TRON TRX
Xếp hạng #10
23:53:00 04/10/2023
Giá TRON (TRX)
$0.08894 1.34%
0.000003229 BTC
2,185 VND
Thấp: $0.08742
Cao: $0.09077
| Vốn hóa thị trường | $7,918,537,844 | Khối lượng 24h | $262,287,425 | Lượng cung lưu hành | 89,033,556,554 TRX |
| Thay đổi 1h | 0.4% | Thay đổi 24h | 1.34% | Thay đổi 7 ngày | 4.11% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Chuyển đổi TRX - USD - VND
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
TRX/USDT | $0.08872 | $109,868,754 | 23:25:58 04/10/2023 |
| 2 |  Hotcoin Global |
TRX/USDT | $0.08874 | $90,662,643 | 23:28:58 04/10/2023 |
| 3 |  Bitunix |
TRX/USDT | $0.08874 | $87,382,236 | 23:29:58 04/10/2023 |
| 4 |  Bitspay |
TRX/BTC | $0.08900 | $62,865,298 | 23:29:21 30/09/2023 |
| 5 |  WEEX |
TRX/USDT | $0.08875 | $58,792,534 | 23:29:58 04/10/2023 |
| 6 | Bitspay |
TRX/BUSD | $0.08885 | $46,468,229 | 05:47:21 01/10/2023 |
| 7 |  Fairdesk |
TRX/USDT | $0.08873 | $39,412,002 | 23:29:58 04/10/2023 |
| 8 |  Deepcoin |
TRX/USDT | $0.08875 | $35,695,822 | 23:29:58 04/10/2023 |
| 9 |  BIKA |
TRX/USDT | $0.08886 | $35,256,266 | 23:29:36 04/10/2023 |
| 10 |  CoinTiger |
TRX/USDT | $0.08886 | $33,662,302 | 23:35:36 04/10/2023 |
| 11 | Binance |
TRX/USDT | $0.08886 | $33,629,684 | 23:26:36 04/10/2023 |
| 12 |  Topcredit Int |
TRX/USDT | $0.08884 | $33,617,619 | 23:28:36 04/10/2023 |
| 13 | Bitspay |
TRX/BNB | $0.08876 | $28,949,473 | 23:29:36 04/10/2023 |
| 14 |  Bitrue |
TRX/USDT | $0.08874 | $25,657,108 | 23:28:58 04/10/2023 |
| 15 |  BYDFi |
TRX/USDT | $0.08871 | $22,931,727 | 23:29:58 04/10/2023 |
| 16 | Bitspay |
TRX/USDT | $0.08865 | $20,784,495 | 23:29:36 04/10/2023 |
| 17 |  IndoEx |
TRX/BTC | $0.08863 | $20,256,482 | 23:29:36 04/10/2023 |
| 18 |  DigiFinex |
TRX/USDT | $0.08885 | $20,215,309 | 23:29:36 04/10/2023 |
| 19 |  LBank |
TRX/USDT | $0.08873 | $19,411,252 | 23:29:58 04/10/2023 |
| 20 |  OKX |
TRX/USDT | $0.08880 | $18,643,279 | 23:25:58 04/10/2023 |
| 21 | Bitspay |
TRX/USDC | $0.08868 | $18,414,389 | 23:29:36 04/10/2023 |
| 22 |  BitMart |
TRX/USDT | $0.08870 | $16,897,188 | 23:28:58 04/10/2023 |
| 23 |  WhiteBIT |
TRX/USDT | $0.08870 | $16,177,921 | 23:29:58 04/10/2023 |
| 24 |  Azbit |
TRX/USDT | $0.08884 | $15,942,201 | 23:28:36 04/10/2023 |
| 25 |  BTCC |
TRX/USDT | $0.09000 | $14,015,566 | 23:35:58 04/10/2023 |
| 26 |  Cointr Pro |
TRX/USDT | $0.08887 | $13,536,462 | 23:29:36 04/10/2023 |
| 27 |  Bitvenus |
TRX/USDT | $0.08885 | $12,390,368 | 23:28:36 04/10/2023 |
| 28 |  HTX |
TRX/USD | $0.08875 | $11,446,560 | 23:28:58 04/10/2023 |
| 29 |  FameEX |
TRX/USDT | $0.08875 | $11,190,322 | 23:29:58 04/10/2023 |
| 30 |  XT.COM |
TRX/USDT | $0.08874 | $11,008,316 | 23:29:58 04/10/2023 |
| 31 |  Blofin |
TRX/USDT | $0.08874 | $10,449,108 | 23:35:58 04/10/2023 |
| 32 |  BingX |
TRX/USDT | $0.08883 | $10,219,639 | 23:29:58 04/10/2023 |
| 33 |  Sunswap v2 |
