TRON TRX
Xếp hạng #8
10:49:00 25/06/2026
Giá TRON (TRX)
$0.3270 -0.6%
0.000005387 BTC
8,709 VND
Thấp: $0.3248
Cao: $0.3311
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlockFin |
TRX/USDT | $0.3272 | $207,025,415 | 10:00:15 25/06/2026 |
| 2 |  COINSPACE |
TRX/USDT | $0.3270 | $196,518,612 | 10:00:11 25/06/2026 |
| 3 |  FameEX |
TRX/USDT | $0.3270 | $184,958,505 | 09:57:18 25/06/2026 |
| 4 |  Deepcoin |
TRX/USDT | $0.3270 | $164,798,654 | 09:57:10 25/06/2026 |
| 5 |  BTCC |
TRX/USDT | $0.3271 | $140,266,428 | 09:57:16 25/06/2026 |
| 6 |  CoinUp.io |
TRX/USDT | $0.3270 | $101,522,301 | 09:57:17 25/06/2026 |
| 7 |  Tapbit |
TRX/USDT | $0.3270 | $70,459,132 | 09:57:15 25/06/2026 |
| 8 |  Echobit |
TRX/USDT | $0.3268 | $65,999,336 | 09:57:16 25/06/2026 |
| 9 |  BVOX |
TRX/USDT | $0.3270 | $65,860,092 | 09:57:09 25/06/2026 |
| 10 |  Binance |
TRX/USDT | $0.3270 | $64,283,225 | 09:54:16 25/06/2026 |
| 11 | Binance |
TRX/USDT | $0.3269 | $57,907,059 | 09:56:42 25/06/2026 |
| 12 |  WEEX |
TRX/USDT | $0.3270 | $55,834,683 | 09:57:17 25/06/2026 |
| 13 |  Koinbay |
TRX/USDT | $0.2464 | $52,347,833 | 09:57:15 25/06/2026 |
| 14 |  Azbit |
TRX/USDT | $0.3270 | $51,187,212 | 09:51:10 25/06/2026 |
| 15 |  IndoEx |
TRX/USDT | $0.3271 | $50,308,255 | 09:57:21 25/06/2026 |
| 16 |  OrangeX |
TRX/USDT | $0.3269 | $48,149,338 | 09:57:15 25/06/2026 |
| 17 | WEEX |
TRX/USDT | $0.3270 | $45,179,473 | 09:57:13 25/06/2026 |
| 18 |  BiFinance |
TRX/USDT | $0.3270 | $43,694,328 | 09:57:12 25/06/2026 |
| 19 |  CoinW |
TRX/USDT | $0.3270 | $43,224,727 | 09:57:17 25/06/2026 |
| 20 |  idax exchange |
TRX/USDT | $0.3271 | $35,776,871 | 10:00:17 25/06/2026 |
| 21 |  Blockfinex |
TRX/USDT | $0.3271 | $35,758,837 | 10:00:16 25/06/2026 |
| 22 |  WHXEX |
TRX/USDT | $0.3271 | $35,756,905 | 10:00:16 25/06/2026 |
| 23 |  Batonex |
TRX/USDT | $0.3272 | $35,092,855 | 10:00:09 25/06/2026 |
| 24 |  YUBIT |
TRX/USDT | $0.3270 | $33,067,130 | 09:57:10 25/06/2026 |
| 25 |  Phemex |
TRX/USDT | $0.3269 | $32,979,731 | 09:57:12 25/06/2026 |
| 26 |  EagleX |
TRX/USDT | $0.3271 | $32,762,582 | 10:00:11 25/06/2026 |
| 27 |  Ju.com |
TRX/USDT | $0.3271 | $32,097,228 | 10:00:16 25/06/2026 |
| 28 |  BitxEX |
TRX/USDT | $0.3272 | $29,700,889 | 10:00:09 25/06/2026 |
| 29 | BTCC |
TRX/USDT | $0.3271 | $28,927,505 | 09:57:12 25/06/2026 |
| 30 |  4E |
TRX/USDT | $0.3271 | $28,727,477 | 10:00:09 25/06/2026 |
| 31 |  TruBit Pro Exchange |
TRX/USDT | $0.3271 | $28,331,777 | 10:00:15 25/06/2026 |
| 32 |  Hibt |
TRX/USDT | $0.3270 | $28,223,872 | 09:57:18 25/06/2026 |
| 33 | FameEX |
TRX/USDT | $0.3272 | $28,007,484 | 09:57:11 25/06/2026 |
| 34 |  BitMart |
TRX/USDT | $0.3270 | $27,325,943 | 09:57:12 25/06/2026 |
| 35 |  Bitbase |
TRX/USDT | $0.3270 | $25,180,594 | 09:45:13 25/06/2026 |
| 36 |  BiKing |
