TRON TRX
Xếp hạng #8
12:19:00 07/06/2026
Giá TRON (TRX)
$0.3247 1.92%
0.000005234 BTC
8,562 VND
Thấp: $0.3184
Cao: $0.3247
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
TRX/USDT | $0.3245 | $200,798,332 | 11:57:08 07/06/2026 |
| 2 |  BlockFin |
TRX/USDT | $0.3244 | $181,329,789 | 12:00:15 07/06/2026 |
| 3 |  COINSPACE |
TRX/USDT | $0.3244 | $173,241,868 | 12:00:07 07/06/2026 |
| 4 |  FameEX |
TRX/USDT | $0.3244 | $163,495,105 | 11:57:17 07/06/2026 |
| 5 |  Echobit |
TRX/USDT | $0.3244 | $102,989,858 | 11:57:16 07/06/2026 |
| 6 |  BTCC |
TRX/USDT | $0.3246 | $100,503,678 | 11:57:16 07/06/2026 |
| 7 |  CoinUp.io |
TRX/USDT | $0.3242 | $73,017,212 | 11:45:17 07/06/2026 |
| 8 |  Tapbit |
TRX/USDT | $0.3245 | $61,720,266 | 11:57:15 07/06/2026 |
| 9 |  Binance |
TRX/USDT | $0.3244 | $56,559,154 | 11:54:17 07/06/2026 |
| 10 |  Koinbay |
TRX/USDT | $0.2467 | $52,415,260 | 11:57:15 07/06/2026 |
| 11 |  WEEX |
TRX/USDT | $0.3244 | $50,133,106 | 11:57:16 07/06/2026 |
| 12 |  BVOX |
TRX/USDT | $0.3245 | $45,135,288 | 11:57:09 07/06/2026 |
| 13 | Binance |
TRX/USDT | $0.3246 | $40,365,301 | 11:56:42 07/06/2026 |
| 14 |  IndoEx |
TRX/USDT | $0.3245 | $37,765,096 | 11:57:15 07/06/2026 |
| 15 |  Ju.com |
TRX/USDT | $0.3243 | $37,069,481 | 12:00:16 07/06/2026 |
| 16 |  CoinW |
TRX/USDT | $0.3244 | $35,817,542 | 11:57:17 07/06/2026 |
| 17 |  BiFinance |
TRX/USDT | $0.3246 | $34,441,455 | 11:57:10 07/06/2026 |
| 18 |  BloFin |
TRX/USDT | $0.3245 | $33,097,339 | 11:57:16 07/06/2026 |
| 19 |  TruBit Pro Exchange |
TRX/USDT | $0.3243 | $30,966,673 | 12:00:15 07/06/2026 |
| 20 |  BitMart |
TRX/USDT | $0.3245 | $26,873,781 | 11:57:07 07/06/2026 |
| 21 |  Batonex |
TRX/USDT | $0.3245 | $26,197,185 | 12:00:07 07/06/2026 |
| 22 |  WOO X Pro |
TRX/USDT | $0.3245 | $25,047,272 | 12:00:12 07/06/2026 |
| 23 |  Bitbase |
TRX/USDT | $0.3235 | $24,671,563 | 11:03:12 07/06/2026 |
| 24 |  Phemex |
TRX/USDT | $0.3242 | $24,115,986 | 11:57:08 07/06/2026 |
| 25 | FameEX |
TRX/USDT | $0.3247 | $23,574,371 | 11:57:08 07/06/2026 |
| 26 |  YEX |
TRX/USDT | $0.3245 | $22,323,146 | 12:00:09 07/06/2026 |
| 27 |  Millionero |
TRX/USDT | $0.3247 | $22,086,529 | 12:00:08 07/06/2026 |
| 28 |  Coinlocally |
TRX/USDT | $0.3246 | $21,766,408 | 12:00:09 07/06/2026 |
| 29 |  Biconomy.com |
TRX/USDT | $0.3244 | $21,642,860 | 11:57:15 07/06/2026 |
| 30 |  GroveX |
TRX/USDT | $0.3246 | $21,145,348 | 15:15:09 05/06/2026 |
| 31 |  Websea |
TRX/USDT | $0.3244 | $20,291,813 | 11:57:17 07/06/2026 |
| 32 | BTCC |
TRX/USDT | $0.3246 | $20,142,093 | 11:57:08 07/06/2026 |
| 33 |  Hibt |
TRX/USDT | $0.3244 | $20,138,309 | 11:48:29 07/06/2026 |
| 34 |  CoinChief |
TRX/USDT | $0.3245 | $19,842,479 | 11:57:08 07/06/2026 |
| 35 |  4E |
TRX/USDT | $0.3245 | $19,802,286 | 12:00:11 07/06/2026 |
| 36 |  CrypFine |
