TRON TRX
Xếp hạng #8
07:39:48 12/11/2026
Giá TRON (TRX)
$0.3169 -0.33%
0.000004283 BTC
8,170 VND
Thấp: $0.3160
Cao: $0.3181
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
TRX/USDT | $0.3162 | $168,302,724 | 06:57:15 12/11/2026 |
| 2 |  COINSPACE |
TRX/USDT | $0.3163 | $86,932,011 | 07:00:09 12/11/2026 |
| 3 |  CoinUp.io |
TRX/USDT | $0.3162 | $71,222,686 | 13:48:17 09/11/2026 |
| 4 |  BlockFin |
TRX/USDT | $0.3163 | $63,038,770 | 07:00:15 12/11/2026 |
| 5 |  Deepcoin |
TRX/USDT | $0.3166 | $57,689,655 | 06:57:11 12/11/2026 |
| 6 |  BiFinance |
TRX/USDT | $0.3165 | $52,636,348 | 06:57:08 12/11/2026 |
| 7 |  BTCC |
TRX/USDT | $0.3165 | $46,402,607 | 06:57:16 12/11/2026 |
| 8 |  FameEX |
TRX/USDT | $0.3166 | $42,568,488 | 06:57:12 12/11/2026 |
| 9 |  EasiCoin |
TRX/USDT | $0.3163 | $35,988,710 | 07:00:15 12/11/2026 |
| 10 |  IndoEx |
TRX/USDT | $0.3165 | $34,126,248 | 06:57:08 12/11/2026 |
| 11 |  CrypFine |
TRX/USDT | $0.3164 | $33,017,432 | 06:54:18 12/11/2026 |
| 12 | FameEX |
TRX/USDT | $0.3163 | $31,037,981 | 06:57:23 12/11/2026 |
| 13 |  CoinW |
TRX/USDT | $0.3163 | $31,005,699 | 06:57:16 12/11/2026 |
| 14 |  Tapbit |
TRX/USDT | $0.3164 | $30,120,866 | 06:57:15 12/11/2026 |
| 15 |  Binance |
TRX/USDT | $0.3163 | $27,692,349 | 06:54:17 12/11/2026 |
| 16 |  WEEX |
TRX/USDT | $0.3163 | $24,254,912 | 06:57:16 12/11/2026 |
| 17 |  OrangeX |
TRX/USDT | $0.3163 | $21,098,470 | 06:57:15 12/11/2026 |
| 18 |  Phemex |
TRX/USDT | $0.3161 | $19,930,303 | 06:57:08 12/11/2026 |
| 19 | Binance |
TRX/USDT | $0.3165 | $19,435,566 | 06:56:54 12/11/2026 |
| 20 |  WOO X Pro |
TRX/USDT | $0.3163 | $17,458,767 | 07:00:16 12/11/2026 |
| 21 |  OmniX |
TRX/USDT | $0.3166 | $16,303,775 | 06:57:08 12/11/2026 |
| 22 |  KuCoin |
TRX/USDT | $0.3163 | $15,677,364 | 06:54:19 12/11/2026 |
| 23 | IndoEx |
TRX/BTC | $0.3165 | $14,246,343 | 06:57:08 12/11/2026 |
| 24 |  Echobit |
TRX/USDT | $0.3163 | $13,562,084 | 06:57:16 12/11/2026 |
| 25 |  Biconomy.com |
TRX/USDT | $0.3166 | $13,295,880 | 21:39:08 11/11/2026 |
| 26 | Biconomy.com |
TRX/USDT | $0.3161 | $13,188,547 | 21:39:15 11/11/2026 |
| 27 |  Ulink |
TRX/USDT | $0.3165 | $13,136,426 | 07:00:10 12/11/2026 |
| 28 |  SunX |
TRX/USDT | $0.3165 | $13,135,902 | 07:00:11 12/11/2026 |
| 29 |  Hotcoin |
TRX/USDT | $0.3162 | $13,000,650 | 06:57:34 12/11/2026 |
| 30 |  idax exchange |
TRX/USDT | $0.3163 | $12,856,324 | 07:00:18 12/11/2026 |
| 31 |  Koinbay |
TRX/USDT | $0.3163 | $12,846,437 | 06:57:15 12/11/2026 |
| 32 |  Batonex |
TRX/USDT | $0.3166 | $12,459,795 | 06:57:07 12/11/2026 |
| 33 |  CEEX exchange |
TRX/USDT | $0.3165 | $11,765,115 | 07:00:13 12/11/2026 |
| 34 |  Hibt |
TRX/USDT | $0.3166 | $10,489,851 | 06:57:17 12/11/2026 |
| 35 |  Toobit |
TRX/USDT | $0.3166 | $9,780,098 | 06:57:09 12/11/2026 |
| 36 | BTCC |