TRX/USDT | $0.3272 | $24,370,802 | 10:00:11 25/06/2026 |
| 37 |  Biconomy.com |
TRX/USDT | $0.3269 | $24,173,404 | 09:57:15 25/06/2026 |
| 38 |  UZX |
TRX/USDT | $0.3270 | $22,687,153 | 09:57:07 25/06/2026 |
| 39 |  Ourbit |
TRX/USDT | $0.3270 | $22,631,066 | 09:57:11 25/06/2026 |
| 40 |  CoinChief |
TRX/USDT | $0.3270 | $22,611,534 | 09:57:12 25/06/2026 |
| 41 |  Websea |
TRX/USDT | $0.3269 | $21,884,681 | 09:57:17 25/06/2026 |
| 42 | BVOX |
TRX/USDT | $0.3270 | $21,287,454 | 09:57:15 25/06/2026 |
| 43 | IndoEx |
TRX/BTC | $0.3271 | $21,057,923 | 09:57:21 25/06/2026 |
| 44 | Batonex |
TRX/USDT | $0.3271 | $20,931,138 | 10:00:16 25/06/2026 |
| 45 | Ourbit |
TRX/USDT | $0.3270 | $20,711,630 | 09:57:17 25/06/2026 |
| 46 | Hibt |
TRX/USDT | $0.3271 | $20,508,438 | 09:57:12 25/06/2026 |
| 47 |  CrypFine |
TRX/USDT | $0.3270 | $20,253,864 | 09:57:15 25/06/2026 |
| 48 | CoinW |
TRX/USDT | $0.3272 | $19,770,559 | 09:45:10 25/06/2026 |
| 49 | BiKing |
TRX/USDT | $0.3271 | $19,309,235 | 10:00:16 25/06/2026 |
| 50 |  AEGET |
TRX/USDT | $0.3271 | $18,962,118 | 10:00:16 25/06/2026 |
| 51 |  XXKK |
TRX/USDT | $0.3271 | $17,810,948 | 10:00:11 25/06/2026 |
| 52 |  MEXC |
TRX/USDT | $0.3270 | $17,805,650 | 09:57:11 25/06/2026 |
| 53 |  Toobit |
TRX/USDT | $0.3270 | $17,047,179 | 09:57:08 25/06/2026 |
| 54 |  XT.COM |
TRX/USDT | $0.3271 | $17,040,639 | 09:57:13 25/06/2026 |
| 55 |  WOO X Pro |
TRX/USDT | $0.3271 | $16,278,828 | 10:00:07 25/06/2026 |
| 56 |  IBIT Global |
TRX/USDT | $0.3271 | $16,081,849 | 10:00:17 25/06/2026 |
| 57 |  CEEX exchange |
TRX/USDT | $0.3271 | $15,790,904 | 10:00:09 25/06/2026 |
| 58 |  Gate |
TRX/USDT | $0.3271 | $15,743,099 | 09:56:54 25/06/2026 |
| 59 | Websea |
TRX/USDT | $0.3271 | $15,605,394 | 09:54:09 25/06/2026 |
| 60 |  Poloniex |
TRX/USDT | $0.3271 | $15,364,330 | 09:59:53 25/06/2026 |
| 61 |  Bybit |
TRX/USDT | $0.3269 | $14,987,666 | 09:54:16 25/06/2026 |
| 62 |  WhiteBIT |
TRX/USDT | $0.3270 | $14,948,352 | 09:54:07 25/06/2026 |
| 63 | CrypFine |
TRX/USDT | $0.3270 | $14,368,068 | 09:57:07 25/06/2026 |
| 64 |  OKX |
TRX/USDT | $0.3271 | $14,302,298 | 09:56:54 25/06/2026 |
| 65 |  Gems Trade |
TRX/USDT | $0.3271 | $14,298,349 | 09:57:13 25/06/2026 |
| 66 |  BitGW Exchange |
TRX/USDT | $0.3273 | $14,280,986 | 10:00:11 25/06/2026 |
| 67 |  Hotcoin |
TRX/USDT | $0.3271 | $14,207,831 | 09:59:57 25/06/2026 |
| 68 |  CoinP |
TRX/USDT | $0.3270 | $13,864,962 | 10:00:15 25/06/2026 |
| 69 |  BitradeX |
TRX/USDT | $0.3271 | $13,770,018 | 09:51:11 25/06/2026 |
| 70 | OrangeX |
TRX/USDT | $0.3270 | $13,656,907 | 09:57:11 25/06/2026 |
| 71 |  GroveX |
TRX/USDT | $0.3271 | $13,544,871 | 10:00:09 25/06/2026 |
| 72 |  SunX |
TRX/USDT | $0.3272 | $13,426,074 | 10:00:09 25/06/2026 |
| 73 |  Ulink |
TRX/USDT | $0.3273 | $13,407,557 | 10:00:11 25/06/2026 |
| 74 | 4E |
