TRON TRX
Xếp hạng #8
02:29:00 16/05/2026
Giá TRON (TRX)
$0.3519 -0.78%
0.000004449 BTC
9,287 VND
Thấp: $0.3500
Cao: $0.3551
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
TRX/USDT | $0.3518 | $206,067,088 | 01:57:07 16/05/2026 |
| 2 |  BlockFin |
TRX/USDT | $0.3514 | $153,490,248 | 01:57:15 16/05/2026 |
| 3 |  FameEX |
TRX/USDT | $0.3516 | $129,902,799 | 01:57:20 16/05/2026 |
| 4 |  CoinUp.io |
TRX/USDT | $0.3516 | $110,343,120 | 01:57:18 16/05/2026 |
| 5 |  BTCC |
TRX/USDT | $0.3518 | $102,530,407 | 01:57:16 16/05/2026 |
| 6 |  AstralX |
TRX/USDT | $0.3518 | $81,855,729 | 02:00:07 16/05/2026 |
| 7 |  Echobit |
TRX/USDT | $0.3515 | $70,170,558 | 01:57:16 16/05/2026 |
| 8 |  WhiteBIT |
TRX/USDT | $0.3512 | $63,773,776 | 01:57:15 16/05/2026 |
| 9 |  Koinbay |
TRX/USDT | $0.2467 | $52,405,233 | 01:45:15 16/05/2026 |
| 10 |  BiFinance |
TRX/USDT | $0.3517 | $50,840,421 | 01:57:11 16/05/2026 |
| 11 |  Tapbit |
TRX/USDT | $0.3516 | $49,624,408 | 01:57:15 16/05/2026 |
| 12 |  IndoEx |
TRX/USDT | $0.3518 | $46,570,426 | 02:00:07 16/05/2026 |
| 13 |  Binance |
TRX/USDT | $0.3516 | $45,500,172 | 01:54:16 16/05/2026 |
| 14 |  BVOX |
TRX/USDT | $0.3517 | $43,441,564 | 01:57:11 16/05/2026 |
| 15 | Binance |
TRX/USDT | $0.3517 | $42,449,251 | 01:56:54 16/05/2026 |
| 16 |  WEEX |
TRX/USDT | $0.3516 | $39,753,002 | 01:57:17 16/05/2026 |
| 17 |  CoinW |
TRX/USDT | $0.3516 | $31,187,083 | 01:57:17 16/05/2026 |
| 18 |  TruBit Pro Exchange |
TRX/USDT | $0.3516 | $27,612,645 | 02:00:15 16/05/2026 |
| 19 |  BitMart |
TRX/USDT | $0.3518 | $26,819,329 | 01:57:07 16/05/2026 |
| 20 | FameEX |
TRX/USDT | $0.3518 | $26,407,949 | 01:57:07 16/05/2026 |
| 21 |  Batonex |
TRX/USDT | $0.3519 | $26,365,117 | 02:00:10 16/05/2026 |
| 22 |  OrangeX |
TRX/USDT | $0.3516 | $25,304,390 | 01:54:15 16/05/2026 |
| 23 |  Millionero |
TRX/USDT | $0.3504 | $24,245,049 | 22:00:11 15/05/2026 |
| 24 |  Phemex |
TRX/USDT | $0.3515 | $23,733,420 | 01:57:08 16/05/2026 |
| 25 |  YEX |
TRX/USDT | $0.3518 | $22,809,677 | 02:00:08 16/05/2026 |
| 26 | BTCC |
TRX/USDT | $0.3517 | $21,205,219 | 01:57:08 16/05/2026 |
| 27 |  WOO X Pro |
TRX/USDT | $0.3519 | $21,074,210 | 02:00:07 16/05/2026 |
| 28 |  Coinlocally |
TRX/USDT | $0.3517 | $21,065,015 | 02:00:07 16/05/2026 |
| 29 |  4E |
TRX/USDT | $0.3518 | $21,022,666 | 02:00:07 16/05/2026 |
| 30 |  Bitbase |
TRX/USDT | $0.3517 | $20,514,990 | 01:54:11 16/05/2026 |
| 31 |  CoinChief |
TRX/USDT | $0.3517 | $20,483,053 | 01:57:08 16/05/2026 |
| 32 |  Ju.com |
TRX/USDT | $0.3516 | $20,425,436 | 02:00:16 16/05/2026 |
| 33 | IndoEx |
TRX/BTC | $0.3518 | $19,331,903 | 02:00:07 16/05/2026 |
| 34 |  BitGW Exchange |
TRX/USDT | $0.3518 | $19,142,658 | 02:00:07 16/05/2026 |
| 35 |  OKX |
TRX/USDT | $0.3518 | $18,446,662 | 01:56:53 16/05/2026 |
| 36 |  Gems Trade |
