TRON TRX
Xếp hạng #8
02:39:00 23/10/2026
Giá TRON (TRX)
$0.3277 -1.26%
0.000004030 BTC
8,517 VND
Thấp: $0.3276
Cao: $0.3331
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRX/USDT | $0.3275 | $182,922,216 | 01:57:17 23/10/2026 |
| 2 |  AstralX |
TRX/USDT | $0.3274 | $175,023,108 | 01:57:16 23/10/2026 |
| 3 |  COINSPACE |
TRX/USDT | $0.3275 | $103,365,214 | 02:00:10 23/10/2026 |
| 4 |  BiFinance |
TRX/USDT | $0.3278 | $87,747,210 | 01:57:10 23/10/2026 |
| 5 |  BTCC |
TRX/USDT | $0.3278 | $75,285,009 | 01:57:16 23/10/2026 |
| 6 |  BlockFin |
TRX/USDT | $0.3275 | $66,310,707 | 02:00:16 23/10/2026 |
| 7 |  FameEX |
TRX/USDT | $0.3278 | $63,072,537 | 01:57:09 23/10/2026 |
| 8 |  Deepcoin |
TRX/USDT | $0.3277 | $59,774,475 | 01:57:08 23/10/2026 |
| 9 |  IndoEx |
TRX/USDT | $0.3278 | $47,893,636 | 01:57:07 23/10/2026 |
| 10 |  CrypFine |
TRX/USDT | $0.3275 | $40,283,337 | 01:57:19 23/10/2026 |
| 11 | FameEX |
TRX/USDT | $0.3274 | $37,817,005 | 01:54:21 23/10/2026 |
| 12 |  Tapbit |
TRX/USDT | $0.3275 | $36,338,610 | 01:57:16 23/10/2026 |
| 13 |  EasiCoin |
TRX/USDT | $0.3275 | $34,664,456 | 02:00:16 23/10/2026 |
| 14 |  Binance |
TRX/USDT | $0.3274 | $34,083,375 | 01:54:17 23/10/2026 |
| 15 | Binance |
TRX/USDT | $0.3277 | $31,201,919 | 01:56:42 23/10/2026 |
| 16 |  WEEX |
TRX/USDT | $0.3275 | $29,316,515 | 01:57:16 23/10/2026 |
| 17 |  Phemex |
TRX/USDT | $0.3289 | $27,656,842 | 01:57:08 23/10/2026 |
| 18 |  TruBit Pro Exchange |
TRX/USDT | $0.3275 | $27,612,955 | 02:00:15 23/10/2026 |
| 19 |  OrangeX |
TRX/USDT | $0.3275 | $24,926,153 | 01:57:16 23/10/2026 |
| 20 |  GroveX |
TRX/USDT | $0.3279 | $21,215,247 | 01:57:07 23/10/2026 |
| 21 | IndoEx |
TRX/BTC | $0.3278 | $20,032,789 | 01:57:07 23/10/2026 |
| 22 |  OmniX |
TRX/USDT | $0.3277 | $19,300,116 | 01:57:09 23/10/2026 |
| 23 |  CoinW |
TRX/USDT | $0.3275 | $18,400,966 | 01:57:17 23/10/2026 |
| 24 |  CRMClick |
TRX/USDT | $0.3278 | $17,693,815 | 01:57:08 23/10/2026 |
| 25 |  HTX |
TRX/USDT | $0.3278 | $17,662,863 | 01:59:55 23/10/2026 |
| 26 |  Batonex |
TRX/USDT | $0.3278 | $17,431,734 | 01:57:08 23/10/2026 |
| 27 |  Echobit |
TRX/USDT | $0.3275 | $16,069,852 | 01:57:17 23/10/2026 |
| 28 | CoinUp.io |
TRX/USDT | $0.3277 | $15,665,839 | 01:57:07 23/10/2026 |
| 29 |  Toobit |
TRX/USDT | $0.3278 | $15,624,264 | 01:57:11 23/10/2026 |
| 30 | BTCC |
TRX/USDT | $0.3277 | $15,580,429 | 01:57:09 23/10/2026 |
| 31 |  4E |
TRX/USDT | $0.3277 | $15,403,443 | 01:54:10 23/10/2026 |
| 32 |  Hibt |
TRX/USDT | $0.3278 | $14,302,643 | 01:57:18 23/10/2026 |
| 33 |  YUBIT |
TRX/USDT | $0.3277 | $13,865,213 | 01:57:09 23/10/2026 |
| 34 |  Blockfinex |
TRX/USDT | $0.3298 | $13,595,811 | 09:42:15 22/10/2026 |
| 35 |  BitDelta |
TRX/USDT | $0.3278 | $13,521,385 | 02:00:11 23/10/2026 |
| 36 |  Hotcoin |