TRX/USDT | $0.3270 | $12,539,675 | 10:00:15 25/06/2026 |
| 75 |  P2B |
TRX/USDT | $0.3270 | $11,960,523 | 09:57:11 25/06/2026 |
| 76 | WOO X Pro |
TRX/USDT | $0.3271 | $11,831,117 | 10:00:16 25/06/2026 |
| 77 | CoinP |
TRX/USDT | $0.3271 | $11,725,024 | 10:00:11 25/06/2026 |
| 78 | Biconomy.com |
TRX/USDT | $0.3271 | $11,704,155 | 09:57:10 25/06/2026 |
| 79 |  Bitrue |
TRX/USDT | $0.3266 | $11,454,034 | 09:57:17 25/06/2026 |
| 80 |  AlphaX |
TRX/USDT | $0.3270 | $11,195,656 | 10:00:17 25/06/2026 |
| 81 |  CoinMy |
TRX/USDT | $0.3271 | $11,130,599 | 10:00:16 25/06/2026 |
| 82 |  KTX |
TRX/USDT | $0.3270 | $11,073,934 | 10:00:15 25/06/2026 |
| 83 | Tapbit |
TRX/USDT | $0.3270 | $11,012,284 | 09:57:10 25/06/2026 |
| 84 |  DigiFinex |
TRX/USDT | $0.3272 | $10,517,601 | 10:00:12 25/06/2026 |
| 85 |  Bitget |
TRX/USDT | $0.3270 | $10,375,096 | 09:54:12 25/06/2026 |
| 86 | Hotcoin |
TRX/USDT | $0.3268 | $9,917,936 | 09:57:21 25/06/2026 |
| 87 | Toobit |
TRX/USDT | $0.3270 | $9,872,942 | 09:57:17 25/06/2026 |
| 88 |  HTX |
TRX/USDT | $0.3271 | $9,669,371 | 09:59:55 25/06/2026 |
| 89 |  CRMClick |
TRX/USDT | $0.3270 | $9,667,042 | 10:00:08 25/06/2026 |
| 90 | Deepcoin |
TRX/USDT | $0.3269 | $9,611,602 | 09:57:15 25/06/2026 |
| 91 |  AscendEX |
TRX/USDT | $0.3268 | $9,500,206 | 09:57:15 25/06/2026 |
| 92 |  LBank |
TRX/USDT | $0.3270 | $9,033,227 | 09:57:11 25/06/2026 |
| 93 |  B2Z Exchange |
TRX/USD | $0.3271 | $8,977,350 | 10:00:15 25/06/2026 |
| 94 |  BTSE |
TRX/USDT | $0.3269 | $8,951,917 | 09:54:16 25/06/2026 |
| 95 |  BloFin |
TRX/USDT | $0.3270 | $8,870,693 | 09:57:20 25/06/2026 |
| 96 | CoinUp.io |
TRX/USDT | $0.3270 | $8,771,005 | 09:57:08 25/06/2026 |
| 97 |  BITmarkets |
TRX/USDT | $0.3270 | $8,750,417 | 10:00:15 25/06/2026 |
| 98 |  YEX |
TRX/USDT | $0.3270 | $8,570,592 | 09:48:16 25/06/2026 |
| 99 |  Polyx |
TRX/USDT | $0.3265 | $8,387,232 | 10:00:10 25/06/2026 |
| 100 |  Coinlocally |
TRX/USDT | $0.3269 | $8,326,496 | 10:00:17 25/06/2026 |
| 101 |  Pionex |
TRX/USDT | $0.3270 | $8,036,590 | 09:57:10 25/06/2026 |
| 102 | LBank |
TRX/USDT | $0.3270 | $7,892,905 | 09:57:17 25/06/2026 |
| 103 |  CZR Exchange |
TRX/USDT | $0.3271 | $7,782,452 | 10:00:17 25/06/2026 |
| 104 | BlockFin |
TRX/USDT | $0.3271 | $7,778,731 | 10:00:11 25/06/2026 |
| 105 |  BingX |
TRX/USDT | $0.3269 | $7,665,795 | 09:57:17 25/06/2026 |
| 106 | WOO X Pro |
TRX/USD | $0.3269 | $7,614,903 | 10:00:16 25/06/2026 |
| 107 | BitradeX |
TRX/USDT | $0.3269 | $7,468,843 | 09:51:15 25/06/2026 |
| 108 | Bitbase |
TRX/USDT | $0.3270 | $7,253,229 | 09:48:17 25/06/2026 |
| 109 |  Picol |
TRX/USDT | $0.3271 | $7,101,776 | 10:00:11 25/06/2026 |
| 110 |  MGBX |
TRX/USDT | $0.3270 | $7,073,200 | 09:57:16 25/06/2026 |
| 111 |  KuCoin |
TRX/USDT | $0.3271 | $6,868,848 | 09:56:53 25/06/2026 |
| 112 | BingX |
