Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TRX/USDT | $0.3272 | $207,025,415 | 10:00:15 25/06/2026 | |
| 2 | TRX/USDT | $0.3270 | $196,518,612 | 10:00:11 25/06/2026 | |
| 3 | TRX/USDT | $0.3270 | $184,958,505 | 09:57:18 25/06/2026 | |
| 4 | TRX/USDT | $0.3270 | $164,798,654 | 09:57:10 25/06/2026 | |
| 5 | TRX/USDT | $0.3271 | $140,266,428 | 09:57:16 25/06/2026 | |
| 6 | TRX/USDT | $0.3270 | $101,522,301 | 09:57:17 25/06/2026 | |
| 7 | TRX/USDT | $0.3270 | $70,459,132 | 09:57:15 25/06/2026 | |
| 8 | TRX/USDT | $0.3268 | $65,999,336 | 09:57:16 25/06/2026 | |
| 9 | TRX/USDT | $0.3270 | $65,860,092 | 09:57:09 25/06/2026 | |
| 10 | TRX/USDT | $0.3270 | $64,283,225 | 09:54:16 25/06/2026 | |
| 11 | TRX/USDT | $0.3269 | $57,907,059 | 09:56:42 25/06/2026 | |
| 12 | TRX/USDT | $0.3270 | $55,834,683 | 09:57:17 25/06/2026 | |
| 13 | TRX/USDT | $0.2464 | $52,347,833 | 09:57:15 25/06/2026 | |
| 14 | TRX/USDT | $0.3270 | $51,187,212 | 09:51:10 25/06/2026 | |
| 15 | TRX/USDT | $0.3271 | $50,308,255 | 09:57:21 25/06/2026 | |
| 16 | TRX/USDT | $0.3269 | $48,149,338 | 09:57:15 25/06/2026 | |
| 17 | TRX/USDT | $0.3270 | $45,179,473 | 09:57:13 25/06/2026 | |
| 18 | TRX/USDT | $0.3270 | $43,694,328 | 09:57:12 25/06/2026 | |
| 19 | TRX/USDT | $0.3270 | $43,224,727 | 09:57:17 25/06/2026 | |
| 20 | TRX/USDT | $0.3271 | $35,776,871 | 10:00:17 25/06/2026 | |
| 21 | TRX/USDT | $0.3271 | $35,758,837 | 10:00:16 25/06/2026 | |
| 22 | TRX/USDT | $0.3271 | $35,756,905 | 10:00:16 25/06/2026 | |
| 23 | TRX/USDT | $0.3272 | $35,092,855 | 10:00:09 25/06/2026 | |
| 24 | TRX/USDT | $0.3270 | $33,067,130 | 09:57:10 25/06/2026 | |
| 25 | TRX/USDT | $0.3269 | $32,979,731 | 09:57:12 25/06/2026 | |
| 26 | TRX/USDT | $0.3271 | $32,762,582 | 10:00:11 25/06/2026 | |
| 27 | TRX/USDT | $0.3271 | $32,097,228 | 10:00:16 25/06/2026 | |
| 28 | TRX/USDT | $0.3272 | $29,700,889 | 10:00:09 25/06/2026 | |
| 29 | TRX/USDT | $0.3271 | $28,927,505 | 09:57:12 25/06/2026 | |
| 30 | TRX/USDT | $0.3271 | $28,727,477 | 10:00:09 25/06/2026 | |
| 31 | TRX/USDT | $0.3271 | $28,331,777 | 10:00:15 25/06/2026 | |
| 32 | TRX/USDT | $0.3270 | $28,223,872 | 09:57:18 25/06/2026 | |
| 33 | TRX/USDT | $0.3272 | $28,007,484 | 09:57:11 25/06/2026 | |
| 34 | TRX/USDT | $0.3270 | $27,325,943 | 09:57:12 25/06/2026 | |
| 35 | TRX/USDT | $0.3270 | $25,180,594 | 09:45:13 25/06/2026 | |
| 36 | TRX/USDT | $0.3272 | $24,370,802 | 10:00:11 25/06/2026 | |
| 37 | TRX/USDT | $0.3269 | $24,173,404 | 09:57:15 25/06/2026 | |
