TRON TRX
Xếp hạng #8
14:24:00 23/09/2026
Giá TRON (TRX)
$0.3438 -1.29%
0.000003982 BTC
8,892 VND
Thấp: $0.3405
Cao: $0.3491
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
TRX/USDT | $0.3440 | $228,215,193 | 14:00:11 23/09/2026 |
| 2 |  AstralX |
TRX/USDT | $0.3442 | $182,523,065 | 14:00:16 23/09/2026 |
| 3 |  CoinUp.io |
TRX/USDT | $0.3438 | $127,253,568 | 13:51:16 23/09/2026 |
| 4 |  BTCC |
TRX/USDT | $0.3440 | $119,286,695 | 13:57:16 23/09/2026 |
| 5 |  Deepcoin |
TRX/USDT | $0.3440 | $104,931,954 | 13:57:10 23/09/2026 |
| 6 |  CoinW |
TRX/USDT | $0.3438 | $103,008,989 | 13:57:16 23/09/2026 |
| 7 |  BlockFin |
TRX/USDT | $0.3438 | $93,069,805 | 13:57:16 23/09/2026 |
| 8 |  CrypFine |
TRX/USDT | $0.3438 | $92,084,610 | 13:57:16 23/09/2026 |
| 9 |  FameEX |
TRX/USDT | $0.3438 | $86,912,601 | 13:57:18 23/09/2026 |
| 10 |  Tapbit |
TRX/USDT | $0.3438 | $84,603,034 | 13:57:15 23/09/2026 |
| 11 |  Binance |
TRX/USDT | $0.3439 | $78,489,966 | 13:54:17 23/09/2026 |
| 12 |  WEEX |
TRX/USDT | $0.3438 | $67,830,706 | 13:57:17 23/09/2026 |
| 13 | FameEX |
TRX/USDT | $0.3440 | $59,758,705 | 13:57:07 23/09/2026 |
| 14 |  OrangeX |
TRX/USDT | $0.3438 | $58,720,722 | 13:54:15 23/09/2026 |
| 15 |  Azbit |
TRX/USDT | $0.3439 | $53,120,659 | 13:51:12 23/09/2026 |
| 16 |  IndoEx |
TRX/USDT | $0.3439 | $50,852,540 | 14:00:12 23/09/2026 |
| 17 | Binance |
TRX/USDT | $0.3440 | $48,996,570 | 13:56:42 23/09/2026 |
| 18 |  BiFinance |
TRX/USDT | $0.3439 | $43,654,677 | 13:57:08 23/09/2026 |
| 19 |  Echobit |
TRX/USDT | $0.3438 | $34,909,939 | 13:57:16 23/09/2026 |
| 20 |  Batonex |
TRX/USDT | $0.3440 | $28,950,581 | 14:00:07 23/09/2026 |
| 21 |  Phemex |
TRX/USDT | $0.3435 | $28,755,116 | 13:57:09 23/09/2026 |
| 22 |  TruBit Pro Exchange |
TRX/USDT | $0.3441 | $27,971,916 | 14:00:15 23/09/2026 |
| 23 |  Ourbit |
TRX/USDT | $0.3438 | $26,166,354 | 13:57:15 23/09/2026 |
| 24 |  Biconomy.com |
TRX/USDT | $0.3438 | $25,983,785 | 13:57:15 23/09/2026 |
| 25 |  Toobit |
TRX/USDT | $0.3440 | $24,537,874 | 13:57:08 23/09/2026 |
| 26 | BTCC |
TRX/USDT | $0.3440 | $24,495,299 | 13:57:08 23/09/2026 |
| 27 |  4E |
TRX/USDT | $0.3440 | $24,252,628 | 14:00:10 23/09/2026 |
| 28 |  LBank |
TRX/USDT | $0.3438 | $23,657,872 | 13:57:16 23/09/2026 |
| 29 | Batonex |
TRX/USDT | $0.3440 | $22,784,907 | 14:00:16 23/09/2026 |
| 30 |  Hibt |
TRX/USDT | $0.3439 | $22,551,282 | 13:54:18 23/09/2026 |
| 31 |  Koinbay |
TRX/USDT | $0.3438 | $21,701,131 | 14:00:17 23/09/2026 |
| 32 |  idax exchange |
TRX/USDT | $0.3441 | $21,694,929 | 14:00:17 23/09/2026 |
| 33 |  Blockfinex |
TRX/USDT | $0.3441 | $21,694,859 | 14:00:16 23/09/2026 |
| 34 | IndoEx |
TRX/BTC | $0.3439 | $21,491,296 | 14:00:12 23/09/2026 |
| 35 |  Hotcoin |
TRX/USDT | $0.3438 | $21,103,910 | 13:57:20 23/09/2026 |
| 36 |  OmniX |
