Vốn hóa thị trường | $10,575,626,273 | Khối lượng 24h | $266,944,366 | Lượng cung lưu hành | 87,752,188,387 TRX |
Thay đổi 1h | 0.08% | Thay đổi 24h | 0.86% | Thay đổi 7 ngày | -0.89% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi TRX - USD - VND
Thị trường TRON (TRX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BlueBit | TRX/USDT | $0.1207 | $1,292,503,448 | 23:32:58 28/03/2024 |
2 | GroveX | TRX/USDT | $0.1207 | $1,010,826,563 | 23:32:58 28/03/2024 |
3 | Zedcex Exchange | TRX/USDT | $0.1207 | $415,100,065 | 23:32:58 28/03/2024 |
4 | Bitoy | TRX/USDT | $0.1205 | $320,901,661 | 23:32:58 28/03/2024 |
5 | Zedcex Exchange | TRX/USDZ | $0.1206 | $190,512,359 | 23:32:58 28/03/2024 |
6 | IndoEx | TRX/BTC | $0.1204 | $81,872,581 | 23:29:14 28/03/2024 |
7 | Bitspay | TRX/BTC | $0.1213 | $40,418,705 | 23:29:14 28/03/2024 |
8 | IndoEx | TRX/USDT | $0.1205 | $39,869,494 | 23:29:14 28/03/2024 |
9 | LBank | TRX/USDT | $0.1205 | $37,869,967 | 23:28:58 28/03/2024 |
10 | UEEx | TRX/USDT | $0.1206 | $34,829,381 | 23:28:58 28/03/2024 |
11 | Binance | TRX/USDT | $0.1206 | $33,808,518 | 23:26:58 28/03/2024 |
12 | Binance | TRX/USDT | $0.1205 | $32,460,196 | 23:26:20 28/03/2024 |
13 | UEEx | TRX/USDT | $0.1205 | $32,456,536 | 23:29:14 28/03/2024 |
14 | 4E | TRX/USDT | $0.1205 | $32,128,397 | 23:29:14 28/03/2024 |
15 | LBank | TRX/USDT | $0.1205 | $27,987,599 | 23:29:14 28/03/2024 |
16 | Bitspay | TRX/BUSD | $0.1205 | $23,110,382 | 23:29:14 28/03/2024 |
17 | Bitspay | TRX/ETH | $0.1206 | $22,295,505 | 23:29:14 28/03/2024 |
18 | Zedcex Exchange | TRX/USDT | $0.1205 | $21,820,974 | 23:32:18 28/03/2024 |
19 | 4E | TRX/USDT | $0.1206 | $21,380,391 | 23:28:58 28/03/2024 |
20 | CoinW | TRX/USDT | $0.1206 | $20,850,027 | 23:29:58 28/03/2024 |
21 | Zedcex Exchange | TRX/USDZ | $0.1205 | $20,378,321 | 23:32:18 28/03/2024 |
22 | Poloniex | TRX/USDT | $0.1205 | $17,484,054 | 23:29:14 28/03/2024 |
23 | Kine Protocol (Polygon) | TRX/USD | $0.1291 | $17,439,567 | 23:31:58 28/03/2024 |
24 | Blofin | TRX/USDT | $0.1205 | $16,773,696 | 23:31:58 28/03/2024 |
25 | DigiFinex | TRX/USDT | $0.1205 | $16,280,780 | 23:29:14 28/03/2024 |
26 | ZKE | TRX/USDT | $0.1205 | $16,042,425 | 23:29:14 28/03/2024 |
27 | Zedxion Exchange | TRX/USDT | $0.1205 | $16,028,801 | 23:32:18 28/03/2024 |
28 | LATOKEN | TRX/USDT | $0.1205 | $15,776,845 | 23:29:14 28/03/2024 |
29 | Azbit | TRX/USDT | $0.1205 | $14,216,553 | 23:29:14 28/03/2024 |
30 | Bitspay | TRX/BNB | $0.1203 | $13,557,600 | 23:29:14 28/03/2024 |
31 | Zedxion Exchange | TRX/USDT | $0.1206 | $13,542,904 | 23:32:58 28/03/2024 |
32 | Upbit | TRX/KRW | $0.1273 | $13,145,270 | 23:26:20 28/03/2024 |
33 | Bitrue | TRX/USDT | $0.1206 | $12,867,205 | 23:29:58 28/03/2024 |
