
Vốn hóa thị trường | $7,918,537,844 | Khối lượng 24h | $262,287,425 | Lượng cung lưu hành | 89,033,556,554 TRX |
Thay đổi 1h | 0.4% | Thay đổi 24h | 1.34% | Thay đổi 7 ngày | 4.11% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Chuyển đổi TRX - USD - VND
Thị trường TRON (TRX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TRX/USDT | $0.08872 | $109,868,754 | 23:25:58 04/10/2023 |
2 | ![]() |
TRX/USDT | $0.08874 | $90,662,643 | 23:28:58 04/10/2023 |
3 | ![]() |
TRX/USDT | $0.08874 | $87,382,236 | 23:29:58 04/10/2023 |
4 | ![]() |
TRX/BTC | $0.08900 | $62,865,298 | 23:29:21 30/09/2023 |
5 | ![]() |
TRX/USDT | $0.08875 | $58,792,534 | 23:29:58 04/10/2023 |
6 | ![]() |
TRX/BUSD | $0.08885 | $46,468,229 | 05:47:21 01/10/2023 |
7 | ![]() |
TRX/USDT | $0.08873 | $39,412,002 | 23:29:58 04/10/2023 |
8 | ![]() |
TRX/USDT | $0.08875 | $35,695,822 | 23:29:58 04/10/2023 |
9 | ![]() |
TRX/USDT | $0.08886 | $35,256,266 | 23:29:36 04/10/2023 |
10 | ![]() |
TRX/USDT | $0.08886 | $33,662,302 | 23:35:36 04/10/2023 |
11 | ![]() |
TRX/USDT | $0.08886 | $33,629,684 | 23:26:36 04/10/2023 |
12 | ![]() |
TRX/USDT | $0.08884 | $33,617,619 | 23:28:36 04/10/2023 |
13 | ![]() |
TRX/BNB | $0.08876 | $28,949,473 | 23:29:36 04/10/2023 |
14 | ![]() |
TRX/USDT | $0.08874 | $25,657,108 | 23:28:58 04/10/2023 |
15 | ![]() |
TRX/USDT | $0.08871 | $22,931,727 | 23:29:58 04/10/2023 |
16 | ![]() |
TRX/USDT | $0.08865 | $20,784,495 | 23:29:36 04/10/2023 |
17 | ![]() |
TRX/BTC | $0.08863 | $20,256,482 | 23:29:36 04/10/2023 |
18 | ![]() |
TRX/USDT | $0.08885 | $20,215,309 | 23:29:36 04/10/2023 |
19 | ![]() |
TRX/USDT | $0.08873 | $19,411,252 | 23:29:58 04/10/2023 |
20 | ![]() |
TRX/USDT | $0.08880 | $18,643,279 | 23:25:58 04/10/2023 |
21 | ![]() |
TRX/USDC | $0.08868 | $18,414,389 | 23:29:36 04/10/2023 |
22 | ![]() |
TRX/USDT | $0.08870 | $16,897,188 | 23:28:58 04/10/2023 |
23 | ![]() |
TRX/USDT | $0.08870 | $16,177,921 | 23:29:58 04/10/2023 |
24 | ![]() |
TRX/USDT | $0.08884 | $15,942,201 | 23:28:36 04/10/2023 |
25 | ![]() |
TRX/USDT | $0.09000 | $14,015,566 | 23:35:58 04/10/2023 |
26 | ![]() |
TRX/USDT | $0.08887 | $13,536,462 | 23:29:36 04/10/2023 |
27 | ![]() |
TRX/USDT | $0.08885 | $12,390,368 | 23:28:36 04/10/2023 |
28 | ![]() |
TRX/USD | $0.08875 | $11,446,560 | 23:28:58 04/10/2023 |
29 | ![]() |
TRX/USDT | $0.08875 | $11,190,322 | 23:29:58 04/10/2023 |
30 | ![]() |
TRX/USDT | $0.08874 | $11,008,316 | 23:29:58 04/10/2023 |
31 | ![]() |
TRX/USDT | $0.08874 | $10,449,108 | 23:35:58 04/10/2023 |
32 | ![]() |
TRX/USDT | $0.08883 | $10,219,639 | 23:29:58 04/10/2023 |
33 | ![]() |
USDT/TRX | $1.00 | $9,911,608 | 23:29:36 04/10/2023 |
34 | ![]() |