TRX/USDT | $0.3274 | $13,508,526 | 01:57:21 23/10/2026 |
| 37 |  Ulink |
TRX/USDT | $0.3277 | $13,162,259 | 02:00:12 23/10/2026 |
| 38 |  SunX |
TRX/USDT | $0.3277 | $13,162,110 | 02:00:10 23/10/2026 |
| 39 |  idax exchange |
TRX/USDT | $0.3275 | $13,053,194 | 02:00:17 23/10/2026 |
| 40 |  Biconomy.com |
TRX/USDT | $0.3276 | $13,046,270 | 01:45:15 23/10/2026 |
| 41 |  Koinbay |
TRX/USDT | $0.3274 | $12,884,974 | 01:57:15 23/10/2026 |
| 42 | CoinW |
TRX/USDT | $0.3278 | $12,833,259 | 01:57:07 23/10/2026 |
| 43 |  LBank |
TRX/USDT | $0.3275 | $12,575,595 | 01:57:16 23/10/2026 |
| 44 |  CEEX exchange |
TRX/USDT | $0.3277 | $12,543,418 | 02:00:12 23/10/2026 |
| 45 |  UZX |
TRX/USDT | $0.3277 | $12,101,048 | 01:54:13 23/10/2026 |
| 46 |  Ourbit |
TRX/USDT | $0.3275 | $11,710,854 | 01:57:17 23/10/2026 |
| 47 | Ourbit |
TRX/USDT | $0.3277 | $11,601,819 | 01:54:11 23/10/2026 |
| 48 | Batonex |
TRX/USDT | $0.3275 | $10,233,376 | 01:57:17 23/10/2026 |
| 49 |  WOO X Pro |
TRX/USDT | $0.3275 | $9,787,230 | 02:00:15 23/10/2026 |
| 50 |  Poloniex |
TRX/USDT | $0.3278 | $9,629,328 | 01:59:53 23/10/2026 |
| 51 | Hotcoin |
TRX/USDT | $0.3278 | $9,499,960 | 01:57:17 23/10/2026 |
| 52 | Hibt |
TRX/USDT | $0.3278 | $9,353,833 | 01:57:08 23/10/2026 |
| 53 |  Websea |
TRX/USDT | $0.3277 | $8,930,561 | 01:54:11 23/10/2026 |
| 54 | Tapbit |
TRX/USDT | $0.3277 | $8,621,367 | 01:57:10 23/10/2026 |
| 55 |  AlphaX |
TRX/USDT | $0.3275 | $8,572,382 | 02:00:16 23/10/2026 |
| 56 |  XT.COM |
TRX/USDT | $0.3277 | $8,543,011 | 01:57:10 23/10/2026 |
| 57 | OrangeX |
TRX/USDT | $0.3277 | $8,532,201 | 01:57:13 23/10/2026 |
| 58 |  IBIT Global |
TRX/USDT | $0.3274 | $8,525,683 | 02:00:17 23/10/2026 |
| 59 |  BiKing |
TRX/USDT | $0.3275 | $8,510,761 | 02:00:16 23/10/2026 |
| 60 |  BitxEX |
TRX/USDT | $0.3277 | $8,508,242 | 02:00:13 23/10/2026 |
| 61 |  Tebbit |
TRX/USDT | $0.3277 | $8,480,077 | 02:00:09 23/10/2026 |
| 62 | CrypFine |
TRX/USDT | $0.3278 | $7,961,821 | 01:51:13 23/10/2026 |
| 63 |  WhiteBIT |
TRX/USDT | $0.3278 | $7,347,619 | 01:57:07 23/10/2026 |
| 64 |  Bitrue |
TRX/USDT | $0.3272 | $7,088,861 | 01:57:18 23/10/2026 |
| 65 |  KTX |
TRX/USDT | $0.3275 | $7,016,231 | 02:00:15 23/10/2026 |
| 66 | Deepcoin |
TRX/USDT | $0.3350 | $7,007,854 | 08:36:15 17/10/2026 |
| 67 |  BASEKX |
TRX/USDT | $0.3275 | $6,844,242 | 02:00:16 23/10/2026 |
| 68 |  BitradeX |
TRX/USDT | $0.3277 | $6,750,140 | 02:00:10 23/10/2026 |
| 69 | Websea |
TRX/USDT | $0.3274 | $6,552,416 | 02:00:18 23/10/2026 |
| 70 |  BingX |
TRX/USDC | $0.3278 | $6,507,587 | 01:57:20 23/10/2026 |
| 71 | Tebbit |
TRX/USDT | $0.3275 | $6,409,424 | 02:00:17 23/10/2026 |
| 72 |  Aivora Exchange |
TRX/USDT | $0.3277 | $6,397,523 | 02:00:11 23/10/2026 |
| 73 | BingX |
TRX/USDT | $0.3275 | $6,074,529 | 01:57:20 23/10/2026 |
| 74 | Biconomy.com |
