TRON TRX
Xếp hạng #8
03:14:00 25/08/2026
Giá TRON (TRX)
$0.3438 0.02%
0.000004372 BTC
8,868 VND
Thấp: $0.3429
Cao: $0.3447
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
TRX/USDT | $0.3436 | $182,950,299 | 02:57:16 25/08/2026 |
| 2 |  CoinUp.io |
TRX/USDT | $0.3436 | $132,046,311 | 02:48:17 25/08/2026 |
| 3 |  BlockFin |
TRX/USDT | $0.3435 | $130,091,514 | 02:57:15 25/08/2026 |
| 4 |  COINSPACE |
TRX/USDT | $0.3436 | $105,393,964 | 03:00:07 25/08/2026 |
| 5 |  BTCC |
TRX/USDT | $0.3438 | $74,075,361 | 02:57:15 25/08/2026 |
| 6 |  IndoEx |
TRX/USDT | $0.3437 | $70,333,879 | 03:00:08 25/08/2026 |
| 7 |  Deepcoin |
TRX/USDT | $0.3437 | $66,628,022 | 02:57:08 25/08/2026 |
| 8 |  BiFinance |
TRX/USDT | $0.3437 | $58,190,044 | 02:57:08 25/08/2026 |
| 9 |  FameEX |
TRX/USDT | $0.3438 | $48,378,358 | 02:57:09 25/08/2026 |
| 10 |  Tapbit |
TRX/USDT | $0.3436 | $40,033,969 | 02:57:15 25/08/2026 |
| 11 | FameEX |
TRX/USDT | $0.3437 | $39,723,387 | 02:54:19 25/08/2026 |
| 12 |  BVOX |
TRX/USDT | $0.3437 | $39,023,930 | 02:57:10 25/08/2026 |
| 13 |  Binance |
TRX/USDT | $0.3436 | $36,222,247 | 02:54:17 25/08/2026 |
| 14 |  WEEX |
TRX/USDT | $0.3436 | $31,413,604 | 02:57:16 25/08/2026 |
| 15 | Binance |
TRX/USDT | $0.3437 | $30,705,289 | 02:56:42 25/08/2026 |
| 16 | IndoEx |
TRX/BTC | $0.3437 | $29,374,104 | 03:00:08 25/08/2026 |
| 17 |  OrangeX |
TRX/USDT | $0.3436 | $27,090,025 | 02:51:15 25/08/2026 |
| 18 |  TruBit Pro Exchange |
TRX/USDT | $0.3437 | $26,684,722 | 03:00:15 25/08/2026 |
| 19 |  CoinW |
TRX/USDT | $0.3437 | $26,268,097 | 02:57:20 25/08/2026 |
| 20 |  AlphaX |
TRX/USDT | $0.3436 | $25,416,771 | 03:00:18 25/08/2026 |
| 21 |  Phemex |
TRX/USDT | $0.3442 | $24,613,095 | 02:57:08 25/08/2026 |
| 22 |  GroveX |
TRX/USDT | $0.3437 | $21,017,647 | 03:00:07 25/08/2026 |
| 23 |  Batonex |
TRX/USDT | $0.3437 | $20,232,825 | 03:00:07 25/08/2026 |
| 24 |  YEX |
TRX/USDT | $0.3436 | $18,746,042 | 03:00:09 25/08/2026 |
| 25 |  HTX |
TRX/USDT | $0.3439 | $17,755,650 | 02:59:54 25/08/2026 |
| 26 |  CRMClick |
TRX/USDT | $0.3439 | $17,749,343 | 03:00:09 25/08/2026 |
| 27 |  CoinChief |
TRX/USDT | $0.3437 | $17,407,934 | 02:57:10 25/08/2026 |
| 28 | WEEX |
TRX/USDT | $0.3437 | $17,156,703 | 02:57:10 25/08/2026 |
| 29 |  Echobit |
TRX/USDT | $0.3436 | $17,044,151 | 02:57:16 25/08/2026 |
| 30 |  BitxEX |
TRX/USDT | $0.3437 | $16,813,557 | 03:00:09 25/08/2026 |
| 31 |  Hotcoin |
TRX/USDT | $0.3436 | $16,558,957 | 02:57:18 25/08/2026 |
| 32 |  WhiteBIT |
TRX/USDT | $0.3437 | $16,201,567 | 02:48:07 25/08/2026 |
| 33 | BTCC |
TRX/USDT | $0.3436 | $15,330,712 | 02:57:07 25/08/2026 |
| 34 |  CoinP |
TRX/USDT | $0.3436 | $15,311,786 | 02:57:15 25/08/2026 |
| 35 | Hotcoin |
TRX/USDT | $0.3437 | $15,192,306 | 02:57:17 25/08/2026 |
| 36 |  4E |