TRX/USDT | $0.3165 | $9,734,992 | 06:57:09 12/11/2026 |
| 37 |  Poloniex |
TRX/USDT | $0.3175 | $9,491,145 | 06:59:23 12/11/2026 |
| 38 |  4E |
TRX/USDT | $0.3165 | $9,486,785 | 07:00:11 12/11/2026 |
| 39 |  Ourbit |
TRX/USDT | $0.3163 | $9,403,803 | 06:57:16 12/11/2026 |
| 40 |  YUBIT |
TRX/USDT | $0.3165 | $9,355,601 | 06:57:08 12/11/2026 |
| 41 | Batonex |
TRX/USDT | $0.3163 | $8,511,215 | 06:57:16 12/11/2026 |
| 42 |  LBank |
TRX/USDT | $0.3163 | $7,954,675 | 06:57:16 12/11/2026 |
| 43 |  UZX |
TRX/USDT | $0.3166 | $7,637,512 | 06:54:09 12/11/2026 |
| 44 | Ourbit |
TRX/USDT | $0.3166 | $7,456,207 | 06:57:09 12/11/2026 |
| 45 |  AlphaX |
TRX/USDT | $0.3162 | $7,384,842 | 07:00:17 12/11/2026 |
| 46 | CoinW |
TRX/USDT | $0.3163 | $7,137,197 | 06:51:10 12/11/2026 |
| 47 |  CRMClick |
TRX/USDT | $0.3167 | $7,084,282 | 06:54:09 12/11/2026 |
| 48 |  HTX |
TRX/USDT | $0.3167 | $7,079,883 | 06:59:54 12/11/2026 |
| 49 | Koinbay |
TRX/USDT | $0.3165 | $6,935,401 | 06:57:13 12/11/2026 |
| 50 | idax exchange |
TRX/USDT | $0.3165 | $6,927,878 | 07:00:11 12/11/2026 |
| 51 |  IBIT Global |
TRX/USDT | $0.3162 | $6,886,272 | 07:00:17 12/11/2026 |
| 52 | Hotcoin |
TRX/USDT | $0.3165 | $6,767,166 | 06:54:14 12/11/2026 |
| 53 |  BiKing |
TRX/USDT | $0.3163 | $6,569,009 | 07:00:16 12/11/2026 |
| 54 |  WhiteBIT |
TRX/USDT | $0.3165 | $6,482,497 | 06:57:07 12/11/2026 |
| 55 |  KTX |
TRX/USDT | $0.3163 | $6,446,792 | 07:00:15 12/11/2026 |
| 56 | CoinUp.io |
TRX/USDT | $0.3163 | $6,344,422 | 13:48:10 09/11/2026 |
| 57 |  Bybit |
TRX/USDT | $0.3162 | $6,149,757 | 06:54:16 12/11/2026 |
| 58 |  Bitrue |
TRX/USDT | $0.3163 | $6,025,462 | 06:57:16 12/11/2026 |
| 59 | CrypFine |
TRX/USDT | $0.3166 | $5,946,610 | 06:57:08 12/11/2026 |
| 60 | Tapbit |
TRX/USDT | $0.3166 | $5,920,659 | 06:57:07 12/11/2026 |
| 61 | Hibt |
TRX/USDT | $0.3166 | $5,837,114 | 06:57:09 12/11/2026 |
| 62 |  Websea |
TRX/USDT | $0.3163 | $5,459,166 | 07:00:17 12/11/2026 |
| 63 | OrangeX |
TRX/USDT | $0.3165 | $5,369,531 | 06:57:08 12/11/2026 |
| 64 | AlphaX |
TRX/USDT | $0.3163 | $5,331,522 | 07:00:12 12/11/2026 |
| 65 | KuCoin |
TRX/USDT | $0.3166 | $5,307,601 | 06:56:23 12/11/2026 |
| 66 | Websea |
TRX/USDT | $0.3166 | $5,174,740 | 07:00:12 12/11/2026 |
| 67 |  IMBX |
TRX/USDT | $0.3163 | $5,062,422 | 07:00:16 12/11/2026 |
| 68 |  XT.COM |
TRX/USDT | $0.3165 | $5,062,138 | 06:57:09 12/11/2026 |
| 69 |  Tebbit |
TRX/USDT | $0.3165 | $5,050,787 | 07:00:10 12/11/2026 |
| 70 |  BitxEX |
TRX/USDT | $0.3166 | $5,043,210 | 07:00:12 12/11/2026 |
| 71 |  BVOX |
TRX/USDT | $0.3162 | $4,872,873 | 06:48:15 12/11/2026 |
| 72 |  Azbit |
TRX/USDT | $0.3166 | $4,670,122 | 06:57:08 12/11/2026 |
| 73 |  CZR Exchange |
TRX/USDT | $0.3163 | $4,220,318 | 07:00:16 12/11/2026 |
| 74 |  DigiFinex |