TRX/USDT | $0.08850 | $9,602,370 | 23:29:36 04/10/2023 |
35 | ![]() |
TRX/USDT | $0.08873 | $9,205,418 | 23:25:58 04/10/2023 |
36 | ![]() |
TRX/KRW | $0.08881 | $8,260,665 | 23:29:36 04/10/2023 |
37 | ![]() |
TRX/USDT | $0.08871 | $7,067,494 | 23:29:36 04/10/2023 |
38 | ![]() |
TRX/USDT | $0.08871 | $6,146,175 | 23:32:58 04/10/2023 |
39 | ![]() |
TRX/USDT | $0.08873 | $5,944,321 | 23:29:36 04/10/2023 |
40 | ![]() |
TRX/USDT | $0.08885 | $5,735,312 | 23:29:36 04/10/2023 |
41 | ![]() |
TRX/BTC | $0.08896 | $5,181,181 | 23:29:36 04/10/2023 |
42 | ![]() |
TRX/USD | $0.08880 | $4,502,525 | 23:35:58 04/10/2023 |
43 | ![]() |
TRX/USDT | $0.08884 | $4,460,916 | 23:28:36 04/10/2023 |
44 | ![]() |
TRX/USDT | $0.08886 | $4,440,146 | 23:29:36 04/10/2023 |
45 | ![]() |
TRX/USDT | $0.08880 | $4,318,859 | 23:32:36 04/10/2023 |
46 | ![]() |
TRX/USDT | $0.08886 | $4,291,587 | 23:29:36 04/10/2023 |
47 | ![]() |
TRX/USDT | $0.08887 | $4,286,028 | 23:26:36 04/10/2023 |
48 | ![]() |
TRX/USDT | $0.08869 | $4,040,663 | 23:29:36 04/10/2023 |
49 | ![]() |
TRX/USD | $0.08870 | $3,999,280 | 23:25:58 04/10/2023 |
50 | ![]() |
TRX/USDT | $0.08875 | $3,984,041 | 23:29:58 04/10/2023 |
51 | ![]() |
TRX/USDT | $0.08868 | $3,956,010 | 23:29:58 04/10/2023 |
52 | ![]() |
TRX/INR | $0.09444 | $3,917,240 | 23:29:36 04/10/2023 |
53 | ![]() |
TRX/USDT | $0.08885 | $3,692,242 | 23:29:36 04/10/2023 |
54 | ![]() |
TRX/USDT | $0.08876 | $3,690,676 | 23:34:58 04/10/2023 |
55 | ![]() |
TRX/USDT | $0.08884 | $3,290,295 | 23:31:36 04/10/2023 |
56 | ![]() |
TRX/USDT | $0.08886 | $3,269,908 | 23:28:36 04/10/2023 |
57 | ![]() |
TRX/USDT | $0.08881 | $3,144,321 | 23:29:36 04/10/2023 |
58 | ![]() |
TRX/BTC | $0.08863 | $3,112,755 | 23:26:36 04/10/2023 |
59 | ![]() |
TRX/USDT | $0.08869 | $3,085,153 | 23:29:58 04/10/2023 |
60 | ![]() |
TRX/USDT | $0.08881 | $3,012,790 | 23:29:36 04/10/2023 |
61 | ![]() |
TRX/USDT | $0.08878 | $2,991,104 | 23:28:58 04/10/2023 |
62 | ![]() |
TRX/USDT | $0.08884 | $2,894,896 | 23:29:58 04/10/2023 |
63 | ![]() |
TRX/USDT | $0.08872 | $2,700,473 | 23:29:36 04/10/2023 |
64 | ![]() |
TRX/USDT | $0.08881 | $2,525,517 | 23:26:36 04/10/2023 |
65 | ![]() |
TRX/USDT | $0.08882 | $2,509,012 | 23:29:36 04/10/2023 |
66 | ![]() |
TRX/USDT | $0.08883 | $2,436,285 | 23:32:36 04/10/2023 |
67 | ![]() |
TRX/ETH | $0.08878 | $2,382,053 | 23:32:36 04/10/2023 |
68 | ![]() |
TRX/USDT | $0.08865 | $2,370,998 | 23:25:58 04/10/2023 |
69 | ![]() |
TRX/USDT | $0.08886 | $2,346,119 | 23:29:36 04/10/2023 |
70 | ![]() |
TRX/USDT | $0.08871 | $2,269,249 | 23:29:36 04/10/2023 |
71 | ![]() |
TRX/USDT | $0.08880 | $2,263,492 | 23:28:36 04/10/2023 |
72 | ![]() |
TRX/USD | $0.08882 | $2,258,502 | 23:29:36 04/10/2023 |