TRX/USDT | $0.3392 | $19,538,283 | 14:03:15 02/06/2026 |
| 37 |  Gate |
TRX/USDT | $0.3247 | $18,748,390 | 11:56:54 07/06/2026 |
| 38 | BVOX |
TRX/USDT | $0.3244 | $18,509,758 | 11:57:15 07/06/2026 |
| 39 | Batonex |
TRX/USDT | $0.3243 | $18,452,537 | 12:00:16 07/06/2026 |
| 40 |  BitGW Exchange |
TRX/USDT | $0.3246 | $18,038,157 | 11:57:09 07/06/2026 |
| 41 |  BiKing |
TRX/USDT | $0.3244 | $17,488,799 | 12:00:17 07/06/2026 |
| 42 |  OKX |
TRX/USDT | $0.3247 | $17,378,179 | 11:56:54 07/06/2026 |
| 43 |  Gems Trade |
TRX/USDT | $0.3247 | $17,301,036 | 12:00:11 07/06/2026 |
| 44 |  WhiteBIT |
TRX/USDT | $0.3246 | $16,914,123 | 11:57:07 07/06/2026 |
| 45 | BiKing |
TRX/USDT | $0.3246 | $16,807,441 | 12:00:12 07/06/2026 |
| 46 |  Ourbit |
TRX/USDT | $0.3244 | $16,114,113 | 11:54:08 07/06/2026 |
| 47 | IndoEx |
TRX/BTC | $0.3245 | $16,104,035 | 11:57:15 07/06/2026 |
| 48 |  Azbit |
TRX/USDT | $0.3246 | $16,063,384 | 11:57:10 07/06/2026 |
| 49 |  UZX |
TRX/USDT | $0.3247 | $15,879,754 | 11:54:08 07/06/2026 |
| 50 |  WHXEX |
TRX/USDT | $0.3243 | $15,061,192 | 11:54:16 07/06/2026 |
| 51 |  idax exchange |
TRX/USDT | $0.3243 | $14,909,876 | 12:00:17 07/06/2026 |
| 52 |  Blockfinex |
TRX/USDT | $0.3243 | $14,909,676 | 12:00:15 07/06/2026 |
| 53 |  YUBIT |
TRX/USDT | $0.3244 | $14,906,642 | 11:57:08 07/06/2026 |
| 54 | Hibt |
TRX/USDT | $0.3245 | $14,348,526 | 11:48:08 07/06/2026 |
| 55 |  EagleX |
TRX/USDT | $0.3245 | $14,321,297 | 12:00:07 07/06/2026 |
| 56 | Biconomy.com |
TRX/USDT | $0.3247 | $14,124,859 | 11:57:09 07/06/2026 |
| 57 |  IBIT Global |
TRX/USDT | $0.3244 | $13,878,546 | 12:00:17 07/06/2026 |
| 58 |  BitxEX |
TRX/USDT | $0.3246 | $13,552,163 | 12:00:08 07/06/2026 |
| 59 |  SunX |
TRX/USDT | $0.3247 | $13,301,151 | 12:00:08 07/06/2026 |
| 60 |  Ulink |
TRX/USDT | $0.3247 | $13,218,648 | 12:00:12 07/06/2026 |
| 61 |  CoinP |
TRX/USDT | $0.3243 | $12,955,726 | 12:00:15 07/06/2026 |
| 62 |  KTX |
TRX/USDT | $0.3243 | $12,806,772 | 12:00:15 07/06/2026 |
| 63 |  Poloniex |
TRX/USDT | $0.3242 | $12,666,106 | 11:59:23 07/06/2026 |
| 64 |  XXKK |
TRX/USDT | $0.3245 | $12,386,827 | 12:00:11 07/06/2026 |
| 65 |  MEXC |
TRX/USDT | $0.3246 | $12,369,444 | 11:57:08 07/06/2026 |
| 66 | CoinW |
TRX/USDT | $0.3246 | $12,227,339 | 11:57:07 07/06/2026 |
| 67 |  Toobit |
TRX/USDT | $0.3245 | $12,211,238 | 11:57:08 07/06/2026 |
| 68 |  Hotcoin |
TRX/USDT | $0.3244 | $11,970,238 | 11:57:17 07/06/2026 |
| 69 |  XT.COM |
TRX/USDT | $0.3246 | $11,623,745 | 11:57:10 07/06/2026 |
| 70 | CrypFine |
TRX/USDT | $0.3397 | $11,315,987 | 14:03:08 02/06/2026 |
| 71 | WEEX |
TRX/USDT | $0.3245 | $11,274,507 | 11:57:11 07/06/2026 |
| 72 |  CoinMy |
TRX/USDT | $0.3243 | $10,887,116 | 12:00:16 07/06/2026 |
| 73 | Websea |
TRX/USDT | $0.3245 | $10,757,354 | 11:51:08 07/06/2026 |
| 74 |  AlphaX |