34 | CoinTR Pro | TRX/USDT | $0.1206 | $11,986,094 | 23:28:58 28/03/2024 |
35 | HTX | TRX/USDT | $0.1206 | $10,561,237 | 23:29:14 28/03/2024 |
36 | BiKing | TRX/USDT | $0.1206 | $10,185,262 | 23:32:58 28/03/2024 |
37 | AscendEX (BitMax) | TRX/USDT | $0.1207 | $9,849,123 | 23:28:58 28/03/2024 |
38 | Bitspay | TRX/USDT | $0.1205 | $9,791,707 | 23:29:14 28/03/2024 |
39 | Bitspay | TRX/USDC | $0.1205 | $8,551,609 | 23:29:14 28/03/2024 |
40 | Jubi | TRX/USDT | $0.1205 | $8,324,686 | 23:32:18 28/03/2024 |
41 | Bibox | TRX/USDT | $0.1206 | $8,318,081 | 23:28:58 28/03/2024 |
42 | Batonex | TRX/USDT | $0.1206 | $8,316,574 | 23:29:58 28/03/2024 |
43 | CoinTR Pro | TRX/USDT | $0.1208 | $7,787,668 | 23:29:14 28/03/2024 |
44 | UZX | TRX/USDT | $0.1206 | $7,770,906 | 23:28:58 28/03/2024 |
45 | Fairdesk | TRX/USDT | $0.1206 | $7,709,913 | 23:29:58 28/03/2024 |
46 | Bitget | TRX/USDT | $0.1205 | $7,615,554 | 23:29:14 28/03/2024 |
47 | IndoEx | TRX/ETH | $0.1206 | $7,580,109 | 23:29:14 28/03/2024 |
48 | BingX | TRX/USDT | $0.1205 | $7,545,886 | 23:29:58 28/03/2024 |
49 | OrangeX | TRX/USDT | $0.1205 | $7,310,195 | 23:29:14 28/03/2024 |
50 | BitVenus | TRX/USDT | $0.1206 | $6,708,909 | 23:29:58 28/03/2024 |
51 | Bitunix | TRX/USDT | $0.1206 | $6,517,099 | 23:29:58 28/03/2024 |
52 | FMCPAY | TRX/FMC | $0.1202 | $5,879,788 | 23:29:14 28/03/2024 |
53 | XT.COM | TRX/USDT | $0.1206 | $5,782,155 | 23:29:58 28/03/2024 |
54 | P2B | TRX/USD | $0.1205 | $5,668,068 | 23:29:14 28/03/2024 |
55 | Bitcoiva | TRX/INR | $0.1286 | $5,471,980 | 23:32:18 28/03/2024 |
56 | WEEX | TRX/USDT | $0.1206 | $5,095,711 | 23:29:58 28/03/2024 |
57 | OKX | TRX/USDT | $0.1205 | $4,934,299 | 23:26:58 28/03/2024 |
58 | Toobit | TRX/USDT | $0.1206 | $4,713,228 | 23:28:58 28/03/2024 |
59 | Bybit | TRX/USDT | $0.1205 | $4,693,057 | 23:26:20 28/03/2024 |
60 | TruBit Pro Exchange | TRX/USDT | $0.1206 | $4,567,568 | 23:28:58 28/03/2024 |
61 | Bitop | TRX/USDT | $0.1206 | $4,552,131 | 23:29:58 28/03/2024 |
62 | Websea | TRX/USDT | $0.1206 | $4,502,596 | 23:28:58 28/03/2024 |
63 | Tidex | TRX/USDT | $0.1204 | $4,406,342 | 23:29:14 28/03/2024 |
64 | Deepcoin | TRX/USDT | $0.1206 | $4,290,900 | 23:29:58 28/03/2024 |
65 | SuperEx | TRX/USDT | $0.1205 | $4,172,811 | 23:29:14 28/03/2024 |
66 | BITFLEX | TRX/USDT | $0.1206 | $4,038,434 | 23:28:58 28/03/2024 |
67 | Bithumb | TRX/KRW | $0.1267 | $3,897,436 | 23:29:14 28/03/2024 |
68 | BTC-Alpha | TRX/USDT | $0.1204 | $3,886,721 | 23:32:18 28/03/2024 |
69 | OKX | TRX/USDT | $0.1205 | $3,799,176 | 23:26:20 28/03/2024 |
70 | Deepcoin | TRX/USDT | $0.1205 | $3,736,104 | 23:29:14 28/03/2024 |
71 | FameEX | TRX/USDT | $0.1206 | $3,636,582 | 23:28:58 28/03/2024 |
72 | BitVenus | TRX/USDT | $0.1205 | $3,554,187 | 23:29:14 28/03/2024 |
