TRON TRX
Xếp hạng #8
06:24:00 05/06/2026
Giá TRON (TRX)
$0.3317 -0.47%
0.000005236 BTC
8,744 VND
Thấp: $0.3263
Cao: $0.3339
Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlockFin |
TRX/USDT | $0.3307 | $366,825,744 | 06:00:15 05/06/2026 |
| 2 |  FameEX |
TRX/USDT | $0.3302 | $274,243,123 | 05:48:19 05/06/2026 |
| 3 |  Deepcoin |
TRX/USDT | $0.3312 | $253,414,348 | 05:57:10 05/06/2026 |
| 4 |  Echobit |
TRX/USDT | $0.3306 | $154,601,837 | 05:57:16 05/06/2026 |
| 5 |  BTCC |
TRX/USDT | $0.3311 | $149,998,363 | 05:57:16 05/06/2026 |
| 6 |  Tapbit |
TRX/USDT | $0.3308 | $104,594,409 | 05:57:15 05/06/2026 |
| 7 |  BVOX |
TRX/USDT | $0.3312 | $101,452,028 | 05:57:10 05/06/2026 |
| 8 |  Binance |
TRX/USDT | $0.3305 | $94,964,185 | 05:54:16 05/06/2026 |
| 9 |  CoinUp.io |
TRX/USDT | $0.3305 | $87,982,788 | 05:51:18 05/06/2026 |
| 10 |  AstralX |
TRX/USDT | $0.3435 | $86,365,613 | 17:57:07 30/05/2026 |
| 11 | FameEX |
TRX/USDT | $0.3310 | $85,968,897 | 05:57:09 05/06/2026 |
| 12 |  WEEX |
TRX/USDT | $0.3306 | $83,148,162 | 05:57:17 05/06/2026 |
| 13 |  IndoEx |
TRX/USDT | $0.3309 | $81,575,850 | 05:57:16 05/06/2026 |
| 14 | Binance |
TRX/USDT | $0.3311 | $69,102,769 | 05:56:54 05/06/2026 |
| 15 |  Koinbay |
TRX/USDT | $0.2465 | $52,373,011 | 05:57:16 05/06/2026 |
| 16 |  CoinW |
TRX/USDT | $0.3306 | $52,144,486 | 05:57:17 05/06/2026 |
| 17 |  OrangeX |
TRX/USDT | $0.3305 | $49,950,075 | 05:54:15 05/06/2026 |
| 18 |  Batonex |
TRX/USDT | $0.3312 | $41,554,772 | 06:00:10 05/06/2026 |
| 19 |  Ju.com |
TRX/USDT | $0.3307 | $40,933,723 | 06:00:16 05/06/2026 |
| 20 |  BitxEX |
TRX/USDT | $0.3313 | $35,865,026 | 06:00:12 05/06/2026 |
| 21 |  TruBit Pro Exchange |
TRX/USDT | $0.3307 | $35,075,235 | 06:00:15 05/06/2026 |
| 22 |  Phemex |
TRX/USDT | $0.3314 | $34,671,984 | 05:57:09 05/06/2026 |
| 23 | BTCC |
TRX/USDT | $0.3312 | $34,543,891 | 05:57:10 05/06/2026 |
| 24 |  4E |
TRX/USDT | $0.3312 | $34,224,316 | 06:00:11 05/06/2026 |
| 25 | IndoEx |
TRX/BTC | $0.3309 | $34,172,985 | 05:57:16 05/06/2026 |
| 26 |  Biconomy.com |
TRX/USDT | $0.3306 | $34,036,665 | 05:57:15 05/06/2026 |
| 27 |  YEX |
TRX/USDT | $0.3311 | $33,736,503 | 06:00:08 05/06/2026 |
| 28 | BVOX |
TRX/USDT | $0.3307 | $31,180,785 | 05:57:15 05/06/2026 |
| 29 |  YUBIT |
TRX/USDT | $0.3311 | $30,724,346 | 05:57:07 05/06/2026 |
| 30 |  Bitbase |
TRX/USDT | $0.3313 | $30,409,265 | 06:00:07 05/06/2026 |
| 31 |  Websea |
TRX/USDT | $0.3305 | $30,350,985 | 05:57:17 05/06/2026 |
| 32 |  Coinlocally |
TRX/USDT | $0.3313 | $30,225,429 | 06:00:12 05/06/2026 |
| 33 |  BiKing |
TRX/USDT | $0.3307 | $29,838,882 | 06:00:17 05/06/2026 |
| 34 |  EagleX |