73 | ![]() |
TRX/USDT | $0.08882 | $2,258,314 | 23:29:36 04/10/2023 |
74 | ![]() |
TRX/USDT | $0.08878 | $2,258,148 | 23:31:36 04/10/2023 |
75 | ![]() |
TRX/USDT | $0.08889 | $2,190,239 | 23:26:36 04/10/2023 |
76 | ![]() |
TRX/USDT | $0.08885 | $2,162,825 | 23:29:36 04/10/2023 |
77 | ![]() |
TRX/USDT | $0.08885 | $2,107,682 | 23:29:36 04/10/2023 |
78 | ![]() |
TRX/USDT | $0.08885 | $2,096,576 | 23:29:36 04/10/2023 |
79 | ![]() |
TRX/USDT | $0.08883 | $2,052,506 | 23:29:36 04/10/2023 |
80 | ![]() |
TRX/USDT | $0.08887 | $1,978,082 | 23:34:36 04/10/2023 |
81 | ![]() |
TRX/USDT | $0.08886 | $1,951,801 | 23:29:36 04/10/2023 |
82 | ![]() |
TRX/USDT | $0.08857 | $1,948,134 | 23:28:36 04/10/2023 |
83 | ![]() |
TRX/USDT | $0.08865 | $1,943,207 | 23:31:36 04/10/2023 |
84 | ![]() |
TRX/KRW | $0.08932 | $1,877,504 | 23:29:36 04/10/2023 |
85 | ![]() |
TRX/BTC | $0.08869 | $1,864,189 | 23:29:36 04/10/2023 |
86 | ![]() |
TRX/ETH | $0.08864 | $1,860,796 | 23:29:36 04/10/2023 |
87 | ![]() |
TRX/USDT | $0.08885 | $1,777,651 | 23:29:36 04/10/2023 |
88 | ![]() |
TRX/USDT | $0.08885 | $1,750,669 | 23:29:36 04/10/2023 |
89 | ![]() |
TRX/USDT | $0.08885 | $1,559,247 | 23:29:36 04/10/2023 |
90 | ![]() |
TRX/TRY | $0.08967 | $1,522,384 | 23:26:36 04/10/2023 |
91 | ![]() |
TRX/USDT | $0.08879 | $1,490,490 | 23:32:36 04/10/2023 |
92 | ![]() |
TRX/USDT | $0.08881 | $1,443,391 | 23:29:36 04/10/2023 |
93 | ![]() |
TRX/USDT | $0.08846 | $1,424,565 | 23:29:36 04/10/2023 |
94 | ![]() |
TRX/TRY | $0.08982 | $1,322,458 | 23:29:36 04/10/2023 |
95 | ![]() |
TRX/USDT | $0.08886 | $1,265,857 | 23:29:36 04/10/2023 |
96 | ![]() |
USDD/TRX | $1.00 | $1,229,857 | 23:29:36 04/10/2023 |
97 | ![]() |
TRX/BTC | $0.08896 | $1,227,548 | 23:29:36 04/10/2023 |
98 | ![]() |
TRX/RUB | $0.08897 | $1,153,213 | 23:28:36 04/10/2023 |
99 | ![]() |
TRX/USDT | $0.08872 | $1,150,393 | 23:35:36 04/10/2023 |
100 | ![]() |
TRX/USDT | $0.08884 | $1,141,191 | 23:28:36 04/10/2023 |
101 | ![]() |
TRX/USDT | $0.08875 | $1,099,005 | 23:29:58 04/10/2023 |
102 | ![]() |
TRX/TRY | $0.08971 | $1,092,717 | 23:29:36 04/10/2023 |
103 | ![]() |
TRX/USDT | $0.08886 | $1,089,296 | 23:29:36 04/10/2023 |
104 | ![]() |
TRX/USDT | $0.08885 | $1,084,998 | 23:28:36 04/10/2023 |
105 | ![]() |
TRX/USDT | $0.08887 | $1,070,365 | 23:29:36 04/10/2023 |
106 | ![]() |
TRX/USD | $0.08862 | $1,058,670 | 23:25:58 04/10/2023 |
107 | ![]() |
TRX/USDC | $0.08885 | $1,034,884 | 23:29:36 04/10/2023 |
108 | ![]() |
TRX/USDT | $0.08886 | $1,033,793 | 23:29:36 04/10/2023 |
109 | ![]() |
TRX/USDC | $0.08884 | $1,007,094 | 23:29:36 04/10/2023 |
110 | ![]() |
TRX/USDT | $0.08871 | $990,262 | 23:29:58 04/10/2023 |
111 | ![]() |