TRX/USDT | $0.3278 | $6,003,840 | 01:45:09 23/10/2026 |
| 75 |  Azbit |
TRX/USDT | $0.3277 | $5,966,333 | 01:57:07 23/10/2026 |
| 76 |  MEXC |
TRX/USDT | $0.3279 | $5,907,777 | 01:48:11 23/10/2026 |
| 77 |  IMBX |
TRX/USDT | $0.3275 | $5,852,570 | 02:00:16 23/10/2026 |
| 78 |  XXKK |
TRX/USDT | $0.3276 | $5,786,220 | 02:00:11 23/10/2026 |
| 79 |  DigiFinex |
TRX/USDT | $0.3277 | $5,710,624 | 01:57:10 23/10/2026 |
| 80 | LBank |
TRX/USDT | $0.3277 | $5,674,224 | 01:57:10 23/10/2026 |
| 81 |  BVOX |
TRX/USDT | $0.3276 | $5,546,507 | 01:54:15 23/10/2026 |
| 82 |  Bitbase |
TRX/USDT | $0.3275 | $5,541,884 | 01:42:24 23/10/2026 |
| 83 |  Bybit |
TRX/USDT | $0.3274 | $5,365,142 | 01:54:16 23/10/2026 |
| 84 | AlphaX |
TRX/USDT | $0.3277 | $5,319,390 | 02:00:07 23/10/2026 |
| 85 | idax exchange |
TRX/USDT | $0.3277 | $5,137,331 | 02:00:13 23/10/2026 |
| 86 | Koinbay |
TRX/USDT | $0.3277 | $5,106,886 | 01:57:11 23/10/2026 |
| 87 |  OneEx |
TRX/USDT | $0.3277 | $4,997,000 | 02:00:10 23/10/2026 |
| 88 | Toobit |
TRX/USDT | $0.3275 | $4,830,475 | 01:57:17 23/10/2026 |
| 89 |  Pionex |
TRX/USDT | $0.3277 | $4,751,386 | 01:57:07 23/10/2026 |
| 90 |  CZR Exchange |
TRX/USDT | $0.3275 | $4,578,815 | 02:00:15 23/10/2026 |
| 91 | BitradeX |
TRX/USDT | $0.3275 | $4,489,906 | 02:00:15 23/10/2026 |
| 92 |  BitGW Exchange |
TRX/USDT | $0.3277 | $4,340,079 | 01:57:07 23/10/2026 |
| 93 | WEEX |
TRX/USDT | $0.3278 | $4,223,086 | 01:57:13 23/10/2026 |
| 94 |  Gems Trade |
TRX/USDT | $0.3277 | $4,207,521 | 02:00:14 23/10/2026 |
| 95 |  OKX |
TRX/USDT | $0.3278 | $4,204,192 | 01:56:23 23/10/2026 |
| 96 |  Picol |
TRX/USDT | $0.3277 | $4,167,930 | 02:00:08 23/10/2026 |
| 97 |  ASTX |
TRX/USDT | $0.3275 | $4,101,663 | 02:00:16 23/10/2026 |
| 98 |  OneBullEx |
TRX/USDT | $0.3275 | $4,062,362 | 02:00:17 23/10/2026 |
| 99 |  KuCoin |
TRX/USDT | $0.3278 | $3,987,590 | 01:56:23 23/10/2026 |
| 100 |  SuperEx |
TRX/BTC | $0.3300 | $3,908,684 | 01:57:10 23/10/2026 |
| 101 |  x.me Exchange |
TRX/USDT | $0.3275 | $3,886,706 | 01:57:18 23/10/2026 |
| 102 |  MGBX |
TRX/USDT | $0.3275 | $3,874,187 | 01:57:17 23/10/2026 |
| 103 |  SunX |
TRX/USDT | $0.3289 | $3,844,534 | 02:00:16 23/10/2026 |
| 104 | 4E |
TRX/USDT | $0.3274 | $3,801,771 | 01:54:15 23/10/2026 |
| 105 |  P2B |
TRX/USDT | $0.3277 | $3,672,664 | 01:57:07 23/10/2026 |
| 106 |  AEGET |
TRX/USDT | $0.3275 | $3,509,342 | 02:00:16 23/10/2026 |
| 107 | IBIT Global |
TRX/USDT | $0.3276 | $3,468,837 | 02:00:10 23/10/2026 |
| 108 | SuperEx |
TRX/USDT | $0.3274 | $3,171,671 | 01:57:10 23/10/2026 |
| 109 | BiKing |
TRX/USDT | $0.3277 | $3,102,416 | 02:00:10 23/10/2026 |
| 110 | ASTX |
TRX/USDT | $0.3276 | $3,100,990 | 02:00:07 23/10/2026 |
| 111 | AEGET |
TRX/USDT | $0.3279 | $3,100,560 | 02:00:12 23/10/2026 |
| 112 |  Gate |