TRX/USDT | $0.3440 | $19,914,380 | 13:57:09 23/09/2026 |
| 37 |  GroveX |
TRX/USDT | $0.3441 | $19,733,075 | 14:00:11 23/09/2026 |
| 38 |  IBIT Global |
TRX/USDT | $0.3441 | $19,681,671 | 14:00:17 23/09/2026 |
| 39 |  BiKing |
TRX/USDT | $0.3441 | $19,413,110 | 14:00:17 23/09/2026 |
| 40 |  UZX |
TRX/USDT | $0.3439 | $19,278,037 | 13:57:07 23/09/2026 |
| 41 | Ourbit |
TRX/USDT | $0.3440 | $18,441,601 | 13:57:08 23/09/2026 |
| 42 |  HTX |
TRX/USDT | $0.3445 | $17,780,056 | 13:59:24 23/09/2026 |
| 43 |  CRMClick |
TRX/USDT | $0.3444 | $17,768,553 | 14:00:12 23/09/2026 |
| 44 |  CoinP |
TRX/USDT | $0.3441 | $15,508,503 | 14:00:15 23/09/2026 |
| 45 |  Poloniex |
TRX/USDT | $0.3453 | $15,353,668 | 13:59:23 23/09/2026 |
| 46 |  KTX |
TRX/USDT | $0.3438 | $14,883,398 | 14:00:15 23/09/2026 |
| 47 | Hibt |
TRX/USDT | $0.3440 | $14,693,954 | 13:54:20 23/09/2026 |
| 48 | CoinW |
TRX/USDT | $0.3442 | $14,327,801 | 13:57:07 23/09/2026 |
| 49 |  XT.COM |
TRX/USDT | $0.3440 | $13,957,275 | 13:57:08 23/09/2026 |
| 50 | 4E |
TRX/USDT | $0.3441 | $13,953,938 | 14:00:15 23/09/2026 |
| 51 |  Bybit |
TRX/USDT | $0.3436 | $13,947,345 | 13:54:16 23/09/2026 |
| 52 |  Bitrue |
TRX/USDT | $0.3435 | $13,653,570 | 13:57:16 23/09/2026 |
| 53 |  YUBIT |
TRX/USDT | $0.3439 | $13,623,659 | 13:57:10 23/09/2026 |
| 54 | Tapbit |
TRX/USDT | $0.3440 | $13,622,437 | 13:57:08 23/09/2026 |
| 55 |  SunX |
TRX/USDT | $0.3442 | $13,481,963 | 14:00:09 23/09/2026 |
| 56 |  Ulink |
TRX/USDT | $0.3442 | $13,481,963 | 14:00:09 23/09/2026 |
| 57 | OrangeX |
TRX/USDT | $0.3440 | $13,427,901 | 13:57:08 23/09/2026 |
| 58 |  Websea |
TRX/USDT | $0.3438 | $13,257,407 | 13:57:16 23/09/2026 |
| 59 | Websea |
TRX/USDT | $0.3439 | $13,227,021 | 13:54:13 23/09/2026 |
| 60 |  BitDelta |
TRX/USDT | $0.3441 | $13,144,807 | 14:00:11 23/09/2026 |
| 61 |  WHXEX |
TRX/USDT | $0.3348 | $12,985,714 | 08:45:16 18/09/2026 |
| 62 |  Bitbase |
TRX/USDT | $0.3438 | $12,958,142 | 13:57:17 23/09/2026 |
| 63 |  BASEKX |
TRX/USDT | $0.3440 | $12,802,745 | 14:00:16 23/09/2026 |
| 64 | CrypFine |
TRX/USDT | $0.3440 | $12,558,204 | 13:57:08 23/09/2026 |
| 65 | CoinP |
TRX/USDT | $0.3441 | $12,344,984 | 14:00:07 23/09/2026 |
| 66 |  BitradeX |
TRX/USDT | $0.3440 | $12,002,241 | 14:00:08 23/09/2026 |
| 67 |  YEX |
TRX/USDT | $0.3367 | $11,544,580 | 17:27:09 18/09/2026 |
| 68 | CoinUp.io |
TRX/USDT | $0.3439 | $11,277,403 | 13:51:08 23/09/2026 |
| 69 |  IMBX |
TRX/USDT | $0.3441 | $11,238,946 | 14:00:15 23/09/2026 |
| 70 |  WOO X Pro |
TRX/USDT | $0.3441 | $10,364,330 | 14:00:16 23/09/2026 |
| 71 | Echobit |
TRX/USDT | $0.3440 | $10,236,759 | 13:57:10 23/09/2026 |
| 72 |  CZR Exchange |
TRX/USDT | $0.3441 | $10,202,064 | 14:00:15 23/09/2026 |
| 73 | Deepcoin |
TRX/USDT | $0.3438 | $10,158,165 | 13:57:15 23/09/2026 |
| 74 |  BVOX |
