TRON TRX
Xếp hạng #8
15:44:00 15/07/2026
Giá TRON (TRX)
$0.3272 0.85%
0.000005060 BTC
8,594 VND
Thấp: $0.3244
Cao: $0.3277
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biconomy.com |
TRX/USDT | $0.3273 | $199,557,063 | 14:57:15 15/07/2026 |
| 2 |  AstralX |
TRX/USDT | $0.3275 | $173,395,518 | 15:00:15 15/07/2026 |
| 3 |  COINSPACE |
TRX/USDT | $0.3273 | $92,671,668 | 15:00:07 15/07/2026 |
| 4 |  BlockFin |
TRX/USDT | $0.3274 | $84,066,597 | 14:57:15 15/07/2026 |
| 5 |  FameEX |
TRX/USDT | $0.3273 | $83,483,795 | 14:57:18 15/07/2026 |
| 6 |  CoinUp.io |
TRX/USDT | $0.3273 | $83,229,858 | 14:57:17 15/07/2026 |
| 7 |  Deepcoin |
TRX/USDT | $0.3274 | $77,942,803 | 14:57:07 15/07/2026 |
| 8 |  BTCC |
TRX/USDT | $0.3275 | $64,815,533 | 14:57:16 15/07/2026 |
| 9 |  Koinbay |
TRX/USDT | $0.2466 | $52,392,170 | 14:57:16 15/07/2026 |
| 10 |  IndoEx |
TRX/USDT | $0.3275 | $40,318,720 | 15:00:07 15/07/2026 |
| 11 |  Echobit |
TRX/USDT | $0.3273 | $34,875,330 | 14:57:16 15/07/2026 |
| 12 | FameEX |
TRX/USDT | $0.3275 | $34,227,713 | 14:57:07 15/07/2026 |
| 13 |  Tapbit |
TRX/USDT | $0.3274 | $33,267,128 | 14:57:15 15/07/2026 |
| 14 |  Binance |
TRX/USDT | $0.3273 | $30,201,752 | 14:54:16 15/07/2026 |
| 15 | Binance |
TRX/USDT | $0.3275 | $26,577,666 | 14:56:42 15/07/2026 |
| 16 |  TruBit Pro Exchange |
TRX/USDT | $0.3275 | $26,555,572 | 15:00:15 15/07/2026 |
| 17 |  WEEX |
TRX/USDT | $0.3273 | $26,535,662 | 14:57:17 15/07/2026 |
| 18 |  BitMart |
TRX/USDT | $0.3274 | $26,276,835 | 14:57:08 15/07/2026 |
| 19 |  CoinW |
TRX/USDT | $0.3273 | $24,238,698 | 14:57:16 15/07/2026 |
| 20 |  OrangeX |
TRX/USDT | $0.3273 | $23,062,198 | 14:54:15 15/07/2026 |
| 21 |  BVOX |
TRX/USDT | $0.3274 | $22,396,642 | 14:57:07 15/07/2026 |
| 22 |  CoinChief |
TRX/USDT | $0.3274 | $21,624,511 | 14:57:08 15/07/2026 |
| 23 |  Phemex |
TRX/USDT | $0.3276 | $20,718,877 | 14:57:08 15/07/2026 |
| 24 |  WOO X Pro |
TRX/USDT | $0.3275 | $19,165,590 | 15:00:07 15/07/2026 |
| 25 |  LBank |
TRX/USDT | $0.3273 | $18,678,152 | 14:57:16 15/07/2026 |
| 26 |  BitxEX |
TRX/USDT | $0.3276 | $17,700,738 | 15:00:12 15/07/2026 |
| 27 | IndoEx |
TRX/BTC | $0.3275 | $16,950,724 | 15:00:07 15/07/2026 |
| 28 |  Batonex |
TRX/USDT | $0.3276 | $15,997,280 | 15:00:07 15/07/2026 |
| 29 |  WhiteBIT |
TRX/USDT | $0.3274 | $15,071,510 | 14:45:11 15/07/2026 |
| 30 |  Ju.com |
TRX/USDT | $0.3274 | $14,579,188 | 15:00:15 15/07/2026 |
| 31 | WEEX |
TRX/USDT | $0.3274 | $14,349,617 | 14:57:08 15/07/2026 |
| 32 |  CoinP |
TRX/USDT | $0.3274 | $13,345,138 | 15:00:19 15/07/2026 |
| 33 |  SunX |
TRX/USDT | $0.3277 | $13,317,035 | 15:00:09 15/07/2026 |
| 34 |  YUBIT |
TRX/USDT | $0.3274 | $13,308,175 | 14:57:07 15/07/2026 |
| 35 | BTCC |
TRX/USDT | $0.3275 | $13,291,810 | 14:57:12 15/07/2026 |
| 36 |  4E |