TRX/USDT | $0.3277 | $3,072,667 | 01:56:24 23/10/2026 |
| 113 |  ZKE |
TRX/USDT | $0.3276 | $3,071,054 | 02:00:11 23/10/2026 |
| 114 | Echobit |
TRX/USDT | $0.3277 | $2,951,757 | 01:57:09 23/10/2026 |
| 115 | BlockFin |
TRX/USDT | $0.3275 | $2,934,841 | 02:00:11 23/10/2026 |
| 116 |  BloFin |
TRX/USDT | $0.3276 | $2,825,435 | 01:48:17 23/10/2026 |
| 117 | UZX |
TRX/USDT | $0.3274 | $2,718,183 | 01:57:15 23/10/2026 |
| 118 |  CoinMy |
TRX/USDT | $0.3308 | $2,697,098 | 04:03:10 20/10/2026 |
| 119 | KTX |
TRX/USDT | $0.3277 | $2,673,031 | 02:00:10 23/10/2026 |
| 120 |  KCEX |
TRX/USDT | $0.3275 | $2,471,060 | 01:57:16 23/10/2026 |
| 121 | HTX |
TRX/USD | $0.3273 | $2,465,376 | 01:54:16 23/10/2026 |
| 122 |  Buzzex |
TRX/USDT | $0.3277 | $2,400,707 | 02:00:07 23/10/2026 |
| 123 | Bybit |
TRX/USDT | $0.3277 | $2,396,540 | 01:54:08 23/10/2026 |
| 124 | WhiteBIT |
TRX/WBT | $0.3277 | $2,390,179 | 01:57:07 23/10/2026 |
| 125 |  BitTap |
TRX/USDT | $0.3274 | $2,312,898 | 02:00:22 23/10/2026 |
| 126 | Biconomy.com |
TRX/USDC | $0.3278 | $2,255,751 | 01:45:09 23/10/2026 |
| 127 | EasiCoin |
TRX/USDT | $0.3276 | $2,212,333 | 02:00:10 23/10/2026 |
| 128 |  VinDAX |
TRX/USDT | $0.3277 | $2,207,923 | 02:00:13 23/10/2026 |
| 129 | Pionex |
TRX/USDT | $0.3275 | $2,178,260 | 01:57:17 23/10/2026 |
| 130 | WhiteBIT |
TRX/USDC | $0.3279 | $2,144,533 | 01:57:07 23/10/2026 |
| 131 | MEXC |
TRX/USDT | $0.3274 | $2,051,682 | 01:54:16 23/10/2026 |
| 132 |  Bitcastle |
TRX/USDT | $0.3277 | $1,970,406 | 02:00:13 23/10/2026 |
| 133 |  Hyperliquid |
TRX/USDC | $0.3279 | $1,947,256 | 01:54:26 23/10/2026 |
| 134 |  Paribu |
TRX/TRY | $0.3277 | $1,903,044 | 01:59:23 23/10/2026 |
| 135 | Binance |
TRX/BTC | $0.3284 | $1,894,179 | 01:56:42 23/10/2026 |
| 136 |  BitKan |
TRX/USDT | $0.3276 | $1,832,059 | 02:00:08 23/10/2026 |
| 137 | IndoEx |
TRX/ETH | $0.3278 | $1,827,962 | 01:57:07 23/10/2026 |
| 138 | Binance |
TRX/USDC | $0.3277 | $1,812,615 | 01:56:54 23/10/2026 |
| 139 | CZR Exchange |
TRX/USDT | $0.3277 | $1,798,701 | 02:00:11 23/10/2026 |
| 140 | Gate |
TRX/USDT | $0.3275 | $1,793,070 | 01:54:20 23/10/2026 |
| 141 | BloFin |
TRX/USDT | $0.3277 | $1,767,639 | 01:51:07 23/10/2026 |
| 142 | AstralX |
TRX/USDT | $0.3278 | $1,703,878 | 01:57:10 23/10/2026 |
| 143 | YUBIT |
TRX/USDT | $0.3275 | $1,693,828 | 01:57:16 23/10/2026 |
| 144 | Bitbase |
TRX/USDT | $0.3277 | $1,664,371 | 01:57:10 23/10/2026 |
| 145 | Bitcastle |
TRX/USDT | $0.3274 | $1,640,457 | 02:00:18 23/10/2026 |
| 146 | IMBX |
TRX/USDT | $0.3276 | $1,623,794 | 02:00:10 23/10/2026 |
| 147 |  Zoomex |
TRX/USDT | $0.3274 | $1,609,404 | 01:57:16 23/10/2026 |
| 148 |  Upbit |
TRX/KRW | $0.3318 | $1,594,585 | 01:56:53 23/10/2026 |
| 149 |  BlueBit |
TRX/USDT | $0.3277 | $1,589,109 | 02:00:10 23/10/2026 |
| 150 |  Feather Exchange |