TRX/USDT | $0.3165 | $4,196,721 | 06:45:09 12/11/2026 |
| 75 |  ZKE |
TRX/USDT | $0.3165 | $4,169,218 | 07:00:12 12/11/2026 |
| 76 |  BitGW Exchange |
TRX/USDT | $0.3165 | $4,029,489 | 06:57:08 12/11/2026 |
| 77 | WEEX |
TRX/USDT | $0.3166 | $3,976,243 | 06:57:08 12/11/2026 |
| 78 |  OKX |
TRX/USDT | $0.3165 | $3,960,898 | 06:56:23 12/11/2026 |
| 79 |  Gems Trade |
TRX/USDT | $0.3165 | $3,947,805 | 07:00:10 12/11/2026 |
| 80 | 4E |
TRX/USDT | $0.3162 | $3,898,589 | 07:00:15 12/11/2026 |
| 81 |  OneEx |
TRX/USDT | $0.3166 | $3,886,828 | 07:00:07 12/11/2026 |
| 82 |  SunX |
TRX/USDT | $0.3290 | $3,844,943 | 07:00:16 12/11/2026 |
| 83 |  x.me Exchange |
TRX/USDT | $0.3163 | $3,775,000 | 06:57:18 12/11/2026 |
| 84 |  MEXC |
TRX/USDT | $0.3163 | $3,693,108 | 06:54:17 12/11/2026 |
| 85 |  Extended |
TRX/USD | $0.3169 | $3,500,077 | 07:00:15 12/11/2026 |
| 86 |  OneBullEx |
TRX/USDT | $0.3163 | $3,447,969 | 07:00:19 12/11/2026 |
| 87 | LBank |
TRX/USDT | $0.3164 | $3,328,093 | 06:57:08 12/11/2026 |
| 88 | MEXC |
TRX/USDT | $0.3164 | $3,232,794 | 06:54:08 12/11/2026 |
| 89 |  XXKK |
TRX/USDT | $0.3164 | $3,186,943 | 07:00:11 12/11/2026 |
| 90 |  BitradeX |
TRX/USDT | $0.3165 | $3,096,061 | 07:00:10 12/11/2026 |
| 91 | Toobit |
TRX/USDT | $0.3163 | $3,090,403 | 06:57:16 12/11/2026 |
| 92 |  MGBX |
TRX/USDT | $0.3163 | $3,060,393 | 06:57:17 12/11/2026 |
| 93 |  Pionex |
TRX/USDT | $0.3166 | $3,049,751 | 06:57:09 12/11/2026 |
| 94 | BitradeX |
TRX/USDT | $0.3163 | $3,013,943 | 07:00:15 12/11/2026 |
| 95 |  BitDelta |
TRX/USDT | $0.3171 | $2,869,635 | 20:42:08 11/11/2026 |
| 96 |  P2B |
TRX/USDT | $0.3166 | $2,828,758 | 06:57:11 12/11/2026 |
| 97 |  Picol |
TRX/USDT | $0.3166 | $2,683,681 | 07:00:11 12/11/2026 |
| 98 |  BloFin |
TRX/USDT | $0.3163 | $2,617,627 | 06:57:16 12/11/2026 |
| 99 | Echobit |
TRX/USDT | $0.3165 | $2,562,304 | 06:57:09 12/11/2026 |
| 100 |  Aivora Exchange |
TRX/USDT | $0.3166 | $2,504,785 | 07:00:12 12/11/2026 |
| 101 |  VinDAX |
TRX/USDT | $0.3164 | $2,437,875 | 07:00:13 12/11/2026 |
| 102 | UZX |
TRX/USDT | $0.3162 | $2,384,762 | 06:51:15 12/11/2026 |
| 103 | WhiteBIT |
TRX/WBT | $0.3168 | $2,262,788 | 06:57:07 12/11/2026 |
| 104 |  FMFW.io |
TRX/USD | $0.3170 | $2,223,339 | 06:57:08 12/11/2026 |
| 105 |  Buzzex |
TRX/USDT | $0.3165 | $2,222,353 | 06:57:13 12/11/2026 |
| 106 |  Changelly |
TRX/USDT | $0.3166 | $2,220,863 | 07:00:09 12/11/2026 |
| 107 |  HitBTC |
TRX/USDT | $0.3166 | $2,220,797 | 06:57:07 12/11/2026 |
| 108 |  Gleec BTC |
TRX/USDT | $0.3166 | $2,220,776 | 07:00:10 12/11/2026 |
| 109 | HTX |
TRX/USD | $0.3160 | $2,140,162 | 06:54:16 12/11/2026 |
| 110 |  BitTap |
TRX/USDT | $0.3162 | $2,128,811 | 07:00:17 12/11/2026 |
| 111 |  Gate |
TRX/USDT | $0.3163 | $2,068,028 | 06:54:20 12/11/2026 |
| 112 |  SuperEx |
TRX/USDT | $0.3167 | $1,969,482 | 06:57:10 12/11/2026 |