TRX/USDT | $0.3275 | $13,146,345 | 15:00:07 15/07/2026 |
| 37 |  Ulink |
TRX/USDT | $0.3276 | $12,899,324 | 15:00:15 15/07/2026 |
| 38 |  idax exchange |
TRX/USDT | $0.3275 | $12,833,960 | 15:00:17 15/07/2026 |
| 39 |  Blockfinex |
TRX/USDT | $0.3275 | $12,833,360 | 15:00:15 15/07/2026 |
| 40 |  WHXEX |
TRX/USDT | $0.3275 | $12,833,360 | 15:00:16 15/07/2026 |
| 41 | WOO X Pro |
TRX/USDT | $0.3275 | $12,142,814 | 15:00:16 15/07/2026 |
| 42 |  Hibt |
TRX/USDT | $0.3275 | $11,836,284 | 14:57:18 15/07/2026 |
| 43 |  GroveX |
TRX/USDT | $0.3275 | $11,796,527 | 14:57:07 15/07/2026 |
| 44 |  Websea |
TRX/USDT | $0.3273 | $11,720,266 | 14:57:17 15/07/2026 |
| 45 | CoinP |
TRX/USDT | $0.3276 | $11,335,937 | 15:00:15 15/07/2026 |
| 46 |  BiKing |
TRX/USDT | $0.3275 | $11,148,344 | 15:00:09 15/07/2026 |
| 47 |  BiFinance |
TRX/USDT | $0.3275 | $10,755,018 | 14:57:09 15/07/2026 |
| 48 | 4E |
TRX/USDT | $0.3274 | $10,529,621 | 15:00:15 15/07/2026 |
| 49 |  Ourbit |
TRX/USDT | $0.3275 | $10,483,391 | 14:54:08 15/07/2026 |
| 50 | Batonex |
TRX/USDT | $0.3275 | $10,378,799 | 15:00:16 15/07/2026 |
| 51 |  UZX |
TRX/USDT | $0.3274 | $10,344,740 | 14:57:11 15/07/2026 |
| 52 | Ourbit |
TRX/USDT | $0.3273 | $10,322,376 | 14:57:16 15/07/2026 |
| 53 | BVOX |
TRX/USDT | $0.3273 | $10,126,091 | 14:57:15 15/07/2026 |
| 54 |  Poloniex |
TRX/USDT | $0.3292 | $10,057,588 | 14:59:53 15/07/2026 |
| 55 |  DigiFinex |
TRX/USDT | $0.3275 | $9,672,043 | 14:57:11 15/07/2026 |
| 56 |  CrypFine |
TRX/USDT | $0.3274 | $9,641,921 | 14:57:25 15/07/2026 |
| 57 | Hibt |
TRX/USDT | $0.3275 | $9,557,760 | 14:57:12 15/07/2026 |
| 58 |  Hotcoin |
TRX/USDT | $0.3276 | $9,526,594 | 14:54:03 15/07/2026 |
| 59 | CoinW |
TRX/USDT | $0.3275 | $9,219,698 | 14:57:07 15/07/2026 |
| 60 | BiKing |
TRX/USDT | $0.3274 | $9,216,465 | 15:00:16 15/07/2026 |
| 61 |  AlphaX |
TRX/USDT | $0.3274 | $9,181,033 | 15:00:17 15/07/2026 |
| 62 |  BitradeX |
TRX/USDT | $0.3274 | $8,441,410 | 14:48:08 15/07/2026 |
| 63 |  Azbit |
TRX/USDT | $0.3275 | $8,256,259 | 14:57:07 15/07/2026 |
| 64 |  KTX |
TRX/USDT | $0.3273 | $8,176,276 | 15:00:15 15/07/2026 |
| 65 |  Toobit |
TRX/USDT | $0.3274 | $8,063,208 | 14:57:08 15/07/2026 |
| 66 | AlphaX |
TRX/USDT | $0.3277 | $7,984,527 | 15:00:09 15/07/2026 |
| 67 |  B2Z Exchange |
TRX/USD | $0.3276 | $7,937,942 | 15:00:15 15/07/2026 |
| 68 |  BTSE |
TRX/USDT | $0.3271 | $7,877,548 | 14:48:15 15/07/2026 |
| 69 |  BITmarkets |
TRX/USDT | $0.3275 | $7,678,383 | 15:00:15 15/07/2026 |
| 70 |  XT.COM |
TRX/USDT | $0.3275 | $7,644,735 | 14:57:08 15/07/2026 |
| 71 |  IBIT Global |
TRX/USDT | $0.3274 | $7,545,578 | 15:00:18 15/07/2026 |
| 72 | WOO X Pro |
TRX/USD | $0.3274 | $7,499,395 | 15:00:16 15/07/2026 |
| 73 | Websea |
TRX/USDT | $0.3275 | $7,160,860 | 14:57:10 15/07/2026 |
| 74 |  CoinMy |