TRX/USDT | $0.3438 | $15,191,654 | 03:00:07 25/08/2026 |
| 37 |  Hibt |
TRX/USDT | $0.3436 | $15,002,515 | 02:57:17 25/08/2026 |
| 38 |  Websea |
TRX/USDT | $0.3436 | $14,571,653 | 02:57:17 25/08/2026 |
| 39 |  LBank |
TRX/USDT | $0.3437 | $14,403,182 | 02:57:16 25/08/2026 |
| 40 |  CEEX exchange |
TRX/USDT | $0.3437 | $14,184,933 | 03:00:12 25/08/2026 |
| 41 |  Biconomy.com |
TRX/USDT | $0.3436 | $13,954,391 | 02:54:15 25/08/2026 |
| 42 |  SunX |
TRX/USDT | $0.3438 | $13,381,108 | 03:00:09 25/08/2026 |
| 43 |  idax exchange |
TRX/USDT | $0.3437 | $13,196,612 | 03:00:17 25/08/2026 |
| 44 |  WHXEX |
TRX/USDT | $0.3437 | $13,196,312 | 03:00:17 25/08/2026 |
| 45 |  Blockfinex |
TRX/USDT | $0.3437 | $13,195,455 | 03:00:15 25/08/2026 |
| 46 |  Koinbay |
TRX/USDT | $0.3436 | $13,155,987 | 02:57:15 25/08/2026 |
| 47 | CoinP |
TRX/USDT | $0.3437 | $12,972,785 | 02:57:07 25/08/2026 |
| 48 |  Ulink |
TRX/USDT | $0.3438 | $12,920,802 | 03:00:07 25/08/2026 |
| 49 |  BiKing |
TRX/USDT | $0.3437 | $12,890,221 | 03:00:12 25/08/2026 |
| 50 | Batonex |
TRX/USDT | $0.3437 | $12,659,763 | 03:00:16 25/08/2026 |
| 51 |  Ourbit |
TRX/USDT | $0.3436 | $12,346,305 | 02:57:17 25/08/2026 |
| 52 |  YUBIT |
TRX/USDT | $0.3436 | $12,161,752 | 02:57:10 25/08/2026 |
| 53 | Ourbit |
TRX/USDT | $0.3437 | $12,161,315 | 02:57:10 25/08/2026 |
| 54 | CoinUp.io |
TRX/USDT | $0.3436 | $12,116,304 | 02:48:11 25/08/2026 |
| 55 | BVOX |
TRX/USDT | $0.3436 | $12,100,706 | 02:57:16 25/08/2026 |
| 56 |  UZX |
TRX/USDT | $0.3437 | $12,028,509 | 02:57:09 25/08/2026 |
| 57 |  CrypFine |
TRX/USDT | $0.3437 | $11,465,962 | 02:57:15 25/08/2026 |
| 58 | Echobit |
TRX/USDT | $0.3438 | $11,357,836 | 02:57:09 25/08/2026 |
| 59 |  Poloniex |
TRX/USDT | $0.3447 | $11,328,853 | 02:59:23 25/08/2026 |
| 60 | BiKing |
TRX/USDT | $0.3436 | $10,798,252 | 02:57:16 25/08/2026 |
| 61 |  Toobit |
TRX/USDT | $0.3437 | $10,661,822 | 02:57:11 25/08/2026 |
| 62 | CoinW |
TRX/USDT | $0.3437 | $9,778,043 | 02:57:07 25/08/2026 |
| 63 |  KTX |
TRX/USDT | $0.3436 | $9,551,521 | 03:00:16 25/08/2026 |
| 64 |  BitDelta |
TRX/USDT | $0.3437 | $9,460,376 | 02:57:07 25/08/2026 |
| 65 | Hibt |
TRX/USDT | $0.3437 | $9,211,053 | 02:57:10 25/08/2026 |
| 66 |  IBIT Global |
TRX/USDT | $0.3436 | $9,035,492 | 03:00:17 25/08/2026 |
| 67 | CrypFine |
TRX/USDT | $0.3437 | $8,630,740 | 02:57:14 25/08/2026 |
| 68 |  XT.COM |
TRX/USDT | $0.3437 | $8,238,963 | 02:57:11 25/08/2026 |
| 69 | Websea |
TRX/USDT | $0.3438 | $8,224,151 | 02:57:18 25/08/2026 |
| 70 |  WOO X Pro |
TRX/USDT | $0.3437 | $7,715,354 | 03:00:15 25/08/2026 |
| 71 | OrangeX |
TRX/USDT | $0.3438 | $7,678,840 | 02:51:09 25/08/2026 |
| 72 |  BTSE |
TRX/USDT | $0.3437 | $7,670,572 | 02:57:15 25/08/2026 |
| 73 |  Bitrue |
TRX/USDT | $0.3433 | $7,379,547 | 02:57:17 25/08/2026 |
| 74 |  B2Z Exchange |