TRX/USDT | $0.3243 | $10,712,713 | 12:00:15 07/06/2026 |
| 75 | CoinP |
TRX/USDT | $0.3246 | $10,687,576 | 12:00:08 07/06/2026 |
| 76 |  OrangeX |
TRX/USDT | $0.3245 | $10,642,175 | 11:54:11 07/06/2026 |
| 77 |  CEEX exchange |
TRX/USDT | $0.3245 | $10,246,153 | 12:00:10 07/06/2026 |
| 78 |  Bybit |
TRX/USDT | $0.3243 | $10,026,377 | 11:54:16 07/06/2026 |
| 79 |  AscendEX |
TRX/USDT | $0.3244 | $9,599,625 | 11:57:15 07/06/2026 |
| 80 | Ourbit |
TRX/USDT | $0.3244 | $9,389,786 | 11:57:16 07/06/2026 |
| 81 | WOO X Pro |
TRX/USDT | $0.3243 | $9,359,275 | 12:00:15 07/06/2026 |
| 82 | 4E |
TRX/USDT | $0.3243 | $9,075,463 | 12:00:15 07/06/2026 |
| 83 |  P2B |
TRX/USDT | $0.3246 | $8,953,567 | 11:54:07 07/06/2026 |
| 84 | Bitbase |
TRX/USDT | $0.3236 | $8,890,742 | 11:33:17 07/06/2026 |
| 85 |  B2Z Exchange |
TRX/USD | $0.3248 | $8,840,594 | 12:00:15 07/06/2026 |
| 86 |  BTSE |
TRX/USDT | $0.3243 | $8,829,867 | 11:57:15 07/06/2026 |
| 87 |  BITmarkets |
TRX/USDT | $0.3245 | $8,634,934 | 12:00:15 07/06/2026 |
| 88 |  Bitget |
TRX/USDT | $0.3244 | $8,593,493 | 11:54:09 07/06/2026 |
| 89 | Tapbit |
TRX/USDT | $0.3245 | $8,181,829 | 11:57:07 07/06/2026 |
| 90 | Deepcoin |
TRX/USDT | $0.3244 | $8,166,240 | 11:57:15 07/06/2026 |
| 91 | Toobit |
TRX/USDT | $0.3244 | $8,029,691 | 11:57:15 07/06/2026 |
| 92 |  Polyx |
TRX/USDT | $0.3247 | $8,014,281 | 12:00:11 07/06/2026 |
| 93 | OKX |
TRX/TRY | $0.3261 | $7,775,912 | 11:56:54 07/06/2026 |
| 94 | YEX |
TRX/USDT | $0.3243 | $7,143,784 | 12:00:16 07/06/2026 |
| 95 | Coinlocally |
TRX/USDT | $0.3243 | $7,038,525 | 12:00:16 07/06/2026 |
| 96 |  LBank |
TRX/USDT | $0.3245 | $6,932,987 | 11:57:08 07/06/2026 |
| 97 | CoinUp.io |
TRX/USDT | $0.3243 | $6,795,637 | 11:45:11 07/06/2026 |
| 98 | UZX |
TRX/USDT | $0.3243 | $6,723,519 | 11:54:15 07/06/2026 |
| 99 | Koinbay |
TRX/USDT | $0.3244 | $6,600,249 | 11:51:07 07/06/2026 |
| 100 | WHXEX |
TRX/USDT | $0.3245 | $6,560,216 | 12:00:12 07/06/2026 |
| 101 | Blockfinex |
TRX/USDT | $0.3245 | $6,560,166 | 12:00:10 07/06/2026 |
| 102 | idax exchange |
TRX/USDT | $0.3245 | $6,559,895 | 12:00:13 07/06/2026 |
| 103 |  BingX |
TRX/USDC | $0.3244 | $6,520,936 | 11:57:17 07/06/2026 |
| 104 | Hotcoin |
TRX/USDT | $0.3246 | $6,503,838 | 11:59:57 07/06/2026 |
| 105 |  CZR Exchange |
TRX/USDT | $0.3243 | $6,500,889 | 12:00:17 07/06/2026 |
| 106 |  Pionex |
TRX/USDT | $0.3246 | $6,417,559 | 11:57:08 07/06/2026 |
| 107 |  DigiFinex |
TRX/USDT | $0.3246 | $6,400,710 | 11:57:08 07/06/2026 |
| 108 |  MGBX |
TRX/USDT | $0.3244 | $6,241,153 | 11:57:16 07/06/2026 |
| 109 |  BitradeX |
TRX/USDT | $0.3245 | $6,058,923 | 11:54:11 07/06/2026 |
| 110 |  HTX |
TRX/USDT | $0.3245 | $5,997,551 | 11:59:25 07/06/2026 |
| 111 |  OneEx |
TRX/USDT | $0.3246 | $5,971,041 | 12:00:10 07/06/2026 |
| 112 | WOO X Pro |