TRX/USDT | $0.3274 | $7,113,730 | 15:00:16 15/07/2026 |
| 75 | CrypFine |
TRX/USDT | $0.3274 | $6,967,430 | 14:57:11 15/07/2026 |
| 76 |  Bybit |
TRX/USDT | $0.3272 | $6,955,721 | 14:54:16 15/07/2026 |
| 77 | CoinUp.io |
TRX/USDT | $0.3274 | $6,867,509 | 14:57:12 15/07/2026 |
| 78 |  BingX |
TRX/USDC | $0.3275 | $6,819,222 | 14:57:17 15/07/2026 |
| 79 | Hotcoin |
TRX/USDT | $0.3273 | $6,607,933 | 14:57:18 15/07/2026 |
| 80 | Biconomy.com |
TRX/USDT | $0.3275 | $6,441,812 | 14:57:07 15/07/2026 |
| 81 |  Bitrue |
TRX/USDT | $0.3270 | $6,382,036 | 14:57:16 15/07/2026 |
| 82 |  BitGW Exchange |
TRX/USDT | $0.3275 | $6,276,712 | 15:00:07 15/07/2026 |
| 83 |  OKX |
TRX/USDT | $0.3275 | $6,160,729 | 14:56:24 15/07/2026 |
| 84 | Toobit |
TRX/USDT | $0.3273 | $6,007,844 | 14:57:17 15/07/2026 |
| 85 | Koinbay |
TRX/USDT | $0.3275 | $5,866,493 | 14:51:07 15/07/2026 |
| 86 | Blockfinex |
TRX/USDT | $0.3275 | $5,848,629 | 15:00:12 15/07/2026 |
| 87 | WHXEX |
TRX/USDT | $0.3274 | $5,832,006 | 15:00:08 15/07/2026 |
| 88 | idax exchange |
TRX/USDT | $0.3274 | $5,831,844 | 15:00:10 15/07/2026 |
| 89 |  XXKK |
TRX/USDT | $0.3275 | $5,634,605 | 14:57:11 15/07/2026 |
| 90 |  MEXC |
TRX/USDT | $0.3275 | $5,619,340 | 14:48:11 15/07/2026 |
| 91 |  P2B |
TRX/USDT | $0.3275 | $5,596,263 | 14:57:08 15/07/2026 |
| 92 |  Gate |
TRX/USDT | $0.3275 | $5,351,676 | 14:56:24 15/07/2026 |
| 93 | Deepcoin |
TRX/USDT | $0.3273 | $5,334,913 | 14:57:15 15/07/2026 |
| 94 | Tapbit |
TRX/USDT | $0.3274 | $5,186,953 | 14:57:08 15/07/2026 |
| 95 | BitradeX |
TRX/USDT | $0.3274 | $4,613,561 | 14:51:22 15/07/2026 |
| 96 |  YEX |
TRX/USDT | $0.3274 | $4,609,411 | 15:00:16 15/07/2026 |
| 97 | LBank |
TRX/USDT | $0.3275 | $4,366,230 | 14:57:09 15/07/2026 |
| 98 |  KuCoin |
TRX/USDT | $0.3274 | $4,325,201 | 14:56:23 15/07/2026 |
| 99 |  CEEX exchange |
TRX/USDT | $0.3274 | $4,320,768 | 15:00:08 15/07/2026 |
| 100 |  CZR Exchange |
TRX/USDT | $0.3274 | $4,312,670 | 15:00:17 15/07/2026 |
| 101 |  x.me Exchange |
TRX/USDT | $0.3273 | $4,249,739 | 14:57:17 15/07/2026 |
| 102 | BlockFin |
TRX/USDT | $0.3274 | $4,130,828 | 14:57:11 15/07/2026 |
| 103 | Biconomy.com |
TRX/USDC | $0.3275 | $4,116,309 | 14:57:07 15/07/2026 |
| 104 |  Pionex |
TRX/USDT | $0.3274 | $3,779,720 | 14:57:07 15/07/2026 |
| 105 |  BloFin |
TRX/USDT | $0.3274 | $3,694,508 | 14:57:16 15/07/2026 |
| 106 | OrangeX |
TRX/USDT | $0.3273 | $3,555,610 | 14:57:07 15/07/2026 |
| 107 |  ZKE |
TRX/USDT | $0.3275 | $3,509,487 | 15:00:13 15/07/2026 |
| 108 |  Aivora Exchange |
TRX/USDT | $0.3275 | $3,506,463 | 15:00:13 15/07/2026 |
| 109 | CoinMy |
TRX/USDT | $0.3273 | $3,478,829 | 15:00:12 15/07/2026 |
| 110 |  MGBX |
TRX/USDT | $0.3273 | $3,394,296 | 14:57:17 15/07/2026 |
| 111 |  Picol |
TRX/USDT | $0.3274 | $3,332,948 | 15:00:12 15/07/2026 |