73 | MEXC | TRX/USDT | $0.1205 | $3,419,079 | 23:29:14 28/03/2024 |
74 | BTCC | TRX/USDT | $0.1100 | $3,241,539 | 23:32:58 28/03/2024 |
75 | Polyx | TRX/USDT | $0.1206 | $3,059,752 | 23:32:18 28/03/2024 |
76 | Bybit | TRX/USDT | $0.1206 | $2,938,301 | 23:25:58 28/03/2024 |
77 | Websea | TRX/USDT | $0.1205 | $2,858,679 | 23:29:14 28/03/2024 |
78 | Bitcoiva | TRX/USDT | $0.1204 | $2,828,379 | 23:32:18 28/03/2024 |
79 | UZX | TRX/USDT | $0.1205 | $2,544,931 | 23:29:14 28/03/2024 |
80 | XT.COM | TRX/USDT | $0.1205 | $2,492,457 | 23:29:14 28/03/2024 |
81 | Cat.Ex | TRX/ETH | $0.1205 | $2,266,670 | 23:29:14 28/03/2024 |
82 | BingX | TRX/USDT | $0.1204 | $2,219,160 | 23:29:14 28/03/2024 |
83 | BitMart | TRX/USDT | $0.1205 | $2,191,563 | 23:29:14 28/03/2024 |
84 | Gate.io | TRX/USDT | $0.1205 | $2,175,363 | 23:29:14 28/03/2024 |
85 | FMCPAY | TRX/USDT | $0.1205 | $2,167,083 | 23:29:14 28/03/2024 |
86 | Phemex | TRX/USDT | $0.1204 | $2,123,912 | 23:29:14 28/03/2024 |
87 | BIT | TRX/USDT | $0.1203 | $2,106,293 | 23:29:14 28/03/2024 |
88 | CoinCatch | TRX/USDT | $0.1205 | $2,079,547 | 23:29:14 28/03/2024 |
89 | Tapbit | TRX/USDT | $0.1205 | $2,048,001 | 23:29:14 28/03/2024 |
90 | Hotcoin Global | TRX/USDT | $0.1206 | $2,037,835 | 23:29:58 28/03/2024 |
91 | KuCoin | TRX/USDT | $0.1206 | $1,979,508 | 23:29:14 28/03/2024 |
92 | XT.COM | TRX/USD | $0.1206 | $1,951,820 | 23:29:58 28/03/2024 |
93 | Binance | TRX/TRY | $0.1204 | $1,906,789 | 23:26:20 28/03/2024 |
94 | Bitunix | TRX/USDT | $0.1205 | $1,898,117 | 23:29:14 28/03/2024 |
95 | Mercatox | TRX/ETH | $0.1219 | $1,814,777 | 23:32:18 28/03/2024 |
96 | WOO X | TRX/USDT | $0.1206 | $1,778,373 | 23:29:58 28/03/2024 |
97 | Coinsbit | TRX/USDT | $0.1205 | $1,758,592 | 23:29:14 28/03/2024 |
98 | Poloniex | TRX/USDT | $0.1209 | $1,719,754 | 23:29:58 28/03/2024 |
99 | Binance | TRX/USD | $0.1206 | $1,646,240 | 23:26:58 28/03/2024 |
100 | Biconomy Exchange | TRX/USDT | $0.1205 | $1,629,051 | 23:29:14 28/03/2024 |
101 | Topcredit Int | TRX/USDT | $0.1205 | $1,620,399 | 23:32:18 28/03/2024 |
102 | Batonex | TRX/USDT | $0.1205 | $1,578,282 | 23:29:14 28/03/2024 |
103 | Binance | TRX/BTC | $0.1204 | $1,553,579 | 23:26:20 28/03/2024 |
104 | OrangeX | TRX/USDT | $0.1206 | $1,527,544 | 23:28:58 28/03/2024 |
105 | Coinone | TRX/KRW | $0.1270 | $1,412,322 | 23:29:14 28/03/2024 |
106 | FMCPAY | TRX/ETH | $0.1206 | $1,399,293 | 23:29:14 28/03/2024 |
107 | EXMO.ME | TRX/RUB | $0.1227 | $1,393,263 | 23:29:14 28/03/2024 |
108 | FameEX | TRX/USDT | $0.1205 | $1,354,145 | 23:29:14 28/03/2024 |
109 | Binance TR | TRX/TRY | $0.1204 | $1,351,237 | 23:29:14 28/03/2024 |
110 | Hotcoin Global | TRX/USDT | $0.1205 | $1,210,663 | 23:29:14 28/03/2024 |
