Tiền ảo: 38,056 Sàn giao dịch: 947 Vốn hóa: $2,102,090,986,686 Khối lượng (24h): $92,724,162,859 Thị phần: BTC: 58.3%, ETH: 9.3%
TRON (TRX)TRON TRX
Xếp hạng #8 11:54:00 25/06/2026
Giá TRON (TRX)
$0.3272 -0.56%
0.000005353 BTC 8,670 VND
Thấp: $0.3248 Cao: $0.3311

Thị trường TRON (TRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BlockFin BlockFin TRX/USDT $0.3268 $205,698,105 11:00:15 25/06/2026
2 COINSPACE COINSPACE TRX/USDT $0.3266 $193,162,114 11:00:08 25/06/2026
3 FameEX FameEX TRX/USDT $0.3266 $181,735,508 10:57:18 25/06/2026
4 Deepcoin Deepcoin TRX/USDT $0.3268 $164,370,258 10:57:07 25/06/2026
5 BTCC BTCC TRX/USDT $0.3269 $140,391,793 10:57:16 25/06/2026
6 CoinUp.io CoinUp.io TRX/USDT $0.3266 $97,700,237 10:57:17 25/06/2026
7 Tapbit Tapbit TRX/USDT $0.3267 $69,201,564 10:57:15 25/06/2026
8 Echobit Echobit TRX/USDT $0.3265 $64,190,439 10:57:16 25/06/2026
9 BVOX BVOX TRX/USDT $0.3269 $63,980,973 10:57:07 25/06/2026
10 Binance Binance TRX/USDT $0.3267 $63,299,618 10:54:17 25/06/2026
11 Binance Binance TRX/USDT $0.3269 $57,429,113 10:56:42 25/06/2026
12 WEEX WEEX TRX/USDT $0.3266 $54,983,199 10:57:17 25/06/2026
13 Koinbay Koinbay TRX/USDT $0.2464 $52,349,595 10:57:15 25/06/2026
14 Azbit Azbit TRX/USDT $0.3269 $51,792,303 10:57:11 25/06/2026
15 IndoEx IndoEx TRX/USDT $0.3270 $49,543,710 11:00:08 25/06/2026
16 OrangeX OrangeX TRX/USDT $0.3266 $47,430,012 10:57:15 25/06/2026
17 WEEX WEEX TRX/USDT $0.3269 $44,832,187 10:57:13 25/06/2026
18 BiFinance BiFinance TRX/USDT $0.3269 $44,554,011 10:57:07 25/06/2026
19 CoinW CoinW TRX/USDT $0.3267 $42,702,199 10:57:18 25/06/2026
20 Blockfinex Blockfinex TRX/USDT $0.3267 $36,496,640 11:00:15 25/06/2026
21 WHXEX WHXEX TRX/USDT $0.3267 $36,496,493 11:00:16 25/06/2026
22 idax exchange idax exchange TRX/USDT $0.3267 $36,496,493 11:00:17 25/06/2026
23 Batonex Batonex TRX/USDT $0.3269 $34,662,513 11:00:07 25/06/2026
24 YUBIT YUBIT TRX/USDT $0.3268 $33,219,570 10:57:10 25/06/2026
25 Phemex Phemex TRX/USDT $0.3273 $32,978,947 10:57:11 25/06/2026
26 EagleX EagleX TRX/USDT $0.3268 $32,678,235 11:00:07 25/06/2026
27 Ju.com Ju.com TRX/USDT $0.3267 $31,698,619 11:00:15 25/06/2026
28 BTCC BTCC TRX/USDT $0.3270 $28,695,682 10:57:08 25/06/2026
29 4E 4E TRX/USDT $0.3268 $28,422,843 11:00:07 25/06/2026
30 Hibt Hibt TRX/USDT $0.3269 $28,047,093 10:54:18 25/06/2026
31 TruBit Pro Exchange TruBit Pro Exchange TRX/USDT $0.3267 $27,988,271 11:00:15 25/06/2026
32 FameEX FameEX TRX/USDT $0.3268 $27,916,474 10:57:12 25/06/2026
33 BitMart BitMart TRX/USDT $0.3268 $27,274,043 10:57:07 25/06/2026
34 BitxEX BitxEX TRX/USDT $0.3268 $25,365,395 11:00:11 25/06/2026