TRX/USDT | $0.3276 | $1,537,455 | 02:00:07 23/10/2026 |
| 151 |  Bitbaby |
TRX/USDT | $0.3277 | $1,468,142 | 02:00:12 23/10/2026 |
| 152 |  Bitunix |
TRX/USDT | $0.3275 | $1,445,293 | 01:57:17 23/10/2026 |
| 153 |  Kraken |
TRX/USD | $0.3277 | $1,431,954 | 01:59:24 23/10/2026 |
| 154 |  Bitget |
TRX/USDT | $0.3278 | $1,423,090 | 01:55:07 23/10/2026 |
| 155 |  Cofinex |
TRX/USDT | $0.3274 | $1,398,779 | 02:00:15 23/10/2026 |
| 156 | Bitget |
TRX/USDT | $0.3274 | $1,382,612 | 01:54:16 23/10/2026 |
| 157 |  Extended |
TRX/USD | $0.3279 | $1,376,562 | 02:00:16 23/10/2026 |
| 158 | P2B |
TRX/USDC | $0.3277 | $1,278,743 | 01:57:07 23/10/2026 |
| 159 | BVOX |
TRX/USDT | $0.3278 | $1,233,085 | 01:54:09 23/10/2026 |
| 160 |  Cryptomus |
TRX/USDT | $0.3279 | $1,224,178 | 02:00:11 23/10/2026 |
| 161 |  Bitcoiva |
TRX/INR | $0.3447 | $1,194,305 | 02:00:10 23/10/2026 |
| 162 | Bitrue |
TRX/USDT | $0.3278 | $1,188,329 | 01:57:09 23/10/2026 |
| 163 | x.me Exchange |
TRX/USDT | $0.3277 | $1,139,517 | 01:57:09 23/10/2026 |
| 164 | Binance |
TRX/TRY | $0.3280 | $1,045,348 | 01:56:54 23/10/2026 |
| 165 |  AIA Exchange |
TRX/USDT | $0.3277 | $1,021,558 | 02:00:10 23/10/2026 |
| 166 | BingX |
TRX/USDT | $0.3278 | $899,700 | 01:57:07 23/10/2026 |
| 167 |  TRAIEX |
TRX/USDT | $0.3276 | $873,860 | 02:00:10 23/10/2026 |
| 168 | Phemex |
TRX/USDT | $0.3275 | $866,768 | 01:57:16 23/10/2026 |
| 169 | TruBit Pro Exchange |
TRX/USDT | $0.3277 | $854,595 | 02:00:12 23/10/2026 |
| 170 |  Antarctic |
TRX/USDT | $0.3274 | $836,425 | 02:00:18 23/10/2026 |
| 171 |  Tokpie |
TRX/USDT | $0.3278 | $825,017 | 02:00:11 23/10/2026 |
| 172 |  Venus |
TRX/vTRX | $0.3277 | $801,289 | 01:57:09 23/10/2026 |
| 173 |  Coinone |
TRX/KRW | $0.3317 | $792,985 | 01:59:23 23/10/2026 |
| 174 |  BYDFi |
TRX/USDT | $0.3275 | $785,234 | 01:57:16 23/10/2026 |
| 175 |  B2Z Exchange |
TRX/USD | $0.3276 | $767,282 | 02:00:15 23/10/2026 |
| 176 |  BTSE |
TRX/USDT | $0.3276 | $766,658 | 01:57:15 23/10/2026 |
| 177 |  BITmarkets |
TRX/USDT | $0.3276 | $765,564 | 01:57:16 23/10/2026 |
| 178 | Zoomex |
TRX/USDT | $0.3277 | $718,948 | 01:54:10 23/10/2026 |
| 179 |  PointPay |
TRX/USDT | $0.3277 | $716,535 | 01:54:07 23/10/2026 |
| 180 | KuCoin |
TRX/USDT | $0.3275 | $711,158 | 01:54:19 23/10/2026 |
| 181 |  Bithumb |
TRX/KRW | $0.3318 | $708,031 | 01:59:54 23/10/2026 |
| 182 |  EVEDEX |
TRX/USD | $0.3276 | $688,534 | 02:00:15 23/10/2026 |
| 183 | Bitunix |
TRX/USDT | $0.3277 | $687,685 | 01:57:10 23/10/2026 |
| 184 |  KoinBX |
TRX/INR | $0.3482 | $685,361 | 02:00:13 23/10/2026 |
| 185 | KoinBX |
TRX/USDT | $0.3277 | $681,962 | 02:00:13 23/10/2026 |
| 186 | MGBX |
TRX/USDT | $0.3278 | $675,508 | 01:57:08 23/10/2026 |
| 187 | KCEX |
TRX/USDT | $0.3278 | $671,303 | 01:57:09 23/10/2026 |
| 188 |  Bitspay |