| 112 |  IMBX |
TRX/USDT | $0.3275 | $3,083,968 | 15:00:15 15/07/2026 |
| 113 | MEXC |
TRX/USDT | $0.3272 | $2,932,042 | 14:54:16 15/07/2026 |
| 114 |  Bitbase |
TRX/USDT | $0.3274 | $2,787,855 | 14:51:25 15/07/2026 |
| 115 | B2Z Exchange |
TRX/USD | $0.3276 | $2,744,448 | 15:00:07 15/07/2026 |
| 116 | BITmarkets |
TRX/USD | $0.3278 | $2,743,689 | 15:00:09 15/07/2026 |
| 117 | UZX |
TRX/USDT | $0.3273 | $2,720,471 | 14:57:15 15/07/2026 |
| 118 |  SuperEx |
TRX/USDT | $0.3271 | $2,688,794 | 14:54:10 15/07/2026 |
| 119 | Ju.com |
TRX/USDT | $0.3275 | $2,661,068 | 15:00:09 15/07/2026 |
| 120 |  AEGET |
TRX/USDT | $0.3275 | $2,657,865 | 15:00:08 15/07/2026 |
| 121 |  ASTX |
TRX/USDT | $0.3275 | $2,653,159 | 15:00:12 15/07/2026 |
| 122 |  CoinTR |
TRX/TRY | $0.3276 | $2,632,711 | 15:00:07 15/07/2026 |
| 123 | BITmarkets |
TRX/USDT | $0.3275 | $2,612,565 | 15:00:09 15/07/2026 |
| 124 | B2Z Exchange |
TRX/USDT | $0.3275 | $2,611,388 | 15:00:07 15/07/2026 |
| 125 | BloFin |
TRX/USDT | $0.3274 | $2,599,464 | 14:57:07 15/07/2026 |
| 126 | BTSE |
TRX/USDT | $0.3274 | $2,596,434 | 14:54:10 15/07/2026 |
| 127 |  HTX |
TRX/USDT | $0.3274 | $2,465,433 | 14:59:23 15/07/2026 |
| 128 |  CRMClick |
TRX/USDT | $0.3274 | $2,461,624 | 15:00:07 15/07/2026 |
| 129 |  BitTap |
TRX/USDT | $0.3273 | $2,449,014 | 15:00:16 15/07/2026 |
| 130 |  OneEx |
TRX/USDT | $0.3275 | $2,395,363 | 15:00:11 15/07/2026 |
| 131 | KTX |
TRX/USDT | $0.3274 | $2,354,943 | 15:00:11 15/07/2026 |
| 132 |  Zoomex |
TRX/USDT | $0.3273 | $2,089,250 | 14:57:15 15/07/2026 |
| 133 |  Coinlocally |
TRX/USDT | $0.3245 | $2,082,116 | 13:48:07 14/07/2026 |
| 134 |  Bitspay |
TRX/ETH | $0.3281 | $2,070,031 | 15:00:11 15/07/2026 |
| 135 |  Bitget |
TRX/USDT | $0.3275 | $2,062,936 | 14:54:51 15/07/2026 |
| 136 | Echobit |
TRX/USDT | $0.3275 | $2,008,183 | 14:57:08 15/07/2026 |
| 137 | ASTX |
TRX/USDT | $0.3275 | $1,981,577 | 15:00:16 15/07/2026 |
| 138 |  Ekbit |
TRX/USDT | $0.3275 | $1,927,534 | 15:00:16 15/07/2026 |
| 139 | Bitget |
TRX/USDT | $0.3271 | $1,894,660 | 14:54:15 15/07/2026 |
| 140 |  SunX |
TRX/USDT | $0.3198 | $1,852,632 | 15:03:16 15/07/2026 |
| 141 |  Cofinex |
TRX/USDT | $0.3273 | $1,846,289 | 15:00:17 15/07/2026 |
| 142 |  VinDAX |
TRX/USDT | $0.3271 | $1,798,212 | 15:00:08 15/07/2026 |
| 143 |  Upbit |
TRX/KRW | $0.3245 | $1,648,447 | 14:56:23 15/07/2026 |
| 144 | KuCoin |
TRX/USDT | $0.3271 | $1,616,195 | 14:54:25 15/07/2026 |
| 145 | IBIT Global |
TRX/USDT | $0.3275 | $1,595,185 | 15:00:07 15/07/2026 |
| 146 |  BlueBit |
TRX/USDT | $0.3275 | $1,579,733 | 15:00:08 15/07/2026 |
| 147 | Binance |
TRX/TRY | $0.3273 | $1,573,440 | 14:56:42 15/07/2026 |
| 148 | IndoEx |
TRX/ETH | $0.3275 | $1,572,710 | 15:00:07 15/07/2026 |
| 149 |  Bitcastle |
TRX/USDT | $0.3274 | $1,570,804 | 15:00:12 15/07/2026 |