TRX/USD | $0.3244 | $5,653,884 | 12:00:15 07/06/2026 |
| 113 |  Picol |
TRX/USDT | $0.3245 | $5,630,741 | 12:00:08 07/06/2026 |
| 114 |  CoinTR |
TRX/TRY | $0.3256 | $5,604,899 | 12:00:08 07/06/2026 |
| 115 | AlphaX |
TRX/USDT | $0.3245 | $5,332,290 | 12:00:10 07/06/2026 |
| 116 | BlockFin |
TRX/USDT | $0.3244 | $5,284,718 | 12:00:07 07/06/2026 |
| 117 |  Aivora Exchange |
TRX/USDT | $0.3245 | $4,928,121 | 12:00:10 07/06/2026 |
| 118 | Echobit |
TRX/USDT | $0.3245 | $4,902,175 | 11:57:12 07/06/2026 |
| 119 |  VOOX Exchange |
TRX/USDT | $0.3244 | $4,869,401 | 11:57:17 07/06/2026 |
| 120 | CoinMy |
TRX/USDT | $0.3247 | $4,854,780 | 12:00:11 07/06/2026 |
| 121 | IBIT Global |
TRX/USDT | $0.3245 | $4,594,591 | 12:00:09 07/06/2026 |
| 122 |  KuCoin |
TRX/USDT | $0.3245 | $4,557,266 | 11:57:23 07/06/2026 |
| 123 | Biconomy.com |
TRX/USDC | $0.3246 | $4,520,061 | 11:57:09 07/06/2026 |
| 124 |  Mars Exchange |
TRX/USDT | $0.3201 | $4,416,181 | 12:00:07 07/06/2026 |
| 125 | Bitget |
TRX/USDT | $0.3243 | $4,302,401 | 11:54:16 07/06/2026 |
| 126 |  Ekbit |
TRX/USDT | $0.3244 | $4,263,873 | 12:00:16 07/06/2026 |
| 127 |  OneBullEx |
TRX/USDT | $0.3243 | $4,121,918 | 12:00:25 07/06/2026 |
| 128 |  ApeX Omni |
TRX/USDT | $0.3243 | $4,115,689 | 12:03:16 07/06/2026 |
| 129 |  SuperEx |
TRX/USDT | $0.3248 | $4,073,015 | 12:00:09 07/06/2026 |
| 130 |  ASTX |
TRX/USDT | $0.3244 | $4,068,879 | 12:00:16 07/06/2026 |
| 131 | ASTX |
TRX/USDT | $0.3246 | $4,005,841 | 12:00:11 07/06/2026 |
| 132 |  AEGET |
TRX/USDT | $0.3246 | $4,004,077 | 11:57:09 07/06/2026 |
| 133 |  ZKE |
TRX/USDT | $0.3245 | $3,935,952 | 12:00:13 07/06/2026 |
| 134 |  Coinstore |
TRX/USDT | $0.3243 | $3,926,463 | 11:57:07 07/06/2026 |
| 135 | MEXC |
TRX/USDT | $0.3244 | $3,913,908 | 11:57:15 07/06/2026 |
| 136 | BitradeX |
TRX/USDT | $0.3243 | $3,723,733 | 11:54:15 07/06/2026 |
| 137 |  IMBX |
TRX/USDT | $0.3243 | $3,696,221 | 12:00:17 07/06/2026 |
| 138 |  Cofinex |
TRX/USDT | $0.3244 | $3,602,432 | 12:00:17 07/06/2026 |
| 139 | Ju.com |
TRX/USDT | $0.3246 | $3,338,410 | 12:00:12 07/06/2026 |
| 140 | AEGET |
TRX/USDT | $0.3244 | $3,331,418 | 12:00:16 07/06/2026 |
| 141 | BloFin |
TRX/USDT | $0.3244 | $3,179,095 | 11:57:07 07/06/2026 |
| 142 |  BitTap |
TRX/USDT | $0.3244 | $3,095,527 | 12:00:16 07/06/2026 |
| 143 | Bybit |
TRX/USDT | $0.3247 | $3,081,340 | 11:54:09 07/06/2026 |
| 144 | Binance |
TRX/TRY | $0.3255 | $3,023,066 | 11:56:54 07/06/2026 |
| 145 | WhiteBIT |
TRX/USDC | $0.3244 | $3,016,934 | 11:57:07 07/06/2026 |
| 146 |  Zoomex |
TRX/USDT | $0.3244 | $2,972,793 | 11:57:15 07/06/2026 |
| 147 |  AllinX |
TRX/USDT | $0.3252 | $2,950,365 | 12:00:12 07/06/2026 |
| 148 |  BitKan |
TRX/USDT | $0.3245 | $2,767,211 | 12:00:07 07/06/2026 |
| 149 |  Bitunix |
TRX/USDT | $0.3244 | $2,755,061 | 11:57:16 07/06/2026 |
| 150 |  CoinEx |