TRX/USDT | $0.3518 | $18,424,079 | 01:57:14 16/05/2026 |
| 37 |  BiKing |
TRX/USDT | $0.3519 | $17,864,275 | 02:00:08 16/05/2026 |
| 38 |  UZX |
TRX/USDT | $0.3518 | $16,679,455 | 01:54:11 16/05/2026 |
| 39 |  Hibt |
TRX/USDT | $0.3518 | $16,521,846 | 01:54:12 16/05/2026 |
| 40 |  Ourbit |
TRX/USDT | $0.3518 | $16,454,164 | 01:57:11 16/05/2026 |
| 41 |  Websea |
TRX/USDT | $0.3516 | $16,199,464 | 02:00:17 16/05/2026 |
| 42 |  YUBIT |
TRX/USDT | $0.3517 | $15,761,106 | 01:57:11 16/05/2026 |
| 43 |  Biconomy.com |
TRX/USDT | $0.3516 | $15,635,607 | 01:54:15 16/05/2026 |
| 44 | Biconomy.com |
TRX/USDT | $0.3518 | $15,310,935 | 01:54:10 16/05/2026 |
| 45 |  Gate |
TRX/USDT | $0.3517 | $15,276,028 | 01:56:54 16/05/2026 |
| 46 | Batonex |
TRX/USDT | $0.3516 | $15,260,624 | 02:00:15 16/05/2026 |
| 47 | BVOX |
TRX/USDT | $0.3516 | $15,089,754 | 01:57:15 16/05/2026 |
| 48 |  Hotcoin |
TRX/USDT | $0.3516 | $14,994,890 | 01:57:20 16/05/2026 |
| 49 |  EagleX |
TRX/USDT | $0.3518 | $14,989,710 | 02:00:08 16/05/2026 |
| 50 |  CoinP |
TRX/USDT | $0.3516 | $14,268,791 | 02:00:15 16/05/2026 |
| 51 |  CrypFine |
TRX/USDT | $0.3516 | $14,192,884 | 01:57:15 16/05/2026 |
| 52 | WEEX |
TRX/USDT | $0.3518 | $13,992,526 | 01:57:12 16/05/2026 |
| 53 | BiKing |
TRX/USDT | $0.3516 | $13,855,987 | 02:00:16 16/05/2026 |
| 54 |  BingX |
TRX/USDT | $0.3516 | $13,607,175 | 01:57:18 16/05/2026 |
| 55 |  SunX |
TRX/USDT | $0.3518 | $13,415,409 | 02:00:10 16/05/2026 |
| 56 |  Ulink |
TRX/USDT | $0.3518 | $13,162,775 | 02:00:08 16/05/2026 |
| 57 | CoinP |
TRX/USDT | $0.3518 | $12,966,518 | 02:00:07 16/05/2026 |
| 58 |  Poloniex |
TRX/USDT | $0.3518 | $12,592,572 | 01:59:23 16/05/2026 |
| 59 |  Azbit |
TRX/USDT | $0.3518 | $12,443,272 | 01:57:11 16/05/2026 |
| 60 | CoinW |
TRX/USDT | $0.3518 | $12,216,921 | 01:51:08 16/05/2026 |
| 61 |  Bybit |
TRX/USDT | $0.3515 | $11,913,323 | 01:54:16 16/05/2026 |
| 62 |  KTX |
TRX/USDT | $0.3516 | $11,474,936 | 02:00:16 16/05/2026 |
| 63 |  Toobit |
TRX/USDT | $0.3518 | $11,433,737 | 01:57:08 16/05/2026 |
| 64 | Websea |
TRX/USDT | $0.3517 | $11,421,623 | 01:57:08 16/05/2026 |
| 65 |  IBIT Global |
TRX/USDT | $0.3516 | $11,347,032 | 02:00:17 16/05/2026 |
| 66 | CrypFine |
TRX/USDT | $0.3518 | $11,261,282 | 01:57:11 16/05/2026 |
| 67 | OrangeX |
TRX/USDT | $0.3518 | $10,916,165 | 01:54:07 16/05/2026 |
| 68 |  WHXEX |
TRX/USDT | $0.3516 | $10,410,411 | 02:00:16 16/05/2026 |
| 69 |  idax exchange |
TRX/USDT | $0.3516 | $10,410,411 | 02:00:17 16/05/2026 |
| 70 | CoinUp.io |
TRX/USDT | $0.3517 | $10,407,890 | 01:57:14 16/05/2026 |
| 71 |  AlphaX |
TRX/USDT | $0.3516 | $10,227,821 | 02:00:16 16/05/2026 |
| 72 |  EdgeX |
TRX/USD | $0.3518 | $10,022,943 | 02:03:15 16/05/2026 |
| 73 |  BitxEX |
TRX/USDT | $0.3519 | $9,974,706 | 02:00:09 16/05/2026 |
| 74 | OKX |