| 113 |  GroveX |
TRX/USDT | $0.3165 | $1,957,580 | 07:00:07 12/11/2026 |
| 114 |  ASTX |
TRX/USDT | $0.3165 | $1,940,023 | 07:00:10 12/11/2026 |
| 115 |  AEGET |
TRX/USDT | $0.3166 | $1,939,962 | 07:00:13 12/11/2026 |
| 116 |  BYDFi |
TRX/USDT | $0.3164 | $1,914,279 | 06:54:07 12/11/2026 |
| 117 | BiKing |
TRX/USDT | $0.3166 | $1,913,948 | 07:00:10 12/11/2026 |
| 118 |  Zoomex |
TRX/USDT | $0.3161 | $1,843,652 | 06:57:16 12/11/2026 |
| 119 |  KCEX |
TRX/USDT | $0.3163 | $1,840,925 | 06:57:15 12/11/2026 |
| 120 |  BingX |
TRX/USDT | $0.3162 | $1,839,272 | 06:57:19 12/11/2026 |
| 121 | KTX |
TRX/USDT | $0.3166 | $1,761,831 | 07:00:12 12/11/2026 |
| 122 | Gate |
TRX/USDT | $0.3165 | $1,757,204 | 06:56:24 12/11/2026 |
| 123 |  BASEKX |
TRX/USDT | $0.3163 | $1,720,035 | 07:00:16 12/11/2026 |
| 124 | AstralX |
TRX/USDT | $0.3165 | $1,636,782 | 06:57:09 12/11/2026 |
| 125 | Bybit |
TRX/USDT | $0.3162 | $1,581,963 | 06:54:09 12/11/2026 |
| 126 |  Coinstore |
TRX/USDT | $0.3164 | $1,579,698 | 06:57:11 12/11/2026 |
| 127 |  Upbit |
TRX/KRW | $0.3210 | $1,547,034 | 06:56:53 12/11/2026 |
| 128 |  BlueBit |
TRX/USDT | $0.3166 | $1,533,252 | 07:00:09 12/11/2026 |
| 129 |  Paribu |
TRX/TRY | $0.3165 | $1,530,628 | 06:59:23 12/11/2026 |
| 130 | EasiCoin |
TRX/USDT | $0.3166 | $1,466,464 | 07:00:11 12/11/2026 |
| 131 | YUBIT |
TRX/USDT | $0.3163 | $1,447,161 | 06:57:15 12/11/2026 |
| 132 |  Bitbase |
TRX/USDT | $0.3163 | $1,435,690 | 06:57:17 12/11/2026 |
| 133 |  Bitcastle |
TRX/USDT | $0.3162 | $1,415,090 | 07:00:17 12/11/2026 |
| 134 |  BitKan |
TRX/USDT | $0.3166 | $1,363,638 | 07:00:10 12/11/2026 |
| 135 | IndoEx |
TRX/ETH | $0.3165 | $1,331,725 | 06:57:08 12/11/2026 |
| 136 |  Kraken |
TRX/USD | $0.3166 | $1,315,551 | 06:59:24 12/11/2026 |
| 137 | BYDFi |
TRX/USDT | $0.3163 | $1,298,378 | 06:54:16 12/11/2026 |
| 138 |  Bitget |
TRX/USDT | $0.3161 | $1,265,633 | 06:54:15 12/11/2026 |
| 139 |  Cofinex |
TRX/USDT | $0.3162 | $1,265,465 | 07:00:17 12/11/2026 |
| 140 | Bitbase |
TRX/USDT | $0.3166 | $1,257,609 | 06:54:07 12/11/2026 |
| 141 |  Feather Exchange |
TRX/USDT | $0.3166 | $1,233,971 | 07:00:10 12/11/2026 |
| 142 |  Bitcoiva |
TRX/INR | $0.3382 | $1,164,265 | 07:00:10 12/11/2026 |
| 143 | BVOX |
TRX/USDT | $0.3165 | $1,159,779 | 06:57:08 12/11/2026 |
| 144 | Bitget |
TRX/USDT | $0.3165 | $1,087,462 | 06:55:14 12/11/2026 |
| 145 | Bitcastle |
TRX/USDT | $0.3165 | $1,065,567 | 07:00:10 12/11/2026 |
| 146 | IMBX |
TRX/USDT | $0.3166 | $1,064,732 | 07:00:11 12/11/2026 |
| 147 |  AIA Exchange |
TRX/USDT | $0.3165 | $1,040,873 | 07:00:09 12/11/2026 |
| 148 | CZR Exchange |
TRX/USDT | $0.3165 | $1,036,678 | 07:00:10 12/11/2026 |
| 149 | AEGET |
TRX/USDT | $0.3163 | $1,027,061 | 06:57:16 12/11/2026 |
| 150 | ASTX |
