT | $0.3323 | $22,714,474 | 07:00:07 05/06/2026 |
| 52 |  KTX |
TRX/USDT | $0.3318 | $22,235,852 | 07:00:16 05/06/2026 |
| 53 |  CoinChief |
TRX/USDT | $0.3320 | $21,808,349 | 06:57:08 05/06/2026 |
| 54 |  GroveX |
TRX/USDT | $0.3320 | $21,433,274 | 06:57:12 05/06/2026 |
| 55 |  idax exchange |
TRX/USDT | $0.3318 | $21,393,661 | 07:00:17 05/06/2026 |
| 56 |  WHXEX |
TRX/USDT | $0.3318 | $21,393,533 | 07:00:16 05/06/2026 |
| 57 |  Blockfinex |
TRX/USDT | $0.3318 | $21,390,496 | 07:00:15 05/06/2026 |
| 58 | CoinW |
TRX/USDT | $0.3320 | $21,279,805 | 06:48:11 05/06/2026 |
| 59 |  XXKK |
TRX/USDT | $0.3321 | $20,668,559 | 07:00:09 05/06/2026 |
| 60 |  MEXC |
TRX/USDT | $0.3319 | $20,572,573 | 06:57:07 05/06/2026 |
| 61 |  Toobit |
TRX/USDT | $0.3319 | $20,365,762 | 06:57:12 05/06/2026 |
| 62 |  Poloniex |
TRX/USDT | $0.3319 | $20,251,177 | 06:59:53 05/06/2026 |
| 63 |  XT.COM |
TRX/USDT | $0.3320 | $19,782,240 | 06:57:09 05/06/2026 |
| 64 |  CrypFine |
TRX/USDT | $0.3392 | $19,538,283 | 14:03:15 02/06/2026 |
| 65 | OrangeX |
TRX/USDT | $0.3319 | $18,726,863 | 06:54:07 05/06/2026 |
| 66 | WEEX |
TRX/USDT | $0.3320 | $18,714,935 | 06:57:12 05/06/2026 |
| 67 | Websea |
TRX/USDT | $0.3322 | $18,582,638 | 06:51:20 05/06/2026 |
| 68 |  CoinMy |
TRX/USDT | $0.3319 | $17,755,946 | 07:00:15 05/06/2026 |
| 69 |  BitradeX |
TRX/USDT | $0.3319 | $17,423,482 | 06:57:08 05/06/2026 |
| 70 |  Azbit |
TRX/USDT | $0.3319 | $16,773,018 | 06:57:11 05/06/2026 |
| 71 | Biconomy.com |
TRX/USDT | $0.3321 | $16,546,471 | 06:57:10 05/06/2026 |
| 72 |  BloFin |
TRX/USDT | $0.3317 | $15,609,692 | 06:54:16 05/06/2026 |
| 73 |  CoinP |
TRX/USDT | $0.3320 | $15,563,311 | 07:00:15 05/06/2026 |
| 74 | Hotcoin |
TRX/USDT | $0.3321 | $15,212,776 | 06:54:08 05/06/2026 |
| 75 |  DigiFinex |
TRX/USDT | $0.3322 | $14,409,030 | 07:00:07 05/06/2026 |
| 76 | Ourbit |
TRX/USDT | $0.3316 | $14,318,237 | 06:57:15 05/06/2026 |
| 77 | Bitbase |
TRX/USDT | $0.3318 | $13,848,591 | 07:00:18 05/06/2026 |
| 78 |  P2B |
TRX/USDT | $0.3320 | $13,585,221 | 06:54:08 05/06/2026 |
| 79 |  Ulink |
TRX/USDT | $0.3323 | $13,437,370 | 07:00:08 05/06/2026 |
| 80 | Deepcoin |
TRX/USDT | $0.3316 | $13,365,392 | 06:57:15 05/06/2026 |
| 81 |  SunX |
TRX/USDT | $0.3323 | $13,005,735 | 07:00:09 05/06/2026 |
| 82 | Tapbit |
TRX/USDT | $0.3320 | $12,973,860 | 06:57:07 05/06/2026 |
