TRON TRX
Xếp hạng #9
14:44:00 13/07/2025
Giá TRON (TRX)
$0.3007 -1.29%
0.000002548 BTC
7,916 VND
Thấp: $0.2977
Cao: $0.3053
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitradeX |
TRX/USDT | $0.3000 | $8,798,072,658 | 13:57:19 13/07/2025 |
| 2 |  SuperEx |
TRX/ETH | $0.3011 | $4,743,574,879 | 14:00:12 13/07/2025 |
| 3 |  Zedcex Exchange |
TRX/USDT | $0.3003 | $4,444,917,001 | 14:00:15 13/07/2025 |
| 4 |  FameEX |
TRX/USDT | $0.3001 | $1,516,445,587 | 13:57:09 13/07/2025 |
| 5 |  COINSPACE |
TRX/USDT | $0.3003 | $496,497,698 | 14:00:11 13/07/2025 |
| 6 |  IndoEx |
TRX/USDT | $0.3002 | $366,925,203 | 13:48:07 13/07/2025 |
| 7 |  Aibit |
TRX/USDT | $0.3000 | $219,117,099 | 13:57:16 13/07/2025 |
| 8 | FameEX |
TRX/USDT | $0.3000 | $193,904,975 | 13:57:19 13/07/2025 |
| 9 |  Darkex Exchange |
TRX/USDT | $0.3002 | $191,623,479 | 14:00:26 13/07/2025 |
| 10 |  Tapbit |
TRX/USDT | $0.3000 | $180,872,695 | 13:57:16 13/07/2025 |
| 11 | IndoEx |
TRX/BTC | $0.3001 | $154,266,797 | 13:48:07 13/07/2025 |
| 12 |  BTCC |
TRX/USDT | $0.3001 | $153,174,422 | 13:57:17 13/07/2025 |
| 13 |  Binance |
TRX/USDT | $0.3000 | $150,216,799 | 13:54:16 13/07/2025 |
| 14 | Binance |
TRX/USDT | $0.3002 | $138,492,505 | 13:56:42 13/07/2025 |
| 15 |  OrangeX |
TRX/USDT | $0.3000 | $101,907,538 | 13:57:20 13/07/2025 |
| 16 |  IBIT Global |
TRX/USDT | $0.3002 | $89,618,803 | 14:00:17 13/07/2025 |
| 17 |  Coinlocally |
TRX/USDT | $0.3003 | $88,712,082 | 14:00:13 13/07/2025 |
| 18 |  Batonex |
TRX/USDT | $0.3000 | $84,478,991 | 13:57:17 13/07/2025 |
| 19 |  MEXC |
TRX/USDT | $0.3000 | $78,503,755 | 13:48:11 13/07/2025 |
| 20 |  XXKK |
TRX/USDT | $0.3001 | $76,796,528 | 13:57:07 13/07/2025 |
| 21 |  CoinW |
TRX/USDT | $0.3000 | $76,329,349 | 13:57:16 13/07/2025 |
| 22 |  BVOX |
TRX/USDT | $0.3001 | $73,238,809 | 13:57:15 13/07/2025 |
| 23 |  Top.one |
TRX/USDT | $0.2999 | $69,061,886 | 14:03:16 13/07/2025 |
| 24 | Batonex |
TRX/USDT | $0.3002 | $68,676,105 | 13:57:11 13/07/2025 |
| 25 |  4E |
TRX/USDT | $0.3003 | $68,639,635 | 14:00:11 13/07/2025 |
| 26 |  LBank |
TRX/USDT | $0.3001 | $63,981,032 | 13:57:12 13/07/2025 |
| 27 |  JuCoin |
TRX/USDT | $0.3000 | $63,422,668 | 13:57:16 13/07/2025 |
| 28 |  GaiaEx |
TRX/USDT | $0.3002 | $58,590,142 | 14:00:18 13/07/2025 |
| 29 |  BiKing |
TRX/USDT | $0.3001 | $58,132,417 | 13:57:10 13/07/2025 |
| 30 |  Ourbit |
TRX/USDT | $0.3002 | $54,929,727 | 13:57:09 13/07/2025 |
| 31 |  Koinbay |
TRX/USDT | $0.2469 | $52,448,645 | 13:54:15 13/07/2025 |
| 32 |  HTX |
TRX/USDT | $0.3005 | $52,076,871 | 13:59:54 13/07/2025 |
| 33 |  Hibt |
TRX/USDT | $0.3000 | $50,630,917 | 13:57:30 13/07/2025 |
| 34 |  BYEX |
TRX/USDT | $0.3003 | $50,273,970 | 14:00:16 13/07/2025 |
| 35 |  Bitrue |
TRX/USDT | $0.2999 | $48,339,353 | 13:57:18 13/07/2025 |
| 36 | BiKing |