TRX/USDT | $0.3438 | $10,137,014 | 13:57:15 23/09/2026 |
| 75 |  AlphaX |
TRX/USDT | $0.3441 | $9,861,412 | 14:00:16 23/09/2026 |
| 76 |  MEXC |
TRX/USDT | $0.3439 | $9,610,177 | 13:57:10 23/09/2026 |
| 77 |  XXKK |
TRX/USDT | $0.3439 | $9,594,202 | 13:57:11 23/09/2026 |
| 78 | Hotcoin |
TRX/USDT | $0.3440 | $9,534,251 | 13:57:12 23/09/2026 |
| 79 | Biconomy.com |
TRX/USDT | $0.3439 | $9,279,074 | 13:57:09 23/09/2026 |
| 80 | Toobit |
TRX/USDT | $0.3438 | $9,197,385 | 13:57:17 23/09/2026 |
| 81 | LBank |
TRX/USDT | $0.3439 | $8,886,123 | 13:57:08 23/09/2026 |
| 82 |  MGBX |
TRX/USDT | $0.3438 | $8,836,122 | 13:57:17 23/09/2026 |
| 83 |  BitGW Exchange |
TRX/USDT | $0.3442 | $8,605,534 | 14:00:11 23/09/2026 |
| 84 |  OKX |
TRX/USDT | $0.3440 | $8,449,560 | 13:56:54 23/09/2026 |
| 85 |  Gems Trade |
TRX/USDT | $0.3442 | $8,441,925 | 14:00:08 23/09/2026 |
| 86 | WEEX |
TRX/USDT | $0.3440 | $8,430,243 | 13:57:10 23/09/2026 |
| 87 |  WhiteBIT |
TRX/USDT | $0.3440 | $8,344,136 | 13:57:11 23/09/2026 |
| 88 |  OneBullEx |
TRX/USDT | $0.3441 | $8,009,691 | 14:00:15 23/09/2026 |
| 89 |  Pionex |
TRX/USDT | $0.3440 | $7,814,850 | 13:57:07 23/09/2026 |
| 90 | BitradeX |
TRX/USDT | $0.3440 | $7,627,851 | 14:00:15 23/09/2026 |
| 91 |  KuCoin |
TRX/USDT | $0.3440 | $7,035,374 | 13:57:53 23/09/2026 |
| 92 |  Picol |
TRX/USDT | $0.3441 | $6,893,030 | 14:00:10 23/09/2026 |
| 93 |  DigiFinex |
TRX/USDT | $0.3440 | $6,874,139 | 13:57:07 23/09/2026 |
| 94 | BlockFin |
TRX/USDT | $0.3438 | $6,737,587 | 13:57:20 23/09/2026 |
| 95 | Koinbay |
TRX/USDT | $0.3441 | $6,535,365 | 14:00:17 23/09/2026 |
| 96 | idax exchange |
TRX/USDT | $0.3440 | $6,517,406 | 14:00:09 23/09/2026 |
| 97 | Blockfinex |
TRX/USDT | $0.3440 | $6,517,282 | 14:00:07 23/09/2026 |
| 98 |  BingX |
TRX/USDC | $0.3438 | $6,514,213 | 13:57:17 23/09/2026 |
| 99 |  Aivora Exchange |
TRX/USDT | $0.3439 | $6,356,785 | 14:00:10 23/09/2026 |
| 100 | UZX |
TRX/USDT | $0.3439 | $6,352,651 | 13:57:15 23/09/2026 |
| 101 |  ASTX |
TRX/USDT | $0.3441 | $6,256,672 | 14:00:17 23/09/2026 |
| 102 |  AEGET |
TRX/USDT | $0.3441 | $6,031,423 | 14:00:37 23/09/2026 |
| 103 |  x.me Exchange |
TRX/USDT | $0.3438 | $5,988,978 | 13:57:18 23/09/2026 |
| 104 | AlphaX |
TRX/USDT | $0.3439 | $5,333,587 | 14:00:10 23/09/2026 |
| 105 |  OneEx |
TRX/USDT | $0.3441 | $5,310,217 | 14:00:09 23/09/2026 |
| 106 | YEX |
TRX/USDT | $0.3382 | $5,080,586 | 08:57:16 19/09/2026 |
| 107 |  SuperEx |
TRX/USDT | $0.3442 | $4,987,226 | 13:57:10 23/09/2026 |
| 108 | BiKing |
TRX/USDT | $0.3440 | $4,899,865 | 14:00:08 23/09/2026 |
| 109 | AEGET |
TRX/USDT | $0.3443 | $4,891,506 | 14:00:31 23/09/2026 |
| 110 | ASTX |
TRX/USDT | $0.3440 | $4,882,078 | 14:00:08 23/09/2026 |
| 111 |  CEEX exchange |
TRX/USDT | $0.3440 | $4,848,108 | 14:00:08 23/09/2026 |
| 112 |  Gate |