111 | Phemex | TRX/USDT | $0.1206 | $1,198,094 | 23:28:58 28/03/2024 |
112 | PointPay | TRX/USDT | $0.1205 | $1,174,015 | 23:29:14 28/03/2024 |
113 | Fastex | TRX/USDT | $0.1205 | $1,157,115 | 23:29:14 28/03/2024 |
114 | ZOOMEX | TRX/USDT | $0.1207 | $1,149,323 | 23:31:58 28/03/2024 |
115 | Bitcastle | TRX/USDT | $0.1205 | $1,146,230 | 23:29:14 28/03/2024 |
116 | Zedxion Exchange | TRX/BTC | $0.1203 | $1,127,516 | 23:32:18 28/03/2024 |
117 | HitBTC | TRX/USDT | $0.1205 | $1,063,417 | 23:29:14 28/03/2024 |
118 | Changelly PRO | TRX/USDT | $0.1205 | $1,063,417 | 23:29:14 28/03/2024 |
119 | FMFW.io | TRX/USD | $0.1205 | $1,063,338 | 23:29:14 28/03/2024 |
120 | Pionex | TRX/USDT | $0.1205 | $1,029,020 | 23:29:14 28/03/2024 |
121 | ICRYPEX | TRX/USDT | $0.1202 | $1,018,218 | 23:29:14 28/03/2024 |
122 | AscendEX (BitMax) | TRX/USDT | $0.1207 | $1,018,166 | 23:29:14 28/03/2024 |
123 | Felixo | TRX/TRY | $0.09835 | $1,014,268 | 18:06:14 27/03/2024 |
124 | NexDAX | TRX/USDT | $0.1203 | $1,010,584 | 23:32:18 28/03/2024 |
125 | GroveX | TRX/BTC | $0.1206 | $973,284 | 23:32:18 28/03/2024 |
126 | Bitget | TRX/USDT | $0.1206 | $937,303 | 23:29:58 28/03/2024 |
127 | Bitrue | TRX/ADA | $0.1204 | $933,820 | 23:29:14 28/03/2024 |
128 | Koinpark | TRX/INR | $0.1281 | $905,861 | 23:32:18 28/03/2024 |
129 | Bitrue | TRX/USDC | $0.1205 | $900,817 | 23:29:14 28/03/2024 |
130 | Tapbit | TRX/USDT | $0.1205 | $900,434 | 23:29:58 28/03/2024 |
131 | Cryptology | TRX/EUR | $0.1207 | $844,614 | 23:29:14 28/03/2024 |
132 | B2Z Exchange | TRX/USD | $0.1206 | $844,587 | 23:32:58 28/03/2024 |
133 | BTSE | TRX/USDT | $0.1206 | $842,883 | 23:28:58 28/03/2024 |
134 | Bitrue | TRX/BTC | $0.1208 | $840,355 | 23:29:14 28/03/2024 |
135 | MEXC | TRX/USDT | $0.1206 | $823,398 | 23:28:58 28/03/2024 |
136 | TruBit Pro Exchange | TRX/USDT | $0.1205 | $809,812 | 23:29:14 28/03/2024 |
137 | Kraken | TRX/USD | $0.1205 | $795,182 | 23:26:20 28/03/2024 |
138 | Cat.Ex | TRX/USDT | $0.1205 | $788,695 | 23:29:14 28/03/2024 |
139 | HTX | TRX/USDT | $0.1206 | $788,199 | 23:28:58 28/03/2024 |
140 | LBank | TRX/USDC | $0.1205 | $788,057 | 23:29:14 28/03/2024 |
141 | BitHash | TRX/USDT | $0.1205 | $763,547 | 23:32:18 28/03/2024 |
142 | Cryptonex | TRX/USDT | $0.1205 | $755,793 | 23:29:14 28/03/2024 |
143 | BYDFi | TRX/USDT | $0.1205 | $739,773 | 23:29:14 28/03/2024 |
144 | Venus | TRX/vTRX | $0.1205 | $730,934 | 23:29:14 28/03/2024 |
145 | Paribu | TRX/TRY | $0.1199 | $726,556 | 23:29:14 28/03/2024 |
146 | WhiteBIT | TRX/USDT | $0.1205 | $702,908 | 23:29:14 28/03/2024 |
147 | Bibox | TRX/USDT | $0.1202 | $694,834 | 23:29:14 28/03/2024 |
148 | BCEX Korea | TRX/USDT | $0.1205 | $693,132 | 23:32:18 28/03/2024 |
149 | Sunswap v2 | BTT/TRX | $0.000001590 | $687,160 | 23:29:14 28/03/2024 |