TRX/USDC | $0.3273 | $6,525,973 | 09:57:17 25/06/2026 |
| 113 |  Aivora Exchange |
TRX/USDT | $0.3272 | $6,460,057 | 10:00:12 25/06/2026 |
| 114 | Blockfinex |
TRX/USDT | $0.3271 | $6,237,160 | 10:00:12 25/06/2026 |
| 115 | idax exchange |
TRX/USDT | $0.3271 | $6,236,849 | 10:00:13 25/06/2026 |
| 116 | WHXEX |
TRX/USDT | $0.3271 | $6,236,725 | 10:00:09 25/06/2026 |
| 117 | Koinbay |
TRX/USDT | $0.3270 | $6,236,643 | 09:57:12 25/06/2026 |
| 118 | Ju.com |
TRX/USDT | $0.3272 | $6,093,248 | 10:00:12 25/06/2026 |
| 119 | CoinMy |
TRX/USDT | $0.3271 | $6,060,538 | 10:00:09 25/06/2026 |
| 120 | UZX |
TRX/USDT | $0.3269 | $6,030,824 | 09:57:15 25/06/2026 |
| 121 |  ASTX |
TRX/USDT | $0.3271 | $5,803,880 | 10:00:13 25/06/2026 |
| 122 | AEGET |
TRX/USDT | $0.3271 | $5,803,863 | 10:00:12 25/06/2026 |
| 123 | Echobit |
TRX/USDT | $0.3271 | $5,801,301 | 09:57:08 25/06/2026 |
| 124 |  VOOX Exchange |
TRX/USDT | $0.3270 | $5,455,220 | 09:57:17 25/06/2026 |
| 125 | AlphaX |
TRX/USDT | $0.3272 | $5,320,327 | 10:00:12 25/06/2026 |
| 126 | Biconomy.com |
TRX/USDC | $0.3272 | $5,213,312 | 09:57:10 25/06/2026 |
| 127 |  SuperEx |
TRX/USDT | $0.3268 | $4,977,176 | 10:00:13 25/06/2026 |
| 128 |  Bitunix |
TRX/USDT | $0.3270 | $4,704,877 | 09:57:16 25/06/2026 |
| 129 |  CoinTR |
TRX/TRY | $0.3278 | $4,683,591 | 10:00:08 25/06/2026 |
| 130 | BloFin |
TRX/USDT | $0.3269 | $4,683,388 | 09:54:07 25/06/2026 |
| 131 |  OneEx |
TRX/USDT | $0.3272 | $4,643,313 | 10:00:08 25/06/2026 |
| 132 |  Zoomex |
TRX/USDT | $0.3268 | $4,495,144 | 09:57:15 25/06/2026 |
| 133 | OKX |
TRX/TRY | $0.3274 | $4,472,504 | 09:56:54 25/06/2026 |
| 134 |  EasiCoin |
TRX/USDT | $0.3271 | $4,392,673 | 10:00:09 25/06/2026 |
| 135 |  Coinstore |
TRX/USDT | $0.3271 | $4,351,866 | 09:54:08 25/06/2026 |
| 136 | Bitget |
TRX/USDT | $0.3268 | $4,342,488 | 09:54:15 25/06/2026 |
| 137 |  Cofinex |
TRX/USDT | $0.3267 | $4,338,420 | 10:00:15 25/06/2026 |
| 138 | MEXC |
TRX/USDT | $0.3270 | $4,084,372 | 09:57:16 25/06/2026 |
| 139 |  IMBX |
TRX/USDT | $0.3271 | $4,046,829 | 10:00:17 25/06/2026 |
| 140 |  Ekbit |
TRX/USDT | $0.3271 | $3,907,603 | 10:00:38 25/06/2026 |
| 141 | ASTX |
TRX/USDT | $0.3271 | $3,888,594 | 10:00:16 25/06/2026 |
| 142 |  ZKE |
TRX/USDT | $0.3271 | $3,742,109 | 10:00:13 25/06/2026 |
| 143 | Bybit |
TRX/USDT | $0.3272 | $3,644,525 | 09:54:09 25/06/2026 |
| 144 |  ApeX Omni |
TRX/USDT | $0.3272 | $3,619,328 | 10:03:16 25/06/2026 |
| 145 |  Bitcastle |
TRX/USDT | $0.3271 | $3,447,888 | 10:00:15 25/06/2026 |
| 146 | Binance |
TRX/USDC | $0.3271 | $3,439,901 | 09:56:54 25/06/2026 |
| 147 | EasiCoin |
TRX/USDT | $0.3271 | $3,393,475 | 10:00:15 25/06/2026 |
| 148 | EagleX |
TRX/USDT | $0.3271 | $3,330,555 | 10:00:15 25/06/2026 |
| 149 |  BitTap |
TRX/USDT | $0.3269 | $3,327,874 | 10:00:16 25/06/2026 |