TRX/USDT | $0.3442 | $4,684,451 | 13:59:54 23/09/2026 |
| 113 | IBIT Global |
TRX/USDT | $0.3440 | $4,645,621 | 14:00:10 23/09/2026 |
| 114 |  KCEX |
TRX/USDT | $0.3438 | $4,445,913 | 13:57:15 23/09/2026 |
| 115 | KTX |
TRX/USDT | $0.3441 | $4,407,569 | 14:00:07 23/09/2026 |
| 116 |  CoinMy |
TRX/USDT | $0.3441 | $4,232,641 | 14:00:07 23/09/2026 |
| 117 |  Zoomex |
TRX/USDT | $0.3438 | $4,188,844 | 14:00:15 23/09/2026 |
| 118 |  BloFin |
TRX/USDT | $0.3441 | $4,027,496 | 13:39:08 23/09/2026 |
| 119 | BloFin |
TRX/USDT | $0.3438 | $4,011,461 | 13:57:17 23/09/2026 |
| 120 |  EasiCoin |
TRX/USDT | $0.3441 | $3,998,199 | 14:00:17 23/09/2026 |
| 121 |  ZKE |
TRX/USDT | $0.3440 | $3,910,444 | 14:00:10 23/09/2026 |
| 122 |  Bitunix |
TRX/USDT | $0.3438 | $3,861,713 | 13:51:17 23/09/2026 |
| 123 | Bybit |
TRX/USDT | $0.3440 | $3,803,022 | 13:54:10 23/09/2026 |
| 124 | KuCoin |
TRX/USDT | $0.3439 | $3,739,822 | 13:57:19 23/09/2026 |
| 125 |  Upbit |
TRX/KRW | $0.3412 | $3,709,586 | 13:56:53 23/09/2026 |
| 126 |  Hyperliquid |
TRX/USDC | $0.3442 | $3,699,068 | 13:57:26 23/09/2026 |
| 127 | Gate |
TRX/USDT | $0.3439 | $3,691,914 | 13:57:20 23/09/2026 |
| 128 | BingX |
TRX/USDT | $0.3438 | $3,662,380 | 13:57:17 23/09/2026 |
| 129 |  BitxEX |
TRX/USDT | $0.3442 | $3,582,260 | 14:00:53 23/09/2026 |
| 130 | MEXC |
TRX/USDT | $0.3438 | $3,547,248 | 13:57:15 23/09/2026 |
| 131 |  Feather Exchange |
TRX/USDT | $0.3442 | $3,464,191 | 14:00:12 23/09/2026 |
| 132 |  Bitget |
TRX/USDT | $0.3439 | $3,407,814 | 13:54:15 23/09/2026 |
| 133 |  Cofinex |
TRX/USDT | $0.3440 | $3,405,976 | 14:00:15 23/09/2026 |
| 134 |  P2B |
TRX/USDT | $0.3439 | $3,365,357 | 13:57:08 23/09/2026 |
| 135 |  BitTap |
TRX/USDT | $0.3441 | $2,860,046 | 14:00:19 23/09/2026 |
| 136 | YUBIT |
TRX/USDT | $0.3438 | $2,840,898 | 13:57:15 23/09/2026 |
| 137 |  Bitcastle |
TRX/USDT | $0.3440 | $2,800,273 | 14:00:17 23/09/2026 |
| 138 | Bitcastle |
TRX/USDT | $0.3440 | $2,760,876 | 14:00:09 23/09/2026 |
| 139 | WhiteBIT |
TRX/WBT | $0.3439 | $2,736,000 | 13:57:11 23/09/2026 |
| 140 | CZR Exchange |
TRX/USDT | $0.3440 | $2,647,811 | 14:00:09 23/09/2026 |
| 141 | IMBX |
TRX/USDT | $0.3441 | $2,507,430 | 14:00:11 23/09/2026 |
| 142 |  BitKan |
TRX/USDT | $0.3440 | $2,468,149 | 14:00:10 23/09/2026 |
| 143 | Biconomy.com |
TRX/USDC | $0.3439 | $2,461,212 | 13:57:09 23/09/2026 |
| 144 | HTX |
TRX/USD | $0.3435 | $2,438,078 | 13:57:16 23/09/2026 |
| 145 | Bitget |
TRX/USDT | $0.3439 | $2,353,872 | 13:53:55 23/09/2026 |
| 146 |  Bitbaby |
TRX/USDT | $0.3442 | $2,345,244 | 14:00:12 23/09/2026 |
| 147 | Phemex |
TRX/USDT | $0.3438 | $2,248,557 | 13:57:16 23/09/2026 |
| 148 | Bitbase |
TRX/USDT | $0.3440 | $2,188,183 | 13:57:11 23/09/2026 |
| 149 |  Cryptomus |
TRX/USDT | $0.3441 | $2,157,680 | 14:00:10 23/09/2026 |
| 150 |  Paribu |