TRX/USDT | $0.3000 | $48,256,348 | 13:57:18 13/07/2025 |
| 37 |  Hotcoin |
TRX/USDT | $0.3000 | $46,344,585 | 13:51:19 13/07/2025 |
| 38 |  Gate |
TRX/USDT | $0.3000 | $46,286,548 | 13:51:19 13/07/2025 |
| 39 |  OKX |
TRX/USDT | $0.2999 | $43,492,181 | 13:55:44 13/07/2025 |
| 40 |  PayBito |
TRX/INR | $0.3002 | $42,025,451 | 14:00:13 13/07/2025 |
| 41 |  CoinUp.io |
TRX/USDT | $0.3000 | $41,891,505 | 13:57:34 13/07/2025 |
| 42 |  Toobit |
TRX/USDT | $0.3001 | $41,433,821 | 13:57:12 13/07/2025 |
| 43 | IBIT Global |
TRX/USDT | $0.3003 | $40,955,658 | 14:00:09 13/07/2025 |
| 44 |  BlockFin |
TRX/USDT | $0.3000 | $40,323,259 | 14:00:16 13/07/2025 |
| 45 |  Zedxion Exchange |
TRX/USDT | $0.3003 | $38,281,700 | 14:00:18 13/07/2025 |
| 46 |  Poloniex |
TRX/USDT | $0.3004 | $37,825,625 | 13:59:23 13/07/2025 |
| 47 |  Bybit |
TRX/USDT | $0.3000 | $37,131,027 | 13:54:17 13/07/2025 |
| 48 |  BYDFi |
TRX/USDT | $0.3001 | $35,250,487 | 14:00:17 13/07/2025 |
| 49 | Darkex Exchange |
TRX/USDT | $0.3004 | $34,807,214 | 14:00:27 13/07/2025 |
| 50 |  WEEX |
TRX/USDT | $0.3000 | $34,209,174 | 13:54:17 13/07/2025 |
| 51 |  TruBit Pro Exchange |
TRX/USDT | $0.3000 | $32,728,867 | 13:57:16 13/07/2025 |
| 52 |  Skybit |
TRX/USDT | $0.3002 | $32,602,274 | 14:00:16 13/07/2025 |
| 53 |  DigiFinex |
TRX/USDT | $0.3000 | $31,872,642 | 13:48:08 13/07/2025 |
| 54 | MEXC |
TRX/USDT | $0.3000 | $31,414,638 | 13:54:17 13/07/2025 |
| 55 | Zedcex Exchange |
TRX/USDT | $0.3002 | $31,172,503 | 13:54:10 13/07/2025 |
| 56 | BVOX |
TRX/USDT | $0.3000 | $29,926,598 | 13:57:16 13/07/2025 |
| 57 | Tapbit |
TRX/USDT | $0.3001 | $25,861,024 | 13:57:10 13/07/2025 |
| 58 |  WhiteBIT |
TRX/USDT | $0.3000 | $24,866,120 | 13:57:15 13/07/2025 |
| 59 |  Biconomy.com |
TRX/USDT | $0.3000 | $24,723,835 | 13:57:15 13/07/2025 |
| 60 | Toobit |
TRX/USDT | $0.3000 | $24,635,020 | 13:57:17 13/07/2025 |
| 61 |  Websea |
TRX/USDT | $0.3000 | $23,510,575 | 13:57:19 13/07/2025 |
| 62 |  Bitget |
TRX/USDT | $0.3001 | $22,945,398 | 13:54:15 13/07/2025 |
| 63 | BYEX |
TRX/USDT | $0.3004 | $21,155,082 | 14:00:10 13/07/2025 |
| 64 |  BiFinance |
TRX/USDT | $0.3001 | $20,377,763 | 13:57:20 13/07/2025 |
| 65 |  Coinflare |
TRX/USDT | $0.3005 | $19,552,205 | 14:00:16 13/07/2025 |
| 66 | Coinlocally |
TRX/USDT | $0.3000 | $19,276,697 | 13:57:20 13/07/2025 |
| 67 |  XT.COM |
TRX/USDT | $0.3000 | $18,964,459 | 13:57:20 13/07/2025 |
| 68 | BitradeX |
TRX/USDT | $0.3001 | $18,442,333 | 13:57:11 13/07/2025 |
| 69 |  Deepcoin |
TRX/USDT | $0.3000 | $17,006,260 | 13:57:16 13/07/2025 |
| 70 | XT.COM |
TRX/USDT | $0.3002 | $16,924,906 | 13:57:11 13/07/2025 |
| 71 |  ProBit Global |
TRX/USDT | $0.3002 | $16,819,752 | 13:57:17 13/07/2025 |
| 72 |  Echobit |
TRX/USDT | $0.3001 | $16,087,808 | 13:57:07 13/07/2025 |
| 73 | OrangeX |
TRX/USDT | $0.3002 | $15,445,222 | 13:51:08 13/07/2025 |
