TRON TRX
Xếp hạng #8
11:54:00 25/06/2026
Giá TRON (TRX)
$0.3272 -0.56%
0.000005353 BTC
8,670 VND
Thấp: $0.3248
Cao: $0.3311
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlockFin |
TRX/USDT | $0.3268 | $205,698,105 | 11:00:15 25/06/2026 |
| 2 |  COINSPACE |
TRX/USDT | $0.3266 | $193,162,114 | 11:00:08 25/06/2026 |
| 3 |  FameEX |
TRX/USDT | $0.3266 | $181,735,508 | 10:57:18 25/06/2026 |
| 4 |  Deepcoin |
TRX/USDT | $0.3268 | $164,370,258 | 10:57:07 25/06/2026 |
| 5 |  BTCC |
TRX/USDT | $0.3269 | $140,391,793 | 10:57:16 25/06/2026 |
| 6 |  CoinUp.io |
TRX/USDT | $0.3266 | $97,700,237 | 10:57:17 25/06/2026 |
| 7 |  Tapbit |
TRX/USDT | $0.3267 | $69,201,564 | 10:57:15 25/06/2026 |
| 8 |  Echobit |
TRX/USDT | $0.3265 | $64,190,439 | 10:57:16 25/06/2026 |
| 9 |  BVOX |
TRX/USDT | $0.3269 | $63,980,973 | 10:57:07 25/06/2026 |
| 10 |  Binance |
TRX/USDT | $0.3267 | $63,299,618 | 10:54:17 25/06/2026 |
| 11 | Binance |
TRX/USDT | $0.3269 | $57,429,113 | 10:56:42 25/06/2026 |
| 12 |  WEEX |
TRX/USDT | $0.3266 | $54,983,199 | 10:57:17 25/06/2026 |
| 13 |  Koinbay |
TRX/USDT | $0.2464 | $52,349,595 | 10:57:15 25/06/2026 |
| 14 |  Azbit |
TRX/USDT | $0.3269 | $51,792,303 | 10:57:11 25/06/2026 |
| 15 |  IndoEx |
TRX/USDT | $0.3270 | $49,543,710 | 11:00:08 25/06/2026 |
| 16 |  OrangeX |
TRX/USDT | $0.3266 | $47,430,012 | 10:57:15 25/06/2026 |
| 17 | WEEX |
TRX/USDT | $0.3269 | $44,832,187 | 10:57:13 25/06/2026 |
| 18 |  BiFinance |
TRX/USDT | $0.3269 | $44,554,011 | 10:57:07 25/06/2026 |
| 19 |  CoinW |
TRX/USDT | $0.3267 | $42,702,199 | 10:57:18 25/06/2026 |
| 20 |  Blockfinex |
TRX/USDT | $0.3267 | $36,496,640 | 11:00:15 25/06/2026 |
| 21 |  WHXEX |
TRX/USDT | $0.3267 | $36,496,493 | 11:00:16 25/06/2026 |
| 22 |  idax exchange |
TRX/USDT | $0.3267 | $36,496,493 | 11:00:17 25/06/2026 |
| 23 |  Batonex |
TRX/USDT | $0.3269 | $34,662,513 | 11:00:07 25/06/2026 |
| 24 |  YUBIT |
TRX/USDT | $0.3268 | $33,219,570 | 10:57:10 25/06/2026 |
| 25 |  Phemex |
TRX/USDT | $0.3273 | $32,978,947 | 10:57:11 25/06/2026 |
| 26 |  EagleX |
TRX/USDT | $0.3268 | $32,678,235 | 11:00:07 25/06/2026 |
| 27 |  Ju.com |
TRX/USDT | $0.3267 | $31,698,619 | 11:00:15 25/06/2026 |
| 28 | BTCC |
TRX/USDT | $0.3270 | $28,695,682 | 10:57:08 25/06/2026 |
| 29 |  4E |
TRX/USDT | $0.3268 | $28,422,843 | 11:00:07 25/06/2026 |
| 30 |  Hibt |
TRX/USDT | $0.3269 | $28,047,093 | 10:54:18 25/06/2026 |
| 31 |  TruBit Pro Exchange |
TRX/USDT | $0.3267 | $27,988,271 | 11:00:15 25/06/2026 |
| 32 | FameEX |
TRX/USDT | $0.3268 | $27,916,474 | 10:57:12 25/06/2026 |
| 33 |  BitMart |
TRX/USDT | $0.3268 | $27,274,043 | 10:57:07 25/06/2026 |
| 34 |  BitxEX |
TRX/USDT | $0.3268 | $25,365,395 | 11:00:11 25/06/2026 |
| 35 |  Bitbase |
TRX/USDT | $0.3268 | $24,549,049 | 10:57:07 25/06/2026 |
| 36 |  BiKing |