35 Bitbase Bitbase TRX/USDT $0.3268 $24,549,049 10:57:07 25/06/2026
36 BiKing BiKing TRX/USDT $0.3269 $24,119,149 10:57:10 25/06/2026
37 Biconomy.com Biconomy.com TRX/USDT $0.3268 $24,006,209 10:54:15 25/06/2026
38 CoinChief CoinChief TRX/USDT $0.3268 $23,273,064 10:57:08 25/06/2026
39 UZX UZX TRX/USDT $0.3268 $22,495,915 10:57:07 25/06/2026
40 Ourbit Ourbit TRX/USDT $0.3269 $22,428,839 10:57:11 25/06/2026
41 WOO X Pro WOO X Pro TRX/USDT $0.3268 $21,601,686 11:00:10 25/06/2026
42 Websea Websea TRX/USDT $0.3266 $21,551,686 10:57:17 25/06/2026
43 IndoEx IndoEx TRX/BTC $0.3270 $20,987,029 11:00:08 25/06/2026
44 BVOX BVOX TRX/USDT $0.3266 $20,936,447 10:57:15 25/06/2026
45 Ourbit Ourbit TRX/USDT $0.3266 $20,703,238 10:57:17 25/06/2026
46 Batonex Batonex TRX/USDT $0.3267 $20,620,304 11:00:16 25/06/2026
47 Hibt Hibt TRX/USDT $0.3270 $20,313,785 10:54:12 25/06/2026
48 CoinW CoinW TRX/USDT $0.3270 $19,904,877 10:45:11 25/06/2026
49 CrypFine CrypFine TRX/USDT $0.3268 $19,892,854 10:54:15 25/06/2026
50 BiKing BiKing TRX/USDT $0.3266 $18,959,520 10:57:15 25/06/2026
51 AEGET AEGET TRX/USDT $0.3266 $18,911,815 10:57:16 25/06/2026
52 MEXC MEXC TRX/USDT $0.3270 $17,660,571 10:54:11 25/06/2026
53 XXKK XXKK TRX/USDT $0.3269 $17,622,985 10:54:08 25/06/2026
54 Toobit Toobit TRX/USDT $0.3268 $16,901,437 10:57:10 25/06/2026
55 XT.COM XT.COM TRX/USDT $0.3269 $16,886,293 10:57:09 25/06/2026
56 IBIT Global IBIT Global TRX/USDT $0.3267 $15,801,223 11:00:17 25/06/2026
57 CEEX exchange CEEX exchange TRX/USDT $0.3270 $15,764,817 11:00:10 25/06/2026
58 Gate Gate TRX/USDT $0.3269 $15,705,243 10:56:54 25/06/2026
59 Websea Websea TRX/USDT $0.3269 $15,484,375 10:51:12 25/06/2026
60 Poloniex Poloniex TRX/USDT $0.3270 $15,407,899 10:59:53 25/06/2026
61 WhiteBIT WhiteBIT TRX/USDT $0.3268 $15,073,950 10:57:07 25/06/2026
62 Bybit Bybit TRX/USDT $0.3266 $14,754,557 10:54:16 25/06/2026
63 OKX OKX TRX/USDT $0.3269 $14,239,540 10:56:53 25/06/2026
64 Gems Trade Gems Trade TRX/USDT $0.3270 $14,228,416 10:51:10 25/06/2026
65 CrypFine CrypFine TRX/USDT $0.3269 $14,189,083 10:54:07 25/06/2026
66 BitGW Exchange BitGW Exchange TRX/USDT $0.3268 $14,166,209 11:00:11 25/06/2026
67 Hotcoin Hotcoin TRX/USDT $0.3270 $14,083,697 10:53:59 25/06/2026
68 4E 4E TRX/USDT $0.3266 $14,061,014 10:57:15 25/06/2026
69 CoinP CoinP TRX/USDT $0.3266 $13,726,549 11:00:15 25/06/2026
70 BitradeX BitradeX TRX/USDT $0.3268 $13,722,776 10:57:07 25/06/2026
71 OrangeX OrangeX TRX/USDT $0.3268 $13,639,942 10:57:07 25/06/2026
72 GroveX GroveX TRX/USDT $0.3269 $13,513,903 10:57:07 25/06/2026