USDT/TRX | $1.00 | $9,911,608 | 23:29:36 04/10/2023 |
| 34 | IndoEx |
TRX/USDT | $0.08850 | $9,602,370 | 23:29:36 04/10/2023 |
| 35 |  Bybit |
TRX/USDT | $0.08873 | $9,205,418 | 23:25:58 04/10/2023 |
| 36 |  Upbit |
TRX/KRW | $0.08881 | $8,260,665 | 23:29:36 04/10/2023 |
| 37 |  Poloniex |
TRX/USDT | $0.08871 | $7,067,494 | 23:29:36 04/10/2023 |
| 38 |  Bibox |
TRX/USDT | $0.08871 | $6,146,175 | 23:32:58 04/10/2023 |
| 39 | HTX |
TRX/USDT | $0.08873 | $5,944,321 | 23:29:36 04/10/2023 |
| 40 | XT.COM |
TRX/USDT | $0.08885 | $5,735,312 | 23:29:36 04/10/2023 |
| 41 |  BitForex |
TRX/BTC | $0.08896 | $5,181,181 | 23:29:36 04/10/2023 |
| 42 |  dYdX |
TRX/USD | $0.08880 | $4,502,525 | 23:35:58 04/10/2023 |
| 43 | Bitunix |
TRX/USDT | $0.08884 | $4,460,916 | 23:28:36 04/10/2023 |
| 44 |  Tidex |
TRX/USDT | $0.08886 | $4,440,146 | 23:29:36 04/10/2023 |
| 45 |  SuperEx |
TRX/USDT | $0.08880 | $4,318,859 | 23:32:36 04/10/2023 |
| 46 | WhiteBIT |
TRX/USDT | $0.08886 | $4,291,587 | 23:29:36 04/10/2023 |
| 47 | OKX |
TRX/USDT | $0.08887 | $4,286,028 | 23:26:36 04/10/2023 |
| 48 |  LATOKEN |
TRX/USDT | $0.08869 | $4,040,663 | 23:29:36 04/10/2023 |
| 49 | Binance |
TRX/USD | $0.08870 | $3,999,280 | 23:25:58 04/10/2023 |
| 50 |  MEXC |
TRX/USDT | $0.08875 | $3,984,041 | 23:29:58 04/10/2023 |
| 51 | HTX |
TRX/USDT | $0.08868 | $3,956,010 | 23:29:58 04/10/2023 |
| 52 |  Bitcoiva |
TRX/INR | $0.09444 | $3,917,240 | 23:29:36 04/10/2023 |
| 53 |  Bitget |
TRX/USDT | $0.08885 | $3,692,242 | 23:29:36 04/10/2023 |
| 54 |  OrangeX |
TRX/USDT | $0.08876 | $3,690,676 | 23:34:58 04/10/2023 |
| 55 |  BTC-Alpha |
TRX/USDT | $0.08884 | $3,290,295 | 23:31:36 04/10/2023 |
| 56 | Deepcoin |
TRX/USDT | $0.08886 | $3,269,908 | 23:28:36 04/10/2023 |
| 57 |  Pionex |
TRX/USDT | $0.08881 | $3,144,321 | 23:29:36 04/10/2023 |
| 58 | Binance |
TRX/BTC | $0.08863 | $3,112,755 | 23:26:36 04/10/2023 |
| 59 |  AscendEX (BitMax) |
TRX/USDT | $0.08869 | $3,085,153 | 23:29:58 04/10/2023 |
| 60 | BitForex |
TRX/USDT | $0.08881 | $3,012,790 | 23:29:36 04/10/2023 |
| 61 | Bitget |
TRX/USDT | $0.08878 | $2,991,104 | 23:28:58 04/10/2023 |
| 62 |  Tapbit |
TRX/USDT | $0.08884 | $2,894,896 | 23:29:58 04/10/2023 |
| 63 | BitMart |
TRX/USDT | $0.08872 | $2,700,473 | 23:29:36 04/10/2023 |
| 64 | Bybit |
TRX/USDT | $0.08881 | $2,525,517 | 23:26:36 04/10/2023 |
| 65 |  CoinW |
TRX/USDT | $0.08882 | $2,509,012 | 23:29:36 04/10/2023 |
| 66 |  Cat.Ex |
TRX/USDT | $0.08883 | $2,436,285 | 23:32:36 04/10/2023 |
| 67 | Cat.Ex |
TRX/ETH | $0.08878 | $2,382,053 | 23:32:36 04/10/2023 |
| 68 |  KuCoin |
TRX/USDT | $0.08865 | $2,370,998 | 23:25:58 04/10/2023 |
| 69 |  BitMake |
TRX/USDT | $0.08886 | $2,346,119 | 23:29:36 04/10/2023 |
| 70 |  Polyx |
TRX/USDT | $0.08871 | $2,269,249 | 23:29:36 04/10/2023 |
| 71 | BYDFi |
TRX/USDT | $0.08880 | $2,263,492 | 23:28:36 04/10/2023 |
| 72 |  FMFW.io |
TRX/USD | $0.08882 | $2,258,502 | 23:29:36 04/10/2023 |