TRX/USDT | $0.3269 | $24,119,149 | 10:57:10 25/06/2026 |
| 37 |  Biconomy.com |
TRX/USDT | $0.3268 | $24,006,209 | 10:54:15 25/06/2026 |
| 38 |  CoinChief |
TRX/USDT | $0.3268 | $23,273,064 | 10:57:08 25/06/2026 |
| 39 |  UZX |
TRX/USDT | $0.3268 | $22,495,915 | 10:57:07 25/06/2026 |
| 40 |  Ourbit |
TRX/USDT | $0.3269 | $22,428,839 | 10:57:11 25/06/2026 |
| 41 |  WOO X Pro |
TRX/USDT | $0.3268 | $21,601,686 | 11:00:10 25/06/2026 |
| 42 |  Websea |
TRX/USDT | $0.3266 | $21,551,686 | 10:57:17 25/06/2026 |
| 43 | IndoEx |
TRX/BTC | $0.3270 | $20,987,029 | 11:00:08 25/06/2026 |
| 44 | BVOX |
TRX/USDT | $0.3266 | $20,936,447 | 10:57:15 25/06/2026 |
| 45 | Ourbit |
TRX/USDT | $0.3266 | $20,703,238 | 10:57:17 25/06/2026 |
| 46 | Batonex |
TRX/USDT | $0.3267 | $20,620,304 | 11:00:16 25/06/2026 |
| 47 | Hibt |
TRX/USDT | $0.3270 | $20,313,785 | 10:54:12 25/06/2026 |
| 48 | CoinW |
TRX/USDT | $0.3270 | $19,904,877 | 10:45:11 25/06/2026 |
| 49 |  CrypFine |
TRX/USDT | $0.3268 | $19,892,854 | 10:54:15 25/06/2026 |
| 50 | BiKing |
TRX/USDT | $0.3266 | $18,959,520 | 10:57:15 25/06/2026 |
| 51 |  AEGET |
TRX/USDT | $0.3266 | $18,911,815 | 10:57:16 25/06/2026 |
| 52 |  MEXC |
TRX/USDT | $0.3270 | $17,660,571 | 10:54:11 25/06/2026 |
| 53 |  XXKK |
TRX/USDT | $0.3269 | $17,622,985 | 10:54:08 25/06/2026 |
| 54 |  Toobit |
TRX/USDT | $0.3268 | $16,901,437 | 10:57:10 25/06/2026 |
| 55 |  XT.COM |
TRX/USDT | $0.3269 | $16,886,293 | 10:57:09 25/06/2026 |
| 56 |  IBIT Global |
TRX/USDT | $0.3267 | $15,801,223 | 11:00:17 25/06/2026 |
| 57 |  CEEX exchange |
TRX/USDT | $0.3270 | $15,764,817 | 11:00:10 25/06/2026 |
| 58 |  Gate |
TRX/USDT | $0.3269 | $15,705,243 | 10:56:54 25/06/2026 |
| 59 | Websea |
TRX/USDT | $0.3269 | $15,484,375 | 10:51:12 25/06/2026 |
| 60 |  Poloniex |
TRX/USDT | $0.3270 | $15,407,899 | 10:59:53 25/06/2026 |
| 61 |  WhiteBIT |
TRX/USDT | $0.3268 | $15,073,950 | 10:57:07 25/06/2026 |
| 62 |  Bybit |
TRX/USDT | $0.3266 | $14,754,557 | 10:54:16 25/06/2026 |
| 63 |  OKX |
TRX/USDT | $0.3269 | $14,239,540 | 10:56:53 25/06/2026 |
| 64 |  Gems Trade |
TRX/USDT | $0.3270 | $14,228,416 | 10:51:10 25/06/2026 |
| 65 | CrypFine |
TRX/USDT | $0.3269 | $14,189,083 | 10:54:07 25/06/2026 |
| 66 |  BitGW Exchange |
TRX/USDT | $0.3268 | $14,166,209 | 11:00:11 25/06/2026 |
| 67 |  Hotcoin |
TRX/USDT | $0.3270 | $14,083,697 | 10:53:59 25/06/2026 |
| 68 | 4E |
TRX/USDT | $0.3266 | $14,061,014 | 10:57:15 25/06/2026 |
| 69 |  CoinP |
TRX/USDT | $0.3266 | $13,726,549 | 11:00:15 25/06/2026 |
| 70 |  BitradeX |
TRX/USDT | $0.3268 | $13,722,776 | 10:57:07 25/06/2026 |
| 71 | OrangeX |
TRX/USDT | $0.3268 | $13,639,942 | 10:57:07 25/06/2026 |
| 72 |  GroveX |
TRX/USDT | $0.3269 | $13,513,903 | 10:57:07 25/06/2026 |
| 73 |  SunX |
TRX/USDT | $0.3269 | $13,137,108 | 11:00:08 25/06/2026 |
| 74 |  Ulink |