| 150 |  EasiCoin |
TRX/USDT | $0.3274 | $1,545,509 | 15:00:16 15/07/2026 |
| 151 | YUBIT |
TRX/USDT | $0.3273 | $1,463,662 | 14:57:15 15/07/2026 |
| 152 |  KCEX |
TRX/USDT | $0.3273 | $1,459,637 | 14:57:15 15/07/2026 |
| 153 | Bybit |
TRX/USDT | $0.3275 | $1,438,714 | 14:54:08 15/07/2026 |
| 154 |  Bitunix |
TRX/USDT | $0.3273 | $1,414,038 | 14:57:16 15/07/2026 |
| 155 | SuperEx |
TRX/BTC | $0.3253 | $1,399,500 | 14:54:10 15/07/2026 |
| 156 |  Hyperliquid |
TRX/USDC | $0.3275 | $1,398,652 | 14:54:26 15/07/2026 |
| 157 | IMBX |
TRX/USDT | $0.3276 | $1,368,853 | 15:00:08 15/07/2026 |
| 158 |  BitKan |
TRX/USDT | $0.3275 | $1,341,856 | 15:00:12 15/07/2026 |
| 159 | AEGET |
TRX/USDT | $0.3275 | $1,326,666 | 15:00:16 15/07/2026 |
| 160 |  Cryptomus |
TRX/USDT | $0.3275 | $1,312,684 | 15:00:11 15/07/2026 |
| 161 |  Bitbaby |
TRX/USDT | $0.3275 | $1,299,470 | 14:57:07 15/07/2026 |
| 162 | Binance |
TRX/USDC | $0.3274 | $1,265,098 | 14:56:42 15/07/2026 |
| 163 |  Tebbit |
TRX/USDT | $0.3300 | $1,219,234 | 11:12:20 13/07/2026 |
| 164 |  Bitcoiva |
TRX/INR | $0.3388 | $1,195,903 | 15:00:08 15/07/2026 |
| 165 | Bitcastle |
TRX/USDT | $0.3274 | $1,170,991 | 15:00:18 15/07/2026 |
| 166 | BitMart |
TRX/USDC | $0.3275 | $1,168,695 | 14:57:08 15/07/2026 |
| 167 | WOO X Pro |
TRX/USDC | $0.3276 | $1,159,908 | 15:00:07 15/07/2026 |
| 168 |  BitDelta |
TRX/USDT | $0.3276 | $1,149,498 | 15:00:07 15/07/2026 |
| 169 | x.me Exchange |
TRX/USDT | $0.3275 | $1,084,585 | 14:57:08 15/07/2026 |
| 170 |  Kraken |
TRX/USD | $0.3275 | $1,072,452 | 14:59:24 15/07/2026 |
| 171 | Bitspay |
TRX/BNB | $0.3273 | $1,058,532 | 15:00:11 15/07/2026 |
| 172 |  AIA Exchange |
TRX/USDT | $0.3277 | $1,052,591 | 15:00:07 15/07/2026 |
| 173 | Bitrue |
TRX/USDT | $0.3275 | $1,031,650 | 14:57:09 15/07/2026 |
| 174 | WhiteBIT |
TRX/WBT | $0.3272 | $965,599 | 14:45:11 15/07/2026 |
| 175 | WEEX |
TRX/USDC | $0.3274 | $920,599 | 14:57:08 15/07/2026 |
| 176 |  FMFW.io |
TRX/USD | $0.3275 | $888,234 | 14:54:12 15/07/2026 |
| 177 |  Changelly |
TRX/USDT | $0.3272 | $887,604 | 14:54:07 15/07/2026 |
| 178 |  HitBTC |
TRX/USDT | $0.3277 | $887,472 | 15:00:08 15/07/2026 |
| 179 |  Gleec BTC |
TRX/USDT | $0.3277 | $887,467 | 15:00:07 15/07/2026 |
| 180 |  Binance TR |
TRX/TRY | $0.3272 | $880,091 | 14:57:13 15/07/2026 |
| 181 | AstralX |
TRX/USDT | $0.3277 | $876,513 | 15:00:08 15/07/2026 |
| 182 | OKX |
TRX/TRY | $0.3274 | $873,704 | 14:56:53 15/07/2026 |
| 183 | Tebbit |
TRX/USDT | $0.3304 | $855,606 | 11:15:14 13/07/2026 |
| 184 | Binance |
TRX/BTC | $0.3272 | $844,959 | 14:56:42 15/07/2026 |
| 185 | Phemex |
TRX/USDT | $0.3273 | $840,339 | 14:57:17 15/07/2026 |
| 186 |  Venus |
TRX/vTRX | $0.3274 | $823,939 | 14:57:07 15/07/2026 |
| 187 | BingX |
TRX/USDT | $0.3274 | $822,748 | 14:54:08 15/07/2026 |