TRX/TRY | $0.3431 | $2,139,183 | 14:02:23 23/09/2026 |
| 151 | BVOX |
TRX/USDT | $0.3440 | $2,116,241 | 13:57:07 23/09/2026 |
| 152 | EasiCoin |
TRX/USDT | $0.3440 | $2,028,354 | 14:00:09 23/09/2026 |
| 153 | IndoEx |
TRX/ETH | $0.3439 | $1,992,204 | 14:00:12 23/09/2026 |
| 154 |  VinDAX |
TRX/USDT | $0.3439 | $1,968,587 | 14:00:38 23/09/2026 |
| 155 |  FMFW.io |
TRX/USD | $0.3442 | $1,964,048 | 14:00:09 23/09/2026 |
| 156 |  Gleec BTC |
TRX/USDT | $0.3441 | $1,963,749 | 14:00:08 23/09/2026 |
| 157 |  Changelly |
TRX/USDT | $0.3441 | $1,963,669 | 14:00:07 23/09/2026 |
| 158 |  HitBTC |
TRX/USDT | $0.3440 | $1,960,286 | 13:57:07 23/09/2026 |
| 159 |  Bitspay |
TRX/ETH | $0.3435 | $1,929,518 | 14:00:14 23/09/2026 |
| 160 | SuperEx |
TRX/BTC | $0.3406 | $1,920,556 | 13:57:10 23/09/2026 |
| 161 |  BYDFi |
TRX/USDT | $0.3439 | $1,820,111 | 14:00:16 23/09/2026 |
| 162 |  Antarctic |
TRX/USDT | $0.3436 | $1,781,741 | 14:03:17 23/09/2026 |
| 163 | Bitrue |
TRX/USDT | $0.3438 | $1,773,272 | 13:57:08 23/09/2026 |
| 164 | AstralX |
TRX/USDT | $0.3442 | $1,771,465 | 14:00:11 23/09/2026 |
| 165 |  Kraken |
TRX/USD | $0.3441 | $1,727,736 | 13:59:53 23/09/2026 |
| 166 | Binance |
TRX/USDC | $0.3440 | $1,699,165 | 13:56:42 23/09/2026 |
| 167 |  BlueBit |
TRX/USDT | $0.3439 | $1,663,165 | 14:00:12 23/09/2026 |
| 168 |  Bithumb |
TRX/KRW | $0.3405 | $1,646,258 | 13:59:54 23/09/2026 |
| 169 |  Extended |
TRX/USD | $0.3437 | $1,618,942 | 14:03:16 23/09/2026 |
| 170 |  Tokpie |
TRX/USDT | $0.3441 | $1,580,950 | 14:00:12 23/09/2026 |
| 171 | x.me Exchange |
TRX/USDT | $0.3442 | $1,529,067 | 14:00:13 23/09/2026 |
| 172 |  Bullish |
TRX/USD | $0.3440 | $1,505,549 | 13:54:10 23/09/2026 |
| 173 | BingX |
TRX/USDT | $0.3438 | $1,430,529 | 13:57:08 23/09/2026 |
| 174 |  ChangeNOW |
TRX/BTC | $0.3423 | $1,427,845 | 14:00:07 23/09/2026 |
| 175 |  Bitcoiva |
TRX/INR | $0.3576 | $1,278,252 | 14:00:12 23/09/2026 |
| 176 | P2B |
TRX/USDC | $0.3439 | $1,274,583 | 13:57:08 23/09/2026 |
| 177 | Bitspay |
TRX/BNB | $0.3441 | $1,216,688 | 14:00:14 23/09/2026 |
| 178 |  Tebbit |
TRX/USDT | $0.3441 | $1,192,976 | 14:00:07 23/09/2026 |
| 179 | WhiteBIT |
TRX/USDC | $0.3441 | $1,187,994 | 13:57:11 23/09/2026 |
| 180 | Binance |
TRX/TRY | $0.3432 | $1,183,271 | 13:56:42 23/09/2026 |
| 181 | Zoomex |
TRX/USDT | $0.3440 | $1,140,917 | 13:57:07 23/09/2026 |
| 182 |  PointPay |
TRX/USDT | $0.3440 | $1,139,983 | 13:57:11 23/09/2026 |
| 183 | Bitunix |
TRX/USDT | $0.3438 | $1,100,334 | 13:51:07 23/09/2026 |
| 184 | KCEX |
TRX/USDT | $0.3440 | $1,077,312 | 13:57:12 23/09/2026 |
| 185 |  AIA Exchange |
TRX/USDT | $0.3442 | $1,039,095 | 14:00:09 23/09/2026 |
| 186 | Bitrue |
TRX/ADA | $0.3441 | $1,037,534 | 13:57:08 23/09/2026 |
| 187 | TruBit Pro Exchange |
TRX/USDT | $0.3442 | $1,008,100 | 14:00:12 23/09/2026 |