TRX/USDT | $0.3268 | $12,925,412 | 11:00:09 25/06/2026 |
| 75 |  P2B |
TRX/USDT | $0.3269 | $11,862,380 | 10:57:11 25/06/2026 |
| 76 | CoinP |
TRX/USDT | $0.3267 | $11,694,455 | 11:00:07 25/06/2026 |
| 77 | Biconomy.com |
TRX/USDT | $0.3270 | $11,672,447 | 10:54:07 25/06/2026 |
| 78 |  Bitrue |
TRX/USDT | $0.3264 | $11,269,424 | 10:57:17 25/06/2026 |
| 79 |  AlphaX |
TRX/USDT | $0.3267 | $11,070,060 | 11:00:17 25/06/2026 |
| 80 |  KTX |
TRX/USDT | $0.3267 | $11,052,468 | 11:00:15 25/06/2026 |
| 81 |  CoinMy |
TRX/USDT | $0.3266 | $10,986,855 | 11:00:16 25/06/2026 |
| 82 | Tapbit |
TRX/USDT | $0.3268 | $10,891,686 | 10:57:10 25/06/2026 |
| 83 |  DigiFinex |
TRX/USDT | $0.3268 | $10,536,461 | 10:57:08 25/06/2026 |
| 84 |  Bitget |
TRX/USDT | $0.3269 | $10,446,003 | 10:54:08 25/06/2026 |
| 85 | Hotcoin |
TRX/USDT | $0.3265 | $9,849,775 | 10:57:18 25/06/2026 |
| 86 | Toobit |
TRX/USDT | $0.3266 | $9,782,826 | 10:57:16 25/06/2026 |
| 87 | Deepcoin |
TRX/USDT | $0.3266 | $9,744,412 | 10:57:15 25/06/2026 |
| 88 |  CRMClick |
TRX/USDT | $0.3268 | $9,597,086 | 11:00:10 25/06/2026 |
| 89 |  HTX |
TRX/USDT | $0.3269 | $9,596,478 | 10:59:54 25/06/2026 |
| 90 |  AscendEX |
TRX/USDT | $0.3264 | $9,496,535 | 10:57:15 25/06/2026 |
| 91 | WOO X Pro |
TRX/USDT | $0.3267 | $9,158,533 | 11:00:16 25/06/2026 |
| 92 |  BTSE |
TRX/USDT | $0.3265 | $9,106,601 | 10:57:15 25/06/2026 |
| 93 |  LBank |
TRX/USDT | $0.3268 | $8,969,339 | 10:57:11 25/06/2026 |
| 94 |  BloFin |
TRX/USDT | $0.3269 | $8,744,955 | 10:48:16 25/06/2026 |
| 95 |  B2Z Exchange |
TRX/USD | $0.3267 | $8,735,698 | 11:00:15 25/06/2026 |
| 96 |  BITmarkets |
TRX/USDT | $0.3266 | $8,731,975 | 11:00:16 25/06/2026 |
| 97 | CoinUp.io |
TRX/USDT | $0.3268 | $8,343,926 | 10:57:10 25/06/2026 |
| 98 |  Polyx |
TRX/USDT | $0.3257 | $8,343,635 | 11:00:08 25/06/2026 |
| 99 |  YEX |
TRX/USDT | $0.3267 | $8,242,266 | 11:00:16 25/06/2026 |
| 100 |  Coinlocally |
TRX/USDT | $0.3266 | $7,996,465 | 11:00:16 25/06/2026 |
| 101 |  Pionex |
TRX/USDT | $0.3269 | $7,932,986 | 10:57:09 25/06/2026 |
| 102 | LBank |
TRX/USDT | $0.3266 | $7,729,329 | 10:57:15 25/06/2026 |
| 103 | BlockFin |
TRX/USDT | $0.3270 | $7,698,196 | 11:00:10 25/06/2026 |
| 104 |  BingX |
TRX/USDT | $0.3266 | $7,607,995 | 10:57:16 25/06/2026 |
| 105 |  CZR Exchange |
TRX/USDT | $0.3267 | $7,466,733 | 11:00:16 25/06/2026 |
| 106 | BitradeX |
TRX/USDT | $0.3267 | $7,462,420 | 10:57:15 25/06/2026 |
| 107 | Bitbase |
TRX/USDT | $0.3268 | $7,112,000 | 10:45:19 25/06/2026 |
| 108 |  Picol |
TRX/USDT | $0.3268 | $6,996,718 | 11:00:10 25/06/2026 |
| 109 |  MGBX |
TRX/USDT | $0.3266 | $6,955,353 | 10:57:16 25/06/2026 |
| 110 |  KuCoin |
TRX/USDT | $0.3269 | $6,826,107 | 10:56:54 25/06/2026 |
| 111 | BingX |
TRX/USDC | $0.3270 | $6,526,039 | 10:57:16 25/06/2026 |
