TRON TRX
Xếp hạng #8
19:54:00 04/08/2026
Giá TRON (TRX)
$0.3296 0.74%
0.000005159 BTC
8,595 VND
Thấp: $0.3268
Cao: $0.3300
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
TRX/USDT | $0.3288 | $174,600,084 | 19:00:15 04/08/2026 |
| 2 |  COINSPACE |
TRX/USDT | $0.3289 | $101,354,152 | 19:00:09 04/08/2026 |
| 3 |  CoinUp.io |
TRX/USDT | $0.3290 | $100,871,153 | 18:51:18 04/08/2026 |
| 4 |  BlockFin |
TRX/USDT | $0.3289 | $71,241,817 | 18:57:15 04/08/2026 |
| 5 |  BTCC |
TRX/USDT | $0.3291 | $67,723,421 | 18:57:16 04/08/2026 |
| 6 |  BiFinance |
TRX/USDT | $0.3291 | $64,751,822 | 18:57:08 04/08/2026 |
| 7 |  CoinMy |
TRX/USDT | $0.3288 | $59,205,176 | 19:00:16 04/08/2026 |
| 8 |  Deepcoin |
TRX/USDT | $0.3291 | $57,978,919 | 18:57:10 04/08/2026 |
| 9 |  FameEX |
TRX/USDT | $0.3291 | $46,151,776 | 18:57:10 04/08/2026 |
| 10 |  BVOX |
TRX/USDT | $0.3291 | $39,215,063 | 18:57:07 04/08/2026 |
| 11 | FameEX |
TRX/USDT | $0.3289 | $37,154,579 | 18:57:18 04/08/2026 |
| 12 |  Tapbit |
TRX/USDT | $0.3290 | $36,481,259 | 18:57:15 04/08/2026 |
| 13 |  Binance |
TRX/USDT | $0.3290 | $33,355,114 | 18:54:17 04/08/2026 |
| 14 |  WEEX |
TRX/USDT | $0.3289 | $29,135,512 | 18:57:17 04/08/2026 |
| 15 | Binance |
TRX/USDT | $0.3291 | $27,145,258 | 18:56:42 04/08/2026 |
| 16 |  TruBit Pro Exchange |
TRX/USDT | $0.3289 | $26,752,410 | 19:00:16 04/08/2026 |
| 17 |  BitMart |
TRX/USDT | $0.3289 | $26,646,412 | 19:00:12 04/08/2026 |
| 18 |  IndoEx |
TRX/USDT | $0.3290 | $25,288,404 | 19:00:11 04/08/2026 |
| 19 |  OrangeX |
TRX/USDT | $0.3289 | $23,872,324 | 18:57:15 04/08/2026 |
| 20 |  CoinW |
TRX/USDT | $0.3289 | $23,557,647 | 18:57:18 04/08/2026 |
| 21 |  Phemex |
TRX/USDT | $0.3287 | $21,421,113 | 18:57:09 04/08/2026 |
| 22 |  CoinChief |
TRX/USDT | $0.3291 | $20,792,764 | 18:57:08 04/08/2026 |
| 23 |  WOO X Pro |
TRX/USDT | $0.3289 | $20,350,505 | 19:00:09 04/08/2026 |
| 24 |  CRMClick |
TRX/USDT | $0.3293 | $19,102,640 | 18:57:12 04/08/2026 |
| 25 |  HTX |
TRX/USDT | $0.3293 | $19,042,902 | 18:59:55 04/08/2026 |
| 26 |  Batonex |
TRX/USDT | $0.3289 | $17,436,168 | 19:00:10 04/08/2026 |
| 27 |  IBIT Global |
TRX/USDT | $0.3288 | $16,646,110 | 19:00:17 04/08/2026 |
| 28 |  4E |
TRX/USDT | $0.3289 | $16,163,772 | 18:54:15 04/08/2026 |
| 29 |  MEXC |
TRX/USDT | $0.3289 | $14,758,675 | 18:57:16 04/08/2026 |
| 30 |  YEX |
TRX/USDT | $0.3288 | $14,387,580 | 19:00:10 04/08/2026 |
| 31 | WEEX |
TRX/USDT | $0.3291 | $14,022,973 | 18:57:11 04/08/2026 |
| 32 |  LBank |
TRX/USDT | $0.3289 | $13,992,785 | 18:57:16 04/08/2026 |
| 33 |  Ju.com |
TRX/USDT | $0.3272 | $13,618,933 | 15:00:15 30/07/2026 |
| 34 | BTCC |
TRX/USDT | $0.3291 | $13,589,711 | 18:57:12 04/08/2026 |
| 35 |  YUBIT |
TRX/USDT | $0.3291 | $13,556,043 | 18:57:13 04/08/2026 |
| 36 |  SunX |