| 74 | IndoEx |
TRX/ETH | $0.2999 | $14,394,470 | 13:48:07 13/07/2025 |
| 75 |  CoinP |
TRX/USDT | $0.3000 | $14,357,319 | 13:54:15 13/07/2025 |
| 76 | SuperEx |
TRX/USDT | $0.3006 | $14,050,050 | 14:00:12 13/07/2025 |
| 77 | Zedcex Exchange |
TRX/USDZ | $0.3001 | $13,878,629 | 13:54:10 13/07/2025 |
| 78 |  Coinstore |
TRX/USDT | $0.3001 | $13,852,490 | 13:57:11 13/07/2025 |
| 79 |  AstralX |
TRX/USDT | $0.3002 | $13,672,409 | 14:00:16 13/07/2025 |
| 80 |  Bitunix |
TRX/USDT | $0.3000 | $13,598,412 | 13:57:15 13/07/2025 |
| 81 |  SAFEX |
TRX/USDT | $0.3000 | $13,494,571 | 13:57:15 13/07/2025 |
| 82 | Echobit |
TRX/USDT | $0.3000 | $12,744,311 | 13:57:17 13/07/2025 |
| 83 |  Bitop |
TRX/USDT | $0.3000 | $12,026,344 | 13:57:15 13/07/2025 |
| 84 | CoinUp.io |
TRX/USDT | $0.3001 | $11,966,700 | 13:57:07 13/07/2025 |
| 85 | CoinP |
TRX/USDT | $0.3003 | $11,927,149 | 13:54:07 13/07/2025 |
| 86 |  KCEX |
TRX/USDT | $0.3000 | $11,827,554 | 13:57:16 13/07/2025 |
| 87 |  GroveX |
TRX/USDT | $0.3001 | $11,768,060 | 13:57:12 13/07/2025 |
| 88 |  Zoomex |
TRX/USDT | $0.3000 | $11,136,912 | 13:57:16 13/07/2025 |
| 89 | Bitget |
TRX/USDT | $0.3001 | $10,986,248 | 13:54:07 13/07/2025 |
| 90 | CoinW |
TRX/USDT | $0.3001 | $10,927,943 | 13:57:11 13/07/2025 |
| 91 | OKX |
TRX/USDT | $0.3001 | $10,359,020 | 13:56:24 13/07/2025 |
| 92 | Aibit |
TRX/USDT | $0.3001 | $10,345,167 | 13:57:17 13/07/2025 |
| 93 | Zedxion Exchange |
TRX/USDT | $0.3002 | $10,201,436 | 14:00:12 13/07/2025 |
| 94 |  SpireX |
TRX/USDT | $0.3002 | $10,196,749 | 13:54:09 13/07/2025 |
| 95 | Koinbay |
TRX/USDT | $0.3000 | $10,190,312 | 13:54:08 13/07/2025 |
| 96 | GaiaEx |
TRX/USDT | $0.3002 | $10,144,546 | 14:00:11 13/07/2025 |
| 97 |  PointPay |
TRX/USDT | $0.3001 | $10,072,501 | 13:57:11 13/07/2025 |
| 98 |  AscendEX |
TRX/USDT | $0.3000 | $9,618,434 | 13:48:15 13/07/2025 |
| 99 |  BTSE |
TRX/USDT | $0.3001 | $9,349,603 | 13:57:08 13/07/2025 |
| 100 |  BITmarkets |
TRX/USDT | $0.3001 | $9,348,738 | 13:57:12 13/07/2025 |
| 101 | BTCC |
TRX/USDT | $0.3001 | $9,322,458 | 13:57:12 13/07/2025 |
| 102 | BYDFi |
TRX/USDT | $0.3001 | $9,118,516 | 13:57:10 13/07/2025 |
| 103 |  B2Z Exchange |
TRX/USDT | $0.3003 | $8,967,844 | 14:00:11 13/07/2025 |
| 104 |  BloFin |
TRX/USDT | $0.2998 | $8,800,901 | 13:57:17 13/07/2025 |
| 105 | AstralX |
TRX/USDT | $0.3004 | $8,784,617 | 14:00:12 13/07/2025 |
| 106 | JuCoin |
TRX/USDT | $0.3001 | $8,492,133 | 13:57:12 13/07/2025 |
| 107 |  UZX |
TRX/USDT | $0.3001 | $8,372,670 | 13:57:10 13/07/2025 |
| 108 | Hibt |
TRX/USDT | $0.3001 | $8,304,238 | 13:57:11 13/07/2025 |
| 109 | 4E |
TRX/USDT | $0.3003 | $8,264,716 | 14:00:16 13/07/2025 |
| 110 | Ourbit |
TRX/USDT | $0.3000 | $8,243,716 | 13:57:15 13/07/2025 |
| 111 |  VOOX Exchange |
TRX/USDT | $0.3000 | $8,196,157 | 13:57:18 13/07/2025 |
| 112 |  Polyx |