| 112 |  Aivora Exchange |
TRX/USDT | $0.3267 | $6,386,611 | 11:00:07 25/06/2026 |
| 113 | Blockfinex |
TRX/USDT | $0.3268 | $6,138,307 | 11:00:08 25/06/2026 |
| 114 | WHXEX |
TRX/USDT | $0.3268 | $6,137,992 | 11:00:10 25/06/2026 |
| 115 | idax exchange |
TRX/USDT | $0.3268 | $6,137,145 | 11:00:10 25/06/2026 |
| 116 | Koinbay |
TRX/USDT | $0.3268 | $6,136,095 | 10:57:10 25/06/2026 |
| 117 | Ju.com |
TRX/USDT | $0.3268 | $5,998,290 | 11:00:09 25/06/2026 |
| 118 | CoinMy |
TRX/USDT | $0.3268 | $5,993,725 | 11:00:09 25/06/2026 |
| 119 | UZX |
TRX/USDT | $0.3266 | $5,924,433 | 10:57:15 25/06/2026 |
| 120 |  ASTX |
TRX/USDT | $0.3269 | $5,750,994 | 11:00:09 25/06/2026 |
| 121 | AEGET |
TRX/USDT | $0.3269 | $5,750,973 | 11:00:09 25/06/2026 |
| 122 | Echobit |
TRX/USDT | $0.3269 | $5,726,440 | 10:57:08 25/06/2026 |
| 123 |  VOOX Exchange |
TRX/USDT | $0.3266 | $5,437,581 | 10:57:17 25/06/2026 |
| 124 | AlphaX |
TRX/USDT | $0.3269 | $5,320,193 | 11:00:09 25/06/2026 |
| 125 | Biconomy.com |
TRX/USDC | $0.3270 | $5,204,806 | 10:54:07 25/06/2026 |
| 126 | WOO X Pro |
TRX/USD | $0.3267 | $5,117,378 | 11:00:16 25/06/2026 |
| 127 |  SuperEx |
TRX/USDT | $0.3271 | $4,877,084 | 11:00:10 25/06/2026 |
| 128 |  CoinTR |
TRX/TRY | $0.3274 | $4,711,481 | 11:00:07 25/06/2026 |
| 129 | BloFin |
TRX/USDT | $0.3268 | $4,657,895 | 10:48:08 25/06/2026 |
| 130 |  Bitunix |
TRX/USDT | $0.3268 | $4,648,663 | 10:54:16 25/06/2026 |
| 131 |  OneEx |
TRX/USDT | $0.3269 | $4,599,875 | 11:00:07 25/06/2026 |
| 132 | OKX |
TRX/TRY | $0.3274 | $4,466,305 | 10:56:53 25/06/2026 |
| 133 |  Zoomex |
TRX/USDT | $0.3265 | $4,430,746 | 10:57:15 25/06/2026 |
| 134 |  EasiCoin |
TRX/USDT | $0.3270 | $4,385,133 | 11:00:09 25/06/2026 |
| 135 | Bitget |
TRX/USDT | $0.3267 | $4,303,874 | 10:54:15 25/06/2026 |
| 136 |  Cofinex |
TRX/USDT | $0.3265 | $4,303,837 | 11:00:17 25/06/2026 |
| 137 |  Coinstore |
TRX/USDT | $0.3267 | $4,283,605 | 10:57:09 25/06/2026 |
| 138 | MEXC |
TRX/USDT | $0.3267 | $4,113,061 | 10:57:16 25/06/2026 |
| 139 |  IMBX |
TRX/USDT | $0.3267 | $4,003,487 | 11:00:17 25/06/2026 |
| 140 |  Ekbit |
TRX/USDT | $0.3267 | $3,866,398 | 11:00:27 25/06/2026 |
| 141 | ASTX |
TRX/USDT | $0.3267 | $3,807,762 | 11:00:16 25/06/2026 |
| 142 |  ZKE |
TRX/USDT | $0.3267 | $3,682,674 | 11:00:10 25/06/2026 |
| 143 | Bybit |
TRX/USDT | $0.3271 | $3,628,911 | 10:54:12 25/06/2026 |
| 144 |  Bitcastle |
TRX/USDT | $0.3268 | $3,453,472 | 11:00:08 25/06/2026 |
| 145 | Binance |
TRX/USDC | $0.3268 | $3,431,654 | 10:56:54 25/06/2026 |
| 146 | EasiCoin |
TRX/USDT | $0.3267 | $3,365,218 | 11:00:16 25/06/2026 |
| 147 |  BitTap |
TRX/USDT | $0.3266 | $3,339,365 | 11:00:16 25/06/2026 |
| 148 | SuperEx |
TRX/BTC | $0.3247 | $3,334,966 | 11:00:10 25/06/2026 |
| 149 | YUBIT |
TRX/USDT | $0.3266 | $3,312,674 | 10:57:15 25/06/2026 |