73 SunX SunX TRX/USDT $0.3269 $13,137,108 11:00:08 25/06/2026
74 Ulink Ulink TRX/USDT $0.3268 $12,925,412 11:00:09 25/06/2026
75 P2B P2B TRX/USDT $0.3269 $11,862,380 10:57:11 25/06/2026
76 CoinP CoinP TRX/USDT $0.3267 $11,694,455 11:00:07 25/06/2026
77 Biconomy.com Biconomy.com TRX/USDT $0.3270 $11,672,447 10:54:07 25/06/2026
78 Bitrue Bitrue TRX/USDT $0.3264 $11,269,424 10:57:17 25/06/2026
79 AlphaX AlphaX TRX/USDT $0.3267 $11,070,060 11:00:17 25/06/2026
80 KTX KTX TRX/USDT $0.3267 $11,052,468 11:00:15 25/06/2026
81 CoinMy CoinMy TRX/USDT $0.3266 $10,986,855 11:00:16 25/06/2026
82 Tapbit Tapbit TRX/USDT $0.3268 $10,891,686 10:57:10 25/06/2026
83 DigiFinex DigiFinex TRX/USDT $0.3268 $10,536,461 10:57:08 25/06/2026
84 Bitget Bitget TRX/USDT $0.3269 $10,446,003 10:54:08 25/06/2026
85 Hotcoin Hotcoin TRX/USDT $0.3265 $9,849,775 10:57:18 25/06/2026
86 Toobit Toobit TRX/USDT $0.3266 $9,782,826 10:57:16 25/06/2026
87 Deepcoin Deepcoin TRX/USDT $0.3266 $9,744,412 10:57:15 25/06/2026
88 CRMClick CRMClick TRX/USDT $0.3268 $9,597,086 11:00:10 25/06/2026
89 HTX HTX TRX/USDT $0.3269 $9,596,478 10:59:54 25/06/2026
90 AscendEX AscendEX TRX/USDT $0.3264 $9,496,535 10:57:15 25/06/2026
91 WOO X Pro WOO X Pro TRX/USDT $0.3267 $9,158,533 11:00:16 25/06/2026
92 BTSE BTSE TRX/USDT $0.3265 $9,106,601 10:57:15 25/06/2026
93 LBank LBank TRX/USDT $0.3268 $8,969,339 10:57:11 25/06/2026
94 BloFin BloFin TRX/USDT $0.3269 $8,744,955 10:48:16 25/06/2026
95 B2Z Exchange B2Z Exchange TRX/USD $0.3267 $8,735,698 11:00:15 25/06/2026
96 BITmarkets BITmarkets TRX/USDT $0.3266 $8,731,975 11:00:16 25/06/2026
97 CoinUp.io CoinUp.io TRX/USDT $0.3268 $8,343,926 10:57:10 25/06/2026
98 Polyx Polyx TRX/USDT $0.3257 $8,343,635 11:00:08 25/06/2026
99 YEX YEX TRX/USDT $0.3267 $8,242,266 11:00:16 25/06/2026
100 Coinlocally Coinlocally TRX/USDT $0.3266 $7,996,465 11:00:16 25/06/2026
101 Pionex Pionex TRX/USDT $0.3269 $7,932,986 10:57:09 25/06/2026
102 LBank LBank TRX/USDT $0.3266 $7,729,329 10:57:15 25/06/2026
103 BlockFin BlockFin TRX/USDT $0.3270 $7,698,196 11:00:10 25/06/2026
104 BingX BingX TRX/USDT $0.3266 $7,607,995 10:57:16 25/06/2026
105 CZR Exchange CZR Exchange TRX/USDT $0.3267 $7,466,733 11:00:16 25/06/2026
106 BitradeX BitradeX TRX/USDT $0.3267 $7,462,420 10:57:15 25/06/2026
107 Bitbase Bitbase TRX/USDT $0.3268 $7,112,000 10:45:19 25/06/2026
108 Picol Picol TRX/USDT $0.3268 $6,996,718 11:00:10 25/06/2026
109 MGBX MGBX TRX/USDT $0.3266 $6,955,353 10:57:16 25/06/2026
110 KuCoin KuCoin TRX/USDT $0.3269 $6,826,107 10:56:54 25/06/2026
111 BingX BingX TRX/USDC $0.3270 $6,526,039 10:57:16 25/06/2026