TRX/ADA | $0.08884 | $983,948 | 23:29:36 04/10/2023 |
112 | ![]() |
TRX/USDT | $0.08884 | $942,302 | 23:29:36 04/10/2023 |
113 | ![]() |
TRX/ETH | $0.08891 | $925,713 | 23:29:36 04/10/2023 |
114 | ![]() |
TRX/USDT | $0.08872 | $911,220 | 23:31:36 04/10/2023 |
115 | ![]() |
TRX/TRY | $0.08961 | $911,135 | 23:32:36 04/10/2023 |
116 | ![]() |
TRX/USDT | $0.08892 | $882,081 | 23:29:36 04/10/2023 |
117 | ![]() |
TRX/KRW | $0.08932 | $832,960 | 23:29:36 04/10/2023 |
118 | ![]() |
TRX/BTC | $0.08869 | $830,445 | 23:29:36 04/10/2023 |
119 | ![]() |
TRX/BUSD | $0.08889 | $827,838 | 23:26:36 04/10/2023 |
120 | ![]() |
TRX/USD | $0.08868 | $815,250 | 23:29:58 04/10/2023 |
121 | ![]() |
TRX/USDT | $0.08868 | $765,751 | 23:34:36 04/10/2023 |
122 | ![]() |
TRX/ETH | $0.08891 | $738,118 | 23:26:36 04/10/2023 |
123 | ![]() |
TRX/USDT | $0.08858 | $705,966 | 23:31:36 04/10/2023 |
124 | ![]() |
TRX/ETH | $0.08613 | $702,932 | 23:35:36 04/10/2023 |
125 | ![]() |
TRX/TRY | $1.16 | $683,911 | 23:32:36 04/10/2023 |
126 | ![]() |
TRX/USDT | $0.08879 | $640,304 | 23:29:36 04/10/2023 |
127 | ![]() |
TRX/USDT | $0.08881 | $615,985 | 23:32:36 04/10/2023 |
128 | ![]() |
TRX/BTC | $0.08882 | $585,396 | 23:29:36 04/10/2023 |
129 | ![]() |
TRX/BTC | $0.08891 | $568,283 | 23:29:36 04/10/2023 |
130 | ![]() |
TRX/USDT | $0.08869 | $566,828 | 23:29:58 04/10/2023 |
131 | ![]() |
TRX/USDT | $0.08885 | $556,507 | 23:29:36 04/10/2023 |
132 | ![]() |
TRX/USDT | $0.08874 | $556,330 | 23:29:58 04/10/2023 |
133 | ![]() |
TRX/TRY | $0.08928 | $544,782 | 23:29:36 04/10/2023 |
134 | ![]() |
TRX/EUR | $0.08884 | $544,737 | 23:29:36 04/10/2023 |
135 | ![]() |
TRX/USD | $0.08885 | $539,248 | 23:29:36 04/10/2023 |
136 | ![]() |
TRX/BNB | $0.08881 | $531,513 | 23:26:36 04/10/2023 |
137 | ![]() |
JST/TRX | $0.02313 | $525,367 | 23:29:36 04/10/2023 |
138 | ![]() |
TRX/ETH | $0.08863 | $506,344 | 23:32:36 04/10/2023 |
139 | ![]() |
TRX/USDT | $0.08874 | $505,547 | 23:29:58 04/10/2023 |
140 | ![]() |
TRX/USDT | $0.08876 | $486,991 | 23:35:58 04/10/2023 |
141 | ![]() |
TRX/TRY | $0.08966 | $479,117 | 23:28:36 04/10/2023 |
142 | ![]() |
TRX/EUR | $0.08878 | $457,364 | 23:26:36 04/10/2023 |
143 | ![]() |
TRX/EUR | $0.08883 | $448,627 | 23:29:36 04/10/2023 |
144 | ![]() |
TRX/XRP | $0.08890 | $441,700 | 23:26:36 04/10/2023 |
145 | ![]() |
TRX/BTC | $0.08887 | $425,940 | 23:29:36 04/10/2023 |
146 | ![]() |
TRX/BTC | $0.08887 | $425,932 | 23:29:36 04/10/2023 |
147 | ![]() |
TRX/BTC | $0.08882 | $424,631 | 23:31:36 04/10/2023 |
148 | ![]() |
TRX/USDT | $0.08801 | $423,458 | 23:32:36 04/10/2023 |
149 | ![]() |
TRX/USD | $0.09503 | $419,923 | 23:29:36 04/10/2023 |
150 | ![]() |
TRX/XRP | $0.08888 | $419,847 | 23:29:36 04/10/2023 |