| 83 |  AlphaX |
TRX/USDT | $0.3318 | $12,826,361 | 07:00:17 05/06/2026 |
| 84 | CoinP |
TRX/USDT | $0.3321 | $12,415,752 | 07:00:10 05/06/2026 |
| 85 | UZX |
TRX/USDT | $0.3319 | $12,402,470 | 06:45:15 05/06/2026 |
| 86 | BitradeX |
TRX/USDT | $0.3317 | $12,091,767 | 06:45:15 05/06/2026 |
| 87 | YEX |
TRX/USDT | $0.3315 | $11,896,469 | 06:57:16 05/06/2026 |
| 88 | Toobit |
TRX/USDT | $0.3315 | $11,727,569 | 06:57:16 05/06/2026 |
| 89 | Coinlocally |
TRX/USDT | $0.3316 | $11,446,649 | 06:57:16 05/06/2026 |
| 90 | Bybit |
TRX/USDT | $0.3321 | $11,388,318 | 06:54:08 05/06/2026 |
| 91 | CrypFine |
TRX/USDT | $0.3397 | $11,315,987 | 14:03:08 02/06/2026 |
| 92 |  HTX |
TRX/USDT | $0.3318 | $11,112,915 | 06:59:24 05/06/2026 |
| 93 |  CEEX exchange |
TRX/USDT | $0.3321 | $10,975,734 | 07:00:09 05/06/2026 |
| 94 |  LBank |
TRX/USDT | $0.3319 | $10,811,951 | 06:57:09 05/06/2026 |
| 95 |  Cofinex |
TRX/USDT | $0.3318 | $10,601,107 | 07:00:17 05/06/2026 |
| 96 |  Bitget |
TRX/USDT | $0.3318 | $10,590,706 | 06:54:16 05/06/2026 |
| 97 |  CZR Exchange |
TRX/USDT | $0.3318 | $10,491,878 | 07:00:17 05/06/2026 |
| 98 | BlockFin |
TRX/USDT | $0.3322 | $10,152,900 | 07:00:10 05/06/2026 |
| 99 |  EdgeX |
TRX/USD | $0.3422 | $10,064,702 | 14:21:16 30/05/2026 |
| 100 | Bitget |
TRX/USDT | $0.3319 | $9,883,769 | 06:54:09 05/06/2026 |
| 101 |  MGBX |
TRX/USDT | $0.3316 | $9,867,137 | 06:57:16 05/06/2026 |
| 102 |  AscendEX |
TRX/USDT | $0.3318 | $9,584,109 | 06:57:16 05/06/2026 |
| 103 |  Pionex |
TRX/USDT | $0.3320 | $9,374,548 | 06:57:08 05/06/2026 |
| 104 | WOO X Pro |
TRX/USDT | $0.3318 | $9,011,123 | 07:00:15 05/06/2026 |
| 105 |  Ekbit |
TRX/USDT | $0.3318 | $8,770,132 | 07:00:16 05/06/2026 |
| 106 |  VOOX Exchange |
TRX/USDT | $0.3315 | $8,736,749 | 06:57:17 05/06/2026 |
| 107 |  AEGET |
TRX/USDT | $0.3318 | $8,352,167 | 07:00:16 05/06/2026 |
| 108 |  ASTX |
TRX/USDT | $0.3318 | $8,313,825 | 07:00:16 05/06/2026 |
| 109 |  Picol |
TRX/USDT | $0.3321 | $8,268,731 | 07:00:10 05/06/2026 |
| 110 |  Polyx |
TRX/USDT | $0.3312 | $8,246,740 | 07:00:09 05/06/2026 |
| 111 |  Zoomex |
TRX/USDT | $0.3316 | $8,187,562 | 06:57:15 05/06/2026 |
| 112 | CoinMy |
TRX/USDT | $0.3321 | $7,495,344 | 07:00:07 05/06/2026 |
| 113 |  Aivora Exchange |
TRX/USDT | $0.3320 | $7,412,652 | 07:00:10 05/06/2026 |