TRX/USDT | $0.3311 | $29,796,885 | 06:00:07 05/06/2026 |
| 35 |  BiFinance |
TRX/USDT | $0.3312 | $29,665,641 | 05:57:13 05/06/2026 |
| 36 |  Gate |
TRX/USDT | $0.3311 | $29,384,020 | 05:56:54 05/06/2026 |
| 37 |  Hotcoin |
TRX/USDT | $0.3306 | $29,255,345 | 05:57:26 05/06/2026 |
| 38 | BiKing |
TRX/USDT | $0.3312 | $29,034,775 | 06:00:08 05/06/2026 |
| 39 | Batonex |
TRX/USDT | $0.3307 | $28,541,353 | 06:00:16 05/06/2026 |
| 40 |  BitMart |
TRX/USDT | $0.3312 | $27,928,479 | 05:57:11 05/06/2026 |
| 41 |  Bybit |
TRX/USDT | $0.3305 | $27,357,923 | 05:54:16 05/06/2026 |
| 42 |  UZX |
TRX/USDT | $0.3308 | $27,356,795 | 05:45:08 05/06/2026 |
| 43 |  Ourbit |
TRX/USDT | $0.3309 | $27,063,814 | 05:45:08 05/06/2026 |
| 44 |  Hibt |
TRX/USDT | $0.3310 | $24,425,409 | 05:51:09 05/06/2026 |
| 45 |  IBIT Global |
TRX/USDT | $0.3307 | $23,742,977 | 06:00:17 05/06/2026 |
| 46 |  BitGW Exchange |
TRX/USDT | $0.3313 | $23,672,520 | 05:57:08 05/06/2026 |
| 47 |  OKX |
TRX/USDT | $0.3312 | $22,844,748 | 05:56:54 05/06/2026 |
| 48 |  Gems Trade |
TRX/USDT | $0.3312 | $22,842,208 | 05:57:12 05/06/2026 |
| 49 |  Millionero |
TRX/USDT | $0.3312 | $22,711,376 | 06:00:07 05/06/2026 |
| 50 |  KTX |
TRX/USDT | $0.3306 | $22,369,513 | 06:00:16 05/06/2026 |
| 51 |  WhiteBIT |
TRX/USDT | $0.3311 | $22,138,766 | 05:57:11 05/06/2026 |
| 52 |  CoinChief |
TRX/USDT | $0.3312 | $21,667,526 | 05:57:11 05/06/2026 |
| 53 |  GroveX |
TRX/USDT | $0.3313 | $21,598,374 | 06:00:12 05/06/2026 |
| 54 |  Blockfinex |
TRX/USDT | $0.3307 | $21,507,529 | 06:00:15 05/06/2026 |
| 55 |  idax exchange |
TRX/USDT | $0.3306 | $21,505,043 | 06:00:17 05/06/2026 |
| 56 |  WHXEX |
TRX/USDT | $0.3306 | $21,504,653 | 06:00:16 05/06/2026 |
| 57 |  WOO X Pro |
TRX/USDT | $0.3312 | $21,428,996 | 06:00:07 05/06/2026 |
| 58 | CoinW |
TRX/USDT | $0.3311 | $21,198,851 | 05:57:10 05/06/2026 |
| 59 |  XXKK |
TRX/USDT | $0.3312 | $20,682,846 | 06:00:11 05/06/2026 |
| 60 |  MEXC |
TRX/USDT | $0.3310 | $20,638,591 | 05:57:11 05/06/2026 |
| 61 |  Toobit |
TRX/USDT | $0.3312 | $20,363,754 | 05:57:11 05/06/2026 |
| 62 |  Poloniex |
TRX/USDT | $0.3314 | $20,207,420 | 05:59:53 05/06/2026 |
| 63 |  XT.COM |
TRX/USDT | $0.3311 | $19,869,503 | 05:57:08 05/06/2026 |
| 64 |  CrypFine |
TRX/USDT | $0.3392 | $19,538,283 | 14:03:15 02/06/2026 |
| 65 | WEEX |
TRX/USDT | $0.3312 | $18,760,316 | 05:57:11 05/06/2026 |
| 66 | OrangeX |
TRX/USDT | $0.3310 | $18,759,560 | 05:54:07 05/06/2026 |
| 67 | Websea |
TRX/USDT | $0.3309 | $18,592,221 | 05:48:19 05/06/2026 |
| 68 |  CoinMy |
TRX/USDT | $0.3306 | $17,805,027 | 06:00:16 05/06/2026 |
| 69 |  BitradeX |
TRX/USDT | $0.3311 | $17,420,739 | 05:57:11 05/06/2026 |