| 150 | YUBIT |
TRX/USDT | $0.3270 | $3,325,900 | 09:57:15 25/06/2026 |
| 151 | SuperEx |
TRX/BTC | $0.3255 | $3,315,076 | 10:00:13 25/06/2026 |
| 152 |  KCEX |
TRX/USDT | $0.3270 | $3,095,044 | 09:57:15 25/06/2026 |
| 153 |  Hyperliquid |
TRX/USD | $0.3273 | $2,927,058 | 09:57:26 25/06/2026 |
| 154 | IMBX |
TRX/USDT | $0.3271 | $2,853,498 | 10:00:10 25/06/2026 |
| 155 |  Bitbaby |
TRX/USDT | $0.3270 | $2,834,873 | 09:57:10 25/06/2026 |
| 156 | IBIT Global |
TRX/USDT | $0.3271 | $2,632,417 | 10:00:11 25/06/2026 |
| 157 |  AstralX |
TRX/USDT | $0.3270 | $2,581,677 | 10:00:16 25/06/2026 |
| 158 | Coinlocally |
TRX/USDT | $0.3271 | $2,530,122 | 10:00:10 25/06/2026 |
| 159 | Binance |
TRX/BTC | $0.3269 | $2,480,733 | 09:56:42 25/06/2026 |
| 160 | BitTap |
TRX/USDT | $0.3272 | $2,456,833 | 10:00:11 25/06/2026 |
| 161 |  EVEDEX |
TRX/USD | $0.3272 | $2,375,282 | 10:03:15 25/06/2026 |
| 162 | BingX |
TRX/USDT | $0.3270 | $2,253,313 | 09:45:08 25/06/2026 |
| 163 |  BitKan |
TRX/USDT | $0.3272 | $2,238,744 | 10:00:09 25/06/2026 |
| 164 | Bitrue |
TRX/USDT | $0.3271 | $2,228,672 | 09:57:11 25/06/2026 |
| 165 | VOOX Exchange |
TRX/USDT | $0.3270 | $2,208,308 | 09:57:09 25/06/2026 |
| 166 | WhiteBIT |
TRX/WBT | $0.3269 | $2,187,899 | 09:54:07 25/06/2026 |
| 167 | AscendEX |
TRX/USDT | $0.3275 | $2,112,243 | 09:57:11 25/06/2026 |
| 168 |  Upbit |
TRX/KRW | $0.3220 | $2,069,048 | 09:56:54 25/06/2026 |
| 169 | B2Z Exchange |
TRX/USDT | $0.3272 | $2,028,749 | 10:00:08 25/06/2026 |
| 170 | BITmarkets |
TRX/USDT | $0.3272 | $2,028,730 | 10:00:09 25/06/2026 |
| 171 | BTSE |
TRX/USDT | $0.3271 | $2,013,286 | 09:51:10 25/06/2026 |
| 172 | B2Z Exchange |
TRX/USD | $0.3274 | $1,961,363 | 10:00:08 25/06/2026 |
| 173 | BITmarkets |
TRX/USD | $0.3274 | $1,961,360 | 10:00:09 25/06/2026 |
| 174 | IndoEx |
TRX/ETH | $0.3271 | $1,959,012 | 09:57:21 25/06/2026 |
| 175 |  CoinEx |
TRX/USDT | $0.3272 | $1,951,263 | 09:59:53 25/06/2026 |
| 176 | KuCoin |
TRX/USDT | $0.3268 | $1,904,721 | 09:54:19 25/06/2026 |
| 177 |  Tebbit |
TRX/USDT | $0.3272 | $1,860,957 | 10:00:12 25/06/2026 |
| 178 |  SunX |
TRX/USDT | $0.3195 | $1,851,081 | 10:03:16 25/06/2026 |
| 179 | Phemex |
TRX/USDT | $0.3270 | $1,848,758 | 09:57:17 25/06/2026 |
| 180 |  VinDAX |
TRX/USDT | $0.3268 | $1,794,576 | 10:00:13 25/06/2026 |
| 181 | Binance |
TRX/TRY | $0.3272 | $1,621,160 | 09:56:54 25/06/2026 |
| 182 | Bitcastle |
TRX/USDT | $0.3269 | $1,595,228 | 10:00:18 25/06/2026 |
| 183 |  BlueBit |
TRX/USDT | $0.3271 | $1,572,055 | 10:00:09 25/06/2026 |
| 184 |  Antarctic |
TRX/USDT | $0.3269 | $1,556,717 | 10:03:16 25/06/2026 |
| 185 |  FMFW.io |
TRX/USD | $0.3276 | $1,515,014 | 09:57:10 25/06/2026 |
| 186 |  HitBTC |
TRX/USDT | $0.3272 | $1,512,115 | 10:00:11 25/06/2026 |
| 187 |  Gleec BTC |
TRX/USDT | $0.3272 | $1,512,111 | 10:00:11 25/06/2026 |