151 | ![]() |
TRX/USDT | $0.08884 | $412,397 | 23:29:36 04/10/2023 |
152 | ![]() |
TRX/USD | $0.08875 | $410,530 | 23:29:58 04/10/2023 |
153 | ![]() |
TRX/TRY | $0.08990 | $409,341 | 23:29:36 04/10/2023 |
154 | ![]() |
TRX/EUR | $0.08886 | $404,532 | 23:26:36 04/10/2023 |
155 | ![]() |
TRX/USDT | $0.08886 | $394,147 | 23:29:36 04/10/2023 |
156 | ![]() |
TRX/USDD | $0.08867 | $393,709 | 23:29:36 04/10/2023 |
157 | ![]() |
TRX/EUR | $0.08929 | $370,687 | 23:29:36 04/10/2023 |
158 | ![]() |
TRX/USDT | $0.08878 | $366,374 | 23:28:36 04/10/2023 |
159 | ![]() |
TRX/BTC | $0.08883 | $366,364 | 23:26:36 04/10/2023 |
160 | ![]() |
TRX/BTC | $0.08870 | $350,256 | 23:29:36 04/10/2023 |
161 | ![]() |
TRX/BTC | $0.08891 | $335,938 | 23:26:36 04/10/2023 |
162 | ![]() |
TRX/UAH | $0.09683 | $335,297 | 23:29:36 04/10/2023 |
163 | ![]() |
TRX/USDC | $0.08876 | $331,660 | 23:29:36 04/10/2023 |
164 | ![]() |
TRX/USD | $0.08876 | $330,559 | 23:26:36 04/10/2023 |
165 | ![]() |
TRX/USD | $0.08877 | $330,045 | 23:29:58 04/10/2023 |
166 | ![]() |
USDJ/TRX | $1.12 | $317,555 | 23:29:36 04/10/2023 |
167 | ![]() |
TRX/USDT | $0.08875 | $309,458 | 23:29:58 04/10/2023 |
168 | ![]() |
TRX/BUSD | $0.08887 | $279,545 | 23:29:36 04/10/2023 |
169 | ![]() |
TRX/USDC | $0.08883 | $275,768 | 23:26:36 04/10/2023 |
170 | ![]() |
TRX/BTC | $0.08901 | $273,706 | 23:29:36 04/10/2023 |
171 | ![]() |
TRX/USD | $0.08879 | $253,287 | 23:29:36 04/10/2023 |
172 | ![]() |
USDC/TRX | $1.00 | $249,937 | 23:29:36 04/10/2023 |
173 | ![]() |
TRX/BTC | $0.08869 | $244,702 | 23:29:36 04/10/2023 |
174 | ![]() |
TRX/EUR | $0.08887 | $238,554 | 23:29:36 04/10/2023 |
175 | ![]() |
TRX/ETH | $0.08893 | $229,916 | 23:29:36 04/10/2023 |
176 | ![]() |
TRX/ETH | $0.08880 | $214,519 | 23:29:36 04/10/2023 |
177 | ![]() |
TRX/USDT | $0.08874 | $213,773 | 23:29:58 04/10/2023 |
178 | ![]() |
TRX/USDT | $0.08871 | $205,567 | 23:29:58 04/10/2023 |
179 | ![]() |
TRX/USDT | $0.08876 | $199,200 | 23:29:58 04/10/2023 |
180 | ![]() |
TRX/USDC | $0.08890 | $196,617 | 23:29:36 04/10/2023 |
181 | ![]() |
TRX/USDT | $0.08890 | $192,804 | 23:29:36 04/10/2023 |
182 | ![]() |
TRX/BTC | $0.08885 | $191,251 | 23:29:36 04/10/2023 |
183 | ![]() |
TRX/USDT | $0.08887 | $191,075 | 23:29:36 04/10/2023 |
184 | ![]() |
TUSD/TRX | $1.00 | $185,318 | 23:29:36 04/10/2023 |
185 | ![]() |
TRX/USDT | $0.08869 | $184,722 | 23:32:36 04/10/2023 |
186 | ![]() |
TRX/USDT | $0.08881 | $184,025 | 23:29:36 04/10/2023 |
187 | ![]() |
TRX/USD | $0.08882 | $175,800 | 23:27:52 04/10/2023 |
188 | ![]() |
TRX/USDT | $0.08875 | $163,302 | 23:35:36 04/10/2023 |
189 | ![]() |
TRX/BTC | $0.08869 | $154,455 | 23:29:36 04/10/2023 |
190 | ![]() |