TRX/USD | $0.3438 | $7,354,263 | 03:00:15 25/08/2026 |
| 75 |  BITmarkets |
TRX/USDT | $0.3436 | $7,350,270 | 03:00:15 25/08/2026 |
| 76 | Biconomy.com |
TRX/USDT | $0.3437 | $7,060,013 | 02:54:09 25/08/2026 |
| 77 | Toobit |
TRX/USDT | $0.3436 | $6,896,042 | 02:57:16 25/08/2026 |
| 78 |  MEXC |
TRX/USDT | $0.3437 | $6,720,765 | 02:54:07 25/08/2026 |
| 79 |  XXKK |
TRX/USDT | $0.3437 | $6,706,815 | 02:57:09 25/08/2026 |
| 80 |  Azbit |
TRX/USDT | $0.3437 | $6,691,695 | 02:57:07 25/08/2026 |
| 81 |  BitradeX |
TRX/USDT | $0.3437 | $6,655,039 | 02:54:11 25/08/2026 |
| 82 |  P2B |
TRX/USDT | $0.3439 | $6,650,369 | 02:51:11 25/08/2026 |
| 83 | Koinbay |
TRX/USDT | $0.3436 | $6,599,636 | 02:57:13 25/08/2026 |
| 84 | idax exchange |
TRX/USDT | $0.3437 | $6,573,984 | 03:00:09 25/08/2026 |
| 85 | Blockfinex |
TRX/USDT | $0.3436 | $6,572,703 | 03:00:07 25/08/2026 |
| 86 | WHXEX |
TRX/USDT | $0.3436 | $6,572,490 | 03:00:08 25/08/2026 |
| 87 |  BingX |
TRX/USDC | $0.3436 | $6,513,490 | 02:57:20 25/08/2026 |
| 88 | Tapbit |
TRX/USDT | $0.3437 | $6,405,936 | 02:57:07 25/08/2026 |
| 89 |  IMBX |
TRX/USDT | $0.3437 | $6,189,184 | 03:00:15 25/08/2026 |
| 90 |  Bitbase |
TRX/USDT | $0.3436 | $6,106,827 | 02:48:18 25/08/2026 |
| 91 |  Bybit |
TRX/USDT | $0.3436 | $6,012,219 | 02:54:16 25/08/2026 |
| 92 | LBank |
TRX/USDT | $0.3438 | $5,826,023 | 02:57:11 25/08/2026 |
| 93 | Deepcoin |
TRX/USDT | $0.3436 | $5,784,893 | 02:57:15 25/08/2026 |
| 94 |  BloFin |
TRX/USDT | $0.3435 | $5,484,801 | 02:54:16 25/08/2026 |
| 95 | AlphaX |
TRX/USDT | $0.3436 | $5,332,348 | 03:00:09 25/08/2026 |
| 96 |  DigiFinex |
TRX/USDT | $0.3438 | $5,085,898 | 03:00:07 25/08/2026 |
| 97 |  KuCoin |
TRX/USDT | $0.3437 | $4,997,484 | 02:55:53 25/08/2026 |
| 98 |  Pionex |
TRX/USDT | $0.3437 | $4,922,186 | 02:57:11 25/08/2026 |
| 99 |  CZR Exchange |
TRX/USDT | $0.3437 | $4,764,928 | 03:00:17 25/08/2026 |
| 100 |  BitGW Exchange |
TRX/USDT | $0.3437 | $4,744,348 | 02:57:07 25/08/2026 |
| 101 | YEX |
TRX/USDT | $0.3437 | $4,735,594 | 03:00:16 25/08/2026 |
| 102 |  OneEx |
TRX/USDT | $0.3437 | $4,700,528 | 03:00:09 25/08/2026 |
| 103 | BitradeX |
TRX/USDT | $0.3437 | $4,687,082 | 02:48:15 25/08/2026 |
| 104 |  OKX |
TRX/USDT | $0.3438 | $4,672,596 | 02:56:24 25/08/2026 |
| 105 |  Gems Trade |
TRX/USDT | $0.3438 | $4,667,541 | 03:00:12 25/08/2026 |
| 106 | BlockFin |
TRX/USDT | $0.3436 | $4,587,790 | 02:57:09 25/08/2026 |
| 107 |  Picol |
TRX/USDT | $0.3437 | $4,339,329 | 03:00:08 25/08/2026 |
| 108 | BingX |
TRX/USDT | $0.3436 | $4,283,681 | 02:57:20 25/08/2026 |
| 109 |  x.me Exchange |
TRX/USDT | $0.3436 | $4,180,176 | 02:57:19 25/08/2026 |
| 110 |  MGBX |
TRX/USDT | $0.3436 | $4,098,576 | 02:57:18 25/08/2026 |
| 111 | IBIT Global |
TRX/USDT | $0.3436 | $4,043,920 | 03:00:09 25/08/2026 |