TRX/ETH | $0.3282 | $636,916 | 02:00:13 23/10/2026 |
| 189 |  KlicklX |
TRX/USDT | $0.3277 | $629,118 | 02:00:10 23/10/2026 |
| 190 |  Bullish |
TRX/USD | $0.3277 | $585,750 | 01:54:10 23/10/2026 |
| 191 |  Coinstore |
TRX/USDT | $0.3275 | $573,697 | 01:57:08 23/10/2026 |
| 192 | Bitrue |
TRX/ADA | $0.3277 | $530,511 | 01:57:09 23/10/2026 |
| 193 | Toobit |
TRX/USDC | $0.3278 | $510,801 | 01:57:11 23/10/2026 |
| 194 |  EdgeX |
TRX/USDC | $0.3275 | $479,552 | 02:00:15 23/10/2026 |
| 195 |  ALP.COM |
TRX/USDT | $0.3277 | $479,432 | 02:00:12 23/10/2026 |
| 196 | WEEX |
TRX/USDC | $0.3278 | $475,251 | 01:57:13 23/10/2026 |
| 197 | Bitcoiva |
TRX/USDT | $0.3277 | $472,693 | 02:00:10 23/10/2026 |
| 198 | Kraken |
TRX/EUR | $0.3278 | $464,259 | 01:59:24 23/10/2026 |
| 199 |  Bit2Me |
TRX/EUR | $0.3278 | $458,158 | 01:57:07 23/10/2026 |
| 200 | Bitrue |
TRX/RLUSD | $0.3275 | $438,679 | 01:57:09 23/10/2026 |
| 201 | Bitrue |
TRX/USD1 | $0.3276 | $431,286 | 01:57:09 23/10/2026 |
| 202 | BitTap |
TRX/USDT | $0.3279 | $430,842 | 01:57:08 23/10/2026 |
| 203 | VinDAX |
TRX/BTC | $0.3284 | $412,681 | 02:00:13 23/10/2026 |
| 204 | WhiteBIT |
TRX/EUR | $0.3277 | $408,608 | 01:57:07 23/10/2026 |
| 205 |  Binance TR |
TRX/TRY | $0.3280 | $406,743 | 01:57:12 23/10/2026 |
| 206 |  BigONE |
TRX/USDT | $0.3277 | $375,117 | 01:57:10 23/10/2026 |
| 207 |  Cat.Ex |
TRX/USDT | $0.3277 | $374,806 | 02:00:09 23/10/2026 |
| 208 |  Niza.io |
TRX/USD | $0.3277 | $360,586 | 02:00:12 23/10/2026 |
| 209 |  CoinTR |
TRX/TRY | $0.3280 | $359,982 | 01:57:08 23/10/2026 |
| 210 | VinDAX |
TRX/ETH | $0.3275 | $346,313 | 02:00:13 23/10/2026 |
| 211 | WhiteBIT |
TRX/BTC | $0.3276 | $331,693 | 01:57:07 23/10/2026 |
| 212 | WhiteBIT |
TRX/TRY | $0.3285 | $323,192 | 01:57:07 23/10/2026 |
| 213 |  Binibit |
TRX/USDT | $0.3281 | $309,792 | 01:57:08 23/10/2026 |
| 214 | OKX |
TRX/TRY | $0.3277 | $300,234 | 01:56:23 23/10/2026 |
| 215 | SuperEx |
TRX/ETH | $0.3277 | $298,720 | 01:57:10 23/10/2026 |
| 216 |  Bitvavo |
TRX/EUR | $0.3277 | $282,882 | 01:57:11 23/10/2026 |
| 217 |  NexDAX |
TRX/USDT | $0.3276 | $281,825 | 01:57:07 23/10/2026 |
| 218 | BYDFi |
TRX/USDT | $0.3277 | $251,312 | 01:54:08 23/10/2026 |
| 219 | WhiteBIT |
TRX/ETH | $0.3277 | $251,139 | 01:57:07 23/10/2026 |
| 220 |  BtcTurk | Kripto |
TRX/TRY | $0.3279 | $250,193 | 01:59:23 23/10/2026 |
| 221 |  Bitazza |
TRX/USDT | $0.3278 | $249,029 | 02:00:12 23/10/2026 |
| 222 |  Nonkyc.io Exchange |
TRX/USDT | $0.3269 | $242,434 | 02:00:10 23/10/2026 |
| 223 | B2Z Exchange |
TRX/USD | $0.3279 | $241,198 | 02:00:12 23/10/2026 |
| 224 | BITmarkets |
TRX/USD | $0.3279 | $241,137 | 01:57:08 23/10/2026 |
| 225 | Phemex |
TRX/USDC | $0.3276 | $240,377 | 01:57:08 23/10/2026 |
| 226 | Koinbay |
TRX/USDC | $0.3277 | $236,038 | 01:57:11 23/10/2026 |
| 227 | idax exchange |