| 73 |  HitBTC |
TRX/USDT | $0.08882 | $2,258,314 | 23:29:36 04/10/2023 |
| 74 |  Changelly PRO |
TRX/USDT | $0.08878 | $2,258,148 | 23:31:36 04/10/2023 |
| 75 | KuCoin |
TRX/USDT | $0.08889 | $2,190,239 | 23:26:36 04/10/2023 |
| 76 | Bitcoiva |
TRX/USDT | $0.08885 | $2,162,825 | 23:29:36 04/10/2023 |
| 77 | BingX |
TRX/USDT | $0.08885 | $2,107,682 | 23:29:36 04/10/2023 |
| 78 |  BigONE |
TRX/USDT | $0.08885 | $2,096,576 | 23:29:36 04/10/2023 |
| 79 |  Gate.io |
TRX/USDT | $0.08883 | $2,052,506 | 23:29:36 04/10/2023 |
| 80 | OrangeX |
TRX/USDT | $0.08887 | $1,978,082 | 23:34:36 04/10/2023 |
| 81 |  Phemex |
TRX/USDT | $0.08886 | $1,951,801 | 23:29:36 04/10/2023 |
| 82 |  Coinsbit |
TRX/USDT | $0.08857 | $1,948,134 | 23:28:36 04/10/2023 |
| 83 |  Tokpie |
TRX/USDT | $0.08865 | $1,943,207 | 23:31:36 04/10/2023 |
| 84 |  Bithumb |
TRX/KRW | $0.08932 | $1,877,504 | 23:29:36 04/10/2023 |
| 85 | XT.COM |
TRX/BTC | $0.08869 | $1,864,189 | 23:29:36 04/10/2023 |
| 86 | IndoEx |
TRX/ETH | $0.08864 | $1,860,796 | 23:29:36 04/10/2023 |
| 87 | Tapbit |
TRX/USDT | $0.08885 | $1,777,651 | 23:29:36 04/10/2023 |
| 88 |  CoinCatch |
TRX/USDT | $0.08885 | $1,750,669 | 23:29:36 04/10/2023 |
| 89 |  Biconomy Exchange |
TRX/USDT | $0.08885 | $1,559,247 | 23:29:36 04/10/2023 |
| 90 | Binance |
TRX/TRY | $0.08967 | $1,522,384 | 23:26:36 04/10/2023 |
| 91 |  Bitsten |
TRX/USDT | $0.08879 | $1,490,490 | 23:32:36 04/10/2023 |
| 92 |  BIT |
TRX/USDT | $0.08881 | $1,443,391 | 23:29:36 04/10/2023 |
| 93 |  Quidax |
TRX/USDT | $0.08846 | $1,424,565 | 23:29:36 04/10/2023 |
| 94 |  Bitci TR |
TRX/TRY | $0.08982 | $1,322,458 | 23:29:36 04/10/2023 |
| 95 | Hotcoin Global |
TRX/USDT | $0.08886 | $1,265,857 | 23:29:36 04/10/2023 |
| 96 | Sunswap v2 |
USDD/TRX | $1.00 | $1,229,857 | 23:29:36 04/10/2023 |
| 97 | BigONE |
TRX/BTC | $0.08896 | $1,227,548 | 23:29:36 04/10/2023 |
| 98 |  EXMO.ME |
TRX/RUB | $0.08897 | $1,153,213 | 23:28:36 04/10/2023 |
| 99 |  BitHash |
TRX/USDT | $0.08872 | $1,150,393 | 23:35:36 04/10/2023 |
| 100 |  Dex-Trade |
TRX/USDT | $0.08884 | $1,141,191 | 23:28:36 04/10/2023 |
| 101 | BIKA |
TRX/USDT | $0.08875 | $1,099,005 | 23:29:58 04/10/2023 |
| 102 |  Binance TR |
TRX/TRY | $0.08971 | $1,092,717 | 23:29:36 04/10/2023 |
| 103 | FameEX |
TRX/USDT | $0.08886 | $1,089,296 | 23:29:36 04/10/2023 |
| 104 |  PointPay |
TRX/USDT | $0.08885 | $1,084,998 | 23:28:36 04/10/2023 |
| 105 | LBank |
TRX/USDT | $0.08887 | $1,070,365 | 23:29:36 04/10/2023 |
| 106 | OKX |
TRX/USD | $0.08862 | $1,058,670 | 23:25:58 04/10/2023 |
| 107 | BitForex |
TRX/USDC | $0.08885 | $1,034,884 | 23:29:36 04/10/2023 |
| 108 | MEXC |
TRX/USDT | $0.08886 | $1,033,793 | 23:29:36 04/10/2023 |
| 109 | Bitrue |
TRX/USDC | $0.08884 | $1,007,094 | 23:29:36 04/10/2023 |
| 110 | Poloniex |
TRX/USDT | $0.08871 | $990,262 | 23:29:58 04/10/2023 |
| 111 | Bitrue |