112 Aivora Exchange Aivora Exchange TRX/USDT $0.3267 $6,386,611 11:00:07 25/06/2026
113 Blockfinex Blockfinex TRX/USDT $0.3268 $6,138,307 11:00:08 25/06/2026
114 WHXEX WHXEX TRX/USDT $0.3268 $6,137,992 11:00:10 25/06/2026
115 idax exchange idax exchange TRX/USDT $0.3268 $6,137,145 11:00:10 25/06/2026
116 Koinbay Koinbay TRX/USDT $0.3268 $6,136,095 10:57:10 25/06/2026
117 Ju.com Ju.com TRX/USDT $0.3268 $5,998,290 11:00:09 25/06/2026
118 CoinMy CoinMy TRX/USDT $0.3268 $5,993,725 11:00:09 25/06/2026
119 UZX UZX TRX/USDT $0.3266 $5,924,433 10:57:15 25/06/2026
120 ASTX ASTX TRX/USDT $0.3269 $5,750,994 11:00:09 25/06/2026
121 AEGET AEGET TRX/USDT $0.3269 $5,750,973 11:00:09 25/06/2026
122 Echobit Echobit TRX/USDT $0.3269 $5,726,440 10:57:08 25/06/2026
123 VOOX Exchange VOOX Exchange TRX/USDT $0.3266 $5,437,581 10:57:17 25/06/2026
124 AlphaX AlphaX TRX/USDT $0.3269 $5,320,193 11:00:09 25/06/2026
125 Biconomy.com Biconomy.com TRX/USDC $0.3270 $5,204,806 10:54:07 25/06/2026
126 WOO X Pro WOO X Pro TRX/USD $0.3267 $5,117,378 11:00:16 25/06/2026
127 SuperEx SuperEx TRX/USDT $0.3271 $4,877,084 11:00:10 25/06/2026
128 CoinTR CoinTR TRX/TRY $0.3274 $4,711,481 11:00:07 25/06/2026
129 BloFin BloFin TRX/USDT $0.3268 $4,657,895 10:48:08 25/06/2026
130 Bitunix Bitunix TRX/USDT $0.3268 $4,648,663 10:54:16 25/06/2026
131 OneEx OneEx TRX/USDT $0.3269 $4,599,875 11:00:07 25/06/2026
132 OKX OKX TRX/TRY $0.3274 $4,466,305 10:56:53 25/06/2026
133 Zoomex Zoomex TRX/USDT $0.3265 $4,430,746 10:57:15 25/06/2026
134 EasiCoin EasiCoin TRX/USDT $0.3270 $4,385,133 11:00:09 25/06/2026
135 Bitget Bitget TRX/USDT $0.3267 $4,303,874 10:54:15 25/06/2026
136 Cofinex Cofinex TRX/USDT $0.3265 $4,303,837 11:00:17 25/06/2026
137 Coinstore Coinstore TRX/USDT $0.3267 $4,283,605 10:57:09 25/06/2026
138 MEXC MEXC TRX/USDT $0.3267 $4,113,061 10:57:16 25/06/2026
139 IMBX IMBX TRX/USDT $0.3267 $4,003,487 11:00:17 25/06/2026
140 Ekbit Ekbit TRX/USDT $0.3267 $3,866,398 11:00:27 25/06/2026
141 ASTX ASTX TRX/USDT $0.3267 $3,807,762 11:00:16 25/06/2026
142 ZKE ZKE TRX/USDT $0.3267 $3,682,674 11:00:10 25/06/2026
143 Bybit Bybit TRX/USDT $0.3271 $3,628,911 10:54:12 25/06/2026
144 Bitcastle Bitcastle TRX/USDT $0.3268 $3,453,472 11:00:08 25/06/2026
145 Binance Binance TRX/USDC $0.3268 $3,431,654 10:56:54 25/06/2026
146 EasiCoin EasiCoin TRX/USDT $0.3267 $3,365,218 11:00:16 25/06/2026
147 BitTap BitTap TRX/USDT $0.3266 $3,339,365 11:00:16 25/06/2026
148 SuperEx SuperEx TRX/BTC $0.3247 $3,334,966 11:00:10 25/06/2026
149 YUBIT YUBIT TRX/USDT $0.3266 $3,312,674 10:57:15 25/06/2026
150 EagleX EagleX TRX/USDT $0.3267 $3,302,927 11:00:15 25/06/2026