| 38 | TRX/USDT | $0.3270 | $22,687,153 | 09:57:07 25/06/2026 | |
| 39 | TRX/USDT | $0.3270 | $22,631,066 | 09:57:11 25/06/2026 | |
| 40 | TRX/USDT | $0.3270 | $22,611,534 | 09:57:12 25/06/2026 | |
| 41 | TRX/USDT | $0.3269 | $21,884,681 | 09:57:17 25/06/2026 | |
| 42 | TRX/USDT | $0.3270 | $21,287,454 | 09:57:15 25/06/2026 | |
| 43 | TRX/BTC | $0.3271 | $21,057,923 | 09:57:21 25/06/2026 | |
| 44 | TRX/USDT | $0.3271 | $20,931,138 | 10:00:16 25/06/2026 | |
| 45 | TRX/USDT | $0.3270 | $20,711,630 | 09:57:17 25/06/2026 | |
| 46 | TRX/USDT | $0.3271 | $20,508,438 | 09:57:12 25/06/2026 | |
| 47 | TRX/USDT | $0.3270 | $20,253,864 | 09:57:15 25/06/2026 | |
| 48 | TRX/USDT | $0.3272 | $19,770,559 | 09:45:10 25/06/2026 | |
| 49 | TRX/USDT | $0.3271 | $19,309,235 | 10:00:16 25/06/2026 | |
| 50 | TRX/USDT | $0.3271 | $18,962,118 | 10:00:16 25/06/2026 | |
| 51 | TRX/USDT | $0.3271 | $17,810,948 | 10:00:11 25/06/2026 | |
| 52 | TRX/USDT | $0.3270 | $17,805,650 | 09:57:11 25/06/2026 | |
| 53 | TRX/USDT | $0.3270 | $17,047,179 | 09:57:08 25/06/2026 | |
| 54 | TRX/USDT | $0.3271 | $17,040,639 | 09:57:13 25/06/2026 | |
| 55 | TRX/USDT | $0.3271 | $16,278,828 | 10:00:07 25/06/2026 | |
| 56 | TRX/USDT | $0.3271 | $16,081,849 | 10:00:17 25/06/2026 | |
| 57 | TRX/USDT | $0.3271 | $15,790,904 | 10:00:09 25/06/2026 | |
| 58 | TRX/USDT | $0.3271 | $15,743,099 | 09:56:54 25/06/2026 | |
| 59 | TRX/USDT | $0.3271 | $15,605,394 | 09:54:09 25/06/2026 | |
| 60 | TRX/USDT | $0.3271 | $15,364,330 | 09:59:53 25/06/2026 | |
| 61 | TRX/USDT | $0.3269 | $14,987,666 | 09:54:16 25/06/2026 | |
| 62 | TRX/USDT | $0.3270 | $14,948,352 | 09:54:07 25/06/2026 | |
| 63 | TRX/USDT | $0.3270 | $14,368,068 | 09:57:07 25/06/2026 | |
| 64 | TRX/USDT | $0.3271 | $14,302,298 | 09:56:54 25/06/2026 | |
| 65 | TRX/USDT | $0.3271 | $14,298,349 | 09:57:13 25/06/2026 | |
| 66 | TRX/USDT | $0.3273 | $14,280,986 | 10:00:11 25/06/2026 | |
| 67 | TRX/USDT | $0.3271 | $14,207,831 | 09:59:57 25/06/2026 | |
| 68 | TRX/USDT | $0.3270 | $13,864,962 | 10:00:15 25/06/2026 | |
| 69 | TRX/USDT | $0.3271 | $13,770,018 | 09:51:11 25/06/2026 | |
| 70 | TRX/USDT | $0.3270 | $13,656,907 | 09:57:11 25/06/2026 | |
| 71 | TRX/USDT | $0.3271 | $13,544,871 | 10:00:09 25/06/2026 | |
| 72 | TRX/USDT | $0.3272 | $13,426,074 | 10:00:09 25/06/2026 | |
| 73 | TRX/USDT | $0.3273 | $13,407,557 | 10:00:11 25/06/2026 | |
| 74 | TRX/USDT | $0.3270 | $12,539,675 | 10:00:15 25/06/2026 | |