| 70 | Biconomy.com |
TRX/USDT | $0.3312 | $16,315,896 | 05:57:11 05/06/2026 |
| 71 |  BloFin |
TRX/USDT | $0.3302 | $15,722,248 | 05:48:16 05/06/2026 |
| 72 | Hotcoin |
TRX/USDT | $0.3310 | $15,700,764 | 05:51:06 05/06/2026 |
| 73 |  Azbit |
TRX/USDT | $0.3310 | $15,699,687 | 05:57:10 05/06/2026 |
| 74 |  CoinP |
TRX/USDT | $0.3306 | $15,424,241 | 06:00:15 05/06/2026 |
| 75 |  DigiFinex |
TRX/USDT | $0.3313 | $14,420,660 | 05:57:11 05/06/2026 |
| 76 | Ourbit |
TRX/USDT | $0.3306 | $14,318,428 | 05:57:16 05/06/2026 |
| 77 | Bitbase |
TRX/USDT | $0.3306 | $13,973,376 | 05:57:18 05/06/2026 |
| 78 |  P2B |
TRX/USDT | $0.3311 | $13,570,200 | 05:57:12 05/06/2026 |
| 79 |  Ulink |
TRX/USDT | $0.3313 | $13,501,056 | 06:00:15 05/06/2026 |
| 80 | Deepcoin |
TRX/USDT | $0.3306 | $13,227,250 | 05:57:15 05/06/2026 |
| 81 | Tapbit |
TRX/USDT | $0.3311 | $12,981,068 | 05:57:09 05/06/2026 |
| 82 |  SunX |
TRX/USDT | $0.3312 | $12,944,778 | 06:00:12 05/06/2026 |
| 83 |  AlphaX |
TRX/USDT | $0.3306 | $12,705,411 | 06:00:16 05/06/2026 |
| 84 | CoinP |
TRX/USDT | $0.3312 | $12,497,768 | 06:00:07 05/06/2026 |
| 85 | UZX |
TRX/USDT | $0.3302 | $12,354,651 | 05:45:15 05/06/2026 |
| 86 | BitradeX |
TRX/USDT | $0.3306 | $12,182,395 | 05:57:18 05/06/2026 |
| 87 | YEX |
TRX/USDT | $0.3307 | $11,997,730 | 06:00:16 05/06/2026 |
| 88 | Toobit |
TRX/USDT | $0.3306 | $11,801,247 | 05:57:15 05/06/2026 |
| 89 | Coinlocally |
TRX/USDT | $0.3306 | $11,506,756 | 05:57:16 05/06/2026 |
| 90 | Bybit |
TRX/USDT | $0.3311 | $11,407,371 | 05:54:08 05/06/2026 |
| 91 | CrypFine |
TRX/USDT | $0.3397 | $11,315,987 | 14:03:08 02/06/2026 |
| 92 |  CEEX exchange |
TRX/USDT | $0.3312 | $10,954,441 | 06:00:08 05/06/2026 |
| 93 |  HTX |
TRX/USDT | $0.3312 | $10,900,832 | 05:59:24 05/06/2026 |
| 94 |  LBank |
TRX/USDT | $0.3313 | $10,802,732 | 05:57:12 05/06/2026 |
| 95 |  CZR Exchange |
TRX/USDT | $0.3307 | $10,573,424 | 06:00:17 05/06/2026 |
| 96 | BlockFin |
TRX/USDT | $0.3313 | $10,163,472 | 06:00:11 05/06/2026 |
| 97 |  EdgeX |
TRX/USD | $0.3422 | $10,064,702 | 14:21:16 30/05/2026 |
| 98 |  Cofinex |
TRX/USDT | $0.3308 | $10,031,194 | 06:00:15 05/06/2026 |
| 99 |  Bitget |
TRX/USDT | $0.3305 | $10,015,453 | 05:54:16 05/06/2026 |
| 100 |  MGBX |
TRX/USDT | $0.3306 | $9,969,638 | 05:57:17 05/06/2026 |
| 101 | Bitget |
TRX/USDT | $0.3310 | $9,927,709 | 05:54:12 05/06/2026 |
| 102 |  AscendEX |
TRX/USDT | $0.3307 | $9,529,833 | 05:57:15 05/06/2026 |
| 103 |  Pionex |
TRX/USDT | $0.3312 | $9,385,536 | 05:57:12 05/06/2026 |
| 104 |  Ekbit |
TRX/USDT | $0.3307 | $8,784,899 | 06:00:16 05/06/2026 |
| 105 |  VOOX Exchange |
TRX/USDT | $0.3306 | $8,716,620 | 05:57:17 05/06/2026 |