| 150 | EagleX |
TRX/USDT | $0.3267 | $3,302,927 | 11:00:15 25/06/2026 |
| 151 |  KCEX |
TRX/USDT | $0.3266 | $3,086,828 | 10:57:15 25/06/2026 |
| 152 |  Hyperliquid |
TRX/USD | $0.3272 | $2,884,694 | 10:54:26 25/06/2026 |
| 153 | IMBX |
TRX/USDT | $0.3270 | $2,821,146 | 11:00:11 25/06/2026 |
| 154 |  Bitbaby |
TRX/USDT | $0.3269 | $2,811,800 | 11:00:07 25/06/2026 |
| 155 | IBIT Global |
TRX/USDT | $0.3268 | $2,617,406 | 11:00:07 25/06/2026 |
| 156 | Binance |
TRX/BTC | $0.3269 | $2,499,748 | 10:56:42 25/06/2026 |
| 157 | Coinlocally |
TRX/USDT | $0.3268 | $2,496,295 | 11:00:07 25/06/2026 |
| 158 | BitTap |
TRX/USDT | $0.3269 | $2,467,966 | 11:00:09 25/06/2026 |
| 159 | BingX |
TRX/USDT | $0.3268 | $2,243,285 | 10:57:11 25/06/2026 |
| 160 |  BitKan |
TRX/USDT | $0.3269 | $2,227,913 | 11:00:10 25/06/2026 |
| 161 | Bitrue |
TRX/USDT | $0.3270 | $2,209,161 | 10:57:09 25/06/2026 |
| 162 | VOOX Exchange |
TRX/USDT | $0.3268 | $2,207,202 | 10:57:12 25/06/2026 |
| 163 | WhiteBIT |
TRX/WBT | $0.3267 | $2,186,461 | 10:57:07 25/06/2026 |
| 164 | AscendEX |
TRX/USDT | $0.3280 | $2,117,729 | 10:57:11 25/06/2026 |
| 165 |  Upbit |
TRX/KRW | $0.3209 | $2,061,302 | 10:56:23 25/06/2026 |
| 166 | BTSE |
TRX/USDT | $0.3268 | $2,052,124 | 10:57:07 25/06/2026 |
| 167 | BITmarkets |
TRX/USD | $0.3270 | $1,997,314 | 11:00:10 25/06/2026 |
| 168 | B2Z Exchange |
TRX/USD | $0.3270 | $1,997,310 | 11:00:07 25/06/2026 |
| 169 | B2Z Exchange |
TRX/USDT | $0.3269 | $1,988,263 | 11:00:07 25/06/2026 |
| 170 | BITmarkets |
TRX/USDT | $0.3269 | $1,988,217 | 11:00:10 25/06/2026 |
| 171 |  CoinEx |
TRX/USDT | $0.3269 | $1,957,770 | 10:59:53 25/06/2026 |
| 172 | IndoEx |
TRX/ETH | $0.3270 | $1,928,720 | 11:00:08 25/06/2026 |
| 173 | KuCoin |
TRX/USDT | $0.3266 | $1,926,711 | 10:54:18 25/06/2026 |
| 174 |  Tebbit |
TRX/USDT | $0.3269 | $1,817,683 | 11:00:08 25/06/2026 |
| 175 |  VinDAX |
TRX/USDT | $0.3268 | $1,795,997 | 11:00:09 25/06/2026 |
| 176 | Phemex |
TRX/USDT | $0.3267 | $1,783,352 | 10:57:16 25/06/2026 |
| 177 | Binance |
TRX/TRY | $0.3270 | $1,623,259 | 10:56:54 25/06/2026 |
| 178 |  BlueBit |
TRX/USDT | $0.3269 | $1,571,175 | 11:00:07 25/06/2026 |
| 179 | Bitcastle |
TRX/USDT | $0.3266 | $1,544,464 | 11:00:17 25/06/2026 |
| 180 |  FMFW.io |
TRX/USD | $0.3273 | $1,537,866 | 11:00:07 25/06/2026 |
| 181 |  HitBTC |
TRX/USDT | $0.3268 | $1,535,398 | 11:00:07 25/06/2026 |
| 182 |  Changelly |
TRX/USDT | $0.3268 | $1,535,398 | 11:00:09 25/06/2026 |
| 183 |  Gleec BTC |
TRX/USDT | $0.3268 | $1,535,393 | 11:00:08 25/06/2026 |
| 184 | Bitunix |
TRX/USDT | $0.3269 | $1,480,487 | 10:54:07 25/06/2026 |
| 185 | Gate |
TRX/USDT | $0.3267 | $1,464,390 | 10:54:19 25/06/2026 |
| 186 |  BYDFi |
TRX/USDT | $0.3267 | $1,356,463 | 11:00:16 25/06/2026 |
| 187 |  Cryptomus |
TRX/USDT | $0.3263 | $1,339,456 | 19:45:08 21/06/2026 |