| 75 | TRX/USDT | $0.3270 | $11,960,523 | 09:57:11 25/06/2026 | |
| 76 | TRX/USDT | $0.3271 | $11,831,117 | 10:00:16 25/06/2026 | |
| 77 | TRX/USDT | $0.3271 | $11,725,024 | 10:00:11 25/06/2026 | |
| 78 | TRX/USDT | $0.3271 | $11,704,155 | 09:57:10 25/06/2026 | |
| 79 | TRX/USDT | $0.3266 | $11,454,034 | 09:57:17 25/06/2026 | |
| 80 | TRX/USDT | $0.3270 | $11,195,656 | 10:00:17 25/06/2026 | |
| 81 | TRX/USDT | $0.3271 | $11,130,599 | 10:00:16 25/06/2026 | |
| 82 | TRX/USDT | $0.3270 | $11,073,934 | 10:00:15 25/06/2026 | |
| 83 | TRX/USDT | $0.3270 | $11,012,284 | 09:57:10 25/06/2026 | |
| 84 | TRX/USDT | $0.3272 | $10,517,601 | 10:00:12 25/06/2026 | |
| 85 | TRX/USDT | $0.3270 | $10,375,096 | 09:54:12 25/06/2026 | |
| 86 | TRX/USDT | $0.3268 | $9,917,936 | 09:57:21 25/06/2026 | |
| 87 | TRX/USDT | $0.3270 | $9,872,942 | 09:57:17 25/06/2026 | |
| 88 | TRX/USDT | $0.3271 | $9,669,371 | 09:59:55 25/06/2026 | |
| 89 | TRX/USDT | $0.3270 | $9,667,042 | 10:00:08 25/06/2026 | |
| 90 | TRX/USDT | $0.3269 | $9,611,602 | 09:57:15 25/06/2026 | |
| 91 | TRX/USDT | $0.3268 | $9,500,206 | 09:57:15 25/06/2026 | |
| 92 | TRX/USDT | $0.3270 | $9,033,227 | 09:57:11 25/06/2026 | |
| 93 | TRX/USD | $0.3271 | $8,977,350 | 10:00:15 25/06/2026 | |
| 94 | TRX/USDT | $0.3269 | $8,951,917 | 09:54:16 25/06/2026 | |
| 95 | TRX/USDT | $0.3270 | $8,870,693 | 09:57:20 25/06/2026 | |
| 96 | TRX/USDT | $0.3270 | $8,771,005 | 09:57:08 25/06/2026 | |
| 97 | TRX/USDT | $0.3270 | $8,750,417 | 10:00:15 25/06/2026 | |
| 98 | TRX/USDT | $0.3270 | $8,570,592 | 09:48:16 25/06/2026 | |
| 99 | TRX/USDT | $0.3265 | $8,387,232 | 10:00:10 25/06/2026 | |
| 100 | TRX/USDT | $0.3269 | $8,326,496 | 10:00:17 25/06/2026 | |
| 101 | TRX/USDT | $0.3270 | $8,036,590 | 09:57:10 25/06/2026 | |
| 102 | TRX/USDT | $0.3270 | $7,892,905 | 09:57:17 25/06/2026 | |
| 103 | TRX/USDT | $0.3271 | $7,782,452 | 10:00:17 25/06/2026 | |
| 104 | TRX/USDT | $0.3271 | $7,778,731 | 10:00:11 25/06/2026 | |
| 105 | TRX/USDT | $0.3269 | $7,665,795 | 09:57:17 25/06/2026 | |
| 106 | TRX/USD | $0.3269 | $7,614,903 | 10:00:16 25/06/2026 | |
| 107 | TRX/USDT | $0.3269 | $7,468,843 | 09:51:15 25/06/2026 | |
| 108 | TRX/USDT | $0.3270 | $7,253,229 | 09:48:17 25/06/2026 | |
| 109 | TRX/USDT | $0.3271 | $7,101,776 | 10:00:11 25/06/2026 | |
| 110 | TRX/USDT | $0.3270 | $7,073,200 | 09:57:16 25/06/2026 | |
| 111 | TRX/USDT | $0.3271 | $6,868,848 | 09:56:53 25/06/2026 | |
| 112 | TRX/USDC | $0.3273 | $6,525,973 | 09:57:17 25/06/2026 | |