TRX/TRY | $0.3525 | $9,506,148 | 01:56:53 16/05/2026 |
| 75 |  AscendEX |
TRX/USDT | $0.3513 | $9,337,701 | 01:57:15 16/05/2026 |
| 76 |  Polyx |
TRX/USDT | $0.3507 | $9,237,213 | 02:00:08 16/05/2026 |
| 77 |  BTSE |
TRX/USDT | $0.3514 | $9,188,098 | 01:51:15 16/05/2026 |
| 78 |  P2B |
TRX/USDT | $0.3517 | $8,952,918 | 01:57:10 16/05/2026 |
| 79 |  MEXC |
TRX/USDT | $0.3518 | $8,867,054 | 01:57:11 16/05/2026 |
| 80 |  B2Z Exchange |
TRX/USD | $0.3518 | $8,850,090 | 02:00:15 16/05/2026 |
| 81 |  BITmarkets |
TRX/USDT | $0.3516 | $8,846,851 | 02:00:15 16/05/2026 |
| 82 |  XXKK |
TRX/USDT | $0.3518 | $8,845,694 | 01:57:11 16/05/2026 |
| 83 |  XT.COM |
TRX/USDT | $0.3517 | $8,491,773 | 01:57:11 16/05/2026 |
| 84 | Tapbit |
TRX/USDT | $0.3518 | $8,396,094 | 01:57:11 16/05/2026 |
| 85 | Hotcoin |
TRX/USDT | $0.3518 | $7,927,872 | 01:54:07 16/05/2026 |
| 86 |  DigiFinex |
TRX/USDT | $0.3518 | $7,683,057 | 02:00:08 16/05/2026 |
| 87 | Deepcoin |
TRX/USDT | $0.3516 | $7,334,607 | 01:57:15 16/05/2026 |
| 88 |  BitradeX |
TRX/USDT | $0.3518 | $7,192,202 | 01:57:11 16/05/2026 |
| 89 | Toobit |
TRX/USDT | $0.3516 | $7,152,917 | 01:57:17 16/05/2026 |
| 90 | Bitbase |
TRX/USDT | $0.3516 | $7,150,061 | 02:00:20 16/05/2026 |
| 91 | Koinbay |
TRX/USDT | $0.3517 | $7,018,484 | 01:51:11 16/05/2026 |
| 92 | WHXEX |
TRX/USDT | $0.3518 | $7,010,904 | 02:00:11 16/05/2026 |
| 93 | idax exchange |
TRX/USDT | $0.3518 | $7,010,806 | 02:00:13 16/05/2026 |
| 94 |  CoinMy |
TRX/USDT | $0.3518 | $6,916,603 | 02:00:09 16/05/2026 |
| 95 | WhiteBIT |
TRX/USDT | $0.3518 | $6,842,186 | 01:57:07 16/05/2026 |
| 96 | WOO X Pro |
TRX/USDT | $0.3516 | $6,829,476 | 02:00:16 16/05/2026 |
| 97 |  LBank |
TRX/USDT | $0.3517 | $6,781,555 | 01:57:12 16/05/2026 |
| 98 |  BloFin |
TRX/USDT | $0.3515 | $6,608,978 | 01:54:16 16/05/2026 |
| 99 |  Pionex |
TRX/USDT | $0.3517 | $6,596,849 | 01:57:10 16/05/2026 |
| 100 |  HTX |
TRX/USDT | $0.3516 | $5,928,532 | 01:54:24 16/05/2026 |
| 101 |  Picol |
TRX/USDT | $0.3518 | $5,827,703 | 02:00:07 16/05/2026 |
| 102 | CoinMy |
TRX/USDT | $0.3516 | $5,674,329 | 02:00:16 16/05/2026 |
| 103 |  Aivora Exchange |
TRX/USDT | $0.3519 | $5,606,301 | 02:00:08 16/05/2026 |
| 104 | Ourbit |
TRX/USDT | $0.3516 | $5,526,704 | 01:57:16 16/05/2026 |
| 105 |  Bitget |
TRX/USDT | $0.3518 | $5,406,934 | 01:54:10 16/05/2026 |
| 106 | Biconomy.com |
TRX/USDC | $0.3517 | $5,404,702 | 01:54:10 16/05/2026 |
| 107 | AlphaX |
TRX/USDT | $0.3519 | $5,327,850 | 02:00:10 16/05/2026 |
| 108 |  MGBX |
TRX/USDT | $0.3516 | $5,022,280 | 01:57:17 16/05/2026 |
| 109 | WOO X Pro |
TRX/USD | $0.3516 | $4,992,891 | 02:00:16 16/05/2026 |
| 110 |  VOOX Exchange |
TRX/USDT | $0.3516 | $4,785,329 | 01:57:17 16/05/2026 |
| 111 |  KuCoin |
TRX/USDT | $0.3518 | $4,668,566 | 01:59:53 16/05/2026 |
| 112 | KuCoin |