| 188 | MGBX |
TRX/USDT | $0.3439 | $986,719 | 13:57:08 23/09/2026 |
| 189 |  KlicklX |
TRX/USDT | $0.3442 | $944,707 | 14:00:12 23/09/2026 |
| 190 | Bitspay |
TRX/USDT | $0.3439 | $940,745 | 14:00:14 23/09/2026 |
| 191 |  Coinone |
TRX/KRW | $0.3407 | $913,339 | 13:59:56 23/09/2026 |
| 192 |  Coinstore |
TRX/USDT | $0.3440 | $892,428 | 14:00:09 23/09/2026 |
| 193 | Binance |
TRX/BTC | $0.3440 | $849,056 | 13:56:42 23/09/2026 |
| 194 |  Venus |
TRX/vTRX | $0.3440 | $845,267 | 14:00:07 23/09/2026 |
| 195 |  Aster |
TRX/USDT | $0.3437 | $807,006 | 13:54:15 23/09/2026 |
| 196 |  SunX |
TRX/USDT | $0.3379 | $790,920 | 14:03:15 23/09/2026 |
| 197 | Bitspay |
TRX/USDC | $0.3439 | $788,103 | 14:00:14 23/09/2026 |
| 198 |  ALP.COM |
TRX/USDT | $0.3442 | $761,306 | 14:00:14 23/09/2026 |
| 199 | Kraken |
TRX/EUR | $0.3441 | $718,027 | 13:59:24 23/09/2026 |
| 200 | Bitrue |
TRX/RLUSD | $0.3440 | $708,231 | 13:57:08 23/09/2026 |
| 201 | Bitrue |
TRX/USD1 | $0.3440 | $707,249 | 13:57:08 23/09/2026 |
| 202 |  Bit2Me |
TRX/EUR | $0.3442 | $704,097 | 14:00:08 23/09/2026 |
| 203 |  KoinBX |
TRX/INR | $0.3547 | $687,298 | 14:00:13 23/09/2026 |
| 204 | HTX |
TRX/USDT | $0.3438 | $677,664 | 13:57:16 23/09/2026 |
| 205 | KoinBX |
TRX/USDT | $0.3440 | $676,721 | 14:00:13 23/09/2026 |
| 206 |  B2Z Exchange |
TRX/USD | $0.3441 | $645,526 | 14:00:15 23/09/2026 |
| 207 | BitTap |
TRX/USDT | $0.3438 | $642,529 | 13:57:07 23/09/2026 |
| 208 |  BTSE |
TRX/USDT | $0.3439 | $638,922 | 13:51:21 23/09/2026 |
| 209 |  ApeX Omni |
TRX/USDT | $0.3439 | $637,310 | 14:03:17 23/09/2026 |
| 210 |  BITmarkets |
TRX/USDT | $0.3439 | $618,716 | 14:00:15 23/09/2026 |
| 211 |  EVEDEX |
TRX/USD | $0.3439 | $617,205 | 14:03:16 23/09/2026 |
| 212 | WEEX |
TRX/USDC | $0.3439 | $615,676 | 13:57:10 23/09/2026 |
| 213 |  EdgeX |
TRX/USDC | $0.3437 | $609,411 | 14:03:16 23/09/2026 |
| 214 | WhiteBIT |
TRX/ETH | $0.3440 | $583,091 | 13:57:11 23/09/2026 |
| 215 |  Bitvavo |
TRX/EUR | $0.3440 | $570,787 | 13:57:10 23/09/2026 |
| 216 | WhiteBIT |
TRX/BTC | $0.3441 | $564,345 | 13:57:11 23/09/2026 |
| 217 |  CoinEx |
TRX/USDT | $0.3439 | $557,240 | 14:02:23 23/09/2026 |
| 218 |  BtcTurk | Kripto |
TRX/TRY | $0.3427 | $533,677 | 13:59:23 23/09/2026 |
| 219 |  Blynex |
TRX/USDT | $0.3438 | $521,379 | 13:57:07 23/09/2026 |
| 220 |  Binance TR |
TRX/TRY | $0.3432 | $519,971 | 13:57:09 23/09/2026 |
| 221 | Bitcoiva |
TRX/USDT | $0.3439 | $496,473 | 14:00:12 23/09/2026 |
| 222 | MEXC |
TRX/USD1 | $0.3440 | $493,988 | 13:57:10 23/09/2026 |
| 223 | Toobit |
TRX/USDC | $0.3440 | $481,228 | 13:57:08 23/09/2026 |
| 224 | Pionex |
TRX/USDT | $0.3438 | $479,752 | 13:57:16 23/09/2026 |
| 225 |  CoinTR |
TRX/TRY | $0.3433 | $437,531 | 14:00:10 23/09/2026 |
| 226 |  Niza.io |
TRX/USD | $0.3441 | $431,872 | 14:00:10 23/09/2026 |