TRX/BTC | $0.08868 | $154,404 | 23:28:36 04/10/2023 |
191 | ![]() |
TRX/USD | $0.08856 | $148,573 | 23:28:36 04/10/2023 |
192 | ![]() |
TRX/USDC | $0.08878 | $147,113 | 23:26:36 04/10/2023 |
193 | ![]() |
TRX/USDC | $0.08885 | $145,860 | 23:29:36 04/10/2023 |
194 | ![]() |
TRX/BTR | $0.08915 | $144,438 | 23:29:36 04/10/2023 |
195 | ![]() |
TRX/TRY | $0.08971 | $141,529 | 23:29:36 04/10/2023 |
196 | ![]() |
TRX/USDT | $0.08881 | $137,741 | 23:25:58 04/10/2023 |
197 | ![]() |
TRX/BTC | $0.08896 | $137,715 | 23:29:36 04/10/2023 |
198 | ![]() |
TRX/USDT | $0.08885 | $127,853 | 23:28:36 04/10/2023 |
199 | ![]() |
TRX/USDD | $0.08875 | $125,493 | 23:29:36 04/10/2023 |
200 | ![]() |
TRX/USDC | $0.08874 | $122,927 | 23:29:36 04/10/2023 |
201 | ![]() |
TRX/BTC | $0.08892 | $122,427 | 23:29:36 04/10/2023 |
202 | ![]() |
TRX/USD | $0.08886 | $118,550 | 23:34:58 04/10/2023 |
203 | ![]() |
TRX/BTC | $0.08990 | $117,052 | 23:35:36 04/10/2023 |
204 | ![]() |
TRX/ETH | $0.08997 | $117,017 | 23:35:36 04/10/2023 |
205 | ![]() |
TRX/BTC | $0.08846 | $115,844 | 23:32:36 04/10/2023 |
206 | ![]() |
TRX/BUSD | $0.08889 | $114,386 | 23:29:36 04/10/2023 |
207 | ![]() |
WIN/TRX | $0.00006300 | $111,682 | 23:29:36 04/10/2023 |
208 | ![]() |
TRX/ETH | $0.08875 | $110,228 | 23:29:36 04/10/2023 |
209 | ![]() |
TRX/BTC | $0.08868 | $109,986 | 23:28:36 04/10/2023 |
210 | ![]() |
TRX/JPY | $0.08899 | $107,121 | 23:28:36 04/10/2023 |
211 | ![]() |
TRX/ETH | $0.08883 | $106,306 | 23:29:36 04/10/2023 |
212 | ![]() |
TRX/USDT | $0.08880 | $104,617 | 23:28:58 04/10/2023 |
213 | ![]() |
TRX/IDR | $0.08918 | $104,360 | 23:29:36 04/10/2023 |
214 | ![]() |
TRX/USDC | $0.08875 | $104,344 | 23:26:36 04/10/2023 |
215 | ![]() |
TRX/ETH | $0.08862 | $102,367 | 23:29:36 04/10/2023 |
216 | ![]() |
SUN/TRX | $0.005544 | $101,542 | 23:29:36 04/10/2023 |
217 | ![]() |
TRX/ETH | $0.08885 | $99,715.65 | 23:29:36 04/10/2023 |
218 | ![]() |
TRX/USDT | $0.08818 | $96,012.20 | 23:32:36 04/10/2023 |
219 | ![]() |
TRX/USDT | $0.08885 | $95,470.15 | 23:29:36 04/10/2023 |
220 | ![]() |
TRX/ETH | $0.08879 | $92,503.99 | 23:31:36 04/10/2023 |
221 | ![]() |
TRX/ETH | $0.08893 | $92,343.72 | 23:29:36 04/10/2023 |
222 | ![]() |
TRX/ETH | $0.08893 | $92,314.30 | 23:29:36 04/10/2023 |
223 | ![]() |
TRX/BTC | $0.08976 | $90,600.75 | 23:29:36 04/10/2023 |
224 | ![]() |
XRP/TRX | $0.5307 | $86,162.14 | 23:29:36 04/10/2023 |
225 | ![]() |
TRX/USDT | $0.08883 | $85,706.43 | 23:28:36 04/10/2023 |
226 | ![]() |
TRX/INR | $0.09250 | $84,801.19 | 23:31:36 04/10/2023 |
227 | ![]() |
TRX/XBT | $0.08848 | $83,471.40 | 23:26:36 04/10/2023 |
228 | ![]() |
TRX/USDT | $0.08865 | $82,294.46 | 23:28:36 04/10/2023 |