TRX/USDT | $0.3517 | $4,630,081 | 01:57:20 16/05/2026 |
| 113 |  Ekbit |
TRX/USDT | $0.3513 | $4,558,252 | 15:21:16 15/05/2026 |
| 114 |  Cofinex |
TRX/USDT | $0.3515 | $4,524,023 | 02:00:15 16/05/2026 |
| 115 | Bitget |
TRX/USDT | $0.3516 | $4,523,275 | 01:54:16 16/05/2026 |
| 116 | BlockFin |
TRX/USDT | $0.3519 | $4,427,867 | 01:57:11 16/05/2026 |
| 117 |  SuperEx |
TRX/USDT | $0.3520 | $4,335,742 | 01:57:13 16/05/2026 |
| 118 |  ASTX |
TRX/USDT | $0.3519 | $4,255,172 | 02:00:11 16/05/2026 |
| 119 |  AEGET |
TRX/USDT | $0.3517 | $4,245,706 | 01:57:20 16/05/2026 |
| 120 |  ZKE |
TRX/USDT | $0.3518 | $4,206,524 | 02:00:09 16/05/2026 |
| 121 | BITmarkets |
TRX/USD | $0.3518 | $4,125,414 | 02:00:08 16/05/2026 |
| 122 | B2Z Exchange |
TRX/USD | $0.3518 | $4,125,407 | 02:00:10 16/05/2026 |
| 123 |  OneEx |
TRX/USDT | $0.3519 | $4,102,825 | 02:00:10 16/05/2026 |
| 124 | ASTX |
TRX/USDT | $0.3516 | $3,886,300 | 02:00:15 16/05/2026 |
| 125 | Ju.com |
TRX/USDT | $0.3518 | $3,839,049 | 02:00:08 16/05/2026 |
| 126 | UZX |
TRX/USDT | $0.3516 | $3,753,411 | 01:54:15 16/05/2026 |
| 127 | Bybit |
TRX/USDT | $0.3517 | $3,741,411 | 01:54:12 16/05/2026 |
| 128 |  BitTap |
TRX/USDT | $0.3515 | $3,732,428 | 02:00:18 16/05/2026 |
| 129 | MEXC |
TRX/USDT | $0.3516 | $3,682,645 | 01:57:16 16/05/2026 |
| 130 |  IMBX |
TRX/USDT | $0.3516 | $3,653,309 | 02:00:17 16/05/2026 |
| 131 |  CEEX exchange |
TRX/USDT | $0.3517 | $3,648,805 | 02:00:08 16/05/2026 |
| 132 |  Zoomex |
TRX/USDT | $0.3515 | $3,578,395 | 01:57:15 16/05/2026 |
| 133 | BitradeX |
TRX/USDT | $0.3516 | $3,401,703 | 01:54:15 16/05/2026 |
| 134 |  OneBullEx |
TRX/USDT | $0.3516 | $3,372,559 | 02:00:27 16/05/2026 |
| 135 |  AllinX |
TRX/USDT | $0.3517 | $3,210,672 | 02:00:08 16/05/2026 |
| 136 |  EVEDEX |
TRX/USD | $0.3517 | $3,176,414 | 02:03:15 16/05/2026 |
| 137 |  Bitunix |
TRX/USDT | $0.3516 | $3,128,830 | 01:51:16 16/05/2026 |
| 138 | AEGET |
TRX/USDT | $0.3516 | $3,111,394 | 02:00:18 16/05/2026 |
| 139 | Echobit |
TRX/USDT | $0.3517 | $3,080,991 | 01:57:12 16/05/2026 |
| 140 |  ApeX Omni |
TRX/USDT | $0.3515 | $3,054,061 | 02:03:17 16/05/2026 |
| 141 | HTX |
TRX/USDT | $0.3519 | $3,032,168 | 01:59:55 16/05/2026 |
| 142 | AstralX |
TRX/USDT | $0.3515 | $3,021,074 | 02:00:18 16/05/2026 |
| 143 | BTSE |
TRX/USDT | $0.3518 | $3,008,237 | 01:51:11 16/05/2026 |
| 144 | WEEX |
TRX/USDC | $0.3517 | $2,999,944 | 01:57:12 16/05/2026 |
| 145 | B2Z Exchange |
TRX/USDT | $0.3518 | $2,886,005 | 02:00:10 16/05/2026 |
| 146 | BITmarkets |
TRX/USDT | $0.3518 | $2,885,999 | 02:00:08 16/05/2026 |
| 147 | BloFin |
TRX/USDT | $0.3518 | $2,660,982 | 01:51:08 16/05/2026 |
| 148 | IBIT Global |
TRX/USDT | $0.3518 | $2,534,140 | 02:00:10 16/05/2026 |
| 149 |  Bitcastle |
TRX/USDT | $0.3518 | $2,454,911 | 02:00:08 16/05/2026 |
| 150 | Binance |