| 114 | MEXC |
TRX/USDT | $0.3315 | $7,299,209 | 06:57:16 05/06/2026 |
| 115 | IBIT Global |
TRX/USDT | $0.3321 | $7,163,518 | 07:00:07 05/06/2026 |
| 116 | OKX |
TRX/TRY | $0.3320 | $7,133,859 | 06:56:24 05/06/2026 |
| 117 |  BTSE |
TRX/USDT | $0.3317 | $7,059,743 | 06:57:22 05/06/2026 |
| 118 |  OneBullEx |
TRX/USDT | $0.3318 | $6,985,330 | 07:00:25 05/06/2026 |
| 119 | AEGET |
TRX/USDT | $0.3322 | $6,891,451 | 07:00:08 05/06/2026 |
| 120 | ASTX |
TRX/USDT | $0.3322 | $6,891,439 | 07:00:09 05/06/2026 |
| 121 |  B2Z Exchange |
TRX/USD | $0.3323 | $6,742,126 | 07:00:15 05/06/2026 |
| 122 |  BITmarkets |
TRX/USDT | $0.3319 | $6,735,450 | 07:00:16 05/06/2026 |
| 123 | CoinUp.io |
TRX/USDT | $0.3319 | $6,730,940 | 06:57:09 05/06/2026 |
| 124 | 4E |
TRX/USDT | $0.3318 | $6,663,244 | 07:00:15 05/06/2026 |
| 125 |  BingX |
TRX/USDC | $0.3319 | $6,541,025 | 06:57:17 05/06/2026 |
| 126 |  Coinstore |
TRX/USDT | $0.3314 | $6,389,091 | 06:57:11 05/06/2026 |
| 127 |  KuCoin |
TRX/USDT | $0.3320 | $6,352,237 | 06:56:23 05/06/2026 |
| 128 | BloFin |
TRX/USDT | $0.3319 | $6,265,024 | 06:57:08 05/06/2026 |
| 129 |  SuperEx |
TRX/USDT | $0.3323 | $6,106,051 | 07:00:09 05/06/2026 |
| 130 |  ApeX Omni |
TRX/USDT | $0.3316 | $5,927,766 | 07:03:16 05/06/2026 |
| 131 | AlphaX |
TRX/USDT | $0.3323 | $5,325,158 | 07:00:07 05/06/2026 |
| 132 | WOO X Pro |
TRX/USD | $0.3319 | $5,293,550 | 07:00:15 05/06/2026 |
| 133 | Biconomy.com |
TRX/USDC | $0.3320 | $5,123,616 | 06:57:10 05/06/2026 |
| 134 |  Bitunix |
TRX/USDT | $0.3316 | $5,095,489 | 06:57:17 05/06/2026 |
| 135 |  BitTap |
TRX/USDT | $0.3319 | $4,914,350 | 07:00:16 05/06/2026 |
| 136 | Koinbay |
TRX/USDT | $0.3319 | $4,905,673 | 06:54:09 05/06/2026 |
| 137 | WHXEX |
TRX/USDT | $0.3321 | $4,877,528 | 07:00:08 05/06/2026 |
| 138 | Blockfinex |
TRX/USDT | $0.3321 | $4,877,342 | 07:00:09 05/06/2026 |
| 139 | idax exchange |
TRX/USDT | $0.3320 | $4,876,004 | 07:00:12 05/06/2026 |
| 140 |  IMBX |
TRX/USDT | $0.3319 | $4,854,394 | 07:00:15 05/06/2026 |
| 141 | WhiteBIT |
TRX/WBT | $0.3316 | $4,760,991 | 06:57:12 05/06/2026 |
| 142 |  OneEx |
TRX/USDT | $0.3322 | $4,609,232 | 07:00:10 05/06/2026 |
| 143 | KuCoin |
TRX/USDT | $0.3303 | $4,463,223 | 22:57:20 04/06/2026 |
| 144 | Binance |
TRX/TRY | $0.3317 | $4,339,832 | 06:56:32 05/06/2026 |
| 145 |  EasiCoin |