| 188 | KCEX |
TRX/USDT | $0.3269 | $1,277,672 | 10:57:12 25/06/2026 |
| 189 | TruBit Pro Exchange |
TRX/USDT | $0.3268 | $1,261,417 | 11:00:07 25/06/2026 |
| 190 |  Kraken |
TRX/USD | $0.3269 | $1,256,042 | 10:59:55 25/06/2026 |
| 191 |  KlicklX |
TRX/USDT | $0.3268 | $1,181,141 | 11:00:10 25/06/2026 |
| 192 |  Bitcoiva |
TRX/INR | $0.3456 | $1,169,455 | 11:00:09 25/06/2026 |
| 193 |  Bithumb |
TRX/KRW | $0.3216 | $1,167,262 | 10:59:54 25/06/2026 |
| 194 | BitMart |
TRX/USDC | $0.3267 | $1,166,462 | 10:57:07 25/06/2026 |
| 195 |  BitDelta |
TRX/USDT | $0.3269 | $1,139,402 | 10:57:07 25/06/2026 |
| 196 | Zoomex |
TRX/USDT | $0.3270 | $1,087,842 | 10:42:11 25/06/2026 |
| 197 |  PointPay |
TRX/USDT | $0.3271 | $1,086,870 | 10:45:11 25/06/2026 |
| 198 |  AIA Exchange |
TRX/USDT | $0.3269 | $1,040,155 | 11:00:07 25/06/2026 |
| 199 |  Bitvavo |
TRX/EUR | $0.3268 | $1,028,114 | 10:57:11 25/06/2026 |
| 200 | Bitrue |
TRX/ADA | $0.3268 | $1,014,444 | 10:57:09 25/06/2026 |
| 201 | HTX |
TRX/USDT | $0.3267 | $999,281 | 10:45:20 25/06/2026 |
| 202 | Kraken |
TRX/EUR | $0.3269 | $961,591 | 10:59:55 25/06/2026 |
| 203 |  Bit2Me |
TRX/EUR | $0.3268 | $947,702 | 10:57:07 25/06/2026 |
| 204 |  Venus |
TRX/vTRX | $0.3269 | $926,635 | 11:00:07 25/06/2026 |
| 205 |  AstralX |
TRX/USDT | $0.3269 | $875,606 | 11:00:08 25/06/2026 |
| 206 | Toobit |
TRX/USDC | $0.3267 | $859,374 | 10:57:10 25/06/2026 |
| 207 | MGBX |
TRX/USDT | $0.3269 | $846,495 | 10:57:07 25/06/2026 |
| 208 | Bitrue |
TRX/RLUSD | $0.3265 | $818,210 | 10:57:09 25/06/2026 |
| 209 | Bitrue |
TRX/USD1 | $0.3268 | $816,257 | 10:57:09 25/06/2026 |
| 210 | AstralX |
TRX/USDT | $0.3267 | $803,187 | 11:00:16 25/06/2026 |
| 211 |  Tokpie |
TRX/USDT | $0.3265 | $794,028 | 11:00:07 25/06/2026 |
| 212 |  Binance TR |
TRX/TRY | $0.3270 | $782,118 | 10:57:10 25/06/2026 |
| 213 | BYDFi |
TRX/USDT | $0.3269 | $730,447 | 10:57:07 25/06/2026 |
| 214 |  ALP.COM |
TRX/USDT | $0.3269 | $726,630 | 11:00:11 25/06/2026 |
| 215 | P2B |
TRX/USDC | $0.3268 | $725,715 | 10:57:11 25/06/2026 |
| 216 | WhiteBIT |
TRX/USDC | $0.3269 | $708,897 | 10:57:07 25/06/2026 |
| 217 |  Nonkyc.io Exchange |
TRX/USDT | $0.3268 | $705,289 | 11:00:07 25/06/2026 |
| 218 |  BtcTurk | Kripto |
TRX/TRY | $0.3272 | $696,651 | 10:59:53 25/06/2026 |
| 219 |  KoinBX |
TRX/USDT | $0.3269 | $683,210 | 11:00:09 25/06/2026 |
| 220 |  EXMO.ME |
TRX/USDT | $0.3265 | $675,271 | 11:00:10 25/06/2026 |
| 221 |  EXMO |
TRX/USDT | $0.3265 | $673,596 | 10:57:10 25/06/2026 |
| 222 | YEX |
TRX/USD | $0.3266 | $652,970 | 11:00:16 25/06/2026 |
| 223 |  Bullish |
TRX/USD | $0.3269 | $646,287 | 11:00:08 25/06/2026 |
| 224 | EXMO |
TRX/USD | $0.3126 | $636,173 | 11:00:07 25/06/2026 |
| 225 | KoinBX |
TRX/INR | $0.3574 | $634,254 | 11:00:09 25/06/2026 |