TRX/USDT | $0.3008 | $7,867,697 | 14:00:14 13/07/2025 |
| 113 |  Hyperliquid |
TRX/USD | $0.3001 | $7,848,239 | 13:57:16 13/07/2025 |
| 114 | MEXC |
TRX/USDC | $0.3005 | $7,803,289 | 13:48:11 13/07/2025 |
| 115 | SAFEX |
TRX/USDT | $0.3001 | $7,522,406 | 13:57:08 13/07/2025 |
| 116 | UZX |
TRX/USDT | $0.3000 | $7,497,077 | 13:57:16 13/07/2025 |
| 117 | Websea |
TRX/USDT | $0.3001 | $7,477,036 | 13:48:09 13/07/2025 |
| 118 | Bybit |
TRX/USDT | $0.3002 | $7,476,787 | 13:54:09 13/07/2025 |
| 119 | Zoomex |
TRX/USDT | $0.3002 | $7,470,963 | 13:57:11 13/07/2025 |
| 120 | BITmarkets |
TRX/USDT | $0.3000 | $7,142,940 | 13:57:15 13/07/2025 |
| 121 | BTSE |
TRX/USDT | $0.3000 | $7,141,133 | 13:57:16 13/07/2025 |
| 122 | Bitunix |
TRX/USDT | $0.3001 | $7,110,051 | 13:57:07 13/07/2025 |
| 123 |  CEEX exchange |
TRX/USDT | $0.3003 | $7,042,509 | 14:00:13 13/07/2025 |
| 124 |  UEEx |
TRX/USDT | $0.3002 | $6,981,592 | 13:54:15 13/07/2025 |
| 125 |  Azbit |
TRX/USDT | $0.3002 | $6,903,245 | 13:57:10 13/07/2025 |
| 126 | B2Z Exchange |
TRX/USD | $0.3001 | $6,838,054 | 14:00:16 13/07/2025 |
| 127 | B2Z Exchange |
TRX/USD | $0.3003 | $6,830,662 | 14:00:11 13/07/2025 |
| 128 |  Bitcoiva |
TRX/INR | $0.3128 | $6,822,325 | 14:00:12 13/07/2025 |
| 129 | BITmarkets |
TRX/USD | $0.3000 | $6,816,876 | 13:57:12 13/07/2025 |
| 130 |  Changelly PRO |
TRX/USDT | $0.3003 | $6,700,971 | 14:00:09 13/07/2025 |
| 131 |  Gleec BTC |
TRX/USDT | $0.3003 | $6,700,641 | 14:00:12 13/07/2025 |
| 132 |  HitBTC |
TRX/USDT | $0.3002 | $6,699,313 | 13:57:11 13/07/2025 |
| 133 | VOOX Exchange |
TRX/USDT | $0.3002 | $6,698,318 | 13:57:08 13/07/2025 |
| 134 |  FMFW.io |
TRX/USD | $0.3001 | $6,695,882 | 13:54:10 13/07/2025 |
| 135 | Binance |
TRX/USD | $0.3001 | $6,657,920 | 13:54:51 13/07/2025 |
| 136 |  Aivora Exchange |
TRX/USDT | $0.3004 | $6,618,636 | 14:00:13 13/07/2025 |
| 137 | MEXC |
TRX/USDE | $0.2998 | $6,261,123 | 13:48:11 13/07/2025 |
| 138 |  HKD.com |
TRX/USDT | $0.3003 | $6,211,697 | 14:00:10 13/07/2025 |
| 139 |  KuCoin |
TRX/USDT | $0.3002 | $6,167,829 | 13:57:23 13/07/2025 |
| 140 |  ZKE |
TRX/USDT | $0.3002 | $6,121,010 | 14:00:12 13/07/2025 |
| 141 |  TNNS PROX |
TRX/USDT | $0.3004 | $6,090,225 | 14:00:08 13/07/2025 |
| 142 |  Upbit |
TRX/KRW | $0.2951 | $5,564,828 | 13:56:23 13/07/2025 |
| 143 |  BitTap |
TRX/USDT | $0.3004 | $5,387,979 | 14:00:16 13/07/2025 |
| 144 | HTX |
TRX/USDT | $0.3002 | $5,197,853 | 13:54:16 13/07/2025 |
| 145 |  BitKan |
TRX/USDT | $0.3004 | $5,099,573 | 14:00:10 13/07/2025 |
| 146 | CEEX exchange |
TRX/USDT | $0.3003 | $4,952,495 | 14:00:15 13/07/2025 |
| 147 |  Tokpie |
TRX/USDT | $0.3003 | $4,906,680 | 14:00:11 13/07/2025 |
| 148 |  HyperPay Futures |
TRX/USDT | $0.2999 | $4,895,683 | 14:03:17 13/07/2025 |
| 149 | Gate |
TRX/USDT | $0.3001 | $4,750,179 | 13:56:24 13/07/2025 |