TRX/USDT | $0.3319 | $4,259,105 | 07:00:08 05/06/2026 |
| 146 | Ju.com |
TRX/USDT | $0.3323 | $4,185,418 | 07:00:09 05/06/2026 |
| 147 |  CoinTR |
TRX/TRY | $0.3322 | $4,156,310 | 07:00:09 05/06/2026 |
| 148 | EasiCoin |
TRX/USDT | $0.3318 | $4,134,272 | 07:00:16 05/06/2026 |
| 149 |  Bitcastle |
TRX/USDT | $0.3321 | $4,021,642 | 07:00:09 05/06/2026 |
| 150 |  Kraken |
TRX/USD | $0.3321 | $3,960,362 | 06:59:54 05/06/2026 |
| 151 | SuperEx |
TRX/BTC | $0.3334 | $3,925,233 | 07:00:09 05/06/2026 |
| 152 |  Hyperliquid |
TRX/USD | $0.3318 | $3,784,567 | 06:54:26 05/06/2026 |
| 153 | Echobit |
TRX/USDT | $0.3320 | $3,656,517 | 06:57:12 05/06/2026 |
| 154 | EagleX |
TRX/USDT | $0.3318 | $3,655,124 | 07:00:15 05/06/2026 |
| 155 | YUBIT |
TRX/USDT | $0.3315 | $3,645,589 | 06:57:15 05/06/2026 |
| 156 | Zoomex |
TRX/USDT | $0.3320 | $3,413,921 | 06:57:07 05/06/2026 |
| 157 |  PointPay |
TRX/USDT | $0.3321 | $3,407,879 | 06:54:07 05/06/2026 |
| 158 | CZR Exchange |
TRX/USDT | $0.3321 | $3,396,854 | 07:00:09 05/06/2026 |
| 159 | IMBX |
TRX/USDT | $0.3322 | $3,391,890 | 07:00:09 05/06/2026 |
| 160 |  KCEX |
TRX/USDT | $0.3315 | $3,372,908 | 06:57:15 05/06/2026 |
| 161 |  Bitbaby |
TRX/USDT | $0.3322 | $3,309,887 | 07:00:08 05/06/2026 |
| 162 |  Upbit |
TRX/KRW | $0.3241 | $3,296,267 | 06:56:54 05/06/2026 |
| 163 | Binance |
TRX/BTC | $0.3323 | $3,237,113 | 06:56:32 05/06/2026 |
| 164 | Binance |
TRX/USDC | $0.3320 | $3,186,730 | 06:56:32 05/06/2026 |
| 165 | IndoEx |
TRX/ETH | $0.3321 | $3,100,719 | 06:57:07 05/06/2026 |
| 166 | B2Z Exchange |
TRX/USDT | $0.3323 | $3,089,796 | 07:00:09 05/06/2026 |
| 167 | BITmarkets |
TRX/USDT | $0.3323 | $3,089,755 | 07:00:08 05/06/2026 |
| 168 |  CoinEx |
TRX/USDT | $0.3322 | $3,075,451 | 06:59:53 05/06/2026 |
| 169 | BTSE |
TRX/USDT | $0.3321 | $3,061,777 | 06:45:10 05/06/2026 |
| 170 | B2Z Exchange |
TRX/USD | $0.3322 | $3,035,308 | 07:00:09 05/06/2026 |
| 171 | BITmarkets |
TRX/USD | $0.3322 | $3,035,287 | 07:00:08 05/06/2026 |
| 172 | Gate |
TRX/USDT | $0.3317 | $3,009,347 | 06:54:20 05/06/2026 |
| 173 |  AllinX |
TRX/USDT | $0.3318 | $2,990,277 | 07:00:09 05/06/2026 |
| 174 |  ZKE |
TRX/USDT | $0.3320 | $2,925,656 | 07:00:12 05/06/2026 |
| 175 |  Tebbit |
TRX/USDT | $0.3321 | $2,755,042 | 07:00:11 05/06/2026 |
| 176 | BingX |
TRX/USDT | $0.3319 | $2,745,465 | 06:48:07 05/06/2026 |