151 KCEX KCEX TRX/USDT $0.3266 $3,086,828 10:57:15 25/06/2026
152 Hyperliquid Hyperliquid TRX/USD $0.3272 $2,884,694 10:54:26 25/06/2026
153 IMBX IMBX TRX/USDT $0.3270 $2,821,146 11:00:11 25/06/2026
154 Bitbaby Bitbaby TRX/USDT $0.3269 $2,811,800 11:00:07 25/06/2026
155 IBIT Global IBIT Global TRX/USDT $0.3268 $2,617,406 11:00:07 25/06/2026
156 Binance Binance TRX/BTC $0.3269 $2,499,748 10:56:42 25/06/2026
157 Coinlocally Coinlocally TRX/USDT $0.3268 $2,496,295 11:00:07 25/06/2026
158 BitTap BitTap TRX/USDT $0.3269 $2,467,966 11:00:09 25/06/2026
159 BingX BingX TRX/USDT $0.3268 $2,243,285 10:57:11 25/06/2026
160 BitKan BitKan TRX/USDT $0.3269 $2,227,913 11:00:10 25/06/2026
161 Bitrue Bitrue TRX/USDT $0.3270 $2,209,161 10:57:09 25/06/2026
162 VOOX Exchange VOOX Exchange TRX/USDT $0.3268 $2,207,202 10:57:12 25/06/2026
163 WhiteBIT WhiteBIT TRX/WBT $0.3267 $2,186,461 10:57:07 25/06/2026
164 AscendEX AscendEX TRX/USDT $0.3280 $2,117,729 10:57:11 25/06/2026
165 Upbit Upbit TRX/KRW $0.3209 $2,061,302 10:56:23 25/06/2026
166 BTSE BTSE TRX/USDT $0.3268 $2,052,124 10:57:07 25/06/2026
167 BITmarkets BITmarkets TRX/USD $0.3270 $1,997,314 11:00:10 25/06/2026
168 B2Z Exchange B2Z Exchange TRX/USD $0.3270 $1,997,310 11:00:07 25/06/2026
169 B2Z Exchange B2Z Exchange TRX/USDT $0.3269 $1,988,263 11:00:07 25/06/2026
170 BITmarkets BITmarkets TRX/USDT $0.3269 $1,988,217 11:00:10 25/06/2026
171 CoinEx CoinEx TRX/USDT $0.3269 $1,957,770 10:59:53 25/06/2026
172 IndoEx IndoEx TRX/ETH $0.3270 $1,928,720 11:00:08 25/06/2026
173 KuCoin KuCoin TRX/USDT $0.3266 $1,926,711 10:54:18 25/06/2026
174 Tebbit Tebbit TRX/USDT $0.3269 $1,817,683 11:00:08 25/06/2026
175 VinDAX VinDAX TRX/USDT $0.3268 $1,795,997 11:00:09 25/06/2026
176 Phemex Phemex TRX/USDT $0.3267 $1,783,352 10:57:16 25/06/2026
177 Binance Binance TRX/TRY $0.3270 $1,623,259 10:56:54 25/06/2026
178 BlueBit BlueBit TRX/USDT $0.3269 $1,571,175 11:00:07 25/06/2026
179 Bitcastle Bitcastle TRX/USDT $0.3266 $1,544,464 11:00:17 25/06/2026
180 FMFW.io FMFW.io TRX/USD $0.3273 $1,537,866 11:00:07 25/06/2026
181 HitBTC HitBTC TRX/USDT $0.3268 $1,535,398 11:00:07 25/06/2026
182 Changelly Changelly TRX/USDT $0.3268 $1,535,398 11:00:09 25/06/2026
183 Gleec BTC Gleec BTC TRX/USDT $0.3268 $1,535,393 11:00:08 25/06/2026
184 Bitunix Bitunix TRX/USDT $0.3269 $1,480,487 10:54:07 25/06/2026
185 Gate Gate TRX/USDT $0.3267 $1,464,390 10:54:19 25/06/2026
186 BYDFi BYDFi TRX/USDT $0.3267 $1,356,463 11:00:16 25/06/2026
187 Cryptomus Cryptomus TRX/USDT $0.3263 $1,339,456 19:45:08 21/06/2026
188 KCEX KCEX TRX/USDT $0.3269 $1,277,672 10:57:12 25/06/2026