150 | BiKing | TRX/USDT | $0.1205 | $663,558 | 23:32:18 28/03/2024 |
151 | Bitrue | TRX/ETH | $0.1205 | $663,115 | 23:29:14 28/03/2024 |
152 | EXMO | TRX/USD | $0.1234 | $635,828 | 23:29:14 28/03/2024 |
153 | Sunswap v2 | JST/TRX | $0.03984 | $622,400 | 23:29:14 28/03/2024 |
154 | Koinpark | TRX/USDT | $0.1205 | $621,766 | 23:32:18 28/03/2024 |
155 | Coinstore | TRX/USDT | $0.1209 | $605,353 | 23:29:14 28/03/2024 |
156 | BlueBit | TRX/USDT | $0.1205 | $591,616 | 23:32:18 28/03/2024 |
157 | Bitop | TRX/USDT | $0.1205 | $582,810 | 23:29:14 28/03/2024 |
158 | BigONE | TRX/USDT | $0.1207 | $553,499 | 23:29:14 28/03/2024 |
159 | Cryptology | TRX/USDT | $0.1205 | $549,156 | 23:29:14 28/03/2024 |
160 | Bibox | TRX/ETH | $0.1202 | $548,668 | 23:29:14 28/03/2024 |
161 | WhiteBIT | TRX/USDT | $0.1207 | $544,344 | 23:29:58 28/03/2024 |
162 | ICRYPEX | TRX/TRY | $0.1201 | $543,815 | 23:29:14 28/03/2024 |
163 | Binance | TRX/ETH | $0.1205 | $536,005 | 23:26:20 28/03/2024 |
164 | OKCoin Japan | TRX/JPY | $0.1211 | $535,825 | 23:29:14 28/03/2024 |
165 | BtcTurk | Kripto | TRX/TRY | $0.1203 | $534,067 | 23:29:14 28/03/2024 |
166 | Slex Exchange | TRX/USDT | $0.1210 | $532,386 | 15:57:14 26/03/2024 |
167 | Bitoy | TRX/USDT | $0.1205 | $519,158 | 23:32:18 28/03/2024 |
168 | HTX | TRX/USD | $0.1205 | $518,900 | 23:27:51 28/03/2024 |
169 | Kraken | TRX/XBT | $0.1206 | $468,889 | 23:26:20 28/03/2024 |
170 | Felixo | TRX/USDT | $0.1090 | $463,553 | 18:06:14 27/03/2024 |
171 | EXMO | TRX/EUR | $0.1198 | $449,639 | 23:29:14 28/03/2024 |
172 | Bitrue | TRX/USDT | $0.1205 | $446,494 | 23:29:14 28/03/2024 |
173 | BIKA | TRX/USDT | $0.1092 | $439,787 | 23:31:58 28/03/2024 |
174 | Tidex | TRX/BTC | $0.1212 | $433,551 | 23:29:14 28/03/2024 |
175 | Binance | TRX/BNB | $0.1203 | $425,175 | 23:26:20 28/03/2024 |
176 | FMCPAY | TRX/PAYN | $0.1184 | $422,546 | 23:29:14 28/03/2024 |
177 | BITFLEX | TRX/USDT | $0.1205 | $409,311 | 23:28:26 28/03/2024 |
178 | CommEX | TRX/USDT | $0.1206 | $406,993 | 23:28:58 28/03/2024 |
179 | BYDFi | TRX/USDT | $0.1206 | $403,944 | 23:28:58 28/03/2024 |
180 | Sunswap v2 | USDT/TRX | $1.00 | $401,614 | 23:29:14 28/03/2024 |
181 | Jubi | TRX/USDC | $0.1205 | $383,744 | 23:32:18 28/03/2024 |
182 | Bitrue | TRX/XRP | $0.1205 | $374,053 | 23:29:14 28/03/2024 |
183 | Bitvavo | TRX/EUR | $0.1204 | $367,906 | 23:29:14 28/03/2024 |
184 | dYdX v4 | TRX/USD | $0.1207 | $367,710 | 23:32:58 28/03/2024 |
185 | HTX | TRX/USD | $0.1206 | $365,380 | 23:29:58 28/03/2024 |
186 | AscendEX (BitMax) | TRX/BTC | $0.1207 | $363,200 | 23:29:14 28/03/2024 |
187 | OKX | TRX/USD | $0.1205 | $358,640 | 23:26:58 28/03/2024 |
188 | Bitsten | TRX/USDT | $0.1205 | $357,410 | 23:29:14 28/03/2024 |