| 177 |  Bitspay |
TRX/ETH | $0.3325 | $2,652,149 | 07:00:10 05/06/2026 |
| 178 |  Changelly PRO |
TRX/USDT | $0.3321 | $2,562,117 | 07:00:10 05/06/2026 |
| 179 |  Gleec BTC |
TRX/USDT | $0.3320 | $2,561,454 | 07:00:12 05/06/2026 |
| 180 |  FMFW.io |
TRX/USD | $0.3323 | $2,546,837 | 06:57:12 05/06/2026 |
| 181 |  HitBTC |
TRX/USDT | $0.3320 | $2,544,068 | 06:57:07 05/06/2026 |
| 182 |  Binance TR |
TRX/TRY | $0.3317 | $2,541,539 | 06:57:13 05/06/2026 |
| 183 |  Antarctic |
TRX/USDT | $0.3318 | $2,539,998 | 07:03:17 05/06/2026 |
| 184 |  Bitrue |
TRX/USDT | $0.3319 | $2,526,500 | 06:57:11 05/06/2026 |
| 185 | VOOX Exchange |
TRX/USDT | $0.3320 | $2,484,125 | 06:57:12 05/06/2026 |
| 186 | Phemex |
TRX/USDT | $0.3316 | $2,453,328 | 06:57:16 05/06/2026 |
| 187 |  Bithumb |
TRX/KRW | $0.3240 | $2,430,288 | 06:59:54 05/06/2026 |
| 188 |  BitKan |
TRX/USDT | $0.3321 | $2,417,016 | 07:00:08 05/06/2026 |
| 189 | WhiteBIT |
TRX/USDC | $0.3318 | $2,412,636 | 06:57:12 05/06/2026 |
| 190 | Kraken |
TRX/EUR | $0.3323 | $2,376,692 | 06:59:54 05/06/2026 |
| 191 | BitTap |
TRX/USDT | $0.3322 | $2,367,103 | 07:00:10 05/06/2026 |
| 192 |  Bit2Me |
TRX/EUR | $0.3323 | $2,313,465 | 06:57:07 05/06/2026 |
| 193 |  ALP.COM |
TRX/USDT | $0.3323 | $2,276,004 | 07:00:08 05/06/2026 |
| 194 | Tebbit |
TRX/USDT | $0.3318 | $2,270,966 | 07:00:16 05/06/2026 |
| 195 | AstralX |
TRX/USDT | $0.3433 | $2,197,812 | 17:57:15 30/05/2026 |
| 196 | AscendEX |
TRX/USDT | $0.3337 | $2,109,931 | 06:57:11 05/06/2026 |
| 197 |  BYDFi |
TRX/USDT | $0.3316 | $2,034,629 | 07:00:15 05/06/2026 |
| 198 |  Cryptomus |
TRX/USDT | $0.3323 | $1,933,230 | 07:00:07 05/06/2026 |
| 199 | HTX |
TRX/USDT | $0.3313 | $1,923,591 | 06:51:19 05/06/2026 |
| 200 |  EXMO |
TRX/USD | $0.3380 | $1,863,087 | 06:57:07 05/06/2026 |
| 201 | Bitunix |
TRX/USDT | $0.3319 | $1,839,141 | 06:57:07 05/06/2026 |
| 202 |  VinDAX |
TRX/USDT | $0.3318 | $1,755,743 | 07:00:11 05/06/2026 |
| 203 | Bitspay |
TRX/BNB | $0.3341 | $1,755,132 | 07:00:10 05/06/2026 |
| 204 | EXMO |
TRX/EUR | $0.3600 | $1,742,418 | 06:57:07 05/06/2026 |
| 205 |  Bitvavo |
TRX/EUR | $0.3322 | $1,706,103 | 06:57:09 05/06/2026 |
| 206 |  BlueBit |
TRX/USDT | $0.3321 | $1,596,718 | 07:00:10 05/06/2026 |
| 207 | Bitcastle |
TRX/USDT | $0.3318 | $1,587,644 | 07:00:18 05/06/2026 |
| 208 | KCEX |