TRX/USDT | $0.3163 | $931,542 | 07:00:16 12/11/2026 |
| 151 |  Bitbaby |
TRX/USDT | $0.3166 | $927,092 | 07:00:10 12/11/2026 |
| 152 |  Bitunix |
TRX/USDT | $0.3163 | $899,072 | 06:54:16 12/11/2026 |
| 153 | Biconomy.com |
TRX/USDC | $0.3164 | $889,767 | 21:39:08 11/11/2026 |
| 154 |  Hyperliquid |
TRX/USDC | $0.3165 | $831,341 | 06:54:26 12/11/2026 |
| 155 | Bitrue |
TRX/USDT | $0.3168 | $787,406 | 06:57:09 12/11/2026 |
| 156 | x.me Exchange |
TRX/USDT | $0.3166 | $772,044 | 06:57:08 12/11/2026 |
| 157 | Binance |
TRX/USDC | $0.3166 | $718,713 | 06:56:54 12/11/2026 |
| 158 |  Tokpie |
TRX/USDT | $0.3166 | $702,488 | 07:00:10 12/11/2026 |
| 159 | Phemex |
TRX/USDT | $0.3163 | $702,131 | 06:57:16 12/11/2026 |
| 160 |  Antarctic |
TRX/USDT | $0.3162 | $697,801 | 07:00:18 12/11/2026 |
| 161 |  KoinBX |
TRX/USDT | $0.3166 | $696,879 | 06:57:09 12/11/2026 |
| 162 | KoinBX |
TRX/INR | $0.3428 | $694,999 | 06:57:09 12/11/2026 |
| 163 |  Coinone |
TRX/KRW | $0.3214 | $692,139 | 06:58:53 12/11/2026 |
| 164 | P2B |
TRX/USDC | $0.3166 | $672,217 | 06:57:11 12/11/2026 |
| 165 |  Venus |
TRX/vTRX | $0.3166 | $652,523 | 06:57:09 12/11/2026 |
| 166 |  TRAIEX |
TRX/USDT | $0.3166 | $635,565 | 07:00:10 12/11/2026 |
| 167 | Tebbit |
TRX/USDT | $0.3163 | $622,542 | 07:00:17 12/11/2026 |
| 168 |  EVEDEX |
TRX/USD | $0.3164 | $603,132 | 07:00:15 12/11/2026 |
| 169 | Binance |
TRX/TRY | $0.3167 | $582,738 | 06:56:42 12/11/2026 |
| 170 | Bitunix |
TRX/USDT | $0.3165 | $557,435 | 06:54:12 12/11/2026 |
| 171 | SuperEx |
TRX/BTC | $0.3138 | $523,215 | 06:57:10 12/11/2026 |
| 172 | HTX |
TRX/USDT | $0.3164 | $522,903 | 06:54:16 12/11/2026 |
| 173 |  Bithumb |
TRX/KRW | $0.3210 | $521,564 | 06:59:54 12/11/2026 |
| 174 |  Bitspay |
TRX/ETH | $0.3105 | $502,071 | 07:00:10 12/11/2026 |
| 175 | MGBX |
TRX/USDT | $0.3165 | $499,075 | 06:57:09 12/11/2026 |
| 176 | BingX |
TRX/USDT | $0.3166 | $481,768 | 06:51:07 12/11/2026 |
| 177 | Kraken |
TRX/EUR | $0.3167 | $478,359 | 06:59:55 12/11/2026 |
| 178 | Zoomex |
TRX/USDT | $0.3162 | $474,589 | 06:54:07 12/11/2026 |
| 179 |  B2Z Exchange |
TRX/USD | $0.3163 | $473,381 | 07:00:15 12/11/2026 |
| 180 |  BTSE |
TRX/USDT | $0.3163 | $471,703 | 06:57:15 12/11/2026 |
| 181 |  BITmarkets |
TRX/USDT | $0.3163 | $471,175 | 06:57:15 12/11/2026 |
| 182 |  Bit2Me |
TRX/EUR | $0.3166 | $469,966 | 06:57:08 12/11/2026 |
| 183 |  EdgeX |
TRX/USDC | $0.3163 | $468,466 | 07:00:16 12/11/2026 |
| 184 |  PointPay |
TRX/USDT | $0.3163 | $468,307 | 06:57:11 12/11/2026 |
| 185 | Bitcoiva |
TRX/USDT | $0.3165 | $464,395 | 07:00:10 12/11/2026 |
| 186 |  KlicklX |
TRX/USDT | $0.3165 | $457,134 | 07:00:13 12/11/2026 |
| 187 |  Bullish |
TRX/USD | $0.3165 | $456,463 | 06:57:07 12/11/2026 |
| 188 | WEEX |
TRX/USDC | $0.3166 | $451,451 | 06:57:08 12/11/2026 |
| 189 | KCEX |