| 188 |  Changelly |
TRX/USDT | $0.3271 | $1,511,944 | 10:00:12 25/06/2026 |
| 189 | Bitunix |
TRX/USDT | $0.3270 | $1,490,975 | 09:57:11 25/06/2026 |
| 190 | Gate |
TRX/USDT | $0.3269 | $1,471,984 | 09:54:19 25/06/2026 |
| 191 |  BYDFi |
TRX/USDT | $0.3270 | $1,375,739 | 10:00:16 25/06/2026 |
| 192 |  Cryptomus |
TRX/USDT | $0.3263 | $1,339,456 | 19:45:08 21/06/2026 |
| 193 | KCEX |
TRX/USDT | $0.3270 | $1,284,608 | 09:57:12 25/06/2026 |
| 194 | TruBit Pro Exchange |
TRX/USDT | $0.3270 | $1,273,884 | 10:00:08 25/06/2026 |
| 195 |  Kraken |
TRX/USD | $0.3271 | $1,263,102 | 09:59:54 25/06/2026 |
| 196 |  KlicklX |
TRX/USDT | $0.3272 | $1,190,931 | 10:00:10 25/06/2026 |
| 197 | BitMart |
TRX/USDC | $0.3272 | $1,165,310 | 09:57:12 25/06/2026 |
| 198 |  Bithumb |
TRX/KRW | $0.3220 | $1,161,023 | 09:59:53 25/06/2026 |
| 199 |  Bitcoiva |
TRX/INR | $0.3454 | $1,160,807 | 10:00:09 25/06/2026 |
| 200 |  BitDelta |
TRX/USDT | $0.3272 | $1,142,340 | 10:00:10 25/06/2026 |
| 201 | Zoomex |
TRX/USDT | $0.3271 | $1,093,238 | 09:51:15 25/06/2026 |
| 202 |  PointPay |
TRX/USDT | $0.3271 | $1,092,058 | 09:48:10 25/06/2026 |
| 203 |  AIA Exchange |
TRX/USDT | $0.3272 | $1,054,985 | 10:00:09 25/06/2026 |
| 204 | HTX |
TRX/USDT | $0.3269 | $1,027,686 | 09:51:24 25/06/2026 |
| 205 | Bitrue |
TRX/ADA | $0.3270 | $1,023,945 | 09:57:11 25/06/2026 |
| 206 |  Bitvavo |
TRX/EUR | $0.3272 | $1,023,817 | 09:57:11 25/06/2026 |
| 207 | Kraken |
TRX/EUR | $0.3271 | $960,424 | 09:59:54 25/06/2026 |
| 208 |  Bit2Me |
TRX/EUR | $0.3271 | $944,395 | 09:57:10 25/06/2026 |
| 209 |  Venus |
TRX/vTRX | $0.3271 | $927,201 | 09:57:10 25/06/2026 |
| 210 |  Dmex |
TRX/USD | $0.3280 | $890,894 | 08:33:16 22/06/2026 |
| 211 | AstralX |
TRX/USDT | $0.3272 | $874,627 | 10:00:10 25/06/2026 |
| 212 | Toobit |
TRX/USDC | $0.3270 | $869,911 | 09:57:08 25/06/2026 |
| 213 | MGBX |
TRX/USDT | $0.3271 | $865,297 | 09:57:09 25/06/2026 |
| 214 | Bitrue |
TRX/RLUSD | $0.3270 | $825,224 | 09:57:11 25/06/2026 |
| 215 | Bitrue |
TRX/USD1 | $0.3271 | $823,304 | 09:57:11 25/06/2026 |
| 216 |  Tokpie |
TRX/USDT | $0.3265 | $788,907 | 10:00:12 25/06/2026 |
| 217 |  Binance TR |
TRX/TRY | $0.3272 | $776,593 | 09:57:14 25/06/2026 |
| 218 | WOO X Pro |
TRX/USDC | $0.3271 | $744,387 | 10:00:07 25/06/2026 |
| 219 | BYDFi |
TRX/USDT | $0.3271 | $735,354 | 10:00:07 25/06/2026 |
| 220 | P2B |
TRX/USDC | $0.3271 | $730,343 | 09:57:11 25/06/2026 |
| 221 |  ALP.COM |
TRX/USDT | $0.3272 | $728,656 | 10:00:13 25/06/2026 |
| 222 |  EXMO |
TRX/USD | $0.3126 | $712,214 | 09:57:09 25/06/2026 |
| 223 |  Nonkyc.io Exchange |
TRX/USDT | $0.3271 | $710,800 | 10:00:09 25/06/2026 |
| 224 | WhiteBIT |
TRX/USDC | $0.3270 | $702,604 | 09:54:07 25/06/2026 |
| 225 |  BtcTurk | Kripto |
TRX/TRY | $0.3275 | $696,727 | 09:59:53 25/06/2026 |