TRX/ADA | $0.08884 | $983,948 | 23:29:36 04/10/2023 |
| 112 |  Cryptonex |
TRX/USDT | $0.08884 | $942,302 | 23:29:36 04/10/2023 |
| 113 | Bitrue |
TRX/ETH | $0.08891 | $925,713 | 23:29:36 04/10/2023 |
| 114 |  TruBit Pro Exchange |
TRX/USDT | $0.08872 | $911,220 | 23:31:36 04/10/2023 |
| 115 |  Felixo |
TRX/TRY | $0.08961 | $911,135 | 23:32:36 04/10/2023 |
| 116 |  ICRYPEX |
TRX/USDT | $0.08892 | $882,081 | 23:29:36 04/10/2023 |
| 117 |  Coinone |
TRX/KRW | $0.08932 | $832,960 | 23:29:36 04/10/2023 |
| 118 | Tidex |
TRX/BTC | $0.08869 | $830,445 | 23:29:36 04/10/2023 |
| 119 | Binance |
TRX/BUSD | $0.08889 | $827,838 | 23:26:36 04/10/2023 |
| 120 |  BTSE |
TRX/USD | $0.08868 | $815,250 | 23:29:58 04/10/2023 |
| 121 |  NexDAX |
TRX/USDT | $0.08868 | $765,751 | 23:34:36 04/10/2023 |
| 122 | Binance |
TRX/ETH | $0.08891 | $738,118 | 23:26:36 04/10/2023 |
| 123 | Bibox |
TRX/USDT | $0.08858 | $705,966 | 23:31:36 04/10/2023 |
| 124 |  Mercatox |
TRX/ETH | $0.08613 | $702,932 | 23:35:36 04/10/2023 |
| 125 |  BitTurk |
TRX/TRY | $1.16 | $683,911 | 23:32:36 04/10/2023 |
| 126 | AscendEX (BitMax) |
TRX/USDT | $0.08879 | $640,304 | 23:29:36 04/10/2023 |
| 127 |  Jubi |
TRX/USDT | $0.08881 | $615,985 | 23:32:36 04/10/2023 |
| 128 | Bitrue |
TRX/BTC | $0.08882 | $585,396 | 23:29:36 04/10/2023 |
| 129 | WhiteBIT |
TRX/BTC | $0.08891 | $568,283 | 23:29:36 04/10/2023 |
| 130 | Gate.io |
TRX/USDT | $0.08869 | $566,828 | 23:29:58 04/10/2023 |
| 131 | Bitrue |
TRX/USDT | $0.08885 | $556,507 | 23:29:36 04/10/2023 |
| 132 | DigiFinex |
TRX/USDT | $0.08874 | $556,330 | 23:29:58 04/10/2023 |
| 133 |  Paribu |
TRX/TRY | $0.08928 | $544,782 | 23:29:36 04/10/2023 |
| 134 |  Cryptology |
TRX/EUR | $0.08884 | $544,737 | 23:29:36 04/10/2023 |
| 135 |  P2B |
TRX/USD | $0.08885 | $539,248 | 23:29:36 04/10/2023 |
| 136 | Binance |
TRX/BNB | $0.08881 | $531,513 | 23:26:36 04/10/2023 |
| 137 | Sunswap v2 |
JST/TRX | $0.02313 | $525,367 | 23:29:36 04/10/2023 |
| 138 | Bibox |
TRX/ETH | $0.08863 | $506,344 | 23:32:36 04/10/2023 |
| 139 | Pionex |
TRX/USDT | $0.08874 | $505,547 | 23:29:58 04/10/2023 |
| 140 |  ZOOMEX |
TRX/USDT | $0.08876 | $486,991 | 23:35:58 04/10/2023 |
| 141 |  BtcTurk | Kripto |
TRX/TRY | $0.08966 | $479,117 | 23:28:36 04/10/2023 |
| 142 |  Kraken |
TRX/EUR | $0.08878 | $457,364 | 23:26:36 04/10/2023 |
| 143 |  Bit2Me Pro |
TRX/EUR | $0.08883 | $448,627 | 23:29:36 04/10/2023 |
| 144 | Binance |
TRX/XRP | $0.08890 | $441,700 | 23:26:36 04/10/2023 |
| 145 | FMFW.io |
TRX/BTC | $0.08887 | $425,940 | 23:29:36 04/10/2023 |
| 146 | HitBTC |
TRX/BTC | $0.08887 | $425,932 | 23:29:36 04/10/2023 |
| 147 | Changelly PRO |
TRX/BTC | $0.08882 | $424,631 | 23:31:36 04/10/2023 |
| 148 | Felixo |
TRX/USDT | $0.08801 | $423,458 | 23:32:36 04/10/2023 |
| 149 |  EXMO |
TRX/USD | $0.09503 | $419,923 | 23:29:36 04/10/2023 |
| 150 | Bitrue |