TRX/USDT | $0.3291 | $13,488,137 | 19:00:08 04/08/2026 |
| 37 |  Ulink |
TRX/USDT | $0.3291 | $13,488,137 | 19:00:09 04/08/2026 |
| 38 |  Websea |
TRX/USDT | $0.3289 | $13,484,349 | 18:57:17 04/08/2026 |
| 39 | 4E |
TRX/USDT | $0.3290 | $13,405,986 | 18:54:13 04/08/2026 |
| 40 |  CoinP |
TRX/USDT | $0.3288 | $13,277,859 | 19:00:15 04/08/2026 |
| 41 |  Koinbay |
TRX/USDT | $0.3289 | $13,240,207 | 18:57:15 04/08/2026 |
| 42 |  Blockfinex |
TRX/USDT | $0.3288 | $13,224,770 | 19:00:15 04/08/2026 |
| 43 |  WHXEX |
TRX/USDT | $0.3288 | $13,224,770 | 19:00:16 04/08/2026 |
| 44 |  idax exchange |
TRX/USDT | $0.3288 | $13,224,770 | 19:00:16 04/08/2026 |
| 45 | CoinP |
TRX/USDT | $0.3291 | $12,920,699 | 19:00:11 04/08/2026 |
| 46 |  Hibt |
TRX/USDT | $0.3291 | $12,879,091 | 18:57:18 04/08/2026 |
| 47 | WOO X Pro |
TRX/USDT | $0.3288 | $12,870,014 | 19:00:15 04/08/2026 |
| 48 |  WhiteBIT |
TRX/USDT | $0.3288 | $12,273,700 | 18:45:09 04/08/2026 |
| 49 |  Ourbit |
TRX/USDT | $0.3289 | $11,768,539 | 18:57:17 04/08/2026 |
| 50 |  Biconomy.com |
TRX/USDT | $0.3289 | $11,731,644 | 18:57:15 04/08/2026 |
| 51 | Batonex |
TRX/USDT | $0.3289 | $11,720,755 | 19:00:15 04/08/2026 |
| 52 |  BiKing |
TRX/USDT | $0.3291 | $11,417,786 | 18:54:09 04/08/2026 |
| 53 | BVOX |
TRX/USDT | $0.3290 | $11,098,184 | 18:54:15 04/08/2026 |
| 54 |  Poloniex |
TRX/USDT | $0.3302 | $10,788,552 | 18:59:23 04/08/2026 |
| 55 | IndoEx |
TRX/BTC | $0.3290 | $10,627,805 | 19:00:11 04/08/2026 |
| 56 |  UZX |
TRX/USDT | $0.3290 | $10,615,294 | 18:57:10 04/08/2026 |
| 57 | Ourbit |
TRX/USDT | $0.3291 | $10,465,777 | 18:57:07 04/08/2026 |
| 58 |  CrypFine |
TRX/USDT | $0.3290 | $10,393,983 | 18:57:15 04/08/2026 |
| 59 | BiKing |
TRX/USDT | $0.3290 | $9,974,995 | 18:54:16 04/08/2026 |
| 60 |  Toobit |
TRX/USDT | $0.3290 | $9,625,822 | 18:57:09 04/08/2026 |
| 61 |  AlphaX |
TRX/USDT | $0.3288 | $9,349,654 | 19:00:15 04/08/2026 |
| 62 | CoinUp.io |
TRX/USDT | $0.3290 | $9,162,683 | 18:51:12 04/08/2026 |
| 63 |  GroveX |
TRX/USDT | $0.3293 | $8,393,239 | 18:54:08 04/08/2026 |
| 64 |  BitxEX |
TRX/USDT | $0.3290 | $8,336,914 | 19:00:18 04/08/2026 |
| 65 | CoinW |
TRX/USDT | $0.3292 | $8,179,369 | 18:51:07 04/08/2026 |
| 66 | Hibt |
TRX/USDT | $0.3291 | $8,144,058 | 18:57:10 04/08/2026 |
| 67 | AlphaX |
TRX/USDT | $0.3288 | $7,996,122 | 19:00:10 04/08/2026 |
| 68 |  XT.COM |
TRX/USDT | $0.3291 | $7,955,666 | 18:57:10 04/08/2026 |
| 69 |  Bybit |
TRX/USDT | $0.3290 | $7,896,613 | 18:54:16 04/08/2026 |
| 70 | CrypFine |
TRX/USDT | $0.3291 | $7,807,891 | 18:57:07 04/08/2026 |
| 71 |  BTSE |
TRX/USDT | $0.3287 | $7,644,792 | 18:57:15 04/08/2026 |
| 72 |  Hotcoin |
TRX/USDT | $0.3287 | $7,641,985 | 18:48:12 04/08/2026 |
| 73 | OrangeX |
TRX/USDT | $0.3291 | $7,534,603 | 18:57:09 04/08/2026 |
| 74 |  Echobit |