TRX/USDC | $0.3517 | $2,448,200 | 01:56:54 16/05/2026 |
| 151 | BingX |
TRX/USDT | $0.3518 | $2,281,450 | 01:57:11 16/05/2026 |
| 152 | SuperEx |
TRX/BTC | $0.3535 | $2,279,157 | 01:57:13 16/05/2026 |
| 153 |  CZR Exchange |
TRX/USDT | $0.3518 | $2,277,440 | 02:00:09 16/05/2026 |
| 154 |  KCEX |
TRX/USDT | $0.3516 | $2,258,599 | 01:57:15 16/05/2026 |
| 155 |  CoinTR |
TRX/TRY | $0.3525 | $2,188,629 | 01:54:11 16/05/2026 |
| 156 | IMBX |
TRX/USDT | $0.3520 | $2,168,029 | 02:00:13 16/05/2026 |
| 157 | Binance |
TRX/TRY | $0.3523 | $2,121,051 | 01:56:54 16/05/2026 |
| 158 | AscendEX |
TRX/USDT | $0.3504 | $2,118,231 | 01:57:10 16/05/2026 |
| 159 |  EasiCoin |
TRX/USDT | $0.3520 | $2,062,027 | 02:00:07 16/05/2026 |
| 160 |  BitKan |
TRX/USDT | $0.3519 | $2,043,882 | 02:00:12 16/05/2026 |
| 161 |  EXMO |
TRX/USD | $0.3465 | $2,001,935 | 01:57:07 16/05/2026 |
| 162 |  Upbit |
TRX/KRW | $0.3492 | $1,976,730 | 01:56:54 16/05/2026 |
| 163 |  Bitbaby |
TRX/USDT | $0.3519 | $1,958,801 | 02:00:08 16/05/2026 |
| 164 | EasiCoin |
TRX/USDT | $0.3517 | $1,899,568 | 02:00:15 16/05/2026 |
| 165 |  VinDAX |
TRX/USDT | $0.3515 | $1,834,498 | 02:00:08 16/05/2026 |
| 166 | WhiteBIT |
TRX/TRY | $0.3524 | $1,801,221 | 01:57:07 16/05/2026 |
| 167 | EagleX |
TRX/USDT | $0.3516 | $1,784,317 | 02:00:15 16/05/2026 |
| 168 | IndoEx |
TRX/ETH | $0.3518 | $1,780,624 | 02:00:07 16/05/2026 |
| 169 | YUBIT |
TRX/USDT | $0.3516 | $1,773,461 | 01:57:15 16/05/2026 |
| 170 | WhiteBIT |
TRX/WBT | $0.3520 | $1,763,042 | 01:57:07 16/05/2026 |
| 171 |  Mars Exchange |
TRX/USDT | $0.3518 | $1,757,577 | 02:00:08 16/05/2026 |
| 172 | Bitcastle |
TRX/USDT | $0.3515 | $1,742,349 | 02:00:18 16/05/2026 |
| 173 |  FMFW.io |
TRX/USD | $0.3520 | $1,729,424 | 02:00:07 16/05/2026 |
| 174 |  HitBTC |
TRX/USDT | $0.3518 | $1,728,489 | 02:00:07 16/05/2026 |
| 175 |  Changelly PRO |
TRX/USDT | $0.3518 | $1,728,489 | 02:00:07 16/05/2026 |
| 176 |  Gleec BTC |
TRX/USDT | $0.3518 | $1,728,489 | 02:00:08 16/05/2026 |
| 177 |  BlueBit |
TRX/USDT | $0.3517 | $1,688,669 | 02:00:08 16/05/2026 |
| 178 |  Bithumb |
TRX/KRW | $0.3497 | $1,677,137 | 01:59:24 16/05/2026 |
| 179 | Bitunix |
TRX/USDT | $0.3517 | $1,572,320 | 01:51:11 16/05/2026 |
| 180 | EXMO |
TRX/EUR | $0.3487 | $1,503,713 | 01:57:07 16/05/2026 |
| 181 |  Bitrue |
TRX/USDT | $0.3518 | $1,499,744 | 01:57:10 16/05/2026 |
| 182 |  Cryptomus |
TRX/USDT | $0.3517 | $1,429,996 | 01:57:07 16/05/2026 |
| 183 |  Coinstore |
TRX/USDT | $0.3516 | $1,385,845 | 01:57:10 16/05/2026 |
| 184 |  Dex-Trade |
TRX/USDT | $0.3517 | $1,357,594 | 01:57:07 16/05/2026 |
| 185 | VOOX Exchange |
TRX/USDT | $0.3517 | $1,348,479 | 01:57:07 16/05/2026 |
| 186 | MGBX |
TRX/USDT | $0.3518 | $1,339,417 | 01:57:12 16/05/2026 |
| 187 | BitTap |
TRX/USDT | $0.3517 | $1,323,027 | 02:00:07 16/05/2026 |