TRX/XRP | $0.08888 | $419,847 | 23:29:36 04/10/2023 |
| 151 | Cryptology |
TRX/USDT | $0.08884 | $412,397 | 23:29:36 04/10/2023 |
| 152 | XT.COM |
TRX/USD | $0.08875 | $410,530 | 23:29:58 04/10/2023 |
| 153 | ICRYPEX |
TRX/TRY | $0.08990 | $409,341 | 23:29:36 04/10/2023 |
| 154 | Binance |
TRX/EUR | $0.08886 | $404,532 | 23:26:36 04/10/2023 |
| 155 |  Toobit |
TRX/USDT | $0.08886 | $394,147 | 23:29:36 04/10/2023 |
| 156 | HTX |
TRX/USDD | $0.08867 | $393,709 | 23:29:36 04/10/2023 |
| 157 | EXMO |
TRX/EUR | $0.08929 | $370,687 | 23:29:36 04/10/2023 |
| 158 |  Coinstore |
TRX/USDT | $0.08878 | $366,374 | 23:28:36 04/10/2023 |
| 159 | OKX |
TRX/BTC | $0.08883 | $366,364 | 23:26:36 04/10/2023 |
| 160 | HTX |
TRX/BTC | $0.08870 | $350,256 | 23:29:36 04/10/2023 |
| 161 | KuCoin |
TRX/BTC | $0.08891 | $335,938 | 23:26:36 04/10/2023 |
| 162 | EXMO |
TRX/UAH | $0.09683 | $335,297 | 23:29:36 04/10/2023 |
| 163 | HTX |
TRX/USDC | $0.08876 | $331,660 | 23:29:36 04/10/2023 |
| 164 | Kraken |
TRX/USD | $0.08876 | $330,559 | 23:26:36 04/10/2023 |
| 165 | Bitget |
TRX/USD | $0.08877 | $330,045 | 23:29:58 04/10/2023 |
| 166 | Sunswap v2 |
USDJ/TRX | $1.12 | $317,555 | 23:29:36 04/10/2023 |
| 167 | HitBTC |
TRX/USDT | $0.08875 | $309,458 | 23:29:58 04/10/2023 |
| 168 | Bitrue |
TRX/BUSD | $0.08887 | $279,545 | 23:29:36 04/10/2023 |
| 169 | OKX |
TRX/USDC | $0.08883 | $275,768 | 23:26:36 04/10/2023 |
| 170 | DigiFinex |
TRX/BTC | $0.08901 | $273,706 | 23:29:36 04/10/2023 |
| 171 |  Bitfinex |
TRX/USD | $0.08879 | $253,287 | 23:29:36 04/10/2023 |
| 172 | Sunswap v2 |
USDC/TRX | $1.00 | $249,937 | 23:29:36 04/10/2023 |
| 173 | LATOKEN |
TRX/BTC | $0.08869 | $244,702 | 23:29:36 04/10/2023 |
| 174 |  Bitvavo |
TRX/EUR | $0.08887 | $238,554 | 23:29:36 04/10/2023 |
| 175 | XT.COM |
TRX/ETH | $0.08893 | $229,916 | 23:29:36 04/10/2023 |
| 176 | LATOKEN |
TRX/ETH | $0.08880 | $214,519 | 23:29:36 04/10/2023 |
| 177 |  Delta Exchange |
TRX/USDT | $0.08874 | $213,773 | 23:29:58 04/10/2023 |
| 178 | CoinCatch |
TRX/USDT | $0.08871 | $205,567 | 23:29:58 04/10/2023 |
| 179 | Bitvenus |
TRX/USDT | $0.08876 | $199,200 | 23:29:58 04/10/2023 |
| 180 | BTSE |
TRX/USDC | $0.08890 | $196,617 | 23:29:36 04/10/2023 |
| 181 | BTSE |
TRX/USDT | $0.08890 | $192,804 | 23:29:36 04/10/2023 |
| 182 | Poloniex |
TRX/BTC | $0.08885 | $191,251 | 23:29:36 04/10/2023 |
| 183 |  Qmall Exchange |
TRX/USDT | $0.08887 | $191,075 | 23:29:36 04/10/2023 |
| 184 | Sunswap v2 |
TUSD/TRX | $1.00 | $185,318 | 23:29:36 04/10/2023 |
| 185 |  CoinEx |
TRX/USDT | $0.08869 | $184,722 | 23:32:36 04/10/2023 |
| 186 | Fairdesk |
TRX/USDT | $0.08881 | $184,025 | 23:29:36 04/10/2023 |
| 187 | HTX |
TRX/USD | $0.08882 | $175,800 | 23:27:52 04/10/2023 |
| 188 |  Fastex |
TRX/USDT | $0.08875 | $163,302 | 23:35:36 04/10/2023 |
| 189 | EXMO |
TRX/BTC | $0.08869 | $154,455 | 23:29:36 04/10/2023 |
| 190 | EXMO.ME |