TRX/USDT | $0.3165 | $442,045 | 06:57:08 12/11/2026 |
| 190 | VinDAX |
TRX/BTC | $0.3173 | $404,056 | 07:00:13 12/11/2026 |
| 191 |  Cat.Ex |
TRX/USDT | $0.3166 | $388,772 | 07:00:11 12/11/2026 |
| 192 | KuCoin |
TRX/USDC | $0.3166 | $386,107 | 06:56:23 12/11/2026 |
| 193 | Bitrue |
TRX/ADA | $0.3168 | $374,133 | 06:57:09 12/11/2026 |
| 194 |  Lighter |
TRX/USDC | $0.3166 | $369,296 | 06:57:15 12/11/2026 |
| 195 | BitTap |
TRX/USDT | $0.3164 | $349,317 | 07:00:09 12/11/2026 |
| 196 | WhiteBIT |
TRX/USDC | $0.3169 | $337,858 | 06:57:07 12/11/2026 |
| 197 |  BigONE |
TRX/USDT | $0.3167 | $336,145 | 06:57:08 12/11/2026 |
| 198 | OKX |
TRX/TRY | $0.3170 | $331,429 | 06:56:23 12/11/2026 |
| 199 |  Niza.io |
TRX/USD | $0.3166 | $329,208 | 06:57:08 12/11/2026 |
| 200 |  Binibit |
TRX/USDT | $0.3162 | $323,631 | 06:54:08 12/11/2026 |
| 201 | VinDAX |
TRX/ETH | $0.3162 | $320,179 | 07:00:13 12/11/2026 |
| 202 |  Tothemoon |
TRX/USDT | $0.3166 | $317,801 | 06:57:08 12/11/2026 |
| 203 |  ALP.COM |
TRX/USDT | $0.3163 | $314,678 | 07:00:11 12/11/2026 |
| 204 | MEXC |
TRX/USD1 | $0.3167 | $295,019 | 06:54:08 12/11/2026 |
| 205 | Bitrue |
TRX/RLUSD | $0.3166 | $291,651 | 06:57:09 12/11/2026 |
| 206 | SuperEx |
TRX/ETH | $0.3163 | $290,426 | 06:57:10 12/11/2026 |
| 207 | WhiteBIT |
TRX/BTC | $0.3166 | $289,540 | 06:57:07 12/11/2026 |
| 208 | Bitrue |
TRX/USD1 | $0.3166 | $282,565 | 06:57:09 12/11/2026 |
| 209 |  NexDAX |
TRX/USDT | $0.3164 | $273,850 | 07:00:13 12/11/2026 |
| 210 | WhiteBIT |
TRX/TRY | $0.3171 | $258,133 | 06:57:07 12/11/2026 |
| 211 |  Binance TR |
TRX/TRY | $0.3167 | $255,536 | 06:57:14 12/11/2026 |
| 212 | Toobit |
TRX/USDC | $0.3166 | $239,524 | 06:57:09 12/11/2026 |
| 213 |  BtcTurk | Kripto |
TRX/TRY | $0.3169 | $232,962 | 06:58:23 12/11/2026 |
| 214 | BigONE |
TRX/USDC | $0.3166 | $231,058 | 06:57:08 12/11/2026 |
| 215 |  Bitazza |
TRX/USDT | $0.3165 | $225,026 | 07:00:12 12/11/2026 |
| 216 | Kraken |
TRX/XBT | $0.3163 | $202,163 | 06:59:55 12/11/2026 |
| 217 |  ChangeNOW |
TRX/BTC | $0.3188 | $201,815 | 06:57:07 12/11/2026 |
| 218 |  CoinTR |
TRX/TRY | $0.3167 | $197,434 | 06:57:08 12/11/2026 |
| 219 | Binance |
TRX/BTC | $0.3168 | $196,905 | 06:56:54 12/11/2026 |
| 220 |  CriptoSwaps |
TRX/USDT | $0.3166 | $193,599 | 06:57:13 12/11/2026 |
| 221 |  Bitvavo |
TRX/EUR | $0.3166 | $182,994 | 06:57:10 12/11/2026 |
| 222 | WhiteBIT |
TRX/ETH | $0.3171 | $177,541 | 06:57:07 12/11/2026 |
| 223 | Bitspay |
TRX/BNB | $0.3161 | $177,078 | 07:00:10 12/11/2026 |
| 224 | NexDAX |
TRX/ETH | $0.3161 | $169,016 | 07:00:13 12/11/2026 |
| 225 |  XBO.com |
TRX/USDT | $0.3168 | $166,412 | 07:00:10 12/11/2026 |
| 226 | IBIT Global |
TRX/USDT | $0.3163 | $159,166 | 07:00:10 12/11/2026 |
| 227 |  LeveX |
TRX/USDT | $0.3163 | $157,109 | 07:00:16 12/11/2026 |
| 228 | CriptoSwaps |