TRX/USDT | $0.3246 | $2,604,700 | 11:59:53 07/06/2026 |
| 151 |  Hyperliquid |
TRX/USD | $0.3243 | $2,509,956 | 11:57:26 07/06/2026 |
| 152 | B2Z Exchange |
TRX/USD | $0.3247 | $2,487,155 | 12:00:11 07/06/2026 |
| 153 | BITmarkets |
TRX/USD | $0.3248 | $2,487,154 | 12:00:08 07/06/2026 |
| 154 |  EasiCoin |
TRX/USDT | $0.3244 | $2,484,390 | 12:00:16 07/06/2026 |
| 155 | WhiteBIT |
TRX/WBT | $0.3245 | $2,444,654 | 11:57:07 07/06/2026 |
| 156 |  FMFW.io |
TRX/USD | $0.3247 | $2,436,480 | 11:57:10 07/06/2026 |
| 157 |  Gleec BTC |
TRX/USDT | $0.3245 | $2,436,000 | 12:00:11 07/06/2026 |
| 158 |  Changelly PRO |
TRX/USDT | $0.3245 | $2,435,998 | 12:00:10 07/06/2026 |
| 159 |  HitBTC |
TRX/USDT | $0.3244 | $2,435,451 | 11:54:11 07/06/2026 |
| 160 | BITmarkets |
TRX/USDT | $0.3246 | $2,429,581 | 12:00:08 07/06/2026 |
| 161 | BTSE |
TRX/USDT | $0.3246 | $2,424,019 | 11:57:08 07/06/2026 |
| 162 | SuperEx |
TRX/BTC | $0.3223 | $2,390,456 | 12:00:09 07/06/2026 |
| 163 | YUBIT |
TRX/USDT | $0.3244 | $2,354,311 | 11:57:15 07/06/2026 |
| 164 | EagleX |
TRX/USDT | $0.3243 | $2,342,440 | 12:00:15 07/06/2026 |
| 165 | B2Z Exchange |
TRX/USDT | $0.3246 | $2,302,861 | 12:00:11 07/06/2026 |
| 166 | CZR Exchange |
TRX/USDT | $0.3245 | $2,202,534 | 12:00:07 07/06/2026 |
| 167 |  Bitcastle |
TRX/USDT | $0.3245 | $2,186,915 | 12:00:12 07/06/2026 |
| 168 | AscendEX |
TRX/USDT | $0.3248 | $2,136,026 | 11:57:08 07/06/2026 |
| 169 | IMBX |
TRX/USDT | $0.3246 | $2,086,495 | 12:00:10 07/06/2026 |
| 170 |  KCEX |
TRX/USDT | $0.3244 | $2,051,973 | 11:57:15 07/06/2026 |
| 171 | BitTap |
TRX/USDT | $0.3245 | $2,043,387 | 12:00:10 07/06/2026 |
| 172 |  Upbit |
TRX/KRW | $0.3188 | $1,976,605 | 11:56:54 07/06/2026 |
| 173 |  Bitbaby |
TRX/USDT | $0.3245 | $1,939,483 | 12:00:12 07/06/2026 |
| 174 | EasiCoin |
TRX/USDT | $0.3245 | $1,911,936 | 12:00:12 07/06/2026 |
| 175 |  EXMO |
TRX/EUR | $0.3572 | $1,871,810 | 11:57:09 07/06/2026 |
| 176 |  SunX |
TRX/USDT | $0.3198 | $1,853,106 | 12:03:16 07/06/2026 |
| 177 | Binance |
TRX/USDC | $0.3245 | $1,822,150 | 11:56:42 07/06/2026 |
| 178 |  Bithumb |
TRX/KRW | $0.3162 | $1,794,576 | 11:59:54 07/06/2026 |
| 179 |  Binance TR |
TRX/TRY | $0.3254 | $1,781,107 | 11:57:12 07/06/2026 |
| 180 |  VinDAX |
TRX/USDT | $0.3244 | $1,744,335 | 12:00:09 07/06/2026 |
| 181 | EXMO |
TRX/USD | $0.3338 | $1,595,510 | 11:57:09 07/06/2026 |
| 182 | Phemex |
TRX/USDT | $0.3244 | $1,558,163 | 11:57:17 07/06/2026 |
| 183 |  BlueBit |
TRX/USDT | $0.3246 | $1,556,394 | 12:00:07 07/06/2026 |
| 184 |  Bitrue |
TRX/USDT | $0.3245 | $1,511,732 | 11:57:09 07/06/2026 |
| 185 | BingX |
TRX/USDT | $0.3245 | $1,509,057 | 11:57:08 07/06/2026 |
| 186 | WhiteBIT |
TRX/BTC | $0.3246 | $1,500,801 | 11:57:07 07/06/2026 |
| 187 |  Tebbit |
TRX/USDT | $0.3245 | $1,492,234 | 11:57:10 07/06/2026 |