TRX/USDT | $0.3289 | $7,496,946 | 18:57:16 04/08/2026 |
| 75 |  B2Z Exchange |
TRX/USD | $0.3287 | $7,434,387 | 19:00:15 04/08/2026 |
| 76 |  BITmarkets |
TRX/USDT | $0.3286 | $7,432,480 | 19:00:15 04/08/2026 |
| 77 |  KTX |
TRX/USDT | $0.3289 | $7,401,623 | 19:00:15 04/08/2026 |
| 78 | Koinbay |
TRX/USDT | $0.3291 | $7,168,893 | 18:57:15 04/08/2026 |
| 79 | WHXEX |
TRX/USDT | $0.3288 | $7,164,499 | 19:00:12 04/08/2026 |
| 80 | idax exchange |
TRX/USDT | $0.3288 | $7,164,409 | 19:00:13 04/08/2026 |
| 81 | Blockfinex |
TRX/USDT | $0.3290 | $7,137,204 | 19:00:09 04/08/2026 |
| 82 | Websea |
TRX/USDT | $0.3288 | $7,092,497 | 18:48:14 04/08/2026 |
| 83 |  Bitrue |
TRX/USDT | $0.3286 | $6,620,538 | 18:57:16 04/08/2026 |
| 84 | Biconomy.com |
TRX/USDT | $0.3291 | $6,612,930 | 18:57:10 04/08/2026 |
| 85 |  CEEX exchange |
TRX/USDT | $0.3290 | $6,542,744 | 19:00:12 04/08/2026 |
| 86 |  BingX |
TRX/USDC | $0.3292 | $6,510,062 | 18:57:17 04/08/2026 |
| 87 | Toobit |
TRX/USDT | $0.3289 | $6,256,704 | 18:57:16 04/08/2026 |
| 88 | Hotcoin |
TRX/USDT | $0.3289 | $6,218,603 | 18:57:21 04/08/2026 |
| 89 |  P2B |
TRX/USDT | $0.3291 | $6,202,314 | 18:57:15 04/08/2026 |
| 90 |  IMBX |
TRX/USDT | $0.3289 | $5,872,560 | 19:00:17 04/08/2026 |
| 91 | Tapbit |
TRX/USDT | $0.3291 | $5,710,283 | 18:57:11 04/08/2026 |
| 92 |  Azbit |
TRX/USDT | $0.3289 | $5,680,321 | 18:48:09 04/08/2026 |
| 93 |  XXKK |
TRX/USDT | $0.3291 | $5,500,812 | 18:57:11 04/08/2026 |
| 94 | MEXC |
TRX/USDT | $0.3291 | $5,494,139 | 18:57:07 04/08/2026 |
| 95 |  BitradeX |
TRX/USDT | $0.3290 | $5,264,967 | 18:57:11 04/08/2026 |
| 96 | Deepcoin |
TRX/USDT | $0.3289 | $5,252,084 | 18:57:15 04/08/2026 |
| 97 | LBank |
TRX/USDT | $0.3291 | $4,861,870 | 18:57:11 04/08/2026 |
| 98 |  DigiFinex |
TRX/USDT | $0.3291 | $4,759,905 | 19:00:08 04/08/2026 |
| 99 |  OneEx |
TRX/USDT | $0.3289 | $4,406,328 | 19:00:09 04/08/2026 |
| 100 | YEX |
TRX/USDT | $0.3289 | $4,391,791 | 19:00:16 04/08/2026 |
| 101 |  Pionex |
TRX/USDT | $0.3291 | $4,349,783 | 18:57:11 04/08/2026 |
| 102 |  CZR Exchange |
TRX/USDT | $0.3288 | $4,344,861 | 19:00:17 04/08/2026 |
| 103 |  ZKE |
TRX/USDT | $0.3289 | $4,298,901 | 19:00:13 04/08/2026 |
| 104 |  KuCoin |
TRX/USDT | $0.3292 | $4,201,542 | 18:56:23 04/08/2026 |
| 105 |  BitGW Exchange |
TRX/USDT | $0.3291 | $4,037,266 | 18:57:07 04/08/2026 |
| 106 |  OKX |
TRX/USDT | $0.3291 | $3,914,330 | 18:56:24 04/08/2026 |
| 107 |  Gems Trade |
TRX/USDT | $0.3289 | $3,914,023 | 19:00:09 04/08/2026 |
| 108 | BitradeX |
TRX/USDT | $0.3289 | $3,877,074 | 18:57:15 04/08/2026 |
| 109 |  Picol |
TRX/USDT | $0.3289 | $3,833,657 | 19:00:09 04/08/2026 |
| 110 | BlockFin |
TRX/USDT | $0.3290 | $3,772,211 | 18:57:10 04/08/2026 |
| 111 |  MGBX |
TRX/USDT | $0.3289 | $3,765,289 | 18:57:16 04/08/2026 |
| 112 |  x.me Exchange |