229 | ![]() |
TRX/USD | $0.08853 | $80,157.07 | 23:25:58 04/10/2023 |
230 | ![]() |
TRX/TWD | $0.08914 | $79,608.72 | 23:29:36 04/10/2023 |
231 | ![]() |
TRX/USDC | $0.08883 | $76,821.35 | 23:29:36 04/10/2023 |
232 | ![]() |
NFT/TRX | $0.0000003200 | $76,364.57 | 23:29:36 04/10/2023 |
233 | ![]() |
BTT/TRX | $0.0000003800 | $72,586.67 | 23:29:36 04/10/2023 |
234 | ![]() |
TRX/USDT | $0.08875 | $72,496.57 | 23:32:36 04/10/2023 |
235 | ![]() |
TRX/ETH | $0.08819 | $71,725.46 | 23:34:36 04/10/2023 |
236 | ![]() |
TRX/THB | $0.08883 | $71,352.24 | 23:29:36 04/10/2023 |
237 | ![]() |
TRX/ETH | $0.08896 | $70,851.86 | 23:29:36 04/10/2023 |
238 | ![]() |
TRX/USDC | $0.08875 | $70,286.14 | 23:26:36 04/10/2023 |
239 | ![]() |
TRX/ZAR | $0.09102 | $69,598.53 | 23:32:36 04/10/2023 |
240 | ![]() |
TRX/BTC | $0.08889 | $69,184.91 | 23:29:36 04/10/2023 |
241 | ![]() |
TRX/USDT | $0.08849 | $68,883.66 | 23:32:36 04/10/2023 |
242 | ![]() |
TRX/USDT | $0.08881 | $68,478.02 | 23:32:36 04/10/2023 |
243 | ![]() |
TRX/ETH | $0.08886 | $68,061.18 | 23:29:36 04/10/2023 |
244 | ![]() |
TRX/ETH | $0.08886 | $66,472.25 | 23:26:36 04/10/2023 |
245 | ![]() |
TRX/BTC | $0.08715 | $65,224.09 | 23:35:36 04/10/2023 |
246 | ![]() |
TRX/USDT | $0.08875 | $63,864.44 | 23:32:36 04/10/2023 |
247 | ![]() |
TRX/USDT | $0.08790 | $63,092.35 | 23:31:36 04/10/2023 |
248 | ![]() |
TRX/USDC | $0.08890 | $59,383.78 | 23:29:36 04/10/2023 |
249 | ![]() |
TRX/USDT | $0.08872 | $59,341.45 | 23:35:58 04/10/2023 |
250 | ![]() |
TRX/USDT | $0.08863 | $59,256.19 | 23:29:58 04/10/2023 |
251 | ![]() |
BTCT/TRX | $27,541.26 | $58,501.39 | 23:28:36 04/10/2023 |
252 | ![]() |
TRX/USDT | $0.08895 | $57,948.82 | 23:29:36 04/10/2023 |
253 | ![]() |
TRX/USDT | $0.08869 | $53,648.81 | 23:32:36 04/10/2023 |
254 | ![]() |
TRX/ETH | $0.08886 | $49,695.34 | 23:29:36 04/10/2023 |
255 | ![]() |
ETH/TRX | $1,637.51 | $46,078.76 | 23:29:36 04/10/2023 |
256 | ![]() |
TRX/USD | $0.08878 | $45,219.06 | 23:35:58 04/10/2023 |
257 | ![]() |
TRX/TRY | $0.08967 | $45,185.13 | 23:29:36 04/10/2023 |
258 | ![]() |
TRX/USDT | $0.08882 | $44,942.59 | 23:35:58 04/10/2023 |
259 | ![]() |
TRX/INR | $0.09040 | $44,144.04 | 23:29:36 04/10/2023 |
260 | ![]() |
TRX/USDC | $0.08880 | $42,936.91 | 23:26:36 04/10/2023 |
261 | ![]() |
TRX/USDT | $0.08873 | $41,751.67 | 23:35:58 04/10/2023 |
262 | ![]() |
TRX/USDT | $0.08872 | $41,748.25 | 23:34:58 04/10/2023 |
263 | ![]() |
TRX/USDT | $0.08872 | $41,634.41 | 23:32:36 04/10/2023 |
264 | ![]() |
TRX/USDT | $0.08861 | $41,190.82 | 23:32:36 04/10/2023 |
265 | ![]() |
TRX/ETH | $0.08886 | $40,663.69 | 23:28:36 04/10/2023 |
266 | ![]() |
TRX/BRL | $0.08895 | $39,724.46 | 23:32:36 04/10/2023 |