| 113 | TRX/USDT | $0.3272 | $6,460,057 | 10:00:12 25/06/2026 | |
| 114 | TRX/USDT | $0.3271 | $6,237,160 | 10:00:12 25/06/2026 | |
| 115 | TRX/USDT | $0.3271 | $6,236,849 | 10:00:13 25/06/2026 | |
| 116 | TRX/USDT | $0.3271 | $6,236,725 | 10:00:09 25/06/2026 | |
| 117 | TRX/USDT | $0.3270 | $6,236,643 | 09:57:12 25/06/2026 | |
| 118 | TRX/USDT | $0.3272 | $6,093,248 | 10:00:12 25/06/2026 | |
| 119 | TRX/USDT | $0.3271 | $6,060,538 | 10:00:09 25/06/2026 | |
| 120 | TRX/USDT | $0.3269 | $6,030,824 | 09:57:15 25/06/2026 | |
| 121 | TRX/USDT | $0.3271 | $5,803,880 | 10:00:13 25/06/2026 | |
| 122 | TRX/USDT | $0.3271 | $5,803,863 | 10:00:12 25/06/2026 | |
| 123 | TRX/USDT | $0.3271 | $5,801,301 | 09:57:08 25/06/2026 | |
| 124 | TRX/USDT | $0.3270 | $5,455,220 | 09:57:17 25/06/2026 | |
| 125 | TRX/USDT | $0.3272 | $5,320,327 | 10:00:12 25/06/2026 | |
| 126 | TRX/USDC | $0.3272 | $5,213,312 | 09:57:10 25/06/2026 | |
| 127 | TRX/USDT | $0.3268 | $4,977,176 | 10:00:13 25/06/2026 | |
| 128 | TRX/USDT | $0.3270 | $4,704,877 | 09:57:16 25/06/2026 | |
| 129 | TRX/TRY | $0.3278 | $4,683,591 | 10:00:08 25/06/2026 | |
| 130 | TRX/USDT | $0.3269 | $4,683,388 | 09:54:07 25/06/2026 | |
| 131 | TRX/USDT | $0.3272 | $4,643,313 | 10:00:08 25/06/2026 | |
| 132 | TRX/USDT | $0.3268 | $4,495,144 | 09:57:15 25/06/2026 | |
| 133 | TRX/TRY | $0.3274 | $4,472,504 | 09:56:54 25/06/2026 | |
| 134 | TRX/USDT | $0.3271 | $4,392,673 | 10:00:09 25/06/2026 | |
| 135 | TRX/USDT | $0.3271 | $4,351,866 | 09:54:08 25/06/2026 | |
| 136 | TRX/USDT | $0.3268 | $4,342,488 | 09:54:15 25/06/2026 | |
| 137 | TRX/USDT | $0.3267 | $4,338,420 | 10:00:15 25/06/2026 | |
| 138 | TRX/USDT | $0.3270 | $4,084,372 | 09:57:16 25/06/2026 | |
| 139 | TRX/USDT | $0.3271 | $4,046,829 | 10:00:17 25/06/2026 | |
| 140 | TRX/USDT | $0.3271 | $3,907,603 | 10:00:38 25/06/2026 | |
| 141 | TRX/USDT | $0.3271 | $3,888,594 | 10:00:16 25/06/2026 | |
| 142 | TRX/USDT | $0.3271 | $3,742,109 | 10:00:13 25/06/2026 | |
| 143 | TRX/USDT | $0.3272 | $3,644,525 | 09:54:09 25/06/2026 | |
| 144 | TRX/USDT | $0.3272 | $3,619,328 | 10:03:16 25/06/2026 | |
| 145 | TRX/USDT | $0.3271 | $3,447,888 | 10:00:15 25/06/2026 | |
| 146 | TRX/USDC | $0.3271 | $3,439,901 | 09:56:54 25/06/2026 | |
| 147 | TRX/USDT | $0.3271 | $3,393,475 | 10:00:15 25/06/2026 | |
| 148 | TRX/USDT | $0.3271 | $3,330,555 | 10:00:15 25/06/2026 | |
| 149 | TRX/USDT | $0.3269 | $3,327,874 | 10:00:16 25/06/2026 | |
| 150 | TRX/USDT | $0.3270 | $3,325,900 | 09:57:15 25/06/2026 | |