TRX/USDC | $0.3276 | $233,095 | 02:00:13 23/10/2026 |
| 228 | Bitspay |
TRX/BNB | $0.3284 | $232,149 | 02:00:13 23/10/2026 |
| 229 |  Variational |
TRX/USDC | $0.3274 | $228,582 | 02:00:16 23/10/2026 |
| 230 | HTX |
TRX/USDT | $0.3277 | $223,984 | 01:54:16 23/10/2026 |
| 231 | BYDFi |
TRX/USDC | $0.3277 | $223,791 | 01:54:08 23/10/2026 |
| 232 |  ChangeNOW |
TRX/BTC | $0.3284 | $221,090 | 01:57:07 23/10/2026 |
| 233 |  CriptoSwaps |
TRX/USDT | $0.3278 | $219,905 | 02:00:14 23/10/2026 |
| 234 |  Tothemoon |
TRX/USDT | $0.3278 | $204,143 | 01:57:14 23/10/2026 |
| 235 | MEXC |
TRX/USD1 | $0.3282 | $196,673 | 01:48:11 23/10/2026 |
| 236 |  LeveX |
TRX/USDT | $0.3275 | $193,101 | 02:00:15 23/10/2026 |
| 237 |  TxFlow |
TRX/USDC | $0.3275 | $191,855 | 02:01:02 23/10/2026 |
| 238 | Kraken |
TRX/XBT | $0.3274 | $186,877 | 01:59:55 23/10/2026 |
| 239 | NexDAX |
TRX/ETH | $0.3294 | $179,630 | 01:57:07 23/10/2026 |
| 240 | KCEX |
TRX/USDC | $0.3276 | $175,843 | 01:57:09 23/10/2026 |
| 241 |  XBO.com |
TRX/USDT | $0.3279 | $170,445 | 02:00:07 23/10/2026 |
| 242 | OKX |
TRX/USDC | $0.3276 | $159,945 | 01:56:23 23/10/2026 |
| 243 |  Koinpark |
TRX/USDT | $0.3278 | $154,845 | 01:57:08 23/10/2026 |
| 244 | Binance |
TRX/JPY | $0.3282 | $152,226 | 01:56:42 23/10/2026 |
| 245 | CriptoSwaps |
TRX/BNB | $0.3279 | $142,418 | 02:00:14 23/10/2026 |
| 246 | ZKE |
TRX/USDC | $0.3276 | $139,856 | 02:00:11 23/10/2026 |
| 247 |  CoinCola |
TRX/USDT | $0.3277 | $134,282 | 02:00:11 23/10/2026 |
| 248 | Binance |
TRX/ETH | $0.3278 | $132,678 | 01:56:42 23/10/2026 |
| 249 | Bitspay |
TRX/USDT | $0.3280 | $131,166 | 02:00:13 23/10/2026 |
| 250 | Koinpark |
TRX/INR | $0.3484 | $130,622 | 01:57:08 23/10/2026 |
| 251 | CriptoSwaps |
TRX/ETH | $0.3279 | $127,696 | 02:00:14 23/10/2026 |
| 252 | B2Z Exchange |
TRX/USDT | $0.3277 | $123,455 | 02:00:12 23/10/2026 |
| 253 | BITmarkets |
TRX/USDT | $0.3277 | $123,377 | 01:57:08 23/10/2026 |
| 254 | BTSE |
TRX/USDT | $0.3277 | $123,347 | 01:57:10 23/10/2026 |
| 255 | Bitrue |
TRX/USDC | $0.3276 | $120,973 | 01:57:09 23/10/2026 |
| 256 | KuCoin |
TRX/USDC | $0.3278 | $119,582 | 01:56:23 23/10/2026 |
| 257 | CriptoSwaps |
TRX/BTC | $0.3284 | $118,290 | 02:00:14 23/10/2026 |
| 258 | MEXC |
TRX/USDC | $0.3273 | $117,100 | 01:54:16 23/10/2026 |
| 259 | Niza.io |
TRX/EUR | $0.3278 | $116,880 | 02:00:12 23/10/2026 |
| 260 |  ICRYPEX |
TRX/USDT | $0.3286 | $105,197 | 02:00:08 23/10/2026 |
| 261 | MEXC |
TRX/USD1 | $0.3274 | $104,103 | 01:54:16 23/10/2026 |
| 262 | KuCoin |
TRX/BTC | $0.3279 | $103,828 | 01:56:23 23/10/2026 |
| 263 | LBank |
TRX/USDC | $0.3278 | $98,336.09 | 01:57:10 23/10/2026 |
| 264 |  Bitbank |
TRX/JPY | $0.3285 | $96,165.18 | 01:57:07 23/10/2026 |
| 265 | MEXC |
TRX/USDC | $0.3279 | $92,886.93 | 01:48:11 23/10/2026 |