| 112 |  ZKE |
TRX/USDT | $0.3436 | $3,943,647 | 03:00:09 25/08/2026 |
| 113 |  Aivora Exchange |
TRX/USDT | $0.3436 | $3,735,805 | 03:00:07 25/08/2026 |
| 114 | 4E |
TRX/USDT | $0.3436 | $3,446,133 | 03:00:15 25/08/2026 |
| 115 | WhiteBIT |
TRX/WBT | $0.3437 | $3,417,536 | 02:48:07 25/08/2026 |
| 116 |  SuperEx |
TRX/USDT | $0.3434 | $3,149,794 | 02:57:13 25/08/2026 |
| 117 | UZX |
TRX/USDT | $0.3436 | $3,134,548 | 02:57:15 25/08/2026 |
| 118 | KTX |
TRX/USDT | $0.3437 | $2,968,807 | 03:00:09 25/08/2026 |
| 119 |  Gate |
TRX/USDT | $0.3438 | $2,930,018 | 02:56:24 25/08/2026 |
| 120 | B2Z Exchange |
TRX/USD | $0.3438 | $2,905,947 | 03:00:09 25/08/2026 |
| 121 | BITmarkets |
TRX/USD | $0.3438 | $2,905,622 | 03:00:07 25/08/2026 |
| 122 |  ASTX |
TRX/USDT | $0.3437 | $2,877,783 | 03:00:08 25/08/2026 |
| 123 |  CoinMy |
TRX/USDT | $0.3382 | $2,875,681 | 22:00:21 21/08/2026 |
| 124 |  AEGET |
TRX/USDT | $0.3438 | $2,872,046 | 03:00:12 25/08/2026 |
| 125 |  BitTap |
TRX/USDT | $0.3436 | $2,841,152 | 03:00:16 25/08/2026 |
| 126 |  Hyperliquid |
TRX/USDC | $0.3438 | $2,786,871 | 02:54:26 25/08/2026 |
| 127 | BloFin |
TRX/USDT | $0.3436 | $2,756,958 | 02:54:10 25/08/2026 |
| 128 | IndoEx |
TRX/ETH | $0.3437 | $2,714,476 | 03:00:08 25/08/2026 |
| 129 | KuCoin |
TRX/USDT | $0.3436 | $2,691,276 | 02:54:19 25/08/2026 |
| 130 | MEXC |
TRX/USDT | $0.3437 | $2,663,704 | 02:54:17 25/08/2026 |
| 131 | B2Z Exchange |
TRX/USDT | $0.3437 | $2,650,418 | 03:00:09 25/08/2026 |
| 132 | BITmarkets |
TRX/USDT | $0.3437 | $2,650,378 | 03:00:07 25/08/2026 |
| 133 | BTSE |
TRX/USDT | $0.3438 | $2,644,787 | 02:57:10 25/08/2026 |
| 134 | Biconomy.com |
TRX/USDC | $0.3437 | $2,624,805 | 02:54:09 25/08/2026 |
| 135 |  Ekbit |
TRX/USDT | $0.3436 | $2,507,091 | 03:00:16 25/08/2026 |
| 136 |  Cofinex |
TRX/USDT | $0.3436 | $2,457,745 | 03:00:17 25/08/2026 |
| 137 |  Bitget |
TRX/USDT | $0.3436 | $2,457,397 | 02:54:16 25/08/2026 |
| 138 | ASTX |
TRX/USDT | $0.3436 | $2,412,985 | 03:00:16 25/08/2026 |
| 139 | Gate |
TRX/USDT | $0.3435 | $2,370,890 | 02:54:19 25/08/2026 |
| 140 | Binance |
TRX/USDC | $0.3438 | $2,311,882 | 02:56:42 25/08/2026 |
| 141 | WhiteBIT |
TRX/USDC | $0.3439 | $2,308,969 | 02:48:07 25/08/2026 |
| 142 |  KCEX |
TRX/USDT | $0.3436 | $2,121,278 | 02:57:15 25/08/2026 |
| 143 |  Bitunix |
TRX/USDT | $0.3436 | $2,102,690 | 02:54:16 25/08/2026 |
| 144 |  Paribu |
TRX/TRY | $0.3430 | $2,068,454 | 02:59:53 25/08/2026 |
| 145 | HTX |
TRX/USDT | $0.3438 | $1,939,277 | 02:54:23 25/08/2026 |
| 146 | CZR Exchange |
TRX/USDT | $0.3436 | $1,881,692 | 02:57:10 25/08/2026 |
| 147 |  EasiCoin |
TRX/USDT | $0.3437 | $1,873,403 | 03:00:16 25/08/2026 |
| 148 | Bybit |
TRX/USDT | $0.3438 | $1,866,188 | 02:54:08 25/08/2026 |
| 149 |  Bitcastle |
TRX/USDT | $0.3437 | $1,856,011 | 03:00:10 25/08/2026 |