TRX/USDT | $0.3289 | $3,734,249 | 18:57:17 04/08/2026 |
| 113 | CoinMy |
TRX/USDT | $0.3290 | $3,646,943 | 19:00:10 04/08/2026 |
| 114 |  Aivora Exchange |
TRX/USDT | $0.3291 | $3,510,461 | 19:00:09 04/08/2026 |
| 115 | Echobit |
TRX/USDT | $0.3291 | $3,316,126 | 18:57:10 04/08/2026 |
| 116 | B2Z Exchange |
TRX/USD | $0.3291 | $3,023,136 | 19:00:11 04/08/2026 |
| 117 | BITmarkets |
TRX/USD | $0.3291 | $3,023,132 | 19:00:09 04/08/2026 |
| 118 | Ju.com |
TRX/USDT | $0.3273 | $2,946,763 | 14:57:12 30/07/2026 |
| 119 |  BloFin |
TRX/USDT | $0.3289 | $2,939,155 | 18:57:16 04/08/2026 |
| 120 | IBIT Global |
TRX/USDT | $0.3288 | $2,774,817 | 19:00:09 04/08/2026 |
| 121 |  SuperEx |
TRX/USDT | $0.3291 | $2,739,697 | 19:00:10 04/08/2026 |
| 122 | Bybit |
TRX/USDT | $0.3292 | $2,714,416 | 18:54:11 04/08/2026 |
| 123 |  ASTX |
TRX/USDT | $0.3289 | $2,712,858 | 19:00:10 04/08/2026 |
| 124 |  AEGET |
TRX/USDT | $0.3288 | $2,712,850 | 19:00:11 04/08/2026 |
| 125 | KTX |
TRX/USDT | $0.3291 | $2,626,360 | 19:00:09 04/08/2026 |
| 126 | BITmarkets |
TRX/USDT | $0.3291 | $2,598,601 | 19:00:09 04/08/2026 |
| 127 | B2Z Exchange |
TRX/USDT | $0.3291 | $2,598,594 | 19:00:11 04/08/2026 |
| 128 | BTSE |
TRX/USDT | $0.3291 | $2,594,617 | 18:57:09 04/08/2026 |
| 129 |  Gate |
TRX/USDT | $0.3292 | $2,555,905 | 18:56:24 04/08/2026 |
| 130 | UZX |
TRX/USDT | $0.3289 | $2,551,216 | 18:57:15 04/08/2026 |
| 131 | Biconomy.com |
TRX/USDC | $0.3291 | $2,376,153 | 18:57:10 04/08/2026 |
| 132 |  Zoomex |
TRX/USDT | $0.3289 | $2,368,336 | 18:57:15 04/08/2026 |
| 133 | BloFin |
TRX/USDT | $0.3289 | $2,260,989 | 18:57:10 04/08/2026 |
| 134 |  BitTap |
TRX/USDT | $0.3287 | $2,246,365 | 19:00:16 04/08/2026 |
| 135 |  CoinTR |
TRX/TRY | $0.3284 | $2,240,647 | 19:00:08 04/08/2026 |
| 136 |  BitDelta |
TRX/USDT | $0.3289 | $2,238,779 | 19:00:11 04/08/2026 |
| 137 |  Paribu |
TRX/TRY | $0.3283 | $2,227,294 | 18:59:53 04/08/2026 |
| 138 |  Bitbase |
TRX/USDT | $0.3286 | $1,973,146 | 18:42:17 04/08/2026 |
| 139 |  Bitunix |
TRX/USDT | $0.3290 | $1,876,025 | 18:51:16 04/08/2026 |
| 140 |  KCEX |
TRX/USDT | $0.3289 | $1,838,651 | 18:57:15 04/08/2026 |
| 141 |  VinDAX |
TRX/USDT | $0.3288 | $1,824,989 | 19:00:12 04/08/2026 |
| 142 | Gate |
TRX/USDT | $0.3290 | $1,741,238 | 18:54:19 04/08/2026 |
| 143 | KuCoin |
TRX/USDT | $0.3291 | $1,734,501 | 18:54:19 04/08/2026 |
| 144 |  Bitget |
TRX/USDT | $0.3290 | $1,710,457 | 18:54:16 04/08/2026 |
| 145 |  Cofinex |
TRX/USDT | $0.3289 | $1,691,348 | 19:00:15 04/08/2026 |
| 146 | AstralX |
TRX/USDT | $0.3289 | $1,689,029 | 19:00:08 04/08/2026 |
| 147 |  EasiCoin |
TRX/USDT | $0.3288 | $1,660,899 | 19:00:10 04/08/2026 |
| 148 | EasiCoin |
TRX/USDT | $0.3288 | $1,637,311 | 19:00:16 04/08/2026 |
| 149 |  Changelly |
TRX/USDT | $0.3292 | $1,618,571 | 18:57:08 04/08/2026 |