| 150 |  Dex-Trade |
TRX/USDT | $0.3002 | $4,738,524 | 13:54:09 13/07/2025 |
| 151 | Bitcoiva |
TRX/USDT | $0.3002 | $4,575,508 | 14:00:12 13/07/2025 |
| 152 | SuperEx |
TRX/BTC | $0.2292 | $4,324,395 | 14:03:07 20/03/2025 |
| 153 |  CoinEx |
TRX/USDT | $0.3006 | $3,937,773 | 13:59:23 13/07/2025 |
| 154 | Binance |
TRX/USDC | $0.3002 | $3,924,512 | 13:56:54 13/07/2025 |
| 155 |  BitMart |
TRX/USDT | $0.3001 | $3,876,986 | 13:57:11 13/07/2025 |
| 156 | Bitrue |
TRX/USDT | $0.3001 | $3,874,109 | 13:57:08 13/07/2025 |
| 157 |  EXMO.ME |
TRX/RUB | $0.3147 | $3,864,842 | 13:57:07 13/07/2025 |
| 158 |  CoinCola |
TRX/USDT | $0.3004 | $3,820,992 | 14:00:11 13/07/2025 |
| 159 | KCEX |
TRX/USDT | $0.3001 | $3,574,135 | 13:57:09 13/07/2025 |
| 160 |  Blynex |
TRX/USDT | $0.3004 | $3,466,299 | 14:00:09 13/07/2025 |
| 161 | KuCoin |
TRX/USDT | $0.3001 | $3,437,168 | 13:51:21 13/07/2025 |
| 162 |  Pionex |
TRX/USDT | $0.3001 | $3,354,362 | 13:57:08 13/07/2025 |
| 163 | WhiteBIT |
TRX/USDT | $0.3002 | $3,267,245 | 13:57:11 13/07/2025 |
| 164 |  Bitcastle |
TRX/USDT | $0.3003 | $3,053,655 | 14:00:17 13/07/2025 |
| 165 |  Phemex |
TRX/USDT | $0.3000 | $3,013,688 | 13:57:11 13/07/2025 |
| 166 |  BIT |
TRX/USDT | $0.3001 | $2,939,089 | 13:52:27 13/07/2025 |
| 167 |  FMCPAY |
TRX/ETH | $0.3001 | $2,906,533 | 13:57:10 13/07/2025 |
| 168 |  BlueBit |
TRX/USDT | $0.3002 | $2,756,806 | 14:00:11 13/07/2025 |
| 169 |  Bithumb |
TRX/KRW | $0.2951 | $2,556,748 | 13:59:02 13/07/2025 |
| 170 |  BitHash |
TRX/USDT | $0.3005 | $2,520,675 | 14:00:19 13/07/2025 |
| 171 | FMCPAY |
TRX/USDT | $0.3001 | $2,462,733 | 13:57:10 13/07/2025 |
| 172 | Phemex |
TRX/USDT | $0.3001 | $2,405,886 | 13:57:17 13/07/2025 |
| 173 | Deepcoin |
TRX/USDT | $0.3001 | $2,211,896 | 13:57:08 13/07/2025 |
| 174 | AscendEX |
TRX/USDT | $0.2992 | $2,142,636 | 13:54:11 13/07/2025 |
| 175 |  Qmall Exchange |
TRX/USDT | $0.3001 | $2,067,791 | 13:57:10 13/07/2025 |
| 176 |  CriptoSwaps |
TRX/BTC | $0.3007 | $2,029,373 | 13:57:12 13/07/2025 |
| 177 |  BingX |
TRX/USDT | $0.3000 | $2,020,728 | 13:57:11 13/07/2025 |
| 178 |  Fastex |
TRX/USDT | $0.3001 | $1,995,254 | 13:54:12 13/07/2025 |
| 179 | Biconomy.com |
TRX/USDT | $0.3001 | $1,987,373 | 13:57:10 13/07/2025 |
| 180 | PayBito |
TRX/USDT | $0.3002 | $1,939,201 | 14:00:13 13/07/2025 |
| 181 |  Cryptomus |
TRX/USDT | $0.3001 | $1,896,005 | 13:54:08 13/07/2025 |
| 182 | Binance |
TRX/TRY | $0.3000 | $1,867,767 | 13:56:54 13/07/2025 |
| 183 | Bitrue |
TRX/ADA | $0.3001 | $1,854,573 | 13:57:08 13/07/2025 |
| 184 | Hotcoin |
TRX/USD | $0.3001 | $1,851,176 | 13:51:19 13/07/2025 |
| 185 |  Bitspay |
TRX/ETH | $0.2995 | $1,830,592 | 13:57:09 13/07/2025 |
| 186 | PayBito |
TRX/SGD | $0.3192 | $1,798,309 | 14:00:13 13/07/2025 |
| 187 | PayBito |
TRX/USD | $0.3003 | $1,765,214 | 14:00:13 13/07/2025 |