| 227 | YEX |
TRX/USD | $0.3379 | $423,302 | 08:57:16 19/09/2026 |
| 228 |  LeveX |
TRX/USDT | $0.3442 | $408,347 | 14:00:16 23/09/2026 |
| 229 |  Cat.Ex |
TRX/USDT | $0.3441 | $395,775 | 14:00:08 23/09/2026 |
| 230 | WhiteBIT |
TRX/TRY | $0.3434 | $394,221 | 13:57:11 23/09/2026 |
| 231 |  Nonkyc.io Exchange |
TRX/USDT | $0.3446 | $393,146 | 14:00:07 23/09/2026 |
| 232 |  BigONE |
TRX/USDT | $0.3442 | $388,744 | 13:57:08 23/09/2026 |
| 233 | BYDFi |
TRX/USDT | $0.3439 | $375,334 | 14:00:07 23/09/2026 |
| 234 | VinDAX |
TRX/ETH | $0.3437 | $349,285 | 14:00:38 23/09/2026 |
| 235 | VinDAX |
TRX/BTC | $0.3432 | $346,263 | 14:00:38 23/09/2026 |
| 236 |  XBO.com |
TRX/USDT | $0.3438 | $346,132 | 13:54:10 23/09/2026 |
| 237 | OKX |
TRX/TRY | $0.3435 | $342,702 | 13:56:24 23/09/2026 |
| 238 | Bybit |
TRX/USDC | $0.3440 | $329,986 | 13:54:10 23/09/2026 |
| 239 | SuperEx |
TRX/ETH | $0.3438 | $321,950 | 13:57:10 23/09/2026 |
| 240 |  Binibit |
TRX/USDT | $0.3438 | $321,870 | 14:00:11 23/09/2026 |
| 241 |  NexDAX |
TRX/USDT | $0.3440 | $295,936 | 14:00:21 23/09/2026 |
| 242 | OKX |
TRX/USDC | $0.3441 | $284,275 | 13:56:24 23/09/2026 |
| 243 | B2Z Exchange |
TRX/USD | $0.3442 | $274,638 | 14:00:10 23/09/2026 |
| 244 | BITmarkets |
TRX/USD | $0.3442 | $274,638 | 14:00:09 23/09/2026 |
| 245 |  CriptoSwaps |
TRX/USDT | $0.3440 | $263,728 | 13:57:09 23/09/2026 |
| 246 | Gate |
TRX/USD1 | $0.3444 | $258,499 | 13:56:24 23/09/2026 |
| 247 |  Bitazza |
TRX/USDT | $0.3442 | $255,573 | 14:00:11 23/09/2026 |
| 248 |  Koinpark |
TRX/USDT | $0.3440 | $244,983 | 13:57:08 23/09/2026 |
| 249 |  Mandala Exchange |
TRX/USDT | $0.3440 | $238,903 | 14:00:16 23/09/2026 |
| 250 | HitBTC |
TRX/USDT | $0.3440 | $238,883 | 14:00:17 23/09/2026 |
| 251 | Gleec BTC |
TRX/USDT | $0.3439 | $238,865 | 14:00:15 23/09/2026 |
| 252 | SuperEx |
TRX/USD1 | $0.3456 | $229,969 | 13:57:10 23/09/2026 |
| 253 | Koinbay |
TRX/USDC | $0.3442 | $228,875 | 14:00:17 23/09/2026 |
| 254 | idax exchange |
TRX/USDC | $0.3441 | $228,742 | 14:00:09 23/09/2026 |
| 255 | WhiteBIT |
TRX/EUR | $0.3440 | $219,291 | 13:57:11 23/09/2026 |
| 256 | BYDFi |
TRX/USDC | $0.3440 | $218,980 | 14:00:07 23/09/2026 |
| 257 |  Tothemoon |
TRX/USDT | $0.3442 | $218,685 | 14:00:12 23/09/2026 |
| 258 |  CoinCola |
TRX/USDT | $0.3441 | $215,540 | 14:00:09 23/09/2026 |
| 259 | Phemex |
TRX/USDC | $0.3441 | $211,359 | 13:57:09 23/09/2026 |
| 260 |  Revolut X |
TRX/EUR | $0.3443 | $200,935 | 14:00:08 23/09/2026 |
| 261 | Koinpark |
TRX/INR | $0.3634 | $198,103 | 13:57:08 23/09/2026 |
| 262 |  Variational |
TRX/USDC | $0.3439 | $190,039 | 14:03:16 23/09/2026 |
| 263 | NexDAX |
TRX/ETH | $0.3434 | $188,298 | 14:00:21 23/09/2026 |
| 264 | Tebbit |
TRX/USDT | $0.3441 | $184,828 | 14:00:17 23/09/2026 |
| 265 | Niza.io |
TRX/EUR | $0.3441 | $179,631 | 14:00:10 23/09/2026 |