| 188 |  Bitcoiva |
TRX/INR | $0.3558 | $1,279,081 | 02:00:10 16/05/2026 |
| 189 | YEX |
TRX/USDT | $0.3516 | $1,271,881 | 01:48:17 16/05/2026 |
| 190 |  CoinEx |
TRX/USDT | $0.3519 | $1,270,487 | 01:59:53 16/05/2026 |
| 191 |  Tebbit |
TRX/USDT | $0.3519 | $1,248,617 | 02:00:09 16/05/2026 |
| 192 |  Binance TR |
TRX/TRY | $0.3523 | $1,197,555 | 01:57:10 16/05/2026 |
| 193 | Phemex |
TRX/USDT | $0.3516 | $1,189,988 | 01:57:17 16/05/2026 |
| 194 | Millionero |
TRX/USDC | $0.3504 | $1,157,960 | 22:00:11 15/05/2026 |
| 195 |  Kraken |
TRX/USD | $0.3518 | $1,148,078 | 01:59:55 16/05/2026 |
| 196 |  GroveX |
TRX/USDT | $0.3517 | $1,141,397 | 01:57:11 16/05/2026 |
| 197 | Zoomex |
TRX/USDT | $0.3518 | $1,122,167 | 01:57:10 16/05/2026 |
| 198 |  Antarctic |
TRX/USDT | $0.3515 | $1,121,229 | 02:03:25 16/05/2026 |
| 199 |  Hyperliquid |
TRX/USD | $0.3517 | $1,120,869 | 01:57:26 16/05/2026 |
| 200 |  PointPay |
TRX/USDT | $0.3517 | $1,120,133 | 01:57:10 16/05/2026 |
| 201 | Coinlocally |
TRX/USDT | $0.3515 | $1,101,592 | 02:00:17 16/05/2026 |
| 202 | Binance |
TRX/BTC | $0.3520 | $1,076,348 | 01:56:54 16/05/2026 |
| 203 | CZR Exchange |
TRX/USDT | $0.3516 | $1,061,827 | 02:00:17 16/05/2026 |
| 204 | Gate |
TRX/USDT | $0.3515 | $1,046,659 | 01:54:19 16/05/2026 |
| 205 |  Tokpie |
TRX/USDT | $0.3518 | $1,037,777 | 02:00:07 16/05/2026 |
| 206 |  AIA Exchange |
TRX/USDT | $0.3518 | $1,035,895 | 02:00:07 16/05/2026 |
| 207 |  Venus |
TRX/vTRX | $0.3518 | $1,019,837 | 01:57:11 16/05/2026 |
| 208 |  BYDFi |
TRX/USDT | $0.3515 | $1,013,293 | 02:00:16 16/05/2026 |
| 209 | Millionero |
TRX/USDT | $0.3501 | $1,008,175 | 22:00:15 15/05/2026 |
| 210 | BitMart |
TRX/USDC | $0.3518 | $1,007,948 | 01:57:07 16/05/2026 |
| 211 |  Dmex |
TRX/USD | $0.3518 | $989,377 | 02:03:16 16/05/2026 |
| 212 | KCEX |
TRX/USDT | $0.3518 | $962,933 | 01:57:10 16/05/2026 |
| 213 | YEX |
TRX/USD | $0.3515 | $940,807 | 01:48:17 16/05/2026 |
| 214 |  KlicklX |
TRX/USDT | $0.3520 | $905,087 | 02:00:10 16/05/2026 |
| 215 | Kraken |
TRX/EUR | $0.3518 | $851,122 | 01:59:55 16/05/2026 |
| 216 |  Bit2Me |
TRX/EUR | $0.3519 | $833,472 | 01:57:08 16/05/2026 |
| 217 | TruBit Pro Exchange |
TRX/USDT | $0.3519 | $808,341 | 02:00:07 16/05/2026 |
| 218 | 4E |
TRX/USDT | $0.3515 | $807,689 | 02:00:15 16/05/2026 |
| 219 | Toobit |
TRX/USDC | $0.3518 | $787,657 | 01:57:08 16/05/2026 |
| 220 |  KoinBX |
TRX/USDT | $0.3518 | $765,696 | 02:00:13 16/05/2026 |
| 221 |  EXMO.ME |
TRX/USDT | $0.3517 | $757,798 | 02:00:07 16/05/2026 |
| 222 | EXMO |
TRX/USDT | $0.3518 | $753,242 | 01:57:07 16/05/2026 |
| 223 | Gate |
TRX/GUSD | $0.3527 | $752,443 | 01:56:24 16/05/2026 |
| 224 |  ALP.COM |
TRX/USDT | $0.3518 | $747,672 | 02:00:11 16/05/2026 |
| 225 |  SunX |
TRX/USDT | $0.3509 | $746,072 | 02:03:17 16/05/2026 |
| 226 |  Bullish |