267 | ![]() |
TRX/USD | $0.08886 | $38,995.84 | 23:29:36 04/10/2023 |
268 | ![]() |
TRX/USDT | $0.08885 | $36,888.14 | 23:35:36 04/10/2023 |
269 | ![]() |
TRX/EUR | $0.08891 | $36,186.67 | 23:29:36 04/10/2023 |
270 | ![]() |
TRX/ETH | $0.08876 | $35,013.57 | 23:32:36 04/10/2023 |
271 | ![]() |
TRX/USDC | $0.08875 | $31,802.90 | 23:29:36 04/10/2023 |
272 | ![]() |
TRX/ETH | $0.08891 | $31,465.93 | 23:29:36 04/10/2023 |
273 | ![]() |
TRX/ETH | $0.08886 | $31,098.80 | 23:26:36 04/10/2023 |
274 | ![]() |
TRX/USDC | $0.08879 | $30,523.37 | 23:26:36 04/10/2023 |
275 | ![]() |
TRX/USDT | $0.08884 | $30,415.45 | 23:29:36 04/10/2023 |
276 | ![]() |
TRX/USDC | $0.08877 | $29,404.92 | 23:32:36 04/10/2023 |
277 | ![]() |
TRX/USDT | $0.08889 | $27,624.75 | 23:29:36 04/10/2023 |
278 | ![]() |
TRX/ETH | $0.08878 | $26,862.12 | 23:29:36 04/10/2023 |
279 | ![]() |
TRX/BTC | $0.08873 | $26,279.70 | 23:29:36 04/10/2023 |
280 | ![]() |
TRX/USDT | $0.08889 | $26,247.56 | 23:28:36 04/10/2023 |
281 | ![]() |
TRX/JPY | $0.09012 | $25,972.54 | 23:28:36 04/10/2023 |
282 | ![]() |
WIN/TRX | $0.00006295 | $25,549.94 | 23:26:36 04/10/2023 |
283 | ![]() |
TRX/KRW | $0.08895 | $25,205.43 | 23:29:36 04/10/2023 |
284 | ![]() |
TRX/INR | $0.09248 | $24,901.71 | 23:32:36 04/10/2023 |
285 | ![]() |
TRX/ETH | $0.08786 | $24,062.01 | 06:03:21 03/10/2023 |
286 | ![]() |
TRX/PLN | $0.08898 | $23,760.09 | 23:32:36 04/10/2023 |
287 | ![]() |
TRX/USDC | $0.08878 | $21,675.34 | 23:29:36 04/10/2023 |
288 | ![]() |
TRX/USDT | $0.08885 | $21,327.00 | 23:29:36 04/10/2023 |
289 | ![]() |
TRX/TUSD | $0.08886 | $21,145.85 | 23:29:36 04/10/2023 |
290 | ![]() |
NFT/TRX | $0.0000003200 | $20,784.64 | 23:28:36 04/10/2023 |
291 | ![]() |
TRX/USDT | $0.09146 | $20,218.91 | 23:29:36 04/10/2023 |
292 | ![]() |
FUND/TRX | $0.1730 | $18,292.04 | 23:28:36 04/10/2023 |
293 | ![]() |
TRX/BTC | $0.08869 | $17,686.13 | 23:29:36 04/10/2023 |
294 | ![]() |
TRX/USDT | $0.08886 | $16,890.32 | 23:29:36 04/10/2023 |
295 | ![]() |
TRX/USDC | $0.08896 | $16,809.59 | 23:29:36 04/10/2023 |
296 | ![]() |
RBC/TRX | $11.36 | $16,533.80 | 23:28:36 04/10/2023 |
297 | ![]() |
TRX/IDR | $0.08815 | $15,499.71 | 23:29:36 04/10/2023 |
298 | ![]() |
TRX/USDC | $0.08883 | $14,945.10 | 23:29:36 04/10/2023 |
299 | ![]() |
TRX/USDT | $0.08868 | $13,879.56 | 23:29:36 04/10/2023 |
300 | ![]() |
TRX/USDT | $0.08845 | $13,602.29 | 23:29:36 04/10/2023 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 666 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:25:58 04/10/2023, cặp giao dịch TRX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,868,754 với tỷ giá $0.08872.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.