| 150 |  VinDAX |
TRX/USDT | $0.3435 | $1,843,798 | 03:00:09 25/08/2026 |
| 151 |  Zoomex |
TRX/USDT | $0.3435 | $1,803,379 | 02:57:15 25/08/2026 |
| 152 |  BitKan |
TRX/USDT | $0.3437 | $1,788,941 | 03:00:08 25/08/2026 |
| 153 | EasiCoin |
TRX/USDT | $0.3436 | $1,773,340 | 03:00:12 25/08/2026 |
| 154 | AstralX |
TRX/USDT | $0.3437 | $1,770,128 | 02:54:08 25/08/2026 |
| 155 |  Upbit |
TRX/KRW | $0.3420 | $1,731,482 | 02:56:53 25/08/2026 |
| 156 | YUBIT |
TRX/USDT | $0.3436 | $1,706,532 | 02:57:15 25/08/2026 |
| 157 |  FMFW.io |
TRX/USD | $0.3437 | $1,669,995 | 03:00:07 25/08/2026 |
| 158 |  Changelly |
TRX/USDT | $0.3436 | $1,669,753 | 02:57:09 25/08/2026 |
| 159 |  Gleec BTC |
TRX/USDT | $0.3436 | $1,669,710 | 03:00:07 25/08/2026 |
| 160 |  HitBTC |
TRX/USDT | $0.3436 | $1,669,637 | 03:00:08 25/08/2026 |
| 161 |  BlueBit |
TRX/USDT | $0.3437 | $1,656,888 | 03:00:09 25/08/2026 |
| 162 | IMBX |
TRX/USDT | $0.3437 | $1,639,906 | 03:00:08 25/08/2026 |
| 163 | Bitbase |
TRX/USDT | $0.3436 | $1,579,338 | 02:33:11 25/08/2026 |
| 164 |  Extended |
TRX/USD | $0.3435 | $1,569,948 | 03:00:16 25/08/2026 |
| 165 |  Cryptomus |
TRX/USDT | $0.3438 | $1,528,626 | 03:00:15 25/08/2026 |
| 166 | Bitget |
TRX/USDT | $0.3436 | $1,513,177 | 02:55:05 25/08/2026 |
| 167 |  Bitbaby |
TRX/USDT | $0.3437 | $1,475,456 | 02:57:09 25/08/2026 |
| 168 | Bitcastle |
TRX/USDT | $0.3435 | $1,457,371 | 03:00:20 25/08/2026 |
| 169 |  Tokpie |
TRX/USDT | $0.3435 | $1,417,477 | 03:00:07 25/08/2026 |
| 170 | SuperEx |
TRX/BTC | $0.3456 | $1,378,825 | 02:57:13 25/08/2026 |
| 171 | BingX |
TRX/USDT | $0.3437 | $1,293,335 | 02:54:11 25/08/2026 |
| 172 |  Bitcoiva |
TRX/INR | $0.3571 | $1,275,433 | 03:00:08 25/08/2026 |
| 173 | AEGET |
TRX/USDT | $0.3437 | $1,262,362 | 03:00:20 25/08/2026 |
| 174 |  Bithumb |
TRX/KRW | $0.3428 | $1,260,312 | 02:59:54 25/08/2026 |
| 175 | TruBit Pro Exchange |
TRX/USDT | $0.3437 | $1,248,715 | 03:00:09 25/08/2026 |
| 176 |  Bitspay |
TRX/ETH | $0.3440 | $1,240,605 | 02:54:18 25/08/2026 |
| 177 | Binance |
TRX/TRY | $0.3434 | $1,173,860 | 02:56:42 25/08/2026 |
| 178 | Bitrue |
TRX/USDT | $0.3436 | $1,155,904 | 02:57:10 25/08/2026 |
| 179 | x.me Exchange |
TRX/USDT | $0.3436 | $1,116,793 | 02:57:10 25/08/2026 |
| 180 |  AIA Exchange |
TRX/USDT | $0.3438 | $1,026,497 | 03:00:07 25/08/2026 |
| 181 |  Coinone |
TRX/KRW | $0.3421 | $928,886 | 02:59:53 25/08/2026 |
| 182 | Binance |
TRX/BTC | $0.3440 | $919,848 | 02:56:42 25/08/2026 |
| 183 |  Antarctic |
TRX/USDT | $0.3436 | $871,543 | 03:00:16 25/08/2026 |
| 184 |  Venus |
TRX/vTRX | $0.3437 | $859,429 | 02:57:10 25/08/2026 |
| 185 |  BYDFi |
TRX/USDT | $0.3437 | $847,275 | 03:00:15 25/08/2026 |
| 186 |  Tebbit |
TRX/USDT | $0.3437 | $841,051 | 03:00:09 25/08/2026 |
| 187 | Bitspay |