| 226 | WOO X Pro |
TRX/USDC | $0.3267 | $604,141 | 11:00:10 25/06/2026 |
| 227 | EXMO |
TRX/EUR | $0.3636 | $589,129 | 11:00:07 25/06/2026 |
| 228 | WhiteBIT |
TRX/ETH | $0.3270 | $573,599 | 10:57:07 25/06/2026 |
| 229 | MEXC |
TRX/USD1 | $0.3270 | $564,312 | 10:57:16 25/06/2026 |
| 230 |  AllinX |
TRX/USDT | $0.3264 | $555,664 | 11:00:10 25/06/2026 |
| 231 | WEEX |
TRX/USDC | $0.3268 | $550,550 | 10:57:13 25/06/2026 |
| 232 |  Cat.Ex |
TRX/USDT | $0.3268 | $507,231 | 11:00:16 25/06/2026 |
| 233 |  Blynex |
TRX/USDT | $0.3270 | $504,709 | 11:00:09 25/06/2026 |
| 234 |  YoBit |
TRX/BTC | $0.3283 | $475,173 | 11:00:12 25/06/2026 |
| 235 | Bitcoiva |
TRX/USDT | $0.3268 | $471,088 | 11:00:09 25/06/2026 |
| 236 |  BigONE |
TRX/USDT | $0.3274 | $464,208 | 10:57:09 25/06/2026 |
| 237 | WhiteBIT |
TRX/BTC | $0.3272 | $439,276 | 10:57:07 25/06/2026 |
| 238 | Cat.Ex |
TRX/ETH | $0.3268 | $428,810 | 11:00:16 25/06/2026 |
| 239 |  Bitspay |
TRX/ETH | $0.3270 | $418,016 | 10:54:07 25/06/2026 |
| 240 |  LeveX |
TRX/USDT | $0.3267 | $379,436 | 11:00:16 25/06/2026 |
| 241 | idax exchange |
TRX/USDC | $0.3267 | $369,000 | 11:00:10 25/06/2026 |
| 242 | WHXEX |
TRX/USDC | $0.3267 | $368,967 | 11:00:10 25/06/2026 |
| 243 | Koinbay |
TRX/USDC | $0.3267 | $367,811 | 10:57:10 25/06/2026 |
| 244 | BitMart |
TRX/BTC | $0.3269 | $359,476 | 10:57:07 25/06/2026 |
| 245 | Pionex |
TRX/USDT | $0.3267 | $352,637 | 10:57:16 25/06/2026 |
| 246 |  CoinCola |
TRX/USDT | $0.3269 | $340,246 | 11:00:07 25/06/2026 |
| 247 | Phemex |
TRX/USDC | $0.3268 | $338,131 | 10:57:11 25/06/2026 |
| 248 |  Tothemoon |
TRX/EUR | $0.3272 | $330,965 | 11:00:12 25/06/2026 |
| 249 |  Niza.io |
TRX/USD | $0.3269 | $315,293 | 10:57:10 25/06/2026 |
| 250 |  Mars Exchange |
TRX/USDT | $0.3268 | $290,789 | 11:00:07 25/06/2026 |
| 251 |  Koinpark |
TRX/USDT | $0.3269 | $286,734 | 11:00:08 25/06/2026 |
| 252 |  NexDAX |
TRX/USDT | $0.3265 | $282,365 | 10:57:11 25/06/2026 |
| 253 | KCEX |
TRX/USDC | $0.3267 | $270,645 | 10:57:12 25/06/2026 |
| 254 | MEXC |
TRX/USD1 | $0.3270 | $255,182 | 10:54:11 25/06/2026 |
| 255 | VinDAX |
TRX/BTC | $0.3271 | $247,106 | 11:00:09 25/06/2026 |
| 256 |  Bitazza |
TRX/USDT | $0.3269 | $242,595 | 11:00:09 25/06/2026 |
| 257 |  Nivex |
TRX/USDT | $0.3269 | $242,200 | 11:00:08 25/06/2026 |
| 258 | Niza.io |
TRX/EUR | $0.3268 | $241,792 | 10:57:10 25/06/2026 |
| 259 | LBank |
TRX/USDC | $0.3268 | $239,153 | 10:57:11 25/06/2026 |
| 260 |  Bitbank |
TRX/JPY | $0.3277 | $238,862 | 10:57:09 25/06/2026 |
| 261 | B2Z Exchange |
TRX/USDC | $0.3270 | $234,382 | 11:00:07 25/06/2026 |
| 262 | BITmarkets |
TRX/USDC | $0.3270 | $234,378 | 11:00:10 25/06/2026 |
| 263 | Koinpark |
TRX/INR | $0.3499 | $231,130 | 11:00:08 25/06/2026 |
| 264 | Binance |
TRX/EUR | $0.3270 | $225,143 | 10:56:54 25/06/2026 |