189 TruBit Pro Exchange TruBit Pro Exchange TRX/USDT $0.3268 $1,261,417 11:00:07 25/06/2026
190 Kraken Kraken TRX/USD $0.3269 $1,256,042 10:59:55 25/06/2026
191 KlicklX KlicklX TRX/USDT $0.3268 $1,181,141 11:00:10 25/06/2026
192 Bitcoiva Bitcoiva TRX/INR $0.3456 $1,169,455 11:00:09 25/06/2026
193 Bithumb Bithumb TRX/KRW $0.3216 $1,167,262 10:59:54 25/06/2026
194 BitMart BitMart TRX/USDC $0.3267 $1,166,462 10:57:07 25/06/2026
195 BitDelta BitDelta TRX/USDT $0.3269 $1,139,402 10:57:07 25/06/2026
196 Zoomex Zoomex TRX/USDT $0.3270 $1,087,842 10:42:11 25/06/2026
197 PointPay PointPay TRX/USDT $0.3271 $1,086,870 10:45:11 25/06/2026
198 AIA Exchange AIA Exchange TRX/USDT $0.3269 $1,040,155 11:00:07 25/06/2026
199 Bitvavo Bitvavo TRX/EUR $0.3268 $1,028,114 10:57:11 25/06/2026
200 Bitrue Bitrue TRX/ADA $0.3268 $1,014,444 10:57:09 25/06/2026
201 HTX HTX TRX/USDT $0.3267 $999,281 10:45:20 25/06/2026
202 Kraken Kraken TRX/EUR $0.3269 $961,591 10:59:55 25/06/2026
203 Bit2Me Bit2Me TRX/EUR $0.3268 $947,702 10:57:07 25/06/2026
204 Venus Venus TRX/vTRX $0.3269 $926,635 11:00:07 25/06/2026
205 AstralX AstralX TRX/USDT $0.3269 $875,606 11:00:08 25/06/2026
206 Toobit Toobit TRX/USDC $0.3267 $859,374 10:57:10 25/06/2026
207 MGBX MGBX TRX/USDT $0.3269 $846,495 10:57:07 25/06/2026
208 Bitrue Bitrue TRX/RLUSD $0.3265 $818,210 10:57:09 25/06/2026
209 Bitrue Bitrue TRX/USD1 $0.3268 $816,257 10:57:09 25/06/2026
210 AstralX AstralX TRX/USDT $0.3267 $803,187 11:00:16 25/06/2026
211 Tokpie Tokpie TRX/USDT $0.3265 $794,028 11:00:07 25/06/2026
212 Binance TR Binance TR TRX/TRY $0.3270 $782,118 10:57:10 25/06/2026
213 BYDFi BYDFi TRX/USDT $0.3269 $730,447 10:57:07 25/06/2026
214 ALP.COM ALP.COM TRX/USDT $0.3269 $726,630 11:00:11 25/06/2026
215 P2B P2B TRX/USDC $0.3268 $725,715 10:57:11 25/06/2026
216 WhiteBIT WhiteBIT TRX/USDC $0.3269 $708,897 10:57:07 25/06/2026
217 Nonkyc.io Exchange Nonkyc.io Exchange TRX/USDT $0.3268 $705,289 11:00:07 25/06/2026
218 BtcTurk | Kripto BtcTurk | Kripto TRX/TRY $0.3272 $696,651 10:59:53 25/06/2026
219 KoinBX KoinBX TRX/USDT $0.3269 $683,210 11:00:09 25/06/2026
220 EXMO.ME EXMO.ME TRX/USDT $0.3265 $675,271 11:00:10 25/06/2026
221 EXMO EXMO TRX/USDT $0.3265 $673,596 10:57:10 25/06/2026
222 YEX YEX TRX/USD $0.3266 $652,970 11:00:16 25/06/2026
223 Bullish Bullish TRX/USD $0.3269 $646,287 11:00:08 25/06/2026
224 EXMO EXMO TRX/USD $0.3126 $636,173 11:00:07 25/06/2026
225 KoinBX KoinBX TRX/INR $0.3574 $634,254 11:00:09 25/06/2026
226 WOO X Pro WOO X Pro TRX/USDC $0.3267 $604,141 11:00:10 25/06/2026
227 EXMO EXMO TRX/EUR $0.3636 $589,129 11:00:07 25/06/2026