| 188 | KCEX |
TRX/USDT | $0.3274 | $779,334 | 14:57:09 15/07/2026 |
| 189 |  Bitvavo |
TRX/EUR | $0.3276 | $749,631 | 14:57:09 15/07/2026 |
| 190 |  Bithumb |
TRX/KRW | $0.3237 | $747,962 | 14:59:54 15/07/2026 |
| 191 | TruBit Pro Exchange |
TRX/USDT | $0.3274 | $741,172 | 15:00:07 15/07/2026 |
| 192 | Kraken |
TRX/EUR | $0.3275 | $732,404 | 14:59:24 15/07/2026 |
| 193 |  Antarctic |
TRX/USDT | $0.3271 | $731,711 | 15:03:22 15/07/2026 |
| 194 |  Bit2Me |
TRX/EUR | $0.3275 | $712,706 | 14:57:08 15/07/2026 |
| 195 |  KlicklX |
TRX/USDT | $0.3276 | $708,545 | 15:00:09 15/07/2026 |
| 196 |  BYDFi |
TRX/USDT | $0.3275 | $708,430 | 15:00:16 15/07/2026 |
| 197 | Gate |
TRX/USDT | $0.3273 | $704,999 | 14:54:19 15/07/2026 |
| 198 |  KoinBX |
TRX/USDT | $0.3275 | $677,786 | 15:00:14 15/07/2026 |
| 199 | KoinBX |
TRX/INR | $0.3468 | $671,774 | 15:00:14 15/07/2026 |
| 200 | Bitunix |
TRX/USDT | $0.3274 | $631,721 | 14:57:12 15/07/2026 |
| 201 | Bitrue |
TRX/ADA | $0.3274 | $618,670 | 14:57:09 15/07/2026 |
| 202 | Bitspay |
TRX/USDT | $0.3268 | $598,407 | 15:00:11 15/07/2026 |
| 203 |  Tokpie |
TRX/USDT | $0.3269 | $593,691 | 15:00:09 15/07/2026 |
| 204 | Bitspay |
TRX/USDC | $0.3275 | $591,205 | 15:00:11 15/07/2026 |
| 205 | WhiteBIT |
TRX/BTC | $0.3272 | $591,171 | 14:45:11 15/07/2026 |
| 206 |  CoinEx |
TRX/USDT | $0.3275 | $583,048 | 14:59:53 15/07/2026 |
| 207 |  Mars Exchange |
TRX/USDT | $0.3244 | $581,812 | 15:42:11 14/07/2026 |
| 208 |  Blynex |
TRX/USDT | $0.3275 | $572,003 | 14:57:11 15/07/2026 |
| 209 |  BtcTurk | Kripto |
TRX/TRY | $0.3273 | $568,242 | 14:59:23 15/07/2026 |
| 210 | BitTap |
TRX/USDT | $0.3277 | $566,559 | 15:00:07 15/07/2026 |
| 211 |  ApeX Omni |
TRX/USDT | $0.3270 | $528,216 | 15:00:17 15/07/2026 |
| 212 |  Paribu |
TRX/USDT | $0.3274 | $497,145 | 14:59:53 15/07/2026 |
| 213 | WhiteBIT |
TRX/USDC | $0.3275 | $496,974 | 14:45:11 15/07/2026 |
| 214 | Paribu |
TRX/TRY | $0.3263 | $488,769 | 14:59:53 15/07/2026 |
| 215 | Bitcoiva |
TRX/USDT | $0.3275 | $475,890 | 15:00:08 15/07/2026 |
| 216 |  EVEDEX |
TRX/USD | $0.3273 | $468,556 | 15:03:15 15/07/2026 |
| 217 | HTX |
TRX/USDT | $0.3274 | $467,845 | 14:51:16 15/07/2026 |
| 218 |  Cat.Ex |
TRX/USDT | $0.3274 | $448,288 | 15:00:10 15/07/2026 |
| 219 | WhiteBIT |
TRX/ETH | $0.3276 | $437,103 | 14:45:11 15/07/2026 |
| 220 |  Coinstore |
TRX/USDT | $0.3273 | $434,959 | 14:57:11 15/07/2026 |
| 221 | Zoomex |
TRX/USDT | $0.3276 | $432,057 | 14:57:07 15/07/2026 |
| 222 | MGBX |
TRX/USDT | $0.3275 | $427,992 | 14:57:12 15/07/2026 |
| 223 |  PointPay |
TRX/USDT | $0.3276 | $419,269 | 14:57:11 15/07/2026 |
| 224 | YEX |
TRX/USD | $0.3273 | $404,187 | 15:00:16 15/07/2026 |
| 225 |  BigONE |
TRX/USDT | $0.3270 | $394,367 | 14:57:07 15/07/2026 |
| 226 | Bitrue |
TRX/USD1 | $0.3271 | $390,662 | 14:57:09 15/07/2026 |