TRX/ETH | $0.3163 | $152,406 | 06:57:13 12/11/2026 |
| 229 | Phemex |
TRX/USDC | $0.3166 | $146,628 | 06:57:08 12/11/2026 |
| 230 | CriptoSwaps |
TRX/BNB | $0.3169 | $141,031 | 06:57:13 12/11/2026 |
| 231 | Binance |
TRX/ETH | $0.3163 | $135,201 | 06:56:42 12/11/2026 |
| 232 |  Nonkyc.io Exchange |
TRX/USDT | $0.3176 | $129,363 | 06:57:07 12/11/2026 |
| 233 |  Bitbank |
TRX/JPY | $0.3168 | $128,139 | 06:57:09 12/11/2026 |
| 234 | B2Z Exchange |
TRX/USD | $0.3166 | $124,452 | 07:00:12 12/11/2026 |
| 235 | BITmarkets |
TRX/USD | $0.3167 | $124,266 | 06:57:12 12/11/2026 |
| 236 | Pionex |
TRX/USDT | $0.3163 | $120,499 | 06:57:16 12/11/2026 |
| 237 | Niza.io |
TRX/EUR | $0.3166 | $119,865 | 06:57:08 12/11/2026 |
| 238 | OKX |
TRX/USDC | $0.3165 | $119,512 | 06:56:23 12/11/2026 |
| 239 | KCEX |
TRX/USDC | $0.3165 | $117,899 | 06:57:08 12/11/2026 |
| 240 | KuCoin |
TRX/BTC | $0.3169 | $111,914 | 06:56:23 12/11/2026 |
| 241 |  Variational |
TRX/USDC | $0.3163 | $106,440 | 06:57:17 12/11/2026 |
| 242 | MEXC |
TRX/USD1 | $0.3163 | $105,750 | 06:54:17 12/11/2026 |
| 243 | CriptoSwaps |
TRX/BTC | $0.3168 | $104,390 | 06:57:13 12/11/2026 |
| 244 | MEXC |
TRX/USDC | $0.3161 | $103,191 | 06:54:17 12/11/2026 |
| 245 |  ICRYPEX |
TRX/USDT | $0.3174 | $98,694.23 | 07:00:13 12/11/2026 |
| 246 |  Koinpark |
TRX/USDT | $0.3166 | $97,067.18 | 06:57:12 12/11/2026 |
| 247 | Binance |
TRX/JPY | $0.3167 | $92,140.22 | 06:56:42 12/11/2026 |
| 248 | Koinbay |
TRX/USDC | $0.3165 | $89,776.04 | 06:57:13 12/11/2026 |
| 249 | idax exchange |
TRX/USDC | $0.3165 | $89,621.27 | 07:00:11 12/11/2026 |
| 250 |  CoinCola |
TRX/USDT | $0.3166 | $87,973.20 | 07:00:10 12/11/2026 |
| 251 | Bitspay |
TRX/USDT | $0.3166 | $87,365.72 | 07:00:10 12/11/2026 |
| 252 | Binance |
TRX/BNB | $0.3168 | $86,772.34 | 06:56:42 12/11/2026 |
| 253 | Cat.Ex |
TRX/ETH | $0.3185 | $84,694.20 | 08:24:07 06/11/2026 |
| 254 | HTX |
TRX/USD | $0.3166 | $80,620.00 | 06:57:52 12/11/2026 |
| 255 | Bitrue |
TRX/USDC | $0.3164 | $69,904.23 | 06:57:09 12/11/2026 |
| 256 | Pionex |
TRX/ETH | $0.3167 | $69,218.46 | 06:57:09 12/11/2026 |
| 257 | Bitspay |
TRX/USDC | $0.3173 | $66,525.19 | 07:00:10 12/11/2026 |
| 258 | FMFW.io |
TRX/BTC | $0.3168 | $65,008.37 | 06:57:08 12/11/2026 |
| 259 | HitBTC |
TRX/BTC | $0.3166 | $64,934.04 | 06:57:07 12/11/2026 |
| 260 | Changelly |
TRX/BTC | $0.3171 | $64,700.20 | 07:00:09 12/11/2026 |
| 261 | B2Z Exchange |
TRX/USDT | $0.3165 | $63,015.83 | 07:00:12 12/11/2026 |
| 262 | BITmarkets |
TRX/USDT | $0.3166 | $62,842.35 | 06:57:12 12/11/2026 |
| 263 | BTSE |
TRX/USDT | $0.3166 | $62,831.85 | 06:57:08 12/11/2026 |
| 264 | KuCoin |
TRX/ETH | $0.3170 | $61,910.01 | 06:56:53 12/11/2026 |
| 265 | MEXC |
TRX/EUR | $0.3165 | $60,637.60 | 06:54:08 12/11/2026 |
| 266 | Cofinex |