| 188 | IndoEx |
TRX/ETH | $0.3245 | $1,487,263 | 11:57:15 07/06/2026 |
| 189 |  Dex-Trade |
TRX/USDT | $0.3398 | $1,476,937 | 20:39:11 02/06/2026 |
| 190 | Gate |
TRX/USDT | $0.3243 | $1,439,020 | 11:54:19 07/06/2026 |
| 191 | Binance |
TRX/BTC | $0.3242 | $1,425,012 | 11:56:42 07/06/2026 |
| 192 | MGBX |
TRX/USDT | $0.3246 | $1,385,551 | 11:57:10 07/06/2026 |
| 193 |  Cryptomus |
TRX/USDT | $0.3246 | $1,378,423 | 12:00:10 07/06/2026 |
| 194 | KuCoin |
TRX/USDT | $0.3243 | $1,341,677 | 11:57:19 07/06/2026 |
| 195 |  BYDFi |
TRX/USDT | $0.3243 | $1,279,101 | 12:00:16 07/06/2026 |
| 196 |  Antarctic |
TRX/USDT | $0.3245 | $1,278,799 | 12:03:17 07/06/2026 |
| 197 | VOOX Exchange |
TRX/USDT | $0.3244 | $1,265,782 | 11:57:09 07/06/2026 |
| 198 |  Bitspay |
TRX/ETH | $0.3246 | $1,226,386 | 12:00:11 07/06/2026 |
| 199 | Bitunix |
TRX/USDT | $0.3245 | $1,194,424 | 11:57:13 07/06/2026 |
| 200 | WhiteBIT |
TRX/ETH | $0.3247 | $1,190,312 | 11:57:07 07/06/2026 |
| 201 |  Kraken |
TRX/USD | $0.3246 | $1,181,922 | 11:59:54 07/06/2026 |
| 202 | BitMart |
TRX/USDC | $0.3246 | $1,165,792 | 11:57:07 07/06/2026 |
| 203 |  Bitcoiva |
TRX/INR | $0.3303 | $1,154,528 | 12:00:10 07/06/2026 |
| 204 |  Dmex |
TRX/USD | $0.3247 | $1,063,951 | 12:03:16 07/06/2026 |
| 205 |  EVEDEX |
TRX/USD | $0.3247 | $1,063,250 | 12:03:15 07/06/2026 |
| 206 | Millionero |
TRX/USDC | $0.3243 | $1,055,991 | 12:00:08 07/06/2026 |
| 207 |  AIA Exchange |
TRX/USDT | $0.3247 | $1,052,357 | 12:00:07 07/06/2026 |
| 208 | Millionero |
TRX/USDT | $0.3244 | $1,046,174 | 12:00:15 07/06/2026 |
| 209 | YEX |
TRX/USD | $0.3243 | $996,534 | 12:00:16 07/06/2026 |
| 210 | Bitcastle |
TRX/USDT | $0.3244 | $935,459 | 12:00:18 07/06/2026 |
| 211 | KCEX |
TRX/USDT | $0.3245 | $922,367 | 11:57:11 07/06/2026 |
| 212 |  Venus |
TRX/vTRX | $0.3245 | $919,214 | 11:57:12 07/06/2026 |
| 213 |  Extended |
TRX/USD | $0.3242 | $915,996 | 12:03:16 07/06/2026 |
| 214 | Zoomex |
TRX/USDT | $0.3246 | $914,037 | 11:57:08 07/06/2026 |
| 215 |  PointPay |
TRX/USDT | $0.3246 | $886,279 | 11:57:07 07/06/2026 |
| 216 |  Bullish |
TRX/USD | $0.3244 | $880,146 | 12:00:07 07/06/2026 |
| 217 |  KoinBX |
TRX/INR | $0.3445 | $864,302 | 12:00:13 07/06/2026 |
| 218 | HTX |
TRX/USDT | $0.3243 | $861,391 | 11:48:17 07/06/2026 |
| 219 |  KlicklX |
TRX/USDT | $0.3246 | $852,421 | 12:00:13 07/06/2026 |
| 220 |  BCEX Korea |
TRX/USDT | $0.3228 | $816,183 | 02:03:11 07/06/2026 |
| 221 | TruBit Pro Exchange |
TRX/USDT | $0.3245 | $800,051 | 12:00:07 07/06/2026 |
| 222 | KoinBX |
TRX/USDT | $0.3246 | $777,132 | 12:00:13 07/06/2026 |
| 223 |  Bitvavo |
TRX/EUR | $0.3252 | $743,315 | 11:57:11 07/06/2026 |
| 224 | Kraken |
TRX/EUR | $0.3252 | $719,316 | 11:59:24 07/06/2026 |
| 225 | OrangeX |
TRX/USDT | $0.3243 | $700,556 | 11:54:16 07/06/2026 |
| 226 | WOO X Pro |