| 150 | YUBIT |
TRX/USDT | $0.3289 | $1,615,158 | 18:57:16 04/08/2026 |
| 151 |  FMFW.io |
TRX/USD | $0.3295 | $1,603,353 | 19:00:10 04/08/2026 |
| 152 |  HitBTC |
TRX/USDT | $0.3292 | $1,601,731 | 19:00:11 04/08/2026 |
| 153 |  Gleec BTC |
TRX/USDT | $0.3292 | $1,601,633 | 19:00:07 04/08/2026 |
| 154 |  BlueBit |
TRX/USDT | $0.3290 | $1,595,631 | 19:00:10 04/08/2026 |
| 155 |  Ekbit |
TRX/USDT | $0.3288 | $1,541,625 | 19:00:16 04/08/2026 |
| 156 | Binance |
TRX/USDC | $0.3291 | $1,537,326 | 18:56:54 04/08/2026 |
| 157 | ASTX |
TRX/USDT | $0.3288 | $1,516,870 | 19:00:16 04/08/2026 |
| 158 |  Bitcastle |
TRX/USDT | $0.3290 | $1,469,386 | 19:00:12 04/08/2026 |
| 159 | CZR Exchange |
TRX/USDT | $0.3290 | $1,467,991 | 19:00:09 04/08/2026 |
| 160 |  BitKan |
TRX/USDT | $0.3290 | $1,446,040 | 19:00:09 04/08/2026 |
| 161 | IMBX |
TRX/USDT | $0.3291 | $1,430,291 | 19:00:10 04/08/2026 |
| 162 |  Kraken |
TRX/USD | $0.3290 | $1,410,814 | 18:59:55 04/08/2026 |
| 163 |  Bitbaby |
TRX/USDT | $0.3291 | $1,324,841 | 18:57:07 04/08/2026 |
| 164 | Bitbase |
TRX/USDT | $0.3287 | $1,317,947 | 18:45:10 04/08/2026 |
| 165 |  Cryptomus |
TRX/USDT | $0.3291 | $1,282,022 | 18:54:11 04/08/2026 |
| 166 | Bitget |
TRX/USDT | $0.3292 | $1,269,125 | 18:54:57 04/08/2026 |
| 167 | Bitcastle |
TRX/USDT | $0.3288 | $1,184,381 | 19:00:21 04/08/2026 |
| 168 |  Bitcoiva |
TRX/INR | $0.3443 | $1,180,195 | 19:00:12 04/08/2026 |
| 169 | BitMart |
TRX/USDC | $0.3289 | $1,169,278 | 19:00:12 04/08/2026 |
| 170 |  Hyperliquid |
TRX/USDC | $0.3292 | $1,139,639 | 18:57:26 04/08/2026 |
| 171 | Bitrue |
TRX/USDT | $0.3291 | $1,054,190 | 18:57:10 04/08/2026 |
| 172 |  AIA Exchange |
TRX/USDT | $0.3291 | $1,032,062 | 19:00:11 04/08/2026 |
| 173 | Phemex |
TRX/USDT | $0.3289 | $1,023,351 | 18:57:16 04/08/2026 |
| 174 |  Upbit |
TRX/KRW | $0.3287 | $1,006,946 | 18:56:23 04/08/2026 |
| 175 | IndoEx |
TRX/ETH | $0.3290 | $984,879 | 19:00:11 04/08/2026 |
| 176 | x.me Exchange |
TRX/USDT | $0.3289 | $958,674 | 18:57:11 04/08/2026 |
| 177 | WOO X Pro |
TRX/USDC | $0.3289 | $921,483 | 19:00:09 04/08/2026 |
| 178 | Binance |
TRX/TRY | $0.3285 | $845,409 | 18:56:54 04/08/2026 |
| 179 |  EdgeX |
TRX/USDC | $0.3287 | $832,875 | 19:03:16 04/08/2026 |
| 180 |  Venus |
TRX/vTRX | $0.3291 | $824,367 | 18:57:07 04/08/2026 |
| 181 | Zoomex |
TRX/USDT | $0.3291 | $813,612 | 18:57:07 04/08/2026 |
| 182 |  PointPay |
TRX/USDT | $0.3291 | $810,747 | 18:57:07 04/08/2026 |
| 183 | BingX |
TRX/USDT | $0.3291 | $803,323 | 18:57:07 04/08/2026 |
| 184 | TruBit Pro Exchange |
TRX/USDT | $0.3291 | $800,155 | 19:00:09 04/08/2026 |
| 185 | AEGET |
TRX/USDT | $0.3288 | $799,352 | 19:00:16 04/08/2026 |
| 186 |  BYDFi |
TRX/USDT | $0.3287 | $784,354 | 19:00:15 04/08/2026 |
| 187 |  Antarctic |
TRX/USDT | $0.3286 | $770,923 | 19:03:22 04/08/2026 |