TRX/BNB | $0.3437 | $838,397 | 02:54:18 25/08/2026 |
| 188 |  EdgeX |
TRX/USDC | $0.3437 | $816,870 | 03:00:16 25/08/2026 |
| 189 | Phemex |
TRX/USDT | $0.3437 | $799,423 | 02:57:16 25/08/2026 |
| 190 | MGBX |
TRX/USDT | $0.3437 | $726,730 | 02:57:14 25/08/2026 |
| 191 |  Kraken |
TRX/USD | $0.3438 | $704,293 | 02:59:25 25/08/2026 |
| 192 | Bitunix |
TRX/USDT | $0.3436 | $696,901 | 02:57:09 25/08/2026 |
| 193 |  KoinBX |
TRX/INR | $0.3540 | $684,623 | 03:00:09 25/08/2026 |
| 194 | KoinBX |
TRX/USDT | $0.3437 | $668,710 | 03:00:09 25/08/2026 |
| 195 | KCEX |
TRX/USDT | $0.3437 | $656,560 | 02:57:10 25/08/2026 |
| 196 | Bitspay |
TRX/USDT | $0.3438 | $642,119 | 02:54:18 25/08/2026 |
| 197 |  KlicklX |
TRX/USDT | $0.3438 | $639,681 | 03:00:11 25/08/2026 |
| 198 | YEX |
TRX/USD | $0.3436 | $639,084 | 03:00:16 25/08/2026 |
| 199 | WhiteBIT |
TRX/ETH | $0.3439 | $631,794 | 02:48:07 25/08/2026 |
| 200 | Toobit |
TRX/USDC | $0.3438 | $627,293 | 02:57:11 25/08/2026 |
| 201 |  Blynex |
TRX/USDT | $0.3435 | $619,357 | 03:00:07 25/08/2026 |
| 202 |  Binance TR |
TRX/TRY | $0.3434 | $619,355 | 02:57:12 25/08/2026 |
| 203 | SuperEx |
TRX/ETH | $0.3433 | $609,480 | 02:57:13 25/08/2026 |
| 204 | OKX |
TRX/TRY | $0.3437 | $590,466 | 02:56:53 25/08/2026 |
| 205 |  ApeX Omni |
TRX/USDT | $0.3439 | $584,106 | 03:00:17 25/08/2026 |
| 206 |  Bullish |
TRX/USD | $0.3437 | $583,743 | 02:57:08 25/08/2026 |
| 207 | Kraken |
TRX/EUR | $0.3438 | $569,427 | 02:59:54 25/08/2026 |
| 208 |  Coinstore |
TRX/USDT | $0.3437 | $563,549 | 02:57:10 25/08/2026 |
| 209 | MEXC |
TRX/USD1 | $0.3438 | $563,208 | 02:54:07 25/08/2026 |
| 210 | Zoomex |
TRX/USDT | $0.3438 | $562,318 | 02:57:10 25/08/2026 |
| 211 |  PointPay |
TRX/USDT | $0.3438 | $558,787 | 02:57:10 25/08/2026 |
| 212 |  Bit2Me |
TRX/EUR | $0.3438 | $556,976 | 02:57:08 25/08/2026 |
| 213 | Bitrue |
TRX/ADA | $0.3437 | $556,426 | 02:57:10 25/08/2026 |
| 214 | Bitspay |
TRX/USDC | $0.3439 | $548,931 | 02:54:18 25/08/2026 |
| 215 |  CoinEx |
TRX/USDT | $0.3438 | $545,601 | 02:59:23 25/08/2026 |
| 216 |  BtcTurk | Kripto |
TRX/TRY | $0.3434 | $528,741 | 02:56:53 25/08/2026 |
| 217 | P2B |
TRX/USDC | $0.3438 | $518,916 | 02:51:11 25/08/2026 |
| 218 | Bitcoiva |
TRX/USDT | $0.3437 | $508,920 | 03:00:08 25/08/2026 |
| 219 |  BigONE |
TRX/USDT | $0.3431 | $508,222 | 02:57:07 25/08/2026 |
| 220 | WhiteBIT |
TRX/BTC | $0.3440 | $486,788 | 02:48:07 25/08/2026 |
| 221 |  SunX |
TRX/USDT | $0.3269 | $469,780 | 03:00:16 25/08/2026 |
| 222 | BitTap |
TRX/USDT | $0.3439 | $458,396 | 03:00:07 25/08/2026 |
| 223 | Bitrue |
TRX/RLUSD | $0.3433 | $453,999 | 02:57:10 25/08/2026 |
| 224 | Bitrue |
TRX/USD1 | $0.3435 | $450,403 | 02:57:10 25/08/2026 |
| 225 | WEEX |
TRX/USDC | $0.3437 | $421,663 | 02:57:10 25/08/2026 |
| 226 |  EVEDEX |
TRX/USD | $0.3436 | $419,542 | 03:00:15 25/08/2026 |