| 188 | Fastex |
TRX/USDC | $0.3004 | $1,744,671 | 13:54:12 13/07/2025 |
| 189 | Hotcoin |
TRX/USDT | $0.3002 | $1,716,886 | 13:59:32 13/07/2025 |
| 190 | Bitrue |
TRX/USD1 | $0.3002 | $1,609,823 | 13:57:08 13/07/2025 |
| 191 | PayBito |
TRX/ETH | $0.3008 | $1,608,838 | 14:00:13 13/07/2025 |
| 192 |  Nonkyc.io Exchange |
TRX/USDT | $0.3004 | $1,501,357 | 14:00:11 13/07/2025 |
| 193 |  BTC-Alpha |
TRX/USDT | $0.3002 | $1,494,218 | 13:57:07 13/07/2025 |
| 194 |  Venus |
TRX/vTRX | $0.3001 | $1,483,407 | 13:57:11 13/07/2025 |
| 195 |  Cat.Ex |
TRX/ETH | $0.3004 | $1,465,262 | 14:00:13 13/07/2025 |
| 196 |  Slex Exchange |
TRX/USDT | $0.3001 | $1,402,617 | 13:57:10 13/07/2025 |
| 197 |  LeveX |
TRX/USDT | $0.3005 | $1,377,890 | 14:00:15 13/07/2025 |
| 198 |  BigONE |
TRX/USDT | $0.2997 | $1,369,843 | 13:51:14 13/07/2025 |
| 199 | Cat.Ex |
TRX/USDT | $0.3004 | $1,321,630 | 14:00:13 13/07/2025 |
| 200 | Toobit |
TRX/USDC | $0.3002 | $1,258,040 | 13:57:12 13/07/2025 |
| 201 | Coinflare |
TRX/USDT | $0.3004 | $1,246,478 | 14:00:07 13/07/2025 |
| 202 | Binance |
TRX/BTC | $0.3007 | $1,213,381 | 13:56:42 13/07/2025 |
| 203 | TruBit Pro Exchange |
TRX/USDT | $0.3002 | $1,186,833 | 13:57:08 13/07/2025 |
| 204 | BlockFin |
TRX/USDT | $0.3005 | $1,168,298 | 14:00:07 13/07/2025 |
| 205 |  Binance TR |
TRX/TRY | $0.3000 | $1,158,393 | 13:57:07 13/07/2025 |
| 206 | Pionex |
TRX/USDT | $0.3000 | $1,142,738 | 13:57:17 13/07/2025 |
| 207 | Gate |
TRX/USDC | $0.3004 | $1,141,217 | 13:56:54 13/07/2025 |
| 208 |  Kraken |
TRX/USD | $0.3002 | $1,139,222 | 13:59:25 13/07/2025 |
| 209 | OKX |
TRX/USD | $0.3001 | $1,114,260 | 13:55:44 13/07/2025 |
| 210 |  BitStorage |
TRX/USDT | $0.3005 | $1,114,023 | 14:00:11 13/07/2025 |
| 211 | Bitspay |
TRX/BNB | $0.3001 | $1,090,427 | 13:57:09 13/07/2025 |
| 212 |  WOO X |
TRX/USDT | $0.3002 | $1,081,781 | 13:57:16 13/07/2025 |
| 213 |  AIA Exchange |
TRX/USDT | $0.3004 | $1,037,345 | 14:00:13 13/07/2025 |
| 214 |  Mars Exchange |
TRX/USDT | $0.3004 | $955,571 | 14:00:12 13/07/2025 |
| 215 |  CoinCatch |
TRX/USDT | $0.3003 | $951,109 | 14:00:19 13/07/2025 |
| 216 | BitTap |
TRX/USDT | $0.3004 | $915,183 | 14:00:13 13/07/2025 |
| 217 |  KoinBX |
TRX/INR | $0.3098 | $906,985 | 13:57:08 13/07/2025 |
| 218 | Gleec BTC |
TRX/USDT | $0.2999 | $875,409 | 14:00:15 13/07/2025 |
| 219 | HitBTC |
TRX/USDT | $0.2998 | $875,276 | 13:57:15 13/07/2025 |
| 220 |  Mandala Exchange |
TRX/USDT | $0.2999 | $873,330 | 14:00:23 13/07/2025 |
| 221 |  Emirex |
TRX/USDT | $0.3002 | $808,216 | 14:00:14 13/07/2025 |
| 222 | Bitcastle |
TRX/USDT | $0.3003 | $804,033 | 14:00:10 13/07/2025 |
| 223 |  Salavi Exchange |
TRX/USDT | $0.3004 | $789,201 | 14:00:13 13/07/2025 |
| 224 |  EXMO |
TRX/USDT | $0.3001 | $787,235 | 13:48:19 13/07/2025 |
| 225 | EXMO.ME |
TRX/USDT | $0.3005 | $784,087 | 13:57:07 13/07/2025 |