TRX/BTC | $0.08868 | $154,404 | 23:28:36 04/10/2023 |
| 191 | AscendEX (BitMax) |
TRX/USD | $0.08856 | $148,573 | 23:28:36 04/10/2023 |
| 192 |  Uniswap v3 (Ethereum) |
TRX/USDC | $0.08878 | $147,113 | 23:26:36 04/10/2023 |
| 193 | LBank |
TRX/USDC | $0.08885 | $145,860 | 23:29:36 04/10/2023 |
| 194 | Bitrue |
TRX/BTR | $0.08915 | $144,438 | 23:29:36 04/10/2023 |
| 195 | Tidex |
TRX/TRY | $0.08971 | $141,529 | 23:29:36 04/10/2023 |
| 196 | Bitfinex |
TRX/USDT | $0.08881 | $137,741 | 23:25:58 04/10/2023 |
| 197 |  ProBit Global |
TRX/BTC | $0.08896 | $137,715 | 23:29:36 04/10/2023 |
| 198 |  LocalTrade |
TRX/USDT | $0.08885 | $127,853 | 23:28:36 04/10/2023 |
| 199 | Poloniex |
TRX/USDD | $0.08875 | $125,493 | 23:29:36 04/10/2023 |
| 200 | BitMart |
TRX/USDC | $0.08874 | $122,927 | 23:29:36 04/10/2023 |
| 201 | BitMart |
TRX/BTC | $0.08892 | $122,427 | 23:29:36 04/10/2023 |
| 202 |  Globe Derivative Exchange |
TRX/USD | $0.08886 | $118,550 | 23:34:58 04/10/2023 |
| 203 |  Finexbox |
TRX/BTC | $0.08990 | $117,052 | 23:35:36 04/10/2023 |
| 204 | Finexbox |
TRX/ETH | $0.08997 | $117,017 | 23:35:36 04/10/2023 |
| 205 |  BankCEX |
TRX/BTC | $0.08846 | $115,844 | 23:32:36 04/10/2023 |
| 206 | Tidex |
TRX/BUSD | $0.08889 | $114,386 | 23:29:36 04/10/2023 |
| 207 | Sunswap v2 |
WIN/TRX | $0.00006300 | $111,682 | 23:29:36 04/10/2023 |
| 208 | HTX |
TRX/ETH | $0.08875 | $110,228 | 23:29:36 04/10/2023 |
| 209 | PointPay |
TRX/BTC | $0.08868 | $109,986 | 23:28:36 04/10/2023 |
| 210 |  OKCoin Japan |
TRX/JPY | $0.08899 | $107,121 | 23:28:36 04/10/2023 |
| 211 | Hotcoin Global |
TRX/ETH | $0.08883 | $106,306 | 23:29:36 04/10/2023 |
| 212 |  WOO X |
TRX/USDT | $0.08880 | $104,617 | 23:28:58 04/10/2023 |
| 213 |  Indodax |
TRX/IDR | $0.08918 | $104,360 | 23:29:36 04/10/2023 |
| 214 |  Uniswap v2 |
TRX/USDC | $0.08875 | $104,344 | 23:26:36 04/10/2023 |
| 215 | DigiFinex |
TRX/ETH | $0.08862 | $102,367 | 23:29:36 04/10/2023 |
| 216 | Sunswap v2 |
SUN/TRX | $0.005544 | $101,542 | 23:29:36 04/10/2023 |
| 217 | BitMart |
TRX/ETH | $0.08885 | $99,715.65 | 23:29:36 04/10/2023 |
| 218 |  Bitbns |
TRX/USDT | $0.08818 | $96,012.20 | 23:32:36 04/10/2023 |
| 219 | WEEX |
TRX/USDT | $0.08885 | $95,470.15 | 23:29:36 04/10/2023 |
| 220 | Changelly PRO |
TRX/ETH | $0.08879 | $92,503.99 | 23:31:36 04/10/2023 |
| 221 | FMFW.io |
TRX/ETH | $0.08893 | $92,343.72 | 23:29:36 04/10/2023 |
| 222 | HitBTC |
TRX/ETH | $0.08893 | $92,314.30 | 23:29:36 04/10/2023 |
| 223 | AscendEX (BitMax) |
TRX/BTC | $0.08976 | $90,600.75 | 23:29:36 04/10/2023 |
| 224 | Poloniex |
XRP/TRX | $0.5307 | $86,162.14 | 23:29:36 04/10/2023 |
| 225 | WOO X |
TRX/USDT | $0.08883 | $85,706.43 | 23:28:36 04/10/2023 |
| 226 |  KoinBX |
TRX/INR | $0.09250 | $84,801.19 | 23:31:36 04/10/2023 |
| 227 | Kraken |
TRX/XBT | $0.08848 | $83,471.40 | 23:26:36 04/10/2023 |
| 228 |  Bitazza |
TRX/USDT | $0.08865 | $82,294.46 | 23:28:36 04/10/2023 |