| 227 |  CoinTR |
TRX/TRY | $0.3435 | $414,297 | 03:00:07 25/08/2026 |
| 228 |  Cat.Ex |
TRX/USDT | $0.3437 | $391,304 | 03:00:10 25/08/2026 |
| 229 |  ALP.COM |
TRX/USDT | $0.3438 | $373,815 | 03:00:13 25/08/2026 |
| 230 |  Bitvavo |
TRX/EUR | $0.3437 | $337,902 | 02:57:08 25/08/2026 |
| 231 | SuperEx |
TRX/USD1 | $0.3420 | $327,257 | 02:57:13 25/08/2026 |
| 232 | BYDFi |
TRX/USDC | $0.3437 | $300,300 | 03:00:08 25/08/2026 |
| 233 | B2Z Exchange |
TRX/USDC | $0.3438 | $293,610 | 03:00:09 25/08/2026 |
| 234 | BITmarkets |
TRX/USDC | $0.3438 | $293,578 | 03:00:07 25/08/2026 |
| 235 | Phemex |
TRX/USDC | $0.3436 | $293,497 | 02:57:08 25/08/2026 |
| 236 | VinDAX |
TRX/BTC | $0.3436 | $290,846 | 03:00:09 25/08/2026 |
| 237 |  Binibit |
TRX/USDT | $0.3436 | $287,397 | 03:00:11 25/08/2026 |
| 238 |  NexDAX |
TRX/USDT | $0.3435 | $285,265 | 03:00:09 25/08/2026 |
| 239 | Koinbay |
TRX/USDC | $0.3437 | $282,710 | 02:57:13 25/08/2026 |
| 240 | idax exchange |
TRX/USDC | $0.3437 | $282,635 | 03:00:09 25/08/2026 |
| 241 | WHXEX |
TRX/USDC | $0.3437 | $282,571 | 03:00:08 25/08/2026 |
| 242 |  Nonkyc.io Exchange |
TRX/USDT | $0.3429 | $274,925 | 03:00:07 25/08/2026 |
| 243 | WhiteBIT |
TRX/EUR | $0.3437 | $271,914 | 02:48:07 25/08/2026 |
| 244 | BYDFi |
TRX/USDT | $0.3437 | $265,418 | 03:00:08 25/08/2026 |
| 245 | OKX |
TRX/USDC | $0.3437 | $256,357 | 02:56:24 25/08/2026 |
| 246 |  Variational |
TRX/USDC | $0.3435 | $252,604 | 03:03:16 25/08/2026 |
| 247 | VinDAX |
TRX/ETH | $0.3429 | $244,853 | 03:00:09 25/08/2026 |
| 248 |  Aster |
TRX/USDT | $0.3439 | $238,796 | 02:54:15 25/08/2026 |
| 249 | Binance |
TRX/BNB | $0.3441 | $233,628 | 02:56:42 25/08/2026 |
| 250 | Pionex |
TRX/USDT | $0.3436 | $229,970 | 02:57:16 25/08/2026 |
| 251 |  Bitazza |
TRX/USDT | $0.3438 | $219,319 | 03:00:08 25/08/2026 |
| 252 |  Tothemoon |
TRX/USDT | $0.3436 | $218,374 | 03:00:12 25/08/2026 |
| 253 | Gleec BTC |
TRX/USDT | $0.3437 | $204,032 | 03:00:15 25/08/2026 |
| 254 | HitBTC |
TRX/USDT | $0.3436 | $203,976 | 03:00:15 25/08/2026 |
| 255 |  Mandala Exchange |
TRX/USDT | $0.3436 | $203,976 | 03:00:16 25/08/2026 |
| 256 | KCEX |
TRX/USDC | $0.3437 | $198,809 | 02:57:10 25/08/2026 |
| 257 |  LeveX |
TRX/USDT | $0.3436 | $197,315 | 03:00:16 25/08/2026 |
| 258 |  Lighter |
TRX/USDC | $0.3436 | $195,051 | 02:57:15 25/08/2026 |
| 259 | NexDAX |
TRX/ETH | $0.3448 | $184,462 | 03:00:09 25/08/2026 |
| 260 |  CriptoSwaps |
TRX/USDT | $0.3436 | $183,483 | 03:00:09 25/08/2026 |
| 261 | WHXEX |
TRX/ETH | $0.3437 | $180,489 | 03:00:08 25/08/2026 |
| 262 |  Niza.io |
TRX/USD | $0.3437 | $176,206 | 02:57:09 25/08/2026 |
| 263 | Binance |
TRX/ETH | $0.3442 | $174,363 | 02:56:54 25/08/2026 |
| 264 | ZKE |
TRX/USDC | $0.3437 | $169,549 | 03:00:09 25/08/2026 |
| 265 | CriptoSwaps |