| 188 | HTX |
TRX/USDT | $0.3286 | $731,353 | 18:48:17 04/08/2026 |
| 189 |  Bithumb |
TRX/KRW | $0.3289 | $713,111 | 18:59:53 04/08/2026 |
| 190 | KCEX |
TRX/USDT | $0.3292 | $700,631 | 18:57:12 04/08/2026 |
| 191 | WhiteBIT |
TRX/USDC | $0.3286 | $682,221 | 18:45:09 04/08/2026 |
| 192 |  Blynex |
TRX/USDT | $0.3289 | $680,309 | 18:51:07 04/08/2026 |
| 193 |  KoinBX |
TRX/USDT | $0.3289 | $679,524 | 19:00:14 04/08/2026 |
| 194 | KoinBX |
TRX/INR | $0.3503 | $677,086 | 19:00:14 04/08/2026 |
| 195 |  EVEDEX |
TRX/USD | $0.3289 | $674,941 | 19:03:15 04/08/2026 |
| 196 |  Tokpie |
TRX/USDT | $0.3286 | $654,844 | 19:00:11 04/08/2026 |
| 197 |  KlicklX |
TRX/USDT | $0.3291 | $635,551 | 19:00:16 04/08/2026 |
| 198 | Bitunix |
TRX/USDT | $0.3290 | $625,947 | 18:51:12 04/08/2026 |
| 199 | SuperEx |
TRX/BTC | $0.3306 | $610,669 | 19:00:10 04/08/2026 |
| 200 | MGBX |
TRX/USDT | $0.3290 | $607,473 | 18:57:08 04/08/2026 |
| 201 | Kraken |
TRX/EUR | $0.3292 | $593,809 | 18:59:24 04/08/2026 |
| 202 |  Bit2Me |
TRX/EUR | $0.3292 | $583,736 | 18:57:10 04/08/2026 |
| 203 | OKX |
TRX/TRY | $0.3290 | $545,036 | 18:56:24 04/08/2026 |
| 204 |  ALP.COM |
TRX/USDT | $0.3290 | $543,931 | 19:00:15 04/08/2026 |
| 205 |  ApeX Omni |
TRX/USDT | $0.3284 | $529,272 | 19:03:15 04/08/2026 |
| 206 | Bitrue |
TRX/ADA | $0.3290 | $496,547 | 18:57:10 04/08/2026 |
| 207 | Toobit |
TRX/USDC | $0.3289 | $494,550 | 18:57:09 04/08/2026 |
| 208 | WhiteBIT |
TRX/WBT | $0.3288 | $478,561 | 18:45:09 04/08/2026 |
| 209 |  SunX |
TRX/USDT | $0.3266 | $469,355 | 19:03:16 04/08/2026 |
| 210 | Bitcoiva |
TRX/USDT | $0.3290 | $455,910 | 19:00:12 04/08/2026 |
| 211 |  Cat.Ex |
TRX/USDT | $0.3290 | $439,802 | 19:00:18 04/08/2026 |
| 212 | Binance |
TRX/BTC | $0.3296 | $430,849 | 18:56:42 04/08/2026 |
| 213 |  Coinstore |
TRX/USDT | $0.3289 | $418,550 | 18:57:11 04/08/2026 |
| 214 |  Binance TR |
TRX/TRY | $0.3285 | $404,725 | 18:57:14 04/08/2026 |
| 215 | Bitrue |
TRX/RLUSD | $0.3292 | $402,540 | 18:57:10 04/08/2026 |
| 216 | Bitrue |
TRX/USD1 | $0.3292 | $401,944 | 18:57:10 04/08/2026 |
| 217 | BitTap |
TRX/USDT | $0.3290 | $398,374 | 19:00:09 04/08/2026 |
| 218 |  BtcTurk | Kripto |
TRX/TRY | $0.3282 | $370,281 | 18:58:53 04/08/2026 |
| 219 | WEEX |
TRX/USDC | $0.3291 | $367,306 | 18:57:11 04/08/2026 |
| 220 |  CoinEx |
TRX/USDT | $0.3291 | $359,874 | 18:59:23 04/08/2026 |
| 221 |  Niza.io |
TRX/USD | $0.3290 | $352,128 | 19:00:10 04/08/2026 |
| 222 |  BigONE |
TRX/USDT | $0.3293 | $344,455 | 18:57:07 04/08/2026 |
| 223 |  Bullish |
TRX/USD | $0.3291 | $342,686 | 18:57:10 04/08/2026 |
| 224 |  Tothemoon |
TRX/EUR | $0.3291 | $329,139 | 19:00:13 04/08/2026 |
| 225 | P2B |
TRX/USDC | $0.3291 | $328,641 | 18:57:15 04/08/2026 |
| 226 | BitMart |
TRX/BTC | $0.3293 | $328,406 | 19:00:12 04/08/2026 |