| 106 |  AEGET |
TRX/USDT | $0.3307 | $8,346,550 | 06:00:19 05/06/2026 |
| 107 |  Picol |
TRX/USDT | $0.3313 | $8,288,683 | 06:00:12 05/06/2026 |
| 108 |  ASTX |
TRX/USDT | $0.3306 | $8,286,959 | 06:00:16 05/06/2026 |
| 109 |  Zoomex |
TRX/USDT | $0.3306 | $8,203,647 | 05:57:16 05/06/2026 |
| 110 |  Polyx |
TRX/USDT | $0.3317 | $8,203,307 | 06:00:08 05/06/2026 |
| 111 | CoinMy |
TRX/USDT | $0.3312 | $7,481,836 | 06:00:13 05/06/2026 |
| 112 |  Aivora Exchange |
TRX/USDT | $0.3311 | $7,402,433 | 06:00:11 05/06/2026 |
| 113 | MEXC |
TRX/USDT | $0.3306 | $7,251,005 | 05:57:15 05/06/2026 |
| 114 | IBIT Global |
TRX/USDT | $0.3312 | $7,185,586 | 06:00:12 05/06/2026 |
| 115 |  BTSE |
TRX/USDT | $0.3305 | $7,125,234 | 05:57:15 05/06/2026 |
| 116 |  OneBullEx |
TRX/USDT | $0.3308 | $7,054,717 | 06:00:26 05/06/2026 |
| 117 | OKX |
TRX/TRY | $0.3311 | $7,022,015 | 05:56:24 05/06/2026 |
| 118 | ASTX |
TRX/USDT | $0.3313 | $6,901,663 | 06:00:08 05/06/2026 |
| 119 | CoinUp.io |
TRX/USDT | $0.3310 | $6,895,283 | 05:51:10 05/06/2026 |
| 120 | AEGET |
TRX/USDT | $0.3312 | $6,892,562 | 05:57:11 05/06/2026 |
| 121 | WOO X Pro |
TRX/USDT | $0.3307 | $6,871,127 | 06:00:16 05/06/2026 |
| 122 |  B2Z Exchange |
TRX/USD | $0.3309 | $6,745,272 | 06:00:16 05/06/2026 |
| 123 |  BITmarkets |
TRX/USDT | $0.3308 | $6,743,569 | 06:00:16 05/06/2026 |
| 124 |  BingX |
TRX/USDC | $0.3309 | $6,542,977 | 05:57:17 05/06/2026 |
| 125 |  Coinstore |
TRX/USDT | $0.3308 | $6,442,105 | 05:57:10 05/06/2026 |
| 126 | BloFin |
TRX/USDT | $0.3310 | $6,269,301 | 05:57:10 05/06/2026 |
| 127 |  KuCoin |
TRX/USDT | $0.3311 | $6,144,880 | 05:56:53 05/06/2026 |
| 128 |  SuperEx |
TRX/USDT | $0.3314 | $6,117,232 | 06:00:13 05/06/2026 |
| 129 |  ApeX Omni |
TRX/USDT | $0.3309 | $5,931,723 | 06:03:16 05/06/2026 |
| 130 | 4E |
TRX/USDT | $0.3306 | $5,812,233 | 06:00:15 05/06/2026 |
| 131 | WOO X Pro |
TRX/USD | $0.3308 | $5,492,903 | 06:00:16 05/06/2026 |
| 132 | AlphaX |
TRX/USDT | $0.3312 | $5,325,522 | 06:00:09 05/06/2026 |
| 133 | Biconomy.com |
TRX/USDC | $0.3311 | $5,135,092 | 05:57:11 05/06/2026 |
| 134 |  Bitunix |
TRX/USDT | $0.3306 | $5,076,016 | 05:57:17 05/06/2026 |
| 135 | Koinbay |
TRX/USDT | $0.3308 | $4,874,057 | 05:45:10 05/06/2026 |
| 136 | WHXEX |
TRX/USDT | $0.3313 | $4,848,360 | 06:00:08 05/06/2026 |
| 137 | idax exchange |
TRX/USDT | $0.3313 | $4,848,164 | 06:00:09 05/06/2026 |
| 138 | Blockfinex |
TRX/USDT | $0.3312 | $4,847,721 | 06:00:08 05/06/2026 |
| 139 |  IMBX |
TRX/USDT | $0.3306 | $4,837,877 | 06:00:17 05/06/2026 |
| 140 |  BitTap |
TRX/USDT | $0.3307 | $4,746,976 | 06:00:17 05/06/2026 |
| 141 |  OneEx |