TRX/ETH | $0.3446 | $165,503 | 03:00:09 25/08/2026 |
| 266 | CoinEx |
TRX/USDT | $0.3438 | $161,118 | 02:57:15 25/08/2026 |
| 267 | CriptoSwaps |
TRX/BNB | $0.3445 | $160,477 | 03:00:09 25/08/2026 |
| 268 | KuCoin |
TRX/USDC | $0.3436 | $154,084 | 02:55:53 25/08/2026 |
| 269 |  Koinpark |
TRX/USDT | $0.3437 | $153,478 | 03:00:07 25/08/2026 |
| 270 |  CoinCola |
TRX/USDT | $0.3437 | $149,908 | 03:00:08 25/08/2026 |
| 271 | Bitrue |
TRX/USDC | $0.3438 | $148,966 | 02:57:10 25/08/2026 |
| 272 | LBank |
TRX/USDC | $0.3438 | $148,634 | 02:57:11 25/08/2026 |
| 273 | HTX |
TRX/USD | $0.3437 | $146,997 | 02:54:23 25/08/2026 |
| 274 | CriptoSwaps |
TRX/BTC | $0.3444 | $143,731 | 03:00:09 25/08/2026 |
| 275 | Niza.io |
TRX/EUR | $0.3438 | $142,074 | 02:57:09 25/08/2026 |
| 276 | KuCoin |
TRX/ETH | $0.3434 | $138,278 | 02:55:53 25/08/2026 |
| 277 |  ICRYPEX |
TRX/USDT | $0.3446 | $135,197 | 03:00:10 25/08/2026 |
| 278 |  Bitbank |
TRX/JPY | $0.3436 | $135,157 | 02:57:07 25/08/2026 |
| 279 |  XBO.com |
TRX/USDT | $0.3439 | $124,213 | 02:57:09 25/08/2026 |
| 280 | Koinpark |
TRX/INR | $0.3624 | $123,937 | 03:00:07 25/08/2026 |
| 281 | Bybit |
TRX/USDC | $0.3439 | $118,124 | 02:54:08 25/08/2026 |
| 282 | Binance |
TRX/JPY | $0.3438 | $117,264 | 02:56:42 25/08/2026 |
| 283 | OKX |
TRX/EUR | $0.3439 | $114,999 | 02:56:24 25/08/2026 |
| 284 | YEX |
TRX/USDC | $0.3437 | $107,722 | 03:00:09 25/08/2026 |
| 285 | WhiteBIT |
TRX/TRY | $0.3438 | $105,160 | 02:48:07 25/08/2026 |
| 286 |  OKJ |
TRX/JPY | $0.3442 | $104,677 | 02:57:09 25/08/2026 |
| 287 | BingX |
TRX/USDC | $0.3437 | $94,625.85 | 02:54:11 25/08/2026 |
| 288 | Pionex |
TRX/ETH | $0.3438 | $94,423.66 | 02:57:11 25/08/2026 |
| 289 | HTX |
TRX/KGST | $0.3452 | $93,519.20 | 02:59:25 25/08/2026 |
| 290 | Cat.Ex |
TRX/ETH | $0.3439 | $91,027.66 | 03:00:10 25/08/2026 |
| 291 |  Bitfinex |
TRX/BTC | $0.3442 | $87,899.91 | 02:59:23 25/08/2026 |
| 292 | MEXC |
TRX/USD1 | $0.3437 | $87,259.20 | 02:54:17 25/08/2026 |
| 293 | MEXC |
TRX/USDC | $0.3436 | $82,648.80 | 02:54:17 25/08/2026 |
| 294 | BtcTurk | Kripto |
TRX/USDT | $0.3436 | $80,223.06 | 02:56:53 25/08/2026 |
| 295 | Bitfinex |
TRX/USDT | $0.3439 | $79,056.30 | 02:59:53 25/08/2026 |
| 296 |  AllinX |
TRX/USDT | $0.3437 | $76,225.22 | 03:00:08 25/08/2026 |
| 297 |  Coincall |
TRX/USD | $0.3437 | $75,947.97 | 03:00:15 25/08/2026 |
| 298 |  TxFlow |
TRX/USDC | $0.3437 | $74,169.86 | 03:00:28 25/08/2026 |
| 299 | LeveX |
TRX/USDT | $0.3438 | $73,217.23 | 03:00:11 25/08/2026 |
| 300 | Binance |
TRX/EUR | $0.3438 | $72,695.10 | 02:56:42 25/08/2026 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 25/08/2026, cặp giao dịch TRX/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,950,299 với tỷ giá $0.3436.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.