| 226 |  KoinBX |
TRX/USDT | $0.3272 | $682,826 | 10:00:12 25/06/2026 |
| 227 | EXMO |
TRX/USDT | $0.3267 | $675,945 | 09:57:09 25/06/2026 |
| 228 |  EXMO.ME |
TRX/USDT | $0.3268 | $674,109 | 10:00:09 25/06/2026 |
| 229 |  Bullish |
TRX/USD | $0.3270 | $665,947 | 10:00:08 25/06/2026 |
| 230 | EXMO |
TRX/EUR | $0.3634 | $660,243 | 09:57:09 25/06/2026 |
| 231 | YEX |
TRX/USD | $0.3269 | $659,394 | 09:48:16 25/06/2026 |
| 232 | KoinBX |
TRX/INR | $0.3573 | $634,144 | 10:00:12 25/06/2026 |
| 233 | WhiteBIT |
TRX/ETH | $0.3270 | $572,163 | 09:54:07 25/06/2026 |
| 234 |  AllinX |
TRX/USDT | $0.3265 | $555,788 | 10:00:09 25/06/2026 |
| 235 | MEXC |
TRX/USD1 | $0.3271 | $554,304 | 09:57:16 25/06/2026 |
| 236 | WEEX |
TRX/USDC | $0.3271 | $543,196 | 09:57:13 25/06/2026 |
| 237 |  Cat.Ex |
TRX/USDT | $0.3271 | $535,460 | 10:00:08 25/06/2026 |
| 238 |  Blynex |
TRX/USDT | $0.3271 | $497,396 | 10:00:11 25/06/2026 |
| 239 |  YoBit |
TRX/BTC | $0.3278 | $474,423 | 10:00:08 25/06/2026 |
| 240 | Bitcoiva |
TRX/USDT | $0.3271 | $471,748 | 10:00:09 25/06/2026 |
| 241 |  BigONE |
TRX/USDT | $0.3275 | $467,191 | 09:57:08 25/06/2026 |
| 242 | WhiteBIT |
TRX/BTC | $0.3265 | $443,796 | 09:54:07 25/06/2026 |
| 243 | Cat.Ex |
TRX/ETH | $0.3272 | $437,382 | 10:00:08 25/06/2026 |
| 244 |  Bitspay |
TRX/ETH | $0.3282 | $413,914 | 10:00:08 25/06/2026 |
| 245 |  LeveX |
TRX/USDT | $0.3271 | $380,478 | 10:00:15 25/06/2026 |
| 246 | WHXEX |
TRX/USDC | $0.3271 | $375,014 | 10:00:09 25/06/2026 |
| 247 | idax exchange |
TRX/USDC | $0.3271 | $374,576 | 10:00:13 25/06/2026 |
| 248 | Koinbay |
TRX/USDC | $0.3271 | $374,478 | 09:57:12 25/06/2026 |
| 249 | BitMart |
TRX/BTC | $0.3269 | $359,180 | 09:57:12 25/06/2026 |
| 250 | Pionex |
TRX/USDT | $0.3270 | $357,374 | 09:57:16 25/06/2026 |
| 251 |  CoinCola |
TRX/USDT | $0.3272 | $342,577 | 10:00:11 25/06/2026 |
| 252 | Phemex |
TRX/USDC | $0.3271 | $336,432 | 09:57:12 25/06/2026 |
| 253 |  Tothemoon |
TRX/EUR | $0.3272 | $329,100 | 10:00:14 25/06/2026 |
| 254 |  Niza.io |
TRX/USD | $0.3271 | $317,037 | 09:57:11 25/06/2026 |
| 255 |  Koinpark |
TRX/USDT | $0.3272 | $290,116 | 10:00:08 25/06/2026 |
| 256 |  NexDAX |
TRX/USDT | $0.3268 | $283,091 | 10:00:10 25/06/2026 |
| 257 | KCEX |
TRX/USDC | $0.3271 | $270,454 | 09:57:12 25/06/2026 |
| 258 |  Bitbank |
TRX/JPY | $0.3277 | $265,463 | 09:57:10 25/06/2026 |
| 259 |  Mars Exchange |
TRX/USDT | $0.3271 | $259,975 | 10:00:09 25/06/2026 |
| 260 | MEXC |
TRX/USD1 | $0.3272 | $258,820 | 09:57:11 25/06/2026 |
| 261 | VinDAX |
TRX/BTC | $0.3279 | $246,545 | 10:00:13 25/06/2026 |
| 262 |  Nivex |
TRX/USDT | $0.3272 | $242,861 | 10:00:10 25/06/2026 |
| 263 |  Bitazza |
TRX/USDT | $0.3271 | $242,132 | 10:00:09 25/06/2026 |
| 264 | Niza.io |
TRX/EUR | $0.3271 | $240,899 | 09:57:11 25/06/2026 |
| 265 | LBank |