| 151 | TRX/BTC | $0.3255 | $3,315,076 | 10:00:13 25/06/2026 | |
| 152 | TRX/USDT | $0.3270 | $3,095,044 | 09:57:15 25/06/2026 | |
| 153 | TRX/USD | $0.3273 | $2,927,058 | 09:57:26 25/06/2026 | |
| 154 | TRX/USDT | $0.3271 | $2,853,498 | 10:00:10 25/06/2026 | |
| 155 | TRX/USDT | $0.3270 | $2,834,873 | 09:57:10 25/06/2026 | |
| 156 | TRX/USDT | $0.3271 | $2,632,417 | 10:00:11 25/06/2026 | |
| 157 | TRX/USDT | $0.3270 | $2,581,677 | 10:00:16 25/06/2026 | |
| 158 | TRX/USDT | $0.3271 | $2,530,122 | 10:00:10 25/06/2026 | |
| 159 | TRX/BTC | $0.3269 | $2,480,733 | 09:56:42 25/06/2026 | |
| 160 | TRX/USDT | $0.3272 | $2,456,833 | 10:00:11 25/06/2026 | |
| 161 | TRX/USD | $0.3272 | $2,375,282 | 10:03:15 25/06/2026 | |
| 162 | TRX/USDT | $0.3270 | $2,253,313 | 09:45:08 25/06/2026 | |
| 163 | TRX/USDT | $0.3272 | $2,238,744 | 10:00:09 25/06/2026 | |
| 164 | TRX/USDT | $0.3271 | $2,228,672 | 09:57:11 25/06/2026 | |
| 165 | TRX/USDT | $0.3270 | $2,208,308 | 09:57:09 25/06/2026 | |
| 166 | TRX/WBT | $0.3269 | $2,187,899 | 09:54:07 25/06/2026 | |
| 167 | TRX/USDT | $0.3275 | $2,112,243 | 09:57:11 25/06/2026 | |
| 168 | TRX/KRW | $0.3220 | $2,069,048 | 09:56:54 25/06/2026 | |
| 169 | TRX/USDT | $0.3272 | $2,028,749 | 10:00:08 25/06/2026 | |
| 170 | TRX/USDT | $0.3272 | $2,028,730 | 10:00:09 25/06/2026 | |
| 171 | TRX/USDT | $0.3271 | $2,013,286 | 09:51:10 25/06/2026 | |
| 172 | TRX/USD | $0.3274 | $1,961,363 | 10:00:08 25/06/2026 | |
| 173 | TRX/USD | $0.3274 | $1,961,360 | 10:00:09 25/06/2026 | |
| 174 | TRX/ETH | $0.3271 | $1,959,012 | 09:57:21 25/06/2026 | |
| 175 | TRX/USDT | $0.3272 | $1,951,263 | 09:59:53 25/06/2026 | |
| 176 | TRX/USDT | $0.3268 | $1,904,721 | 09:54:19 25/06/2026 | |
| 177 | TRX/USDT | $0.3272 | $1,860,957 | 10:00:12 25/06/2026 | |
| 178 | TRX/USDT | $0.3195 | $1,851,081 | 10:03:16 25/06/2026 | |
| 179 | TRX/USDT | $0.3270 | $1,848,758 | 09:57:17 25/06/2026 | |
| 180 | TRX/USDT | $0.3268 | $1,794,576 | 10:00:13 25/06/2026 | |
| 181 | TRX/TRY | $0.3272 | $1,621,160 | 09:56:54 25/06/2026 | |
| 182 | TRX/USDT | $0.3269 | $1,595,228 | 10:00:18 25/06/2026 | |
| 183 | TRX/USDT | $0.3271 | $1,572,055 | 10:00:09 25/06/2026 | |
| 184 | TRX/USDT | $0.3269 | $1,556,717 | 10:03:16 25/06/2026 | |
| 185 | TRX/USD | $0.3276 | $1,515,014 | 09:57:10 25/06/2026 | |
| 186 | TRX/USDT | $0.3272 | $1,512,115 | 10:00:11 25/06/2026 | |
| 187 | TRX/USDT | $0.3272 | $1,512,111 | 10:00:11 25/06/2026 | |