| 226 | Bitspay |
TRX/USDT | $0.3002 | $783,682 | 13:57:09 13/07/2025 |
| 227 |  ChangeNOW |
TRX/BTC | $0.3019 | $781,648 | 13:57:10 13/07/2025 |
| 228 |  NexDAX |
TRX/USDT | $0.2999 | $747,951 | 14:00:07 13/07/2025 |
| 229 | BloFin |
TRX/USDT | $0.3003 | $701,721 | 13:57:16 13/07/2025 |
| 230 | Bitspay |
TRX/USDC | $0.3001 | $698,266 | 13:57:09 13/07/2025 |
| 231 | KoinBX |
TRX/USDT | $0.3002 | $697,976 | 13:57:08 13/07/2025 |
| 232 |  Koinpark |
TRX/USDT | $0.3004 | $691,015 | 14:00:13 13/07/2025 |
| 233 |  BitDelta |
TRX/USDT | $0.3002 | $683,582 | 13:57:07 13/07/2025 |
| 234 | KCEX |
TRX/USDC | $0.3001 | $658,351 | 13:57:09 13/07/2025 |
| 235 | B2Z Exchange |
TRX/USDC | $0.3003 | $607,121 | 14:00:11 13/07/2025 |
| 236 | BITmarkets |
TRX/USDC | $0.3001 | $606,609 | 13:57:12 13/07/2025 |
| 237 |  Paribu |
TRX/TRY | $0.2995 | $602,378 | 13:59:23 13/07/2025 |
| 238 |  Coinone |
TRX/KRW | $0.2958 | $601,284 | 13:59:23 13/07/2025 |
| 239 |  Bibox |
TRX/USDT | $0.2730 | $598,878 | 14:00:14 13/07/2025 |
| 240 | Kraken |
TRX/EUR | $0.2984 | $570,528 | 13:59:55 13/07/2025 |
| 241 |  Bit2Me |
TRX/EUR | $0.2983 | $559,980 | 13:51:07 13/07/2025 |
| 242 |  LocalTrade |
TRX/USDT | $0.3004 | $530,977 | 14:00:09 13/07/2025 |
| 243 |  BtcTurk | Kripto |
TRX/TRY | $0.2995 | $527,499 | 13:59:23 13/07/2025 |
| 244 |  Bitvavo |
TRX/EUR | $0.2984 | $512,126 | 13:57:07 13/07/2025 |
| 245 |  Nivex |
TRX/USDT | $0.3004 | $498,545 | 14:00:11 13/07/2025 |
| 246 | Koinpark |
TRX/INR | $0.3051 | $482,052 | 14:00:13 13/07/2025 |
| 247 | EXMO |
TRX/USD | $0.2988 | $477,401 | 13:48:19 13/07/2025 |
| 248 |  Tokenize Xchange |
TRX/USD | $0.2972 | $461,975 | 14:00:13 13/07/2025 |
| 249 |  PrimeXBT |
TRX/USDT | $0.3003 | $443,240 | 14:00:16 13/07/2025 |
| 250 |  TGEX |
TRX/USDT | $0.3000 | $435,244 | 13:54:15 13/07/2025 |
| 251 |  RabbitX |
TRX/USD | $0.2999 | $422,932 | 14:03:18 13/07/2025 |
| 252 | SpireX |
TRX/USDC | $0.3001 | $411,739 | 13:54:09 13/07/2025 |
| 253 |  XBO.com |
TRX/USDC | $0.2998 | $372,067 | 14:00:11 13/07/2025 |
| 254 | XBO.com |
TRX/USDT | $0.2998 | $370,621 | 14:00:11 13/07/2025 |
| 255 | XBO.com |
TRX/USD | $0.3009 | $370,312 | 14:00:11 13/07/2025 |
| 256 | Poloniex |
TRX/USDT | $0.3004 | $368,052 | 13:57:17 13/07/2025 |
| 257 | Binance |
TRX/EUR | $0.2983 | $341,682 | 13:56:54 13/07/2025 |
| 258 | XBO.com |
TRX/EUR | $0.2996 | $337,148 | 14:00:11 13/07/2025 |
| 259 | CoinCatch |
TRX/USDT | $0.2999 | $334,867 | 13:57:16 13/07/2025 |
| 260 |  VinDAX |
TRX/BTC | $0.2984 | $328,453 | 14:00:13 13/07/2025 |
| 261 | WhiteBIT |
TRX/TRY | $0.3000 | $327,998 | 13:57:11 13/07/2025 |
| 262 |  Coincall |
TRX/USD | $0.2999 | $324,090 | 14:03:16 13/07/2025 |
| 263 | LBank |
TRX/USDC | $0.3001 | $316,265 | 13:57:12 13/07/2025 |
| 264 | CriptoSwaps |
TRX/USDT | $0.3001 | $313,514 | 13:57:12 13/07/2025 |