| 227 | Bitrue |
TRX/RLUSD | $0.3270 | $389,956 | 14:57:09 15/07/2026 |
| 228 | Bitbase |
TRX/USDT | $0.3274 | $386,225 | 14:54:07 15/07/2026 |
| 229 |  Bullish |
TRX/USD | $0.3275 | $376,117 | 15:00:07 15/07/2026 |
| 230 | Toobit |
TRX/USDC | $0.3275 | $362,189 | 14:57:08 15/07/2026 |
| 231 | MEXC |
TRX/USD1 | $0.3276 | $352,419 | 14:48:11 15/07/2026 |
| 232 | BitMart |
TRX/BTC | $0.3272 | $351,261 | 14:57:08 15/07/2026 |
| 233 | KuCoin |
TRX/USDC | $0.3274 | $323,450 | 14:56:23 15/07/2026 |
| 234 |  Tothemoon |
TRX/EUR | $0.3276 | $322,691 | 15:00:12 15/07/2026 |
| 235 | Cat.Ex |
TRX/ETH | $0.3275 | $291,468 | 15:00:10 15/07/2026 |
| 236 |  ALP.COM |
TRX/USDT | $0.3276 | $285,160 | 15:00:08 15/07/2026 |
| 237 |  NexDAX |
TRX/USDT | $0.3271 | $278,003 | 15:00:09 15/07/2026 |
| 238 | P2B |
TRX/USDC | $0.3275 | $266,629 | 14:57:08 15/07/2026 |
| 239 |  Niza.io |
TRX/USD | $0.3275 | $266,389 | 15:00:11 15/07/2026 |
| 240 | VinDAX |
TRX/BTC | $0.3272 | $257,285 | 15:00:08 15/07/2026 |
| 241 | BITmarkets |
TRX/USDC | $0.3276 | $256,180 | 15:00:09 15/07/2026 |
| 242 | B2Z Exchange |
TRX/USDC | $0.3277 | $256,134 | 15:00:07 15/07/2026 |
| 243 |  Bitbank |
TRX/JPY | $0.3279 | $250,885 | 14:57:09 15/07/2026 |
| 244 | BYDFi |
TRX/USDT | $0.3274 | $244,478 | 15:00:07 15/07/2026 |
| 245 |  CriptoSwaps |
TRX/ETH | $0.3275 | $241,544 | 15:00:09 15/07/2026 |
| 246 |  Bitazza |
TRX/USDT | $0.3274 | $236,481 | 15:00:12 15/07/2026 |
| 247 |  Nonkyc.io Exchange |
TRX/USDT | $0.3274 | $232,831 | 15:00:08 15/07/2026 |
| 248 | Tothemoon |
TRX/USDT | $0.3272 | $208,697 | 15:00:12 15/07/2026 |
| 249 | VinDAX |
TRX/ETH | $0.3273 | $201,387 | 15:00:08 15/07/2026 |
| 250 | CriptoSwaps |
TRX/USDT | $0.3276 | $196,555 | 15:00:09 15/07/2026 |
| 251 | CriptoSwaps |
TRX/BNB | $0.3275 | $193,606 | 15:00:09 15/07/2026 |
| 252 |  LeveX |
TRX/USDT | $0.3274 | $184,808 | 15:00:15 15/07/2026 |
| 253 | Binance |
TRX/ETH | $0.3274 | $184,012 | 14:56:54 15/07/2026 |
| 254 | Phemex |
TRX/USDC | $0.3273 | $183,488 | 14:57:08 15/07/2026 |
| 255 | Niza.io |
TRX/EUR | $0.3275 | $181,498 | 15:00:11 15/07/2026 |
| 256 | NexDAX |
TRX/ETH | $0.3269 | $179,765 | 15:00:09 15/07/2026 |
| 257 | KuCoin |
TRX/ETH | $0.3278 | $179,166 | 14:56:23 15/07/2026 |
| 258 | BYDFi |
TRX/USDC | $0.3277 | $178,143 | 15:00:07 15/07/2026 |
| 259 | WHXEX |
TRX/ETH | $0.3275 | $170,484 | 15:00:08 15/07/2026 |
| 260 | Koinbay |
TRX/USDC | $0.3275 | $155,110 | 14:51:07 15/07/2026 |
| 261 | WHXEX |
TRX/USDC | $0.3276 | $153,601 | 15:00:08 15/07/2026 |
| 262 | idax exchange |
TRX/USDC | $0.3276 | $153,597 | 15:00:10 15/07/2026 |
| 263 | KCEX |
TRX/USDC | $0.3275 | $151,570 | 14:57:09 15/07/2026 |
| 264 | HTX |
TRX/USD | $0.3277 | $150,382 | 14:51:16 15/07/2026 |
| 265 | Binance |
TRX/EUR | $0.3276 | $144,994 | 14:56:42 15/07/2026 |