TRX/USDT | $0.3165 | $59,760.47 | 07:00:11 12/11/2026 |
| 267 |  Coincall |
TRX/USD | $0.3165 | $57,801.18 | 07:00:15 12/11/2026 |
| 268 | WhiteBIT |
TRX/EUR | $0.3171 | $55,878.57 | 06:57:07 12/11/2026 |
| 269 | ZKE |
TRX/USDC | $0.3165 | $53,643.46 | 07:00:12 12/11/2026 |
| 270 | Binance |
TRX/EUR | $0.3166 | $53,400.02 | 06:56:54 12/11/2026 |
| 271 | BtcTurk | Kripto |
TRX/USDT | $0.3170 | $50,520.26 | 06:58:23 12/11/2026 |
| 272 | LeveX |
TRX/USDT | $0.3166 | $50,459.09 | 07:00:10 12/11/2026 |
| 273 |  Coins.ph |
TRX/PHP | $0.3160 | $50,186.03 | 06:54:10 12/11/2026 |
| 274 | Cofinex |
TRX/USDC | $0.3166 | $50,068.43 | 07:00:11 12/11/2026 |
| 275 | LBank |
TRX/USDC | $0.3165 | $49,546.29 | 06:57:08 12/11/2026 |
| 276 |  Bitfinex |
TRX/BTC | $0.3174 | $48,309.37 | 06:59:53 12/11/2026 |
| 277 | Bitfinex |
TRX/USDT | $0.3164 | $48,098.29 | 06:59:53 12/11/2026 |
| 278 | Bitbaby |
TRX/USDC | $0.3322 | $46,466.35 | 07:00:10 12/11/2026 |
| 279 | Bullish |
TRX/USDC | $0.3165 | $46,064.81 | 06:57:07 12/11/2026 |
| 280 | Paribu |
TRX/USDT | $0.3163 | $45,946.43 | 06:59:23 12/11/2026 |
| 281 | Binance |
TRX/XRP | $0.3167 | $44,195.89 | 06:56:54 12/11/2026 |
| 282 |  Bybit EU |
TRX/USDC | $0.3166 | $41,509.28 | 06:51:12 12/11/2026 |
| 283 | Bitfinex |
TRX/USDT | $0.3164 | $40,358.31 | 06:57:16 12/11/2026 |
| 284 | XBO.com |
TRX/USDC | $0.3159 | $40,137.90 | 07:00:10 12/11/2026 |
| 285 | XT.COM |
TRX/ETH | $0.3163 | $39,139.03 | 06:57:09 12/11/2026 |
| 286 |  PancakeSwap v3 (BSC) |
WBNB/TRX | $679.16 | $38,812.03 | 06:56:39 12/11/2026 |
| 287 |  NEX Exchange |
TRX/USDT | $0.3165 | $38,356.91 | 07:00:10 12/11/2026 |
| 288 | BingX |
TRX/USDC | $0.3165 | $38,292.99 | 06:51:07 12/11/2026 |
| 289 | Gate |
TRX/USDC | $0.3156 | $36,185.39 | 06:56:24 12/11/2026 |
| 290 | LBank |
TRX/ETH | $0.3166 | $33,680.88 | 06:57:08 12/11/2026 |
| 291 | BitxEX |
TRX/USDT | $0.3163 | $32,957.26 | 07:00:16 12/11/2026 |
| 292 |  Blynex |
TRX/USDT | $0.3165 | $32,390.66 | 06:57:07 12/11/2026 |
| 293 | CoinTR |
TRX/USDT | $0.3167 | $31,446.65 | 06:57:08 12/11/2026 |
| 294 |  TxFlow |
TRX/USDC | $0.3163 | $31,389.87 | 07:00:53 12/11/2026 |
| 295 | LBank |
TRX/USD1 | $0.3166 | $29,806.38 | 06:57:08 12/11/2026 |
| 296 | SuperEx |
TRX/USD1 | $0.3175 | $28,294.06 | 06:57:10 12/11/2026 |
| 297 |  Remitano |
TRX/USDT | $0.3171 | $27,566.25 | 07:00:12 12/11/2026 |
| 298 | MEXC |
TRX/USDC | $0.3166 | $27,119.10 | 06:54:08 12/11/2026 |
| 299 | Bitfinex |
TRX/USD | $0.3167 | $26,009.75 | 06:59:23 12/11/2026 |
| 300 |  CoinDCX |
TRX/INR | $0.3429 | $25,940.86 | 06:54:09 12/11/2026 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 12/11/2026, cặp giao dịch TRX/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,302,724 với tỷ giá $0.3162.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.