| 265 | KuCoin |
TRX/ETH | $0.3271 | $223,060 | 10:56:54 25/06/2026 |
| 266 | ZKE |
TRX/USDC | $0.3267 | $221,423 | 11:00:10 25/06/2026 |
| 267 | KuCoin |
TRX/BTC | $0.3271 | $221,163 | 10:56:54 25/06/2026 |
| 268 | BYDFi |
TRX/USDC | $0.3267 | $214,709 | 10:57:07 25/06/2026 |
| 269 |  Coinone |
TRX/KRW | $0.3213 | $214,539 | 10:57:53 25/06/2026 |
| 270 |  CriptoSwaps |
TRX/USDT | $0.3268 | $213,469 | 11:00:10 25/06/2026 |
| 271 | Tothemoon |
TRX/USDT | $0.3269 | $207,586 | 11:00:12 25/06/2026 |
| 272 | AscendEX |
TRX/USD | $0.3261 | $207,492 | 10:57:11 25/06/2026 |
| 273 | VinDAX |
TRX/ETH | $0.3268 | $202,200 | 11:00:09 25/06/2026 |
| 274 | Bitrue |
TRX/USDC | $0.3267 | $200,182 | 10:57:09 25/06/2026 |
| 275 | HitBTC |
TRX/USDT | $0.3265 | $198,533 | 11:00:15 25/06/2026 |
| 276 |  Mandala Exchange |
TRX/USDT | $0.3265 | $198,533 | 11:00:15 25/06/2026 |
| 277 | Gleec BTC |
TRX/USDT | $0.3267 | $198,519 | 11:00:15 25/06/2026 |
| 278 | CoinTR |
TRX/USDT | $0.3272 | $194,488 | 11:00:07 25/06/2026 |
| 279 | WhiteBIT |
TRX/EUR | $0.3269 | $193,619 | 10:57:07 25/06/2026 |
| 280 | Cofinex |
TRX/USD | $0.3265 | $189,430 | 11:00:17 25/06/2026 |
| 281 |  Bitfinex |
TRX/USD | $0.3278 | $181,883 | 10:59:23 25/06/2026 |
| 282 | NexDAX |
TRX/ETH | $0.3281 | $178,967 | 10:57:11 25/06/2026 |
| 283 | Binance |
TRX/BNB | $0.3273 | $169,562 | 10:56:54 25/06/2026 |
| 284 | WHXEX |
TRX/ETH | $0.3268 | $167,860 | 11:00:10 25/06/2026 |
| 285 | Binance |
TRX/ETH | $0.3268 | $164,286 | 10:56:54 25/06/2026 |
| 286 | Bitbaby |
TRX/USDC | $0.3268 | $163,562 | 11:00:07 25/06/2026 |
| 287 | KuCoin |
TRX/USDC | $0.3269 | $161,350 | 10:56:54 25/06/2026 |
| 288 | Bybit |
TRX/USDC | $0.3272 | $156,987 | 10:54:12 25/06/2026 |
| 289 |  Paribu |
TRX/TRY | $0.3265 | $155,700 | 11:02:54 25/06/2026 |
| 290 | HTX |
TRX/USD | $0.3266 | $148,402 | 10:45:20 25/06/2026 |
| 291 | Paribu |
TRX/USDT | $0.3269 | $148,068 | 10:57:08 25/06/2026 |
| 292 | YEX |
TRX/USDC | $0.3267 | $145,506 | 11:00:08 25/06/2026 |
| 293 | Cofinex |
TRX/USDT | $0.3268 | $143,983 | 11:00:07 25/06/2026 |
| 294 | Binance |
TRX/JPY | $0.3272 | $135,227 | 10:56:42 25/06/2026 |
| 295 |  Lighter |
TRX/USDC | $0.3270 | $126,188 | 10:57:15 25/06/2026 |
| 296 | LeveX |
TRX/USDT | $0.3269 | $121,228 | 11:00:07 25/06/2026 |
| 297 | CriptoSwaps |
TRX/ETH | $0.3270 | $121,011 | 11:00:10 25/06/2026 |
| 298 | Bitspay |
TRX/BNB | $0.3252 | $116,292 | 10:54:07 25/06/2026 |
| 299 | CriptoSwaps |
TRX/BNB | $0.3273 | $114,533 | 11:00:10 25/06/2026 |
| 300 | Bitspay |
TRX/USDT | $0.3256 | $110,216 | 10:54:07 25/06/2026 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 25/06/2026, cặp giao dịch TRX/USDT tại sàn BlockFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,698,105 với tỷ giá $0.3268.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.