| 266 | KuCoin |
TRX/BTC | $0.3274 | $144,058 | 14:56:23 15/07/2026 |
| 267 |  BCEX Korea |
TRX/USDT | $0.3261 | $143,611 | 15:00:15 15/07/2026 |
| 268 | CriptoSwaps |
TRX/BTC | $0.3272 | $143,361 | 15:00:09 15/07/2026 |
| 269 |  XBO.com |
TRX/USDT | $0.3270 | $140,396 | 14:57:08 15/07/2026 |
| 270 |  Koinpark |
TRX/USDT | $0.3275 | $133,610 | 14:57:07 15/07/2026 |
| 271 | OKX |
TRX/EUR | $0.3276 | $131,960 | 14:56:24 15/07/2026 |
| 272 | WhiteBIT |
TRX/EUR | $0.3274 | $129,447 | 14:45:11 15/07/2026 |
| 273 | Pionex |
TRX/USDT | $0.3273 | $127,900 | 14:57:16 15/07/2026 |
| 274 |  CoinCola |
TRX/USDT | $0.3275 | $125,780 | 15:00:11 15/07/2026 |
| 275 |  Coinone |
TRX/KRW | $0.3238 | $124,868 | 14:59:53 15/07/2026 |
| 276 | Binance |
TRX/JPY | $0.3279 | $123,603 | 14:56:42 15/07/2026 |
| 277 |  Aster |
TRX/USDT | $0.3272 | $116,265 | 14:54:15 15/07/2026 |
| 278 | Cofinex |
TRX/USD | $0.3272 | $110,761 | 15:00:17 15/07/2026 |
| 279 | Koinpark |
TRX/INR | $0.3427 | $107,562 | 14:57:07 15/07/2026 |
| 280 |  ICRYPEX |
TRX/USDT | $0.3283 | $107,003 | 15:00:07 15/07/2026 |
| 281 | Pionex |
TRX/ETH | $0.3274 | $103,294 | 14:57:07 15/07/2026 |
| 282 | LBank |
TRX/USDC | $0.3274 | $98,206.69 | 14:57:09 15/07/2026 |
| 283 | Cryptomus |
TRX/USDC | $0.3275 | $97,984.36 | 15:00:11 15/07/2026 |
| 284 | Bullish |
TRX/USDC | $0.3276 | $97,843.41 | 15:00:07 15/07/2026 |
| 285 | BITmarkets |
TRX/IDR | $0.3271 | $97,115.68 | 15:00:09 15/07/2026 |
| 286 |  Lighter |
TRX/USDC | $0.3272 | $95,935.21 | 14:57:15 15/07/2026 |
| 287 | Bitrue |
TRX/USDC | $0.3275 | $95,776.07 | 14:57:09 15/07/2026 |
| 288 | HitBTC |
TRX/USDT | $0.3271 | $94,501.69 | 15:00:15 15/07/2026 |
| 289 |  Mandala Exchange |
TRX/USDT | $0.3271 | $94,501.69 | 15:00:15 15/07/2026 |
| 290 | Gleec BTC |
TRX/USDT | $0.3275 | $94,500.63 | 15:00:15 15/07/2026 |
| 291 | MEXC |
TRX/USD1 | $0.3272 | $94,122.94 | 14:54:16 15/07/2026 |
| 292 | ZKE |
TRX/USDC | $0.3276 | $92,235.37 | 15:00:13 15/07/2026 |
| 293 | MEXC |
TRX/USDC | $0.3272 | $92,208.01 | 14:54:16 15/07/2026 |
| 294 | YEX |
TRX/USDC | $0.3275 | $80,709.70 | 15:00:12 15/07/2026 |
| 295 |  Bitfinex |
TRX/USDT | $0.3278 | $71,204.95 | 14:59:53 15/07/2026 |
| 296 | HTX |
TRX/USD | $0.3274 | $70,320.00 | 14:57:51 15/07/2026 |
| 297 |  Extended |
TRX/USD | $0.3270 | $68,864.72 | 15:03:16 15/07/2026 |
| 298 | Cofinex |
TRX/USDT | $0.3274 | $68,511.26 | 15:00:13 15/07/2026 |
| 299 | Blynex |
TRX/EUR | $0.3275 | $66,011.64 | 14:57:11 15/07/2026 |
| 300 | LeveX |
TRX/USDT | $0.3274 | $65,096.05 | 15:00:07 15/07/2026 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 15/07/2026, cặp giao dịch TRX/USDT tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,557,063 với tỷ giá $0.3273.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.