TRX/USD | $0.3519 | $742,373 | 01:57:11 16/05/2026 |
| 227 | WOO X Pro |
TRX/USDC | $0.3518 | $736,694 | 02:00:07 16/05/2026 |
| 228 | Bitrue |
TRX/ADA | $0.3518 | $731,076 | 01:57:10 16/05/2026 |
| 229 | KoinBX |
TRX/INR | $0.3643 | $728,338 | 02:00:13 16/05/2026 |
| 230 |  BitDelta |
TRX/USDT | $0.3517 | $692,283 | 02:00:07 16/05/2026 |
| 231 | WhiteBIT |
TRX/USDC | $0.3518 | $677,014 | 01:57:07 16/05/2026 |
| 232 |  Bitspay |
TRX/ETH | $0.3523 | $673,855 | 02:00:07 16/05/2026 |
| 233 |  Blynex |
TRX/USDT | $0.3520 | $603,604 | 02:00:10 16/05/2026 |
| 234 | Bitrue |
TRX/RLUSD | $0.3517 | $600,525 | 01:57:10 16/05/2026 |
| 235 |  BitStorage |
TRX/USDT | $0.3516 | $599,254 | 01:57:08 16/05/2026 |
| 236 | WhiteBIT |
TRX/ETH | $0.3517 | $598,734 | 01:57:07 16/05/2026 |
| 237 |  Bibox |
TRX/USDT | $0.2728 | $598,328 | 02:00:10 16/05/2026 |
| 238 | Kraken |
TRX/XBT | $0.3524 | $596,762 | 01:59:55 16/05/2026 |
| 239 | Bitrue |
TRX/USD1 | $0.3517 | $578,001 | 01:57:10 16/05/2026 |
| 240 | Tebbit |
TRX/USDT | $0.3516 | $552,128 | 02:00:19 16/05/2026 |
| 241 |  Cat.Ex |
TRX/USDT | $0.3518 | $534,276 | 02:00:07 16/05/2026 |
| 242 | P2B |
TRX/USDC | $0.3517 | $515,136 | 01:57:10 16/05/2026 |
| 243 | Bitcoiva |
TRX/USDT | $0.3517 | $505,760 | 02:00:10 16/05/2026 |
| 244 | MEXC |
TRX/USD1 | $0.3519 | $470,475 | 01:51:08 16/05/2026 |
| 245 | WhiteBIT |
TRX/BTC | $0.3518 | $430,825 | 01:57:07 16/05/2026 |
| 246 |  Coinone |
TRX/KRW | $0.3492 | $427,014 | 01:55:54 16/05/2026 |
| 247 | BitMart |
TRX/BTC | $0.3520 | $419,142 | 01:57:07 16/05/2026 |
| 248 | Pionex |
TRX/USDT | $0.3516 | $411,803 | 01:57:16 16/05/2026 |
| 249 | BYDFi |
TRX/USDT | $0.3517 | $377,090 | 02:00:08 16/05/2026 |
| 250 |  BigONE |
TRX/USDT | $0.3515 | $372,998 | 01:57:07 16/05/2026 |
| 251 |  Nonkyc.io Exchange |
TRX/USDT | $0.3517 | $355,431 | 02:00:07 16/05/2026 |
| 252 |  Bitvavo |
TRX/EUR | $0.3519 | $348,788 | 01:57:08 16/05/2026 |
| 253 |  Tothemoon |
TRX/EUR | $0.3522 | $348,636 | 02:00:15 16/05/2026 |
| 254 | VinDAX |
TRX/BTC | $0.3511 | $334,340 | 02:00:08 16/05/2026 |
| 255 | WHXEX |
TRX/USDC | $0.3517 | $325,846 | 02:00:11 16/05/2026 |
| 256 | idax exchange |
TRX/USDC | $0.3517 | $325,841 | 02:00:13 16/05/2026 |
| 257 | Koinbay |
TRX/USDC | $0.3517 | $325,200 | 01:51:11 16/05/2026 |
| 258 |  Paribu |
TRX/TRY | $0.3519 | $315,344 | 01:57:11 16/05/2026 |
| 259 |  BtcTurk | Kripto |
TRX/TRY | $0.3521 | $313,098 | 01:57:56 16/05/2026 |
| 260 | Binance |
TRX/JPY | $0.3525 | $294,938 | 01:56:54 16/05/2026 |
| 261 |  Orderly |
TRX/USDC | $0.3514 | $292,049 | 02:03:16 16/05/2026 |
| 262 | VinDAX |
TRX/ETH | $0.3513 | $291,691 | 02:00:08 16/05/2026 |
| 263 | Bibox |
TRX/ETH | $0.2727 | $289,105 | 02:00:10 16/05/2026 |
| 264 |  Niza.io |
TRX/USD | $0.3519 | $287,453 | 02:00:11 16/05/2026 |
| 265 |  XBO.com |