| 229 | Kraken |
TRX/USD | $0.08853 | $80,157.07 | 23:25:58 04/10/2023 |
| 230 |  BitoPro |
TRX/TWD | $0.08914 | $79,608.72 | 23:29:36 04/10/2023 |
| 231 | Tidex |
TRX/USDC | $0.08883 | $76,821.35 | 23:29:36 04/10/2023 |
| 232 | Sunswap v2 |
NFT/TRX | $0.0000003200 | $76,364.57 | 23:29:36 04/10/2023 |
| 233 | Sunswap v2 |
BTT/TRX | $0.0000003800 | $72,586.67 | 23:29:36 04/10/2023 |
| 234 |  BitStorage |
TRX/USDT | $0.08875 | $72,496.57 | 23:32:36 04/10/2023 |
| 235 | NexDAX |
TRX/ETH | $0.08819 | $71,725.46 | 23:34:36 04/10/2023 |
| 236 |  Bitkub |
TRX/THB | $0.08883 | $71,352.24 | 23:29:36 04/10/2023 |
| 237 | Tidex |
TRX/ETH | $0.08896 | $70,851.86 | 23:29:36 04/10/2023 |
| 238 | Gate.io |
TRX/USDC | $0.08875 | $70,286.14 | 23:26:36 04/10/2023 |
| 239 |  Altcoin Trader |
TRX/ZAR | $0.09102 | $69,598.53 | 23:32:36 04/10/2023 |
| 240 | Bitget |
TRX/BTC | $0.08889 | $69,184.91 | 23:29:36 04/10/2023 |
| 241 |  VinDAX |
TRX/USDT | $0.08849 | $68,883.66 | 23:32:36 04/10/2023 |
| 242 |  BCEX Korea |
TRX/USDT | $0.08881 | $68,478.02 | 23:32:36 04/10/2023 |
| 243 | WhiteBIT |
TRX/ETH | $0.08886 | $68,061.18 | 23:29:36 04/10/2023 |
| 244 | OKX |
TRX/ETH | $0.08886 | $66,472.25 | 23:26:36 04/10/2023 |
| 245 | Mercatox |
TRX/BTC | $0.08715 | $65,224.09 | 23:35:36 04/10/2023 |
| 246 |  Dcoin |
TRX/USDT | $0.08875 | $63,864.44 | 23:32:36 04/10/2023 |
| 247 | Finexbox |
TRX/USDT | $0.08790 | $63,092.35 | 23:31:36 04/10/2023 |
| 248 | Bitget |
TRX/USDC | $0.08890 | $59,383.78 | 23:29:36 04/10/2023 |
| 249 |  ApolloX |
TRX/USDT | $0.08872 | $59,341.45 | 23:35:58 04/10/2023 |
| 250 |  CommEX |
TRX/USDT | $0.08863 | $59,256.19 | 23:29:58 04/10/2023 |
| 251 | Sunswap v2 |
BTCT/TRX | $27,541.26 | $58,501.39 | 23:28:36 04/10/2023 |
| 252 | ProBit Global |
TRX/USDT | $0.08895 | $57,948.82 | 23:29:36 04/10/2023 |
| 253 | BankCEX |
TRX/USDT | $0.08869 | $53,648.81 | 23:32:36 04/10/2023 |
| 254 | Bitget |
TRX/ETH | $0.08886 | $49,695.34 | 23:29:36 04/10/2023 |
| 255 | Poloniex |
ETH/TRX | $1,637.51 | $46,078.76 | 23:29:36 04/10/2023 |
| 256 |  Kine Protocol (Polygon) |
TRX/USD | $0.08878 | $45,219.06 | 23:35:58 04/10/2023 |
| 257 | Cointr Pro |
TRX/TRY | $0.08967 | $45,185.13 | 23:29:36 04/10/2023 |
| 258 |  Flipster |
TRX/USDT | $0.08882 | $44,942.59 | 23:35:58 04/10/2023 |
| 259 |  WazirX |
TRX/INR | $0.09040 | $44,144.04 | 23:29:36 04/10/2023 |
| 260 | Bybit |
TRX/USDC | $0.08880 | $42,936.91 | 23:26:36 04/10/2023 |
| 261 |  StormGain DEX |
TRX/USDT | $0.08873 | $41,751.67 | 23:35:58 04/10/2023 |
| 262 |  StormGain |
TRX/USDT | $0.08872 | $41,748.25 | 23:34:58 04/10/2023 |
| 263 |  Remitano |
TRX/USDT | $0.08872 | $41,634.41 | 23:32:36 04/10/2023 |
| 264 |  NovaDAX |
TRX/USDT | $0.08861 | $41,190.82 | 23:32:36 04/10/2023 |
| 265 | Dex-Trade |
TRX/ETH | $0.08886 | $40,663.69 | 23:28:36 04/10/2023 |
| 266 | NovaDAX |