TRX/USDT | $0.3319 | $1,485,476 | 06:57:11 05/06/2026 |
| 209 |  Dex-Trade |
TRX/USDT | $0.3398 | $1,476,937 | 20:39:11 02/06/2026 |
| 210 | MGBX |
TRX/USDT | $0.3320 | $1,463,909 | 06:57:08 05/06/2026 |
| 211 |  Dmex |
TRX/USD | $0.3319 | $1,376,470 | 07:03:16 05/06/2026 |
| 212 |  Bullish |
TRX/USD | $0.3321 | $1,371,118 | 07:00:08 05/06/2026 |
| 213 |  SunX |
TRX/USDT | $0.3315 | $1,364,871 | 07:03:16 05/06/2026 |
| 214 | WhiteBIT |
TRX/BTC | $0.3315 | $1,330,341 | 06:57:12 05/06/2026 |
| 215 | WhiteBIT |
TRX/ETH | $0.3317 | $1,326,844 | 06:57:12 05/06/2026 |
| 216 |  EVEDEX |
TRX/USD | $0.3318 | $1,305,576 | 07:03:15 05/06/2026 |
| 217 | YEX |
TRX/USD | $0.3317 | $1,251,946 | 06:57:16 05/06/2026 |
| 218 |  KlicklX |
TRX/USDT | $0.3323 | $1,247,285 | 07:00:10 05/06/2026 |
| 219 | Bitspay |
TRX/USDT | $0.3322 | $1,140,124 | 07:00:10 05/06/2026 |
| 220 |  Bitcoiva |
TRX/INR | $0.3359 | $1,127,832 | 07:00:09 05/06/2026 |
| 221 | Millionero |
TRX/USDC | $0.3321 | $1,085,181 | 07:00:07 05/06/2026 |
| 222 | Millionero |
TRX/USDT | $0.3318 | $1,080,717 | 07:00:15 05/06/2026 |
| 223 |  AIA Exchange |
TRX/USDT | $0.3323 | $1,052,012 | 07:00:07 05/06/2026 |
| 224 |  Lighter |
TRX/USDC | $0.3314 | $1,020,880 | 06:57:15 05/06/2026 |
| 225 | Bitrue |
TRX/ADA | $0.3319 | $1,020,239 | 06:57:11 05/06/2026 |
| 226 | BitMart |
TRX/USDC | $0.3320 | $992,759 | 06:57:07 05/06/2026 |
| 227 |  Niza.io |
TRX/USD | $0.3322 | $983,550 | 07:00:10 05/06/2026 |
| 228 |  Bitfinex |
TRX/USD | $0.3309 | $977,198 | 06:59:23 05/06/2026 |
| 229 | Bitrue |
TRX/RLUSD | $0.3321 | $974,282 | 06:57:11 05/06/2026 |
| 230 | Bitrue |
TRX/USD1 | $0.3319 | $968,878 | 06:57:11 05/06/2026 |
| 231 | TruBit Pro Exchange |
TRX/USDT | $0.3321 | $955,826 | 07:00:08 05/06/2026 |
| 232 | WOO X Pro |
TRX/USDC | $0.3322 | $942,389 | 07:00:07 05/06/2026 |
| 233 |  Venus |
TRX/vTRX | $0.3320 | $941,265 | 06:57:07 05/06/2026 |
| 234 | Bitspay |
TRX/USDC | $0.3310 | $937,382 | 07:00:10 05/06/2026 |
| 235 | Binance |
TRX/ETH | $0.3321 | $908,280 | 06:56:32 05/06/2026 |
| 236 |  Tokpie |
TRX/USDT | $0.3317 | $879,732 | 07:00:07 05/06/2026 |
| 237 |  KoinBX |
TRX/INR | $0.3459 | $866,801 | 07:00:12 05/06/2026 |
| 238 |  Nonkyc.io Exchange |
TRX/USDT | $0.3307 | $854,195 | 07:00:12 05/06/2026 |
| 239 |  BCEX Korea |
TRX/USDT | $0.3316 | $851,265 | 07:00:12 05/06/2026 |