| 188 | TRX/USDT | $0.3271 | $1,511,944 | 10:00:12 25/06/2026 | |
| 189 | TRX/USDT | $0.3270 | $1,490,975 | 09:57:11 25/06/2026 | |
| 190 | TRX/USDT | $0.3269 | $1,471,984 | 09:54:19 25/06/2026 | |
| 191 | TRX/USDT | $0.3270 | $1,375,739 | 10:00:16 25/06/2026 | |
| 192 | TRX/USDT | $0.3263 | $1,339,456 | 19:45:08 21/06/2026 | |
| 193 | TRX/USDT | $0.3270 | $1,284,608 | 09:57:12 25/06/2026 | |
| 194 | TRX/USDT | $0.3270 | $1,273,884 | 10:00:08 25/06/2026 | |
| 195 | TRX/USD | $0.3271 | $1,263,102 | 09:59:54 25/06/2026 | |
| 196 | TRX/USDT | $0.3272 | $1,190,931 | 10:00:10 25/06/2026 | |
| 197 | TRX/USDC | $0.3272 | $1,165,310 | 09:57:12 25/06/2026 | |
| 198 | TRX/KRW | $0.3220 | $1,161,023 | 09:59:53 25/06/2026 | |
| 199 | TRX/INR | $0.3454 | $1,160,807 | 10:00:09 25/06/2026 | |
| 200 | TRX/USDT | $0.3272 | $1,142,340 | 10:00:10 25/06/2026 | |
| 201 | TRX/USDT | $0.3271 | $1,093,238 | 09:51:15 25/06/2026 | |
| 202 | TRX/USDT | $0.3271 | $1,092,058 | 09:48:10 25/06/2026 | |
| 203 | TRX/USDT | $0.3272 | $1,054,985 | 10:00:09 25/06/2026 | |
| 204 | TRX/USDT | $0.3269 | $1,027,686 | 09:51:24 25/06/2026 | |
| 205 | TRX/ADA | $0.3270 | $1,023,945 | 09:57:11 25/06/2026 | |
| 206 | TRX/EUR | $0.3272 | $1,023,817 | 09:57:11 25/06/2026 | |
| 207 | TRX/EUR | $0.3271 | $960,424 | 09:59:54 25/06/2026 | |
| 208 | TRX/EUR | $0.3271 | $944,395 | 09:57:10 25/06/2026 | |
| 209 | TRX/vTRX | $0.3271 | $927,201 | 09:57:10 25/06/2026 | |
| 210 | TRX/USD | $0.3280 | $890,894 | 08:33:16 22/06/2026 | |
| 211 | TRX/USDT | $0.3272 | $874,627 | 10:00:10 25/06/2026 | |
| 212 | TRX/USDC | $0.3270 | $869,911 | 09:57:08 25/06/2026 | |
| 213 | TRX/USDT | $0.3271 | $865,297 | 09:57:09 25/06/2026 | |
| 214 | TRX/RLUSD | $0.3270 | $825,224 | 09:57:11 25/06/2026 | |
| 215 | TRX/USD1 | $0.3271 | $823,304 | 09:57:11 25/06/2026 | |
| 216 | TRX/USDT | $0.3265 | $788,907 | 10:00:12 25/06/2026 | |
| 217 | TRX/TRY | $0.3272 | $776,593 | 09:57:14 25/06/2026 | |
| 218 | TRX/USDC | $0.3271 | $744,387 | 10:00:07 25/06/2026 | |
| 219 | TRX/USDT | $0.3271 | $735,354 | 10:00:07 25/06/2026 | |
| 220 | TRX/USDC | $0.3271 | $730,343 | 09:57:11 25/06/2026 | |
| 221 | TRX/USDT | $0.3272 | $728,656 | 10:00:13 25/06/2026 | |
| 222 | TRX/USD | $0.3126 | $712,214 | 09:57:09 25/06/2026 | |
| 223 | TRX/USDT | $0.3271 | $710,800 | 10:00:09 25/06/2026 | |
| 224 | TRX/USDC | $0.3270 | $702,604 | 09:54:07 25/06/2026 | |
| 225 | TRX/TRY | $0.3275 | $696,727 | 09:59:53 25/06/2026 | |
| 226 | TRX/USDT | $0.3272 | $682,826 | 10:00:12 25/06/2026 | |