| 227 |  Bitvavo |
TRX/EUR | $0.3293 | $304,780 | 18:57:08 04/08/2026 |
| 228 |  Binibit |
TRX/USDT | $0.3293 | $301,956 | 19:00:10 04/08/2026 |
| 229 | YEX |
TRX/USD | $0.3287 | $301,437 | 19:00:16 04/08/2026 |
| 230 |  Bitspay |
TRX/ETH | $0.3295 | $284,690 | 19:00:10 04/08/2026 |
| 231 |  NexDAX |
TRX/USDT | $0.3291 | $277,330 | 19:00:13 04/08/2026 |
| 232 | VinDAX |
TRX/BTC | $0.3288 | $262,968 | 19:00:12 04/08/2026 |
| 233 | MEXC |
TRX/USD1 | $0.3294 | $256,343 | 18:57:07 04/08/2026 |
| 234 | BYDFi |
TRX/USDT | $0.3291 | $245,854 | 18:57:07 04/08/2026 |
| 235 |  Bitazza |
TRX/USDT | $0.3290 | $240,576 | 19:00:12 04/08/2026 |
| 236 | B2Z Exchange |
TRX/USDC | $0.3290 | $233,088 | 19:00:11 04/08/2026 |
| 237 | BITmarkets |
TRX/USDC | $0.3290 | $233,085 | 19:00:09 04/08/2026 |
| 238 |  Nonkyc.io Exchange |
TRX/USDT | $0.3290 | $224,779 | 19:00:07 04/08/2026 |
| 239 | VinDAX |
TRX/ETH | $0.3287 | $219,313 | 19:00:12 04/08/2026 |
| 240 | Cat.Ex |
TRX/ETH | $0.3290 | $217,820 | 19:00:18 04/08/2026 |
| 241 | OKX |
TRX/EUR | $0.3291 | $214,159 | 18:56:24 04/08/2026 |
| 242 | Phemex |
TRX/USDC | $0.3291 | $213,044 | 18:57:09 04/08/2026 |
| 243 | Tothemoon |
TRX/USDT | $0.3293 | $208,258 | 19:00:13 04/08/2026 |
| 244 | Koinbay |
TRX/USDC | $0.3290 | $206,952 | 18:57:15 04/08/2026 |
| 245 | WHXEX |
TRX/USDC | $0.3289 | $205,054 | 19:00:12 04/08/2026 |
| 246 | idax exchange |
TRX/USDC | $0.3289 | $205,051 | 19:00:13 04/08/2026 |
| 247 |  LeveX |
TRX/USDT | $0.3288 | $201,504 | 19:00:15 04/08/2026 |
| 248 | NexDAX |
TRX/ETH | $0.3285 | $185,412 | 19:00:13 04/08/2026 |
| 249 | WhiteBIT |
TRX/ETH | $0.3287 | $179,741 | 18:45:09 04/08/2026 |
| 250 |  CriptoSwaps |
TRX/ETH | $0.3298 | $175,981 | 19:00:10 04/08/2026 |
| 251 | WHXEX |
TRX/ETH | $0.3290 | $172,568 | 19:00:12 04/08/2026 |
| 252 | HitBTC |
TRX/USDT | $0.3290 | $168,626 | 19:00:15 04/08/2026 |
| 253 |  Mandala Exchange |
TRX/USDT | $0.3290 | $168,616 | 19:00:16 04/08/2026 |
| 254 | Gleec BTC |
TRX/USDT | $0.3289 | $168,586 | 19:00:15 04/08/2026 |
| 255 |  Extended |
TRX/USD | $0.3289 | $162,641 | 19:03:16 04/08/2026 |
| 256 | Pionex |
TRX/USDT | $0.3289 | $160,041 | 18:57:16 04/08/2026 |
| 257 | OKX |
TRX/USDC | $0.3291 | $157,845 | 18:56:24 04/08/2026 |
| 258 | KCEX |
TRX/USDC | $0.3291 | $155,383 | 18:57:12 04/08/2026 |
| 259 |  Bitbank |
TRX/JPY | $0.3302 | $155,052 | 18:57:11 04/08/2026 |
| 260 | HTX |
TRX/USD | $0.3286 | $154,462 | 18:48:17 04/08/2026 |
| 261 | KuCoin |
TRX/BTC | $0.3292 | $149,927 | 18:56:23 04/08/2026 |
| 262 | Niza.io |
TRX/EUR | $0.3291 | $148,073 | 19:00:10 04/08/2026 |
| 263 | CriptoSwaps |
TRX/BNB | $0.3296 | $146,915 | 19:00:10 04/08/2026 |
| 264 | Cofinex |
TRX/USD | $0.3262 | $142,666 | 15:36:17 30/07/2026 |
| 265 | WhiteBIT |