| 240 | BYDFi |
TRX/USDT | $0.3321 | $836,956 | 07:00:08 05/06/2026 |
| 241 | Toobit |
TRX/USDC | $0.3319 | $813,072 | 06:57:12 05/06/2026 |
| 242 | KoinBX |
TRX/USDT | $0.3322 | $768,904 | 07:00:12 05/06/2026 |
| 243 |  Nivex |
TRX/USDT | $0.3322 | $758,482 | 07:00:09 05/06/2026 |
| 244 |  Cat.Ex |
TRX/USDT | $0.3321 | $716,318 | 07:00:09 05/06/2026 |
| 245 |  BitDelta |
TRX/USDT | $0.3322 | $694,480 | 07:00:08 05/06/2026 |
| 246 |  BitStorage |
TRX/USDT | $0.3395 | $659,839 | 21:06:08 02/06/2026 |
| 247 | EXMO |
TRX/USDT | $0.3316 | $649,816 | 06:57:07 05/06/2026 |
| 248 |  EXMO.ME |
TRX/USDT | $0.3320 | $643,572 | 07:00:09 05/06/2026 |
| 249 | MEXC |
TRX/USD1 | $0.3322 | $630,743 | 06:54:07 05/06/2026 |
| 250 | Cat.Ex |
TRX/ETH | $0.3321 | $616,310 | 07:00:09 05/06/2026 |
| 251 | P2B |
TRX/USDC | $0.3321 | $610,247 | 06:54:08 05/06/2026 |
| 252 |  BigONE |
TRX/USDT | $0.3319 | $609,841 | 06:57:07 05/06/2026 |
| 253 | WEEX |
TRX/USDC | $0.3321 | $604,283 | 06:57:12 05/06/2026 |
| 254 | Bybit |
TRX/USDC | $0.3321 | $597,927 | 06:54:08 05/06/2026 |
| 255 | Niza.io |
TRX/EUR | $0.3323 | $591,169 | 07:00:10 05/06/2026 |
| 256 |  LeveX |
TRX/USDT | $0.3318 | $548,726 | 07:00:16 05/06/2026 |
| 257 |  Blynex |
TRX/USDT | $0.3324 | $542,327 | 07:00:09 05/06/2026 |
| 258 | Bitcoiva |
TRX/USDT | $0.3321 | $472,120 | 07:00:09 05/06/2026 |
| 259 | Pionex |
TRX/USDT | $0.3315 | $468,555 | 06:57:16 05/06/2026 |
| 260 | WhiteBIT |
TRX/EUR | $0.3320 | $450,874 | 06:57:12 05/06/2026 |
| 261 |  Coinone |
TRX/KRW | $0.3236 | $445,287 | 06:59:23 05/06/2026 |
| 262 |  CriptoSwaps |
TRX/USDT | $0.3320 | $445,068 | 06:57:08 05/06/2026 |
| 263 |  CoinCola |
TRX/USDT | $0.3322 | $407,804 | 07:00:07 05/06/2026 |
| 264 | Phemex |
TRX/USDC | $0.3322 | $390,952 | 06:57:08 05/06/2026 |
| 265 | Binance |
TRX/BNB | $0.3316 | $387,011 | 06:56:32 05/06/2026 |
| 266 | BitMart |
TRX/BTC | $0.3313 | $385,843 | 06:57:07 05/06/2026 |
| 267 | Koinbay |
TRX/USDC | $0.3321 | $378,533 | 06:54:09 05/06/2026 |
| 268 | idax exchange |
TRX/USDC | $0.3322 | $376,960 | 07:00:12 05/06/2026 |
| 269 | WHXEX |
TRX/USDC | $0.3323 | $376,843 | 07:00:08 05/06/2026 |
| 270 | Pionex |
TRX/ETH | $0.3317 | $376,496 | 06:57:08 05/06/2026 |
| 271 |  BtcTurk | Kripto |
TRX/TRY | $0.3317 | $374,117 | 06:58:23 05/06/2026 |