TRX/USDC | $0.3514 | $281,391 | 01:57:11 16/05/2026 |
| 266 | XBO.com |
TRX/USD | $0.3511 | $279,490 | 01:57:11 16/05/2026 |
| 267 | XBO.com |
TRX/USDT | $0.3516 | $277,957 | 01:57:11 16/05/2026 |
| 268 | LBank |
TRX/USDC | $0.3518 | $275,800 | 01:57:12 16/05/2026 |
| 269 | BITmarkets |
TRX/USDC | $0.3518 | $271,942 | 02:00:08 16/05/2026 |
| 270 | B2Z Exchange |
TRX/USDC | $0.3518 | $271,940 | 02:00:10 16/05/2026 |
| 271 |  Mandala Exchange |
TRX/USDT | $0.3516 | $270,064 | 02:00:16 16/05/2026 |
| 272 | HitBTC |
TRX/USDT | $0.3516 | $270,060 | 02:00:15 16/05/2026 |
| 273 | Phemex |
TRX/USDC | $0.3516 | $266,913 | 01:57:08 16/05/2026 |
| 274 | Gleec BTC |
TRX/USDT | $0.3516 | $266,592 | 02:00:16 16/05/2026 |
| 275 | Cat.Ex |
TRX/ETH | $0.3518 | $259,570 | 02:00:07 16/05/2026 |
| 276 |  CriptoSwaps |
TRX/USDT | $0.3517 | $259,278 | 02:00:14 16/05/2026 |
| 277 | XBO.com |
TRX/EUR | $0.3523 | $253,845 | 01:57:11 16/05/2026 |
| 278 |  LeveX |
TRX/USDT | $0.3516 | $251,467 | 02:00:16 16/05/2026 |
| 279 |  Nivex |
TRX/USDT | $0.3518 | $249,225 | 02:00:08 16/05/2026 |
| 280 | Bitspay |
TRX/BNB | $0.3451 | $245,496 | 02:00:07 16/05/2026 |
| 281 |  Bitazza |
TRX/USDT | $0.3518 | $233,378 | 02:00:12 16/05/2026 |
| 282 | SuperEx |
TRX/ETH | $0.3522 | $228,844 | 01:57:13 16/05/2026 |
| 283 | Tothemoon |
TRX/USDT | $0.3517 | $228,773 | 02:00:15 16/05/2026 |
| 284 | Niza.io |
TRX/EUR | $0.3519 | $212,660 | 02:00:11 16/05/2026 |
| 285 | KCEX |
TRX/USDC | $0.3517 | $212,574 | 01:57:10 16/05/2026 |
| 286 |  Koinpark |
TRX/USDT | $0.3518 | $212,422 | 02:00:08 16/05/2026 |
| 287 | CriptoSwaps |
TRX/ETH | $0.3522 | $212,037 | 02:00:14 16/05/2026 |
| 288 |  CoinCola |
TRX/USDT | $0.3518 | $210,043 | 02:00:10 16/05/2026 |
| 289 | HTX |
TRX/USD | $0.3508 | $204,239 | 01:54:24 16/05/2026 |
| 290 |  Bitbank |
TRX/JPY | $0.3524 | $203,879 | 01:57:07 16/05/2026 |
| 291 |  Extended |
TRX/USD | $0.3522 | $199,674 | 02:03:16 16/05/2026 |
| 292 | AscendEX |
TRX/USD | $0.3528 | $197,751 | 01:57:10 16/05/2026 |
| 293 | Binance |
TRX/EUR | $0.3520 | $187,203 | 01:56:54 16/05/2026 |
| 294 | CriptoSwaps |
TRX/BNB | $0.3519 | $185,497 | 02:00:14 16/05/2026 |
| 295 | WHXEX |
TRX/ETH | $0.3520 | $177,665 | 02:00:11 16/05/2026 |
| 296 | BYDFi |
TRX/USDC | $0.3517 | $171,820 | 02:00:08 16/05/2026 |
| 297 | YEX |
TRX/USDC | $0.3517 | $170,184 | 02:00:08 16/05/2026 |
| 298 | Koinpark |
TRX/INR | $0.3629 | $168,069 | 02:00:08 16/05/2026 |
| 299 | WhiteBIT |
TRX/EUR | $0.3517 | $163,805 | 01:57:07 16/05/2026 |
| 300 | BingX |
TRX/USDC | $0.3518 | $158,603 | 01:57:11 16/05/2026 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:07 16/05/2026, cặp giao dịch TRX/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,067,088 với tỷ giá $0.3518.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.