TRX/USDC | $0.3270 | $240,039 | 09:57:11 25/06/2026 |
| 266 | BITmarkets |
TRX/USDC | $0.3274 | $234,014 | 10:00:09 25/06/2026 |
| 267 | B2Z Exchange |
TRX/USDC | $0.3274 | $234,011 | 10:00:08 25/06/2026 |
| 268 | Koinpark |
TRX/INR | $0.3499 | $233,856 | 10:00:08 25/06/2026 |
| 269 | KuCoin |
TRX/BTC | $0.3269 | $226,761 | 09:56:53 25/06/2026 |
| 270 | Binance |
TRX/EUR | $0.3271 | $225,095 | 09:56:54 25/06/2026 |
| 271 | ZKE |
TRX/USDC | $0.3271 | $224,746 | 10:00:13 25/06/2026 |
| 272 |  Extended |
TRX/USD | $0.3271 | $222,393 | 10:03:16 25/06/2026 |
| 273 | KuCoin |
TRX/ETH | $0.3274 | $218,301 | 09:56:53 25/06/2026 |
| 274 | BYDFi |
TRX/USDC | $0.3269 | $217,268 | 10:00:07 25/06/2026 |
| 275 |  CriptoSwaps |
TRX/USDT | $0.3271 | $213,391 | 10:00:10 25/06/2026 |
| 276 | AscendEX |
TRX/USD | $0.3259 | $208,883 | 09:57:11 25/06/2026 |
| 277 |  Coinone |
TRX/KRW | $0.3219 | $208,164 | 09:59:53 25/06/2026 |
| 278 | Tothemoon |
TRX/USDT | $0.3269 | $207,229 | 10:00:14 25/06/2026 |
| 279 | VinDAX |
TRX/ETH | $0.3268 | $202,350 | 10:00:13 25/06/2026 |
| 280 | Bitrue |
TRX/USDC | $0.3270 | $201,041 | 09:57:11 25/06/2026 |
| 281 | Gleec BTC |
TRX/USDT | $0.3268 | $199,916 | 10:00:15 25/06/2026 |
| 282 |  Mandala Exchange |
TRX/USDT | $0.3269 | $199,448 | 10:00:15 25/06/2026 |
| 283 | HitBTC |
TRX/USDT | $0.3269 | $199,437 | 10:00:15 25/06/2026 |
| 284 | CoinTR |
TRX/USDT | $0.3276 | $195,260 | 10:00:08 25/06/2026 |
| 285 | WhiteBIT |
TRX/EUR | $0.3272 | $192,013 | 09:54:07 25/06/2026 |
| 286 | Cofinex |
TRX/USD | $0.3267 | $187,452 | 10:00:15 25/06/2026 |
| 287 |  Bitfinex |
TRX/USD | $0.3278 | $182,033 | 09:59:23 25/06/2026 |
| 288 | NexDAX |
TRX/ETH | $0.3284 | $179,080 | 10:00:10 25/06/2026 |
| 289 | Binance |
TRX/BNB | $0.3272 | $172,853 | 09:56:54 25/06/2026 |
| 290 | WHXEX |
TRX/ETH | $0.3272 | $168,535 | 10:00:09 25/06/2026 |
| 291 | Binance |
TRX/ETH | $0.3270 | $166,094 | 09:56:54 25/06/2026 |
| 292 | Bitbaby |
TRX/USDC | $0.3271 | $164,315 | 09:57:10 25/06/2026 |
| 293 | KuCoin |
TRX/USDC | $0.3272 | $162,077 | 09:56:53 25/06/2026 |
| 294 | Bybit |
TRX/USDC | $0.3271 | $157,898 | 09:54:09 25/06/2026 |
| 295 |  Paribu |
TRX/TRY | $0.3268 | $154,931 | 09:59:53 25/06/2026 |
| 296 | HTX |
TRX/USD | $0.3264 | $149,380 | 09:51:24 25/06/2026 |
| 297 | Paribu |
TRX/USDT | $0.3270 | $148,088 | 09:59:53 25/06/2026 |
| 298 | YEX |
TRX/USDC | $0.3271 | $147,509 | 10:00:12 25/06/2026 |
| 299 | CriptoSwaps |
TRX/ETH | $0.3274 | $146,670 | 10:00:10 25/06/2026 |
| 300 | Cofinex |
TRX/USDT | $0.3271 | $143,488 | 10:00:13 25/06/2026 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 25/06/2026, cặp giao dịch TRX/USDT tại sàn BlockFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,025,415 với tỷ giá $0.3272.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.