228 WhiteBIT WhiteBIT TRX/ETH $0.3270 $573,599 10:57:07 25/06/2026
229 MEXC MEXC TRX/USD1 $0.3270 $564,312 10:57:16 25/06/2026
230 AllinX AllinX TRX/USDT $0.3264 $555,664 11:00:10 25/06/2026
231 WEEX WEEX TRX/USDC $0.3268 $550,550 10:57:13 25/06/2026
232 Cat.Ex Cat.Ex TRX/USDT $0.3268 $507,231 11:00:16 25/06/2026
233 Blynex Blynex TRX/USDT $0.3270 $504,709 11:00:09 25/06/2026
234 YoBit YoBit TRX/BTC $0.3283 $475,173 11:00:12 25/06/2026
235 Bitcoiva Bitcoiva TRX/USDT $0.3268 $471,088 11:00:09 25/06/2026
236 BigONE BigONE TRX/USDT $0.3274 $464,208 10:57:09 25/06/2026
237 WhiteBIT WhiteBIT TRX/BTC $0.3272 $439,276 10:57:07 25/06/2026
238 Cat.Ex Cat.Ex TRX/ETH $0.3268 $428,810 11:00:16 25/06/2026
239 Bitspay Bitspay TRX/ETH $0.3270 $418,016 10:54:07 25/06/2026
240 LeveX LeveX TRX/USDT $0.3267 $379,436 11:00:16 25/06/2026
241 idax exchange idax exchange TRX/USDC $0.3267 $369,000 11:00:10 25/06/2026
242 WHXEX WHXEX TRX/USDC $0.3267 $368,967 11:00:10 25/06/2026
243 Koinbay Koinbay TRX/USDC $0.3267 $367,811 10:57:10 25/06/2026
244 BitMart BitMart TRX/BTC $0.3269 $359,476 10:57:07 25/06/2026
245 Pionex Pionex TRX/USDT $0.3267 $352,637 10:57:16 25/06/2026
246 CoinCola CoinCola TRX/USDT $0.3269 $340,246 11:00:07 25/06/2026
247 Phemex Phemex TRX/USDC $0.3268 $338,131 10:57:11 25/06/2026
248 Tothemoon Tothemoon TRX/EUR $0.3272 $330,965 11:00:12 25/06/2026
249 Niza.io Niza.io TRX/USD $0.3269 $315,293 10:57:10 25/06/2026
250 Mars Exchange Mars Exchange TRX/USDT $0.3268 $290,789 11:00:07 25/06/2026
251 Koinpark Koinpark TRX/USDT $0.3269 $286,734 11:00:08 25/06/2026
252 NexDAX NexDAX TRX/USDT $0.3265 $282,365 10:57:11 25/06/2026
253 KCEX KCEX TRX/USDC $0.3267 $270,645 10:57:12 25/06/2026
254 MEXC MEXC TRX/USD1 $0.3270 $255,182 10:54:11 25/06/2026
255 VinDAX VinDAX TRX/BTC $0.3271 $247,106 11:00:09 25/06/2026
256 Bitazza Bitazza TRX/USDT $0.3269 $242,595 11:00:09 25/06/2026
257 Nivex Nivex TRX/USDT $0.3269 $242,200 11:00:08 25/06/2026
258 Niza.io Niza.io TRX/EUR $0.3268 $241,792 10:57:10 25/06/2026
259 LBank LBank TRX/USDC $0.3268 $239,153 10:57:11 25/06/2026
260 Bitbank Bitbank TRX/JPY $0.3277 $238,862 10:57:09 25/06/2026
261 B2Z Exchange B2Z Exchange TRX/USDC $0.3270 $234,382 11:00:07 25/06/2026
262 BITmarkets BITmarkets TRX/USDC $0.3270 $234,378 11:00:10 25/06/2026
263 Koinpark Koinpark TRX/INR $0.3499 $231,130 11:00:08 25/06/2026
264 Binance Binance TRX/EUR $0.3270 $225,143 10:56:54 25/06/2026
265 KuCoin KuCoin TRX/ETH $0.3271 $223,060 10:56:54 25/06/2026
266 ZKE ZKE TRX/USDC $0.3267 $221,423 11:00:10 25/06/2026
267 KuCoin KuCoin TRX/BTC $0.3271 $221,163 10:56:54 25/06/2026