189 | CoinCatch | TRX/USDT | $0.1206 | $348,893 | 23:29:58 28/03/2024 |
190 | Sunswap v2 | WIN/TRX | $0.0001640 | $345,319 | 23:29:14 28/03/2024 |
191 | Toobit | TRX/USDT | $0.1205 | $325,135 | 23:29:14 28/03/2024 |
192 | CoinW | TRX/USDT | $0.1205 | $321,712 | 23:29:14 28/03/2024 |
193 | Sunswap v2 | SUN/TRX | $0.01603 | $311,050 | 23:29:14 28/03/2024 |
194 | CoinEx | TRX/USDT | $0.1205 | $307,606 | 23:29:14 28/03/2024 |
195 | Tokpie | TRX/USDT | $0.1204 | $306,786 | 23:32:18 28/03/2024 |
196 | Vertex Protocol | TRX/USDC | $0.1206 | $296,833 | 23:28:58 28/03/2024 |
197 | GroveX | TRX/ETH | $0.1205 | $286,181 | 23:32:18 28/03/2024 |
198 | KoinBX | TRX/INR | $0.1268 | $273,886 | 23:29:14 28/03/2024 |
199 | Bitrue | TRX/BTR | $0.1204 | $269,899 | 23:29:14 28/03/2024 |
200 | GroveX | TRX/USDT | $0.1205 | $267,100 | 23:32:18 28/03/2024 |
201 | Pionex | TRX/USDT | $0.1206 | $262,834 | 23:28:58 28/03/2024 |
202 | Bitazza | TRX/USDT | $0.1202 | $261,563 | 23:32:18 28/03/2024 |
203 | WhiteBIT | TRX/BTC | $0.1207 | $260,873 | 23:29:14 28/03/2024 |
204 | Kraken | TRX/EUR | $0.1204 | $260,037 | 23:26:20 28/03/2024 |
205 | Bit2Me | TRX/EUR | $0.1205 | $253,683 | 23:29:14 28/03/2024 |
206 | Emirex | TRX/USDT | $0.1205 | $248,554 | 23:29:14 28/03/2024 |
207 | Binance | TRX/XRP | $0.1204 | $246,228 | 23:26:20 28/03/2024 |
208 | Hotcoin Global | TRX/ETH | $0.1205 | $244,541 | 23:29:14 28/03/2024 |
209 | EXMO | TRX/USDT | $0.1205 | $244,075 | 23:29:14 28/03/2024 |
210 | EXMO.ME | TRX/USDT | $0.1205 | $244,075 | 23:29:14 28/03/2024 |
211 | KuCoin | TRX/USDT | $0.1205 | $237,154 | 23:29:58 28/03/2024 |
212 | XT.COM | TRX/ETH | $0.1205 | $234,293 | 23:29:14 28/03/2024 |
213 | BitDelta | TRX/USDT | $0.1205 | $229,175 | 23:29:14 28/03/2024 |
214 | Dcoin | TRX/USDT | $0.1205 | $229,031 | 23:29:14 28/03/2024 |
215 | APX | TRX/USDT | $0.1034 | $228,027 | 23:31:58 28/03/2024 |
216 | Bullish | TRX/USDC | $0.1204 | $220,689 | 23:29:14 28/03/2024 |
217 | BiFinance | TRX/USDT | $0.1205 | $217,316 | 23:29:14 28/03/2024 |
218 | Slex Exchange | TRX/BTC | $0.1207 | $211,613 | 15:57:14 26/03/2024 |
219 | EXMO | TRX/UAH | $0.1361 | $210,468 | 23:29:14 28/03/2024 |
220 | AscendEX (BitMax) | TRX/USD | $0.1206 | $210,423 | 23:29:14 28/03/2024 |
221 | LATOKEN | TRX/ETH | $0.1207 | $209,491 | 23:29:14 28/03/2024 |
222 | B2Z Exchange | TRX/USD | $0.1205 | $207,629 | 23:32:18 28/03/2024 |
223 | BTSE | TRX/USD | $0.1205 | $207,175 | 23:29:14 28/03/2024 |
224 | Welcoin | TRX/USDT | $0.1206 | $190,688 | 23:29:58 28/03/2024 |
225 | Dex-Trade | TRX/USDT | $0.1205 | $189,278 | 23:29:14 28/03/2024 |
226 | XT.COM | TRX/BTC | $0.1205 | $188,878 | 23:29:14 28/03/2024 |
227 | Mercatox | TRX/BTC | $0.1277 | $181,455 | 23:32:18 28/03/2024 |