TRX/EUR | $0.3286 | $141,780 | 18:45:09 04/08/2026 |
| 266 |  Coinone |
TRX/KRW | $0.3284 | $141,361 | 18:57:07 04/08/2026 |
| 267 | LBank |
TRX/USDC | $0.3291 | $136,594 | 18:57:11 04/08/2026 |
| 268 | Binance |
TRX/ETH | $0.3290 | $135,592 | 18:56:42 04/08/2026 |
| 269 |  Koinpark |
TRX/USDT | $0.3290 | $135,561 | 19:00:09 04/08/2026 |
| 270 |  CoinCola |
TRX/USDT | $0.3289 | $125,653 | 19:00:08 04/08/2026 |
| 271 | ZKE |
TRX/USDC | $0.3289 | $123,038 | 19:00:13 04/08/2026 |
| 272 | BYDFi |
TRX/USDC | $0.3290 | $119,569 | 18:57:07 04/08/2026 |
| 273 | Bitspay |
TRX/BNB | $0.3291 | $118,896 | 19:00:10 04/08/2026 |
| 274 | WhiteBIT |
TRX/BTC | $0.3286 | $117,633 | 18:45:09 04/08/2026 |
| 275 | Binance |
TRX/JPY | $0.3294 | $112,287 | 18:56:42 04/08/2026 |
| 276 | Bitrue |
TRX/USDC | $0.3291 | $111,204 | 18:57:10 04/08/2026 |
| 277 | Koinpark |
TRX/INR | $0.3496 | $109,631 | 19:00:09 04/08/2026 |
| 278 | MEXC |
TRX/USDC | $0.3288 | $109,631 | 18:57:16 04/08/2026 |
| 279 |  ICRYPEX |
TRX/USDT | $0.3287 | $106,187 | 19:00:13 04/08/2026 |
| 280 | MEXC |
TRX/USD1 | $0.3289 | $103,996 | 18:57:16 04/08/2026 |
| 281 |  XBO.com |
TRX/USDT | $0.3293 | $101,872 | 19:00:11 04/08/2026 |
| 282 |  Variational |
TRX/USDC | $0.3287 | $101,861 | 19:03:17 04/08/2026 |
| 283 | CriptoSwaps |
TRX/BTC | $0.3301 | $94,157.56 | 19:00:10 04/08/2026 |
| 284 |  Aster |
TRX/USDT | $0.3290 | $90,521.79 | 18:54:15 04/08/2026 |
| 285 | BITmarkets |
TRX/IDR | $0.3286 | $86,616.75 | 19:00:09 04/08/2026 |
| 286 | Bybit |
TRX/USDC | $0.3291 | $86,329.10 | 18:54:11 04/08/2026 |
| 287 | Bitspay |
TRX/USDC | $0.3284 | $78,621.96 | 19:00:10 04/08/2026 |
| 288 | Binance |
TRX/EUR | $0.3291 | $77,262.93 | 18:56:42 04/08/2026 |
| 289 | Bitspay |
TRX/USDT | $0.3288 | $75,499.92 | 19:00:10 04/08/2026 |
| 290 | YEX |
TRX/USDC | $0.3289 | $74,816.56 | 19:00:10 04/08/2026 |
| 291 | Pionex |
TRX/ETH | $0.3291 | $72,452.25 | 18:57:11 04/08/2026 |
| 292 | Bitbaby |
TRX/USDC | $0.3291 | $72,395.82 | 18:57:07 04/08/2026 |
| 293 | KuCoin |
TRX/USDC | $0.3290 | $70,556.83 | 18:56:23 04/08/2026 |
| 294 | CriptoSwaps |
TRX/USDT | $0.3287 | $70,020.79 | 19:00:10 04/08/2026 |
| 295 |  OKJ |
TRX/JPY | $0.3298 | $69,787.86 | 18:57:08 04/08/2026 |
| 296 |  Coincall |
TRX/USD | $0.3289 | $69,695.76 | 19:00:16 04/08/2026 |
| 297 | HTX |
TRX/USD | $0.3291 | $69,560.00 | 18:57:51 04/08/2026 |
| 298 | LeveX |
TRX/USDT | $0.3290 | $66,580.39 | 19:00:08 04/08/2026 |
| 299 | BtcTurk | Kripto |
TRX/USDT | $0.3290 | $64,649.32 | 18:58:53 04/08/2026 |
| 300 | MEXC |
TRX/EUR | $0.3294 | $64,547.97 | 18:57:07 04/08/2026 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 04/08/2026, cặp giao dịch TRX/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,600,084 với tỷ giá $0.3288.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.