| 227 | TRX/USDT | $0.3267 | $675,945 | 09:57:09 25/06/2026 | |
| 228 | TRX/USDT | $0.3268 | $674,109 | 10:00:09 25/06/2026 | |
| 229 | TRX/USD | $0.3270 | $665,947 | 10:00:08 25/06/2026 | |
| 230 | TRX/EUR | $0.3634 | $660,243 | 09:57:09 25/06/2026 | |
| 231 | TRX/USD | $0.3269 | $659,394 | 09:48:16 25/06/2026 | |
| 232 | TRX/INR | $0.3573 | $634,144 | 10:00:12 25/06/2026 | |
| 233 | TRX/ETH | $0.3270 | $572,163 | 09:54:07 25/06/2026 | |
| 234 | TRX/USDT | $0.3265 | $555,788 | 10:00:09 25/06/2026 | |
| 235 | TRX/USD1 | $0.3271 | $554,304 | 09:57:16 25/06/2026 | |
| 236 | TRX/USDC | $0.3271 | $543,196 | 09:57:13 25/06/2026 | |
| 237 | TRX/USDT | $0.3271 | $535,460 | 10:00:08 25/06/2026 | |
| 238 | TRX/USDT | $0.3271 | $497,396 | 10:00:11 25/06/2026 | |
| 239 | TRX/BTC | $0.3278 | $474,423 | 10:00:08 25/06/2026 | |
| 240 | TRX/USDT | $0.3271 | $471,748 | 10:00:09 25/06/2026 | |
| 241 | TRX/USDT | $0.3275 | $467,191 | 09:57:08 25/06/2026 | |
| 242 | TRX/BTC | $0.3265 | $443,796 | 09:54:07 25/06/2026 | |
| 243 | TRX/ETH | $0.3272 | $437,382 | 10:00:08 25/06/2026 | |
| 244 | TRX/ETH | $0.3282 | $413,914 | 10:00:08 25/06/2026 | |
| 245 | TRX/USDT | $0.3271 | $380,478 | 10:00:15 25/06/2026 | |
| 246 | TRX/USDC | $0.3271 | $375,014 | 10:00:09 25/06/2026 | |
| 247 | TRX/USDC | $0.3271 | $374,576 | 10:00:13 25/06/2026 | |
| 248 | TRX/USDC | $0.3271 | $374,478 | 09:57:12 25/06/2026 | |
| 249 | TRX/BTC | $0.3269 | $359,180 | 09:57:12 25/06/2026 | |
| 250 | TRX/USDT | $0.3270 | $357,374 | 09:57:16 25/06/2026 | |
| 251 | TRX/USDT | $0.3272 | $342,577 | 10:00:11 25/06/2026 | |
| 252 | TRX/USDC | $0.3271 | $336,432 | 09:57:12 25/06/2026 | |
| 253 | TRX/EUR | $0.3272 | $329,100 | 10:00:14 25/06/2026 | |
| 254 | TRX/USD | $0.3271 | $317,037 | 09:57:11 25/06/2026 | |
| 255 | TRX/USDT | $0.3272 | $290,116 | 10:00:08 25/06/2026 | |
| 256 | TRX/USDT | $0.3268 | $283,091 | 10:00:10 25/06/2026 | |
| 257 | TRX/USDC | $0.3271 | $270,454 | 09:57:12 25/06/2026 | |
| 258 | TRX/JPY | $0.3277 | $265,463 | 09:57:10 25/06/2026 | |
| 259 | TRX/USDT | $0.3271 | $259,975 | 10:00:09 25/06/2026 | |
| 260 | TRX/USD1 | $0.3272 | $258,820 | 09:57:11 25/06/2026 | |
| 261 | TRX/BTC | $0.3279 | $246,545 | 10:00:13 25/06/2026 | |
| 262 | TRX/USDT | $0.3272 | $242,861 | 10:00:10 25/06/2026 | |
| 263 | TRX/USDT | $0.3271 | $242,132 | 10:00:09 25/06/2026 | |
| 264 | TRX/EUR | $0.3271 | $240,899 | 09:57:11 25/06/2026 | |
| 265 | TRX/USDC | $0.3270 | $240,039 | 09:57:11 25/06/2026 | |