228 | Qmall Exchange | TRX/USDT | $0.1205 | $177,046 | 23:29:14 28/03/2024 |
229 | Fairdesk | TRX/USDT | $0.1205 | $176,643 | 23:29:14 28/03/2024 |
230 | WhiteBIT | TRX/ETH | $0.1205 | $174,619 | 23:29:14 28/03/2024 |
231 | B2Z Exchange | TRX/USDT | $0.1205 | $173,414 | 23:32:18 28/03/2024 |
232 | BYDFi | TRX/USDC | $0.1205 | $172,881 | 23:29:14 28/03/2024 |
233 | Salavi Exchange | TRX/USDT | $0.1205 | $172,454 | 23:29:14 28/03/2024 |
234 | Coinavenir | TRX/USDT | $0.1207 | $168,783 | 23:32:58 28/03/2024 |
235 | Tidex | TRX/TRY | $0.1204 | $168,253 | 23:29:14 28/03/2024 |
236 | ProBit Global | TRX/USDT | $0.1205 | $167,161 | 23:29:14 28/03/2024 |
237 | Binance | TRX/EUR | $0.1205 | $155,338 | 23:26:20 28/03/2024 |
238 | BankCEX | TRX/BTC | $0.1213 | $154,421 | 23:32:18 28/03/2024 |
239 | ProBit Global | TRX/BTC | $0.1206 | $153,545 | 23:29:14 28/03/2024 |
240 | Hotscoin | TRX/USDT | $0.1206 | $150,480 | 23:28:58 28/03/2024 |
241 | Flipster | TRX/USDT | $0.1205 | $140,511 | 23:32:18 28/03/2024 |
242 | LATOKEN | TRX/BTC | $0.1205 | $138,901 | 23:29:14 28/03/2024 |
243 | HitBTC | TRX/USDT | $0.1204 | $137,243 | 23:29:58 28/03/2024 |
244 | DigiFinex | TRX/BTC | $0.1204 | $136,234 | 23:29:14 28/03/2024 |
245 | Delta Exchange | TRX/USDT | $0.1206 | $136,206 | 23:29:58 28/03/2024 |
246 | LocalTrade | TRX/USDT | $0.1205 | $126,289 | 23:29:14 28/03/2024 |
247 | KoinBX | TRX/USDT | $0.1205 | $126,021 | 23:29:14 28/03/2024 |
248 | BitMart | TRX/BTC | $0.1206 | $120,749 | 23:29:14 28/03/2024 |
249 | dYdX | TRX/USD | $0.1205 | $118,826 | 23:32:58 28/03/2024 |
250 | ChangeNOW | TRX/BTC | $0.1448 | $115,028 | 23:29:14 28/03/2024 |
251 | AlphaX | TRX/USDT | $0.1205 | $113,490 | 23:29:14 28/03/2024 |
252 | Websea | TRX/BTC | $0.1206 | $105,989 | 23:29:14 28/03/2024 |
253 | BigONE | TRX/BTC | $0.1233 | $105,294 | 23:29:14 28/03/2024 |
254 | Bitkub | TRX/THB | $0.1205 | $100,352 | 23:29:14 28/03/2024 |
255 | NexDAX | TRX/ETH | $0.1194 | $97,553.69 | 23:32:18 28/03/2024 |
256 | VinDAX | TRX/USDT | $0.1204 | $94,905.10 | 23:29:14 28/03/2024 |
257 | Korbit | TRX/KRW | $0.1276 | $91,755.25 | 23:29:14 28/03/2024 |
258 | Finexbox | TRX/USDT | $0.1207 | $87,618.21 | 23:32:18 28/03/2024 |
259 | PayBito | TRX/USDT | $0.1204 | $87,612.33 | 23:32:18 28/03/2024 |
260 | Bitay | TRX/USDT | $0.1205 | $85,444.16 | 23:29:14 28/03/2024 |
261 | BankCEX | TRX/USDT | $0.1205 | $79,935.47 | 23:32:18 28/03/2024 |
262 | Bybit | TRX/USDC | $0.1205 | $79,122.06 | 23:26:20 28/03/2024 |
263 | WazirX | TRX/INR | $0.1235 | $75,696.02 | 23:29:14 28/03/2024 |
264 | Bitget | TRX/BTC | $0.1204 | $73,020.55 | 23:29:14 28/03/2024 |
265 | Coincall | TRX/USD | $0.1206 | $72,572.27 | 23:32:58 28/03/2024 |
266 | BitMart | TRX/ETH | $0.1206 | $71,684.30 | 23:29:14 28/03/2024 |