268 BYDFi BYDFi TRX/USDC $0.3267 $214,709 10:57:07 25/06/2026
269 Coinone Coinone TRX/KRW $0.3213 $214,539 10:57:53 25/06/2026
270 CriptoSwaps CriptoSwaps TRX/USDT $0.3268 $213,469 11:00:10 25/06/2026
271 Tothemoon Tothemoon TRX/USDT $0.3269 $207,586 11:00:12 25/06/2026
272 AscendEX AscendEX TRX/USD $0.3261 $207,492 10:57:11 25/06/2026
273 VinDAX VinDAX TRX/ETH $0.3268 $202,200 11:00:09 25/06/2026
274 Bitrue Bitrue TRX/USDC $0.3267 $200,182 10:57:09 25/06/2026
275 HitBTC HitBTC TRX/USDT $0.3265 $198,533 11:00:15 25/06/2026
276 Mandala Exchange Mandala Exchange TRX/USDT $0.3265 $198,533 11:00:15 25/06/2026
277 Gleec BTC Gleec BTC TRX/USDT $0.3267 $198,519 11:00:15 25/06/2026
278 CoinTR CoinTR TRX/USDT $0.3272 $194,488 11:00:07 25/06/2026
279 WhiteBIT WhiteBIT TRX/EUR $0.3269 $193,619 10:57:07 25/06/2026
280 Cofinex Cofinex TRX/USD $0.3265 $189,430 11:00:17 25/06/2026
281 Bitfinex Bitfinex TRX/USD $0.3278 $181,883 10:59:23 25/06/2026
282 NexDAX NexDAX TRX/ETH $0.3281 $178,967 10:57:11 25/06/2026
283 Binance Binance TRX/BNB $0.3273 $169,562 10:56:54 25/06/2026
284 WHXEX WHXEX TRX/ETH $0.3268 $167,860 11:00:10 25/06/2026
285 Binance Binance TRX/ETH $0.3268 $164,286 10:56:54 25/06/2026
286 Bitbaby Bitbaby TRX/USDC $0.3268 $163,562 11:00:07 25/06/2026
287 KuCoin KuCoin TRX/USDC $0.3269 $161,350 10:56:54 25/06/2026
288 Bybit Bybit TRX/USDC $0.3272 $156,987 10:54:12 25/06/2026
289 Paribu Paribu TRX/TRY $0.3265 $155,700 11:02:54 25/06/2026
290 HTX HTX TRX/USD $0.3266 $148,402 10:45:20 25/06/2026
291 Paribu Paribu TRX/USDT $0.3269 $148,068 10:57:08 25/06/2026
292 YEX YEX TRX/USDC $0.3267 $145,506 11:00:08 25/06/2026
293 Cofinex Cofinex TRX/USDT $0.3268 $143,983 11:00:07 25/06/2026
294 Binance Binance TRX/JPY $0.3272 $135,227 10:56:42 25/06/2026
295 Lighter Lighter TRX/USDC $0.3270 $126,188 10:57:15 25/06/2026
296 LeveX LeveX TRX/USDT $0.3269 $121,228 11:00:07 25/06/2026
297 CriptoSwaps CriptoSwaps TRX/ETH $0.3270 $121,011 11:00:10 25/06/2026
298 Bitspay Bitspay TRX/BNB $0.3252 $116,292 10:54:07 25/06/2026
299 CriptoSwaps CriptoSwaps TRX/BNB $0.3273 $114,533 11:00:10 25/06/2026
300 Bitspay Bitspay TRX/USDT $0.3256 $110,216 10:54:07 25/06/2026

Thông tin thị trường giao dịch TRON (TRX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 25/06/2026, cặp giao dịch TRX/USDT tại sàn BlockFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,698,105 với tỷ giá $0.3268.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.

Cặp: Tên cặp giao dịch TRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch TRON (TRX) Cặp giao dịch TRON (TRX) - GiaCoin.com
4.7 trên 1014 đánh giá