TRX/BRL | $0.08895 | $39,724.46 | 23:32:36 04/10/2023 |
| 267 |  Bitso |
TRX/USD | $0.08886 | $38,995.84 | 23:29:36 04/10/2023 |
| 268 | Globe Derivative Exchange |
TRX/USDT | $0.08885 | $36,888.14 | 23:35:36 04/10/2023 |
| 269 | Tidex |
TRX/EUR | $0.08891 | $36,186.67 | 23:29:36 04/10/2023 |
| 270 | BankCEX |
TRX/ETH | $0.08876 | $35,013.57 | 23:32:36 04/10/2023 |
| 271 | MEXC |
TRX/USDC | $0.08875 | $31,802.90 | 23:29:36 04/10/2023 |
| 272 | Qmall Exchange |
TRX/ETH | $0.08891 | $31,465.93 | 23:29:36 04/10/2023 |
| 273 | KuCoin |
TRX/ETH | $0.08886 | $31,098.80 | 23:26:36 04/10/2023 |
| 274 | KuCoin |
TRX/USDC | $0.08879 | $30,523.37 | 23:26:36 04/10/2023 |
| 275 |  Emirex |
TRX/USDT | $0.08884 | $30,415.45 | 23:29:36 04/10/2023 |
| 276 | Jubi |
TRX/USDC | $0.08877 | $29,404.92 | 23:32:36 04/10/2023 |
| 277 | Bitfinex |
TRX/USDT | $0.08889 | $27,624.75 | 23:29:36 04/10/2023 |
| 278 | Gate.io |
TRX/ETH | $0.08878 | $26,862.12 | 23:29:36 04/10/2023 |
| 279 | Pionex |
TRX/BTC | $0.08873 | $26,279.70 | 23:29:36 04/10/2023 |
| 280 | BtcTurk | Kripto |
TRX/USDT | $0.08889 | $26,247.56 | 23:28:36 04/10/2023 |
| 281 |  Zaif |
TRX/JPY | $0.09012 | $25,972.54 | 23:28:36 04/10/2023 |
| 282 | Binance |
WIN/TRX | $0.00006295 | $25,549.94 | 23:26:36 04/10/2023 |
| 283 |  Korbit |
TRX/KRW | $0.08895 | $25,205.43 | 23:29:36 04/10/2023 |
| 284 |  Giottus |
TRX/INR | $0.09248 | $24,901.71 | 23:32:36 04/10/2023 |
| 285 | Bitspay |
TRX/ETH | $0.08786 | $24,062.01 | 06:03:21 03/10/2023 |
| 286 |  zondacrypto |
TRX/PLN | $0.08898 | $23,760.09 | 23:32:36 04/10/2023 |
| 287 | BingX |
TRX/USDC | $0.08878 | $21,675.34 | 23:29:36 04/10/2023 |
| 288 |  BITEXLIVE |
TRX/USDT | $0.08885 | $21,327.00 | 23:29:36 04/10/2023 |
| 289 | Tidex |
TRX/TUSD | $0.08886 | $21,145.85 | 23:29:36 04/10/2023 |
| 290 | Poloniex |
NFT/TRX | $0.0000003200 | $20,784.64 | 23:28:36 04/10/2023 |
| 291 | Upbit |
TRX/USDT | $0.09146 | $20,218.91 | 23:29:36 04/10/2023 |
| 292 | Poloniex |
FUND/TRX | $0.1730 | $18,292.04 | 23:28:36 04/10/2023 |
| 293 | Bitfinex |
TRX/BTC | $0.08869 | $17,686.13 | 23:29:36 04/10/2023 |
| 294 |  ACE |
TRX/USDT | $0.08886 | $16,890.32 | 23:29:36 04/10/2023 |
| 295 | Phemex |
TRX/USDC | $0.08896 | $16,809.59 | 23:29:36 04/10/2023 |
| 296 | Dex-Trade |
RBC/TRX | $11.36 | $16,533.80 | 23:28:36 04/10/2023 |
| 297 |  Reku |
TRX/IDR | $0.08815 | $15,499.71 | 23:29:36 04/10/2023 |
| 298 | Qmall Exchange |
TRX/USDC | $0.08883 | $14,945.10 | 23:29:36 04/10/2023 |
| 299 |  Kuna |
TRX/USDT | $0.08868 | $13,879.56 | 23:29:36 04/10/2023 |
| 300 | CommEX |
TRX/USDT | $0.08845 | $13,602.29 | 23:29:36 04/10/2023 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 666 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:25:58 04/10/2023, cặp giao dịch TRX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,868,754 với tỷ giá $0.08872.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.