| 265 |  Tothemoon |
TRX/EUR | $0.2985 | $306,330 | 13:57:11 13/07/2025 |
| 266 | Bibox |
TRX/ETH | $0.2729 | $289,364 | 14:00:14 13/07/2025 |
| 267 |  Niza.io |
TRX/USD | $0.3002 | $285,685 | 14:00:07 13/07/2025 |
| 268 | HTX |
TRX/USD | $0.3002 | $285,600 | 13:54:16 13/07/2025 |
| 269 | TGEX |
TRX/USDT | $0.3002 | $282,080 | 13:54:10 13/07/2025 |
| 270 | Binance |
TRX/ETH | $0.2994 | $280,188 | 13:56:54 13/07/2025 |
| 271 |  Bitfinex |
TRX/USDT | $0.3020 | $276,617 | 13:57:15 13/07/2025 |
| 272 | LeveX |
TRX/USDT | $0.3004 | $276,423 | 14:00:11 13/07/2025 |
| 273 | LeveX |
TRX/USDC | $0.3004 | $263,021 | 14:00:11 13/07/2025 |
| 274 |  Bitexen |
TRX/TRY | $0.2949 | $253,042 | 13:48:11 13/07/2025 |
| 275 |  Bitazza |
TRX/USDT | $0.2992 | $252,826 | 14:00:10 13/07/2025 |
| 276 | NexDAX |
TRX/ETH | $0.3002 | $249,001 | 14:00:07 13/07/2025 |
| 277 | Bitfinex |
TRX/USDT | $0.3001 | $236,301 | 13:59:54 13/07/2025 |
| 278 | Bitget |
TRX/USDC | $0.3001 | $231,801 | 13:54:07 13/07/2025 |
| 279 |  ONUS Pro |
TRX/VNDC | $0.3000 | $229,071 | 13:57:16 13/07/2025 |
| 280 | HTX |
TRX/USD | $0.3001 | $217,040 | 13:57:51 13/07/2025 |
| 281 | AscendEX |
TRX/USD | $0.2996 | $204,554 | 13:54:11 13/07/2025 |
| 282 | VinDAX |
TRX/USDT | $0.3003 | $203,007 | 14:00:13 13/07/2025 |
| 283 | WhiteBIT |
TRX/ETH | $0.2998 | $188,852 | 13:57:11 13/07/2025 |
| 284 | Tothemoon |
TRX/USDT | $0.3001 | $188,267 | 13:57:11 13/07/2025 |
| 285 | BtcTurk | Kripto |
TRX/USDT | $0.2999 | $180,260 | 13:59:23 13/07/2025 |
| 286 | Bitrue |
TRX/USDC | $0.3002 | $179,991 | 13:57:08 13/07/2025 |
| 287 | CriptoSwaps |
TRX/ETH | $0.2994 | $178,870 | 13:57:12 13/07/2025 |
| 288 | BitMart |
TRX/BTC | $0.3005 | $178,700 | 13:57:11 13/07/2025 |
| 289 |  dYdX v4 |
TRX/USD | $0.3005 | $173,379 | 14:04:20 13/07/2025 |
| 290 | SpireX |
TRX/ETH | $0.3001 | $160,198 | 13:54:09 13/07/2025 |
| 291 | WhiteBIT |
TRX/USDC | $0.2998 | $148,000 | 13:57:11 13/07/2025 |
| 292 | Niza.io |
TRX/EUR | $0.2984 | $143,058 | 14:00:07 13/07/2025 |
| 293 | EXMO |
TRX/EUR | $0.2980 | $140,545 | 13:48:19 13/07/2025 |
| 294 | CriptoSwaps |
TRX/BNB | $0.3000 | $128,321 | 13:57:12 13/07/2025 |
| 295 |  TRIV |
TRX/IDR | $0.3011 | $126,204 | 14:00:13 13/07/2025 |
| 296 | TRIV |
TRX/USDT | $0.3003 | $126,191 | 14:00:13 13/07/2025 |
| 297 | Slex Exchange |
TRX/BTC | $0.2995 | $123,580 | 13:57:10 13/07/2025 |
| 298 | MEXC |
TRX/USDC | $0.3001 | $121,617 | 13:54:17 13/07/2025 |
| 299 | Binance TR |
TRX/USDT | $0.3001 | $119,779 | 13:57:07 13/07/2025 |
| 300 | Kraken |
TRX/XBT | $0.3004 | $118,977 | 13:59:55 13/07/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:19 13/07/2025, cặp giao dịch TRX/USDT tại sàn BitradeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,798,072,658 với tỷ giá $0.3000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.