| 266 | TRX/USDC | $0.3274 | $234,014 | 10:00:09 25/06/2026 | |
| 267 | TRX/USDC | $0.3274 | $234,011 | 10:00:08 25/06/2026 | |
| 268 | TRX/INR | $0.3499 | $233,856 | 10:00:08 25/06/2026 | |
| 269 | TRX/BTC | $0.3269 | $226,761 | 09:56:53 25/06/2026 | |
| 270 | TRX/EUR | $0.3271 | $225,095 | 09:56:54 25/06/2026 | |
| 271 | TRX/USDC | $0.3271 | $224,746 | 10:00:13 25/06/2026 | |
| 272 | TRX/USD | $0.3271 | $222,393 | 10:03:16 25/06/2026 | |
| 273 | TRX/ETH | $0.3274 | $218,301 | 09:56:53 25/06/2026 | |
| 274 | TRX/USDC | $0.3269 | $217,268 | 10:00:07 25/06/2026 | |
| 275 | TRX/USDT | $0.3271 | $213,391 | 10:00:10 25/06/2026 | |
| 276 | TRX/USD | $0.3259 | $208,883 | 09:57:11 25/06/2026 | |
| 277 | TRX/KRW | $0.3219 | $208,164 | 09:59:53 25/06/2026 | |
| 278 | TRX/USDT | $0.3269 | $207,229 | 10:00:14 25/06/2026 | |
| 279 | TRX/ETH | $0.3268 | $202,350 | 10:00:13 25/06/2026 | |
| 280 | TRX/USDC | $0.3270 | $201,041 | 09:57:11 25/06/2026 | |
| 281 | TRX/USDT | $0.3268 | $199,916 | 10:00:15 25/06/2026 | |
| 282 | TRX/USDT | $0.3269 | $199,448 | 10:00:15 25/06/2026 | |
| 283 | TRX/USDT | $0.3269 | $199,437 | 10:00:15 25/06/2026 | |
| 284 | TRX/USDT | $0.3276 | $195,260 | 10:00:08 25/06/2026 | |
| 285 | TRX/EUR | $0.3272 | $192,013 | 09:54:07 25/06/2026 | |
| 286 | TRX/USD | $0.3267 | $187,452 | 10:00:15 25/06/2026 | |
| 287 | TRX/USD | $0.3278 | $182,033 | 09:59:23 25/06/2026 | |
| 288 | TRX/ETH | $0.3284 | $179,080 | 10:00:10 25/06/2026 | |
| 289 | TRX/BNB | $0.3272 | $172,853 | 09:56:54 25/06/2026 | |
| 290 | TRX/ETH | $0.3272 | $168,535 | 10:00:09 25/06/2026 | |
| 291 | TRX/ETH | $0.3270 | $166,094 | 09:56:54 25/06/2026 | |
| 292 | TRX/USDC | $0.3271 | $164,315 | 09:57:10 25/06/2026 | |
| 293 | TRX/USDC | $0.3272 | $162,077 | 09:56:53 25/06/2026 | |
| 294 | TRX/USDC | $0.3271 | $157,898 | 09:54:09 25/06/2026 | |
| 295 | TRX/TRY | $0.3268 | $154,931 | 09:59:53 25/06/2026 | |
| 296 | TRX/USD | $0.3264 | $149,380 | 09:51:24 25/06/2026 | |
| 297 | TRX/USDT | $0.3270 | $148,088 | 09:59:53 25/06/2026 | |
| 298 | TRX/USDC | $0.3271 | $147,509 | 10:00:12 25/06/2026 | |
| 299 | TRX/ETH | $0.3274 | $146,670 | 10:00:10 25/06/2026 | |
| 300 | TRX/USDT | $0.3271 | $143,488 | 10:00:13 25/06/2026 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 25/06/2026, cặp giao dịch TRX/USDT tại sàn BlockFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,025,415 với tỷ giá $0.3272.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.