TRX/USDC | $0.3246 | $697,984 | 12:00:12 07/06/2026 |
| 227 |  Bit2Me |
TRX/EUR | $0.3252 | $697,425 | 11:57:08 07/06/2026 |
| 228 |  Tokpie |
TRX/USDT | $0.3243 | $696,523 | 12:00:10 07/06/2026 |
| 229 |  BitDelta |
TRX/USDT | $0.3246 | $676,237 | 12:00:10 07/06/2026 |
| 230 | Bitrue |
TRX/ADA | $0.3245 | $660,856 | 11:57:09 07/06/2026 |
| 231 |  BitStorage |
TRX/USDT | $0.3395 | $659,839 | 21:06:08 02/06/2026 |
| 232 |  Cat.Ex |
TRX/USDT | $0.3245 | $620,767 | 12:00:12 07/06/2026 |
| 233 |  ALP.COM |
TRX/USDT | $0.3245 | $601,881 | 11:57:11 07/06/2026 |
| 234 | Bitrue |
TRX/RLUSD | $0.3246 | $589,505 | 11:57:09 07/06/2026 |
| 235 | Bitrue |
TRX/USD1 | $0.3244 | $561,482 | 11:57:09 07/06/2026 |
| 236 |  Blynex |
TRX/USDT | $0.3247 | $551,747 | 11:48:10 07/06/2026 |
| 237 | Cat.Ex |
TRX/ETH | $0.3245 | $535,931 | 12:00:12 07/06/2026 |
| 238 | BYDFi |
TRX/USDT | $0.3245 | $518,598 | 12:00:07 07/06/2026 |
| 239 | Toobit |
TRX/USDC | $0.3245 | $517,869 | 11:57:08 07/06/2026 |
| 240 |  Nonkyc.io Exchange |
TRX/USDT | $0.3246 | $502,787 | 12:00:12 07/06/2026 |
| 241 | Bitcoiva |
TRX/USDT | $0.3245 | $476,903 | 12:00:10 07/06/2026 |
| 242 | WEEX |
TRX/USDC | $0.3245 | $424,462 | 11:57:11 07/06/2026 |
| 243 | Bitspay |
TRX/BNB | $0.3244 | $413,884 | 12:00:11 07/06/2026 |
| 244 | P2B |
TRX/USDC | $0.3244 | $402,193 | 11:54:07 07/06/2026 |
| 245 |  BigONE |
TRX/USDT | $0.3241 | $362,686 | 11:57:08 07/06/2026 |
| 246 |  Lighter |
TRX/USDC | $0.3243 | $352,140 | 11:57:15 07/06/2026 |
| 247 | BitMart |
TRX/BTC | $0.3241 | $341,594 | 11:57:07 07/06/2026 |
| 248 |  Paribu |
TRX/TRY | $0.3254 | $336,480 | 11:57:09 07/06/2026 |
| 249 |  LeveX |
TRX/USDT | $0.3243 | $328,727 | 12:00:15 07/06/2026 |
| 250 |  Tothemoon |
TRX/EUR | $0.3250 | $325,012 | 12:00:15 07/06/2026 |
| 251 |  BtcTurk | Kripto |
TRX/TRY | $0.3253 | $315,474 | 11:58:01 07/06/2026 |
| 252 | Binance |
TRX/ETH | $0.3249 | $294,871 | 11:56:54 07/06/2026 |
| 253 |  Niza.io |
TRX/USD | $0.3246 | $291,618 | 12:00:07 07/06/2026 |
| 254 | VinDAX |
TRX/BTC | $0.3241 | $284,839 | 12:00:09 07/06/2026 |
| 255 | OKX |
TRX/EUR | $0.3244 | $282,594 | 11:56:24 07/06/2026 |
| 256 | Bybit |
TRX/USDC | $0.3244 | $279,518 | 11:54:09 07/06/2026 |
| 257 |  Mandala Exchange |
TRX/USDT | $0.3243 | $274,508 | 12:00:17 07/06/2026 |
| 258 | HitBTC |
TRX/USDT | $0.3243 | $274,400 | 11:54:15 07/06/2026 |
| 259 | Gleec BTC |
TRX/USDT | $0.3243 | $274,398 | 12:00:15 07/06/2026 |
| 260 | Phemex |
TRX/USDC | $0.3245 | $274,008 | 11:57:08 07/06/2026 |
| 261 |  CriptoSwaps |
TRX/ETH | $0.3247 | $268,600 | 12:00:10 07/06/2026 |
| 262 | CriptoSwaps |
TRX/USDT | $0.3245 | $266,720 | 12:00:10 07/06/2026 |
| 263 |  Coinone |
TRX/KRW | $0.3181 | $265,761 | 11:56:53 07/06/2026 |
| 264 | Pionex |
TRX/USDT | $0.3244 | $250,199 | 11:57:15 07/06/2026 |