267 | BitMart | TRX/USDC | $0.1204 | $71,155.91 | 23:29:14 28/03/2024 |
268 | OKX | TRX/USDC | $0.1205 | $70,298.39 | 23:26:20 28/03/2024 |
269 | Gate.io | TRX/USDC | $0.1204 | $68,010.81 | 23:29:14 28/03/2024 |
270 | BtcTurk | Kripto | TRX/USDT | $0.1206 | $66,211.98 | 23:29:14 28/03/2024 |
271 | Poloniex | TRX/BTC | $0.1219 | $60,806.68 | 23:29:14 28/03/2024 |
272 | CoinTR Pro | TRX/TRY | $0.1204 | $60,640.01 | 23:29:14 28/03/2024 |
273 | OKX | TRX/BTC | $0.1202 | $59,989.40 | 23:26:20 28/03/2024 |
274 | Bitget | TRX/ETH | $0.1205 | $59,044.75 | 23:29:14 28/03/2024 |
275 | Tokocrypto | TRX/USDT | $0.1205 | $53,910.02 | 23:29:14 28/03/2024 |
276 | Tidex | TRX/ETH | $0.1206 | $53,045.18 | 23:29:14 28/03/2024 |
277 | Bitso | TRX/USD | $0.1205 | $51,703.57 | 23:29:14 28/03/2024 |
278 | PointPay | TRX/BTC | $0.1205 | $50,785.62 | 23:29:14 28/03/2024 |
279 | BingX | TRX/USDC | $0.1205 | $50,780.22 | 23:29:14 28/03/2024 |
280 | Binance | WIN/TRX | $0.0001639 | $50,750.07 | 23:26:20 28/03/2024 |
281 | ONUS Pro | TRX/VNDC | $0.1206 | $50,276.96 | 23:28:58 28/03/2024 |
282 | Giottus | TRX/INR | $0.1274 | $49,039.89 | 23:29:14 28/03/2024 |
283 | BankCEX | TRX/ETH | $0.1204 | $48,912.35 | 23:32:18 28/03/2024 |
284 | Altcoin Trader | TRX/ZAR | $0.1261 | $48,723.68 | 23:29:14 28/03/2024 |
285 | MEXC | TRX/USDC | $0.1206 | $46,963.32 | 23:29:14 28/03/2024 |
286 | Bitget | TRX/USDC | $0.1204 | $46,329.89 | 23:29:14 28/03/2024 |
287 | WEEX | TRX/USDT | $0.1205 | $45,269.85 | 23:29:14 28/03/2024 |
288 | Indodax | TRX/IDR | $0.1207 | $44,531.87 | 23:29:14 28/03/2024 |
289 | Flipster | TRX/USDT | $0.1207 | $44,519.83 | 23:31:58 28/03/2024 |
290 | AlphaX | TRX/USDC | $0.1204 | $42,813.63 | 23:29:14 28/03/2024 |
291 | KuCoin | TRX/ETH | $0.1208 | $41,400.67 | 23:29:14 28/03/2024 |
292 | CoinDCX | TRX/INR | $0.1248 | $40,618.63 | 23:29:14 28/03/2024 |
293 | ONUS Pro | TRX/VNDC | $0.1211 | $40,488.69 | 23:29:14 28/03/2024 |
294 | Kraken | TRX/USD | $0.1206 | $40,303.81 | 23:26:58 28/03/2024 |
295 | Upbit | TRX/BTC | $0.1190 | $39,700.54 | 23:26:20 28/03/2024 |
296 | BitStorage | TRX/USDT | $0.1205 | $39,597.26 | 23:29:14 28/03/2024 |
297 | XeggeX | TRX/USDT | $0.1202 | $39,487.23 | 23:29:14 28/03/2024 |
298 | Hotscoin | TRX/USDT | $0.1205 | $39,298.78 | 23:29:14 28/03/2024 |
299 | Sunswap v2 | NFT/TRX | $0.0000005600 | $39,176.85 | 23:29:14 28/03/2024 |
300 | KuCoin | TRX/BTC | $0.1208 | $37,965.98 | 23:29:14 28/03/2024 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 736 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:32:58 28/03/2024, cặp giao dịch TRX/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,292,503,448 với tỷ giá $0.1207.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.