| 266 |  Bitbank |
TRX/JPY | $0.3436 | $177,135 | 13:57:07 23/09/2026 |
| 267 |  Coincall |
TRX/USD | $0.3439 | $173,850 | 14:03:15 23/09/2026 |
| 268 |  Bitfinex |
TRX/USDT | $0.3440 | $172,658 | 13:59:53 23/09/2026 |
| 269 | LBank |
TRX/USDC | $0.3441 | $168,891 | 13:57:08 23/09/2026 |
| 270 | KCEX |
TRX/USDC | $0.3440 | $163,845 | 13:57:12 23/09/2026 |
| 271 |  Lighter |
TRX/USDC | $0.3439 | $157,063 | 14:00:15 23/09/2026 |
| 272 | CriptoSwaps |
TRX/ETH | $0.3440 | $155,365 | 13:57:09 23/09/2026 |
| 273 | CriptoSwaps |
TRX/BNB | $0.3438 | $139,853 | 13:57:09 23/09/2026 |
| 274 | ZKE |
TRX/USDC | $0.3441 | $137,245 | 14:00:10 23/09/2026 |
| 275 |  PancakeSwap v3 (BSC) |
WBNB/TRX | $791.26 | $132,576 | 13:54:54 23/09/2026 |
| 276 | Bullish |
TRX/USDC | $0.3440 | $125,357 | 13:54:10 23/09/2026 |
| 277 | Bitfinex |
TRX/USD | $0.3442 | $124,643 | 13:59:25 23/09/2026 |
| 278 | Binance |
TRX/BNB | $0.3437 | $122,713 | 13:56:54 23/09/2026 |
| 279 |  NEX Exchange |
TRX/USDT | $0.3441 | $121,257 | 14:00:09 23/09/2026 |
| 280 | Bitrue |
TRX/USDC | $0.3439 | $118,831 | 13:57:08 23/09/2026 |
| 281 |  ICRYPEX |
TRX/USDT | $0.3437 | $113,982 | 14:00:09 23/09/2026 |
| 282 | LeveX |
TRX/USDT | $0.3439 | $107,908 | 14:00:11 23/09/2026 |
| 283 | CriptoSwaps |
TRX/BTC | $0.3441 | $107,579 | 13:57:09 23/09/2026 |
| 284 | Binance |
TRX/EUR | $0.3439 | $101,208 | 13:56:42 23/09/2026 |
| 285 | KuCoin |
TRX/ETH | $0.3437 | $100,191 | 13:57:53 23/09/2026 |
| 286 | Bitfinex |
TRX/BTC | $0.3451 | $98,698.01 | 13:59:25 23/09/2026 |
| 287 | BITmarkets |
TRX/USDT | $0.3442 | $98,123.89 | 14:00:09 23/09/2026 |
| 288 | B2Z Exchange |
TRX/USDT | $0.3442 | $98,123.62 | 14:00:10 23/09/2026 |
| 289 | BTSE |
TRX/USDT | $0.3439 | $97,504.58 | 13:48:08 23/09/2026 |
| 290 | Binance |
TRX/JPY | $0.3440 | $91,392.10 | 13:56:54 23/09/2026 |
| 291 | Binance |
TRX/XRP | $0.3440 | $90,061.66 | 13:56:54 23/09/2026 |
| 292 | Cat.Ex |
TRX/ETH | $0.3440 | $88,261.26 | 14:00:08 23/09/2026 |
| 293 | MEXC |
TRX/USDC | $0.3438 | $87,593.19 | 13:57:15 23/09/2026 |
| 294 | BtcTurk | Kripto |
TRX/USDT | $0.3440 | $86,102.02 | 13:59:23 23/09/2026 |
| 295 | XBO.com |
TRX/USDC | $0.3434 | $84,744.74 | 13:54:10 23/09/2026 |
| 296 | MEXC |
TRX/USD1 | $0.3437 | $84,544.72 | 13:57:15 23/09/2026 |
| 297 |  Orderly |
TRX/USDC | $0.3437 | $81,625.50 | 14:03:17 23/09/2026 |
| 298 |  MemeMax |
TRX/USDC | $0.3438 | $81,625.50 | 14:03:16 23/09/2026 |
| 299 | XBO.com |
TRX/EUR | $0.3434 | $78,879.69 | 13:54:10 23/09/2026 |
| 300 | CoinTR |
TRX/USDT | $0.3439 | $78,432.63 | 14:00:10 23/09/2026 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 23/09/2026, cặp giao dịch TRX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,215,193 với tỷ giá $0.3440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.