| 265 |  Bitazza |
TRX/USDT | $0.3244 | $245,890 | 12:00:11 07/06/2026 |
| 266 | MEXC |
TRX/USD1 | $0.3245 | $243,218 | 11:57:08 07/06/2026 |
| 267 | BITmarkets |
TRX/USDC | $0.3247 | $241,270 | 12:00:08 07/06/2026 |
| 268 | B2Z Exchange |
TRX/USDC | $0.3247 | $241,259 | 12:00:11 07/06/2026 |
| 269 | VinDAX |
TRX/ETH | $0.3241 | $234,105 | 12:00:09 07/06/2026 |
| 270 | Bitspay |
TRX/USDT | $0.3240 | $227,176 | 12:00:11 07/06/2026 |
| 271 | Koinbay |
TRX/USDC | $0.3244 | $222,906 | 11:51:07 07/06/2026 |
| 272 |  CoinCola |
TRX/USDT | $0.3245 | $221,823 | 12:00:07 07/06/2026 |
| 273 | WHXEX |
TRX/USDC | $0.3245 | $219,385 | 12:00:12 07/06/2026 |
| 274 | idax exchange |
TRX/USDC | $0.3245 | $219,374 | 12:00:13 07/06/2026 |
| 275 | KuCoin |
TRX/USDC | $0.3245 | $215,800 | 11:56:53 07/06/2026 |
| 276 | Tothemoon |
TRX/USDT | $0.3245 | $206,694 | 12:00:15 07/06/2026 |
| 277 |  Koinpark |
TRX/USDT | $0.3246 | $202,238 | 12:00:12 07/06/2026 |
| 278 | AscendEX |
TRX/USD | $0.3258 | $202,194 | 11:57:08 07/06/2026 |
| 279 | HTX |
TRX/USD | $0.3243 | $200,398 | 11:48:17 07/06/2026 |
| 280 |  Nivex |
TRX/USDT | $0.3247 | $197,990 | 12:00:07 07/06/2026 |
| 281 | WhiteBIT |
TRX/EUR | $0.3251 | $187,318 | 11:57:07 07/06/2026 |
| 282 | Bitspay |
TRX/USDC | $0.3246 | $182,843 | 12:00:11 07/06/2026 |
| 283 | CriptoSwaps |
TRX/BNB | $0.3254 | $180,642 | 12:00:10 07/06/2026 |
| 284 | WHXEX |
TRX/ETH | $0.3245 | $177,970 | 12:00:12 07/06/2026 |
| 285 | Niza.io |
TRX/EUR | $0.3252 | $177,563 | 12:00:07 07/06/2026 |
| 286 | CoinTR |
TRX/USDT | $0.3250 | $175,355 | 12:00:08 07/06/2026 |
| 287 | KCEX |
TRX/USDC | $0.3245 | $172,049 | 11:57:11 07/06/2026 |
| 288 | Pionex |
TRX/ETH | $0.3245 | $167,189 | 11:57:08 07/06/2026 |
| 289 | Koinpark |
TRX/INR | $0.3489 | $165,786 | 12:00:12 07/06/2026 |
| 290 |  Orderly |
TRX/USDC | $0.3234 | $165,734 | 12:03:16 07/06/2026 |
| 291 |  MemeMax |
TRX/USDC | $0.3243 | $165,719 | 12:03:15 07/06/2026 |
| 292 | CriptoSwaps |
TRX/BTC | $0.3248 | $154,994 | 12:00:10 07/06/2026 |
| 293 | OKX |
TRX/USD | $0.3244 | $149,995 | 11:56:24 07/06/2026 |
| 294 |  Aster |
TRX/USDT | $0.3240 | $147,288 | 11:54:15 07/06/2026 |
| 295 | BYDFi |
TRX/USDC | $0.3245 | $142,360 | 12:00:07 07/06/2026 |
| 296 | Paribu |
TRX/USDT | $0.3246 | $136,550 | 11:57:09 07/06/2026 |
| 297 | BtcTurk | Kripto |
TRX/USDT | $0.3236 | $135,589 | 11:58:01 07/06/2026 |
| 298 | Binance |
TRX/EUR | $0.3251 | $134,818 | 11:56:42 07/06/2026 |
| 299 | HTX |
TRX/USD | $0.3245 | $132,060 | 11:57:51 07/06/2026 |
| 300 | ZKE |
TRX/USDC | $0.3245 | $131,625 | 12:00:13 07/06/2026 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:08 07/06/2026, cặp giao dịch TRX/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,798,332 với tỷ giá $0.3245.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.