| 266 |  Lighter |
TRX/USDC | $0.3279 | $92,650.46 | 01:57:15 23/10/2026 |
| 267 | Bitspay |
TRX/USDC | $0.3305 | $92,223.03 | 02:00:13 23/10/2026 |
| 268 | Cat.Ex |
TRX/ETH | $0.3278 | $86,402.19 | 02:00:09 23/10/2026 |
| 269 | KuCoin |
TRX/ETH | $0.3280 | $85,331.43 | 01:56:53 23/10/2026 |
| 270 | Koinbay |
TRX/BTC | $0.3279 | $83,536.10 | 01:57:11 23/10/2026 |
| 271 | HTX |
TRX/USD | $0.3277 | $81,260.00 | 01:57:52 23/10/2026 |
| 272 | idax exchange |
TRX/BTC | $0.3280 | $79,259.84 | 02:00:13 23/10/2026 |
| 273 | Bybit |
TRX/USDC | $0.3279 | $78,036.42 | 01:54:08 23/10/2026 |
| 274 | LeveX |
TRX/USDT | $0.3277 | $72,377.14 | 02:00:09 23/10/2026 |
| 275 |  Coincall |
TRX/USD | $0.3275 | $71,670.07 | 02:00:15 23/10/2026 |
| 276 | Pionex |
TRX/ETH | $0.3279 | $71,436.28 | 01:57:07 23/10/2026 |
| 277 | Binance |
TRX/XRP | $0.3278 | $68,906.36 | 01:56:54 23/10/2026 |
| 278 | BingX |
TRX/USDC | $0.3278 | $66,115.00 | 01:57:07 23/10/2026 |
| 279 | Cofinex |
TRX/USDT | $0.3277 | $62,778.95 | 02:00:11 23/10/2026 |
| 280 | OKX |
TRX/EUR | $0.3280 | $61,440.42 | 01:56:54 23/10/2026 |
| 281 | MEXC |
TRX/EUR | $0.3278 | $60,994.27 | 01:48:11 23/10/2026 |
| 282 | Binance |
TRX/BNB | $0.3277 | $59,114.14 | 01:56:42 23/10/2026 |
| 283 | Binance |
TRX/EUR | $0.3278 | $57,672.79 | 01:56:42 23/10/2026 |
| 284 |  Mandala Exchange |
TRX/USDT | $0.3286 | $54,505.35 | 01:54:16 23/10/2026 |
| 285 |  HitBTC |
TRX/USDT | $0.3286 | $54,502.45 | 01:57:19 23/10/2026 |
| 286 |  Gleec BTC |
TRX/USDT | $0.3286 | $54,501.83 | 02:00:15 23/10/2026 |
| 287 |  Blynex |
TRX/USDT | $0.3277 | $52,046.72 | 01:54:11 23/10/2026 |
| 288 | CoinTR |
TRX/USDT | $0.3278 | $49,243.93 | 01:57:08 23/10/2026 |
| 289 | Bitbaby |
TRX/USDC | $0.3322 | $48,006.30 | 02:00:12 23/10/2026 |
| 290 |  Coins.ph |
TRX/PHP | $0.3279 | $47,884.83 | 01:54:12 23/10/2026 |
| 291 |  PancakeSwap v3 (BSC) |
WBNB/TRX | $729.75 | $47,782.09 | 01:51:40 23/10/2026 |
| 292 | Blynex |
TRX/EUR | $0.3301 | $47,493.33 | 17:03:09 22/10/2026 |
| 293 | SuperEx |
TRX/USD1 | $0.3262 | $45,808.65 | 01:57:10 23/10/2026 |
| 294 | Bullish |
TRX/USDC | $0.3277 | $43,686.78 | 01:54:10 23/10/2026 |
| 295 |  NEX Exchange |
TRX/USDT | $0.3276 | $42,326.94 | 02:00:12 23/10/2026 |
| 296 | XBO.com |
TRX/USDC | $0.3271 | $41,725.90 | 02:00:07 23/10/2026 |
| 297 |  Aster |
TRX/USDT | $0.3275 | $41,599.25 | 01:54:15 23/10/2026 |
| 298 | HTX |
TRX/BTC | $0.3275 | $40,631.49 | 01:59:24 23/10/2026 |
| 299 | Kraken |
TRX/ETH | $0.3273 | $38,351.67 | 01:59:24 23/10/2026 |
| 300 | XT.COM |
TRX/ETH | $0.3278 | $38,107.89 | 01:57:10 23/10/2026 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 23/10/2026, cặp giao dịch TRX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,922,216 với tỷ giá $0.3275.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.