| 272 | BYDFi |
TRX/USDC | $0.3322 | $360,181 | 07:00:08 05/06/2026 |
| 273 |  Paribu |
TRX/TRY | $0.3314 | $358,451 | 06:59:53 05/06/2026 |
| 274 |  Koinpark |
TRX/USDT | $0.3320 | $346,986 | 06:57:07 05/06/2026 |
| 275 |  Tothemoon |
TRX/EUR | $0.3321 | $333,477 | 07:00:13 05/06/2026 |
| 276 | Binance |
TRX/EUR | $0.3323 | $329,761 | 06:56:32 05/06/2026 |
| 277 | Bitfinex |
TRX/BTC | $0.3319 | $321,160 | 06:59:54 05/06/2026 |
| 278 | OKX |
TRX/EUR | $0.3323 | $313,703 | 06:56:24 05/06/2026 |
| 279 |  Mandala Exchange |
TRX/USDT | $0.3318 | $311,707 | 06:57:16 05/06/2026 |
| 280 | Gleec BTC |
TRX/USDT | $0.3319 | $311,678 | 07:00:15 05/06/2026 |
| 281 | HTX |
TRX/USD | $0.3316 | $311,211 | 06:51:19 05/06/2026 |
| 282 | HitBTC |
TRX/USDT | $0.3319 | $310,369 | 07:00:23 05/06/2026 |
| 283 |  Extended |
TRX/USD | $0.3316 | $294,023 | 07:03:16 05/06/2026 |
| 284 | B2Z Exchange |
TRX/USDC | $0.3323 | $287,226 | 07:00:09 05/06/2026 |
| 285 | BITmarkets |
TRX/USDC | $0.3322 | $287,224 | 07:00:08 05/06/2026 |
| 286 | VinDAX |
TRX/BTC | $0.3316 | $286,147 | 07:00:11 05/06/2026 |
| 287 | Koinpark |
TRX/INR | $0.3479 | $278,755 | 06:57:07 05/06/2026 |
| 288 | XT.COM |
TRX/ETH | $0.3317 | $272,350 | 06:57:09 05/06/2026 |
| 289 | LBank |
TRX/USDC | $0.3320 | $269,856 | 06:57:09 05/06/2026 |
| 290 | KuCoin |
TRX/USDC | $0.3319 | $269,525 | 06:56:23 05/06/2026 |
| 291 | Binance |
TRX/U | $0.3324 | $265,934 | 06:56:32 05/06/2026 |
| 292 | WhiteBIT |
TRX/TRY | $0.3315 | $265,598 | 06:57:12 05/06/2026 |
| 293 |  Bitazza |
TRX/USDT | $0.3322 | $264,029 | 07:00:09 05/06/2026 |
| 294 | OKX |
TRX/USD | $0.3321 | $253,681 | 06:56:24 05/06/2026 |
| 295 | KCEX |
TRX/USDC | $0.3321 | $250,114 | 06:57:11 05/06/2026 |
| 296 | CriptoSwaps |
TRX/BNB | $0.3316 | $237,959 | 06:57:08 05/06/2026 |
| 297 |  PancakeSwap v3 (BSC) |
WBNB/TRX | $603.47 | $233,305 | 06:57:00 05/06/2026 |
| 298 | Cofinex |
TRX/USDC | $0.3315 | $230,172 | 07:00:17 05/06/2026 |
| 299 | Binance |
TRX/XRP | $0.3320 | $227,793 | 06:56:32 05/06/2026 |
| 300 | ZKE |
TRX/USDC | $0.3322 | $226,049 | 07:00:12 05/06/2026 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 05/06/2026, cặp giao dịch TRX/USDT tại sàn BlockFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $366,381,865 với tỷ giá $0.3319.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.