TRX/USDT | $0.3312 | $4,630,823 | 06:00:07 05/06/2026 |
| 142 | WhiteBIT |
TRX/WBT | $0.3310 | $4,577,754 | 05:57:11 05/06/2026 |
| 143 | KuCoin |
TRX/USDT | $0.3303 | $4,463,223 | 22:57:20 04/06/2026 |
| 144 | Binance |
TRX/TRY | $0.3311 | $4,395,525 | 05:56:42 05/06/2026 |
| 145 |  EasiCoin |
TRX/USDT | $0.3314 | $4,277,177 | 06:00:12 05/06/2026 |
| 146 | Ju.com |
TRX/USDT | $0.3313 | $4,197,205 | 06:00:08 05/06/2026 |
| 147 | EasiCoin |
TRX/USDT | $0.3307 | $4,167,171 | 06:00:16 05/06/2026 |
| 148 |  CoinTR |
TRX/TRY | $0.3318 | $4,129,615 | 06:00:11 05/06/2026 |
| 149 |  Bitcastle |
TRX/USDT | $0.3313 | $4,046,703 | 06:00:12 05/06/2026 |
| 150 | SuperEx |
TRX/BTC | $0.3329 | $4,007,455 | 06:00:13 05/06/2026 |
| 151 |  Kraken |
TRX/USD | $0.3314 | $3,977,943 | 05:59:54 05/06/2026 |
| 152 |  Hyperliquid |
TRX/USD | $0.3308 | $3,810,817 | 05:54:27 05/06/2026 |
| 153 | EagleX |
TRX/USDT | $0.3306 | $3,677,259 | 06:00:15 05/06/2026 |
| 154 | YUBIT |
TRX/USDT | $0.3306 | $3,674,635 | 05:57:15 05/06/2026 |
| 155 | Echobit |
TRX/USDT | $0.3312 | $3,645,821 | 05:57:10 05/06/2026 |
| 156 | Zoomex |
TRX/USDT | $0.3307 | $3,424,975 | 05:48:11 05/06/2026 |
| 157 |  PointPay |
TRX/USDT | $0.3310 | $3,413,140 | 05:57:11 05/06/2026 |
| 158 | IMBX |
TRX/USDT | $0.3313 | $3,394,367 | 06:00:13 05/06/2026 |
| 159 |  KCEX |
TRX/USDT | $0.3306 | $3,385,698 | 05:57:15 05/06/2026 |
| 160 | CZR Exchange |
TRX/USDT | $0.3312 | $3,373,156 | 06:00:13 05/06/2026 |
| 161 |  Bitbaby |
TRX/USDT | $0.3313 | $3,310,865 | 06:00:12 05/06/2026 |
| 162 | Binance |
TRX/BTC | $0.3313 | $3,299,545 | 05:56:54 05/06/2026 |
| 163 |  Upbit |
TRX/KRW | $0.3235 | $3,263,113 | 05:56:53 05/06/2026 |
| 164 | Binance |
TRX/USDC | $0.3312 | $3,174,087 | 05:56:42 05/06/2026 |
| 165 | IndoEx |
TRX/ETH | $0.3309 | $3,159,836 | 05:57:16 05/06/2026 |
| 166 |  Mars Exchange |
TRX/USDT | $0.3313 | $3,131,821 | 06:00:11 05/06/2026 |
| 167 | BITmarkets |
TRX/USDT | $0.3314 | $3,080,911 | 06:00:11 05/06/2026 |
| 168 | B2Z Exchange |
TRX/USDT | $0.3314 | $3,080,907 | 06:00:12 05/06/2026 |
| 169 | BTSE |
TRX/USDT | $0.3313 | $3,077,181 | 05:57:10 05/06/2026 |
| 170 |  CoinEx |
TRX/USDT | $0.3315 | $3,069,753 | 05:59:53 05/06/2026 |
| 171 | Gate |
TRX/USDT | $0.3306 | $3,060,518 | 05:54:19 05/06/2026 |
| 172 | B2Z Exchange |
TRX/USD | $0.3314 | $3,034,153 | 06:00:12 05/06/2026 |
| 173 | BITmarkets |
TRX/USD | $0.3314 | $3,034,149 | 06:00:11 05/06/2026 |
| 174 |  AllinX |
TRX/USDT | $0.3312 | $2,986,446 | 06:00:10 05/06/2026 |
| 175 |  ZKE |
TRX/USDT | $0.3313 | $2,908,863 | 06:00:09 05/06/2026 |
| 176 | BingX |
TRX/USDT | $0.3312 | $2,749,599 | 05:57:08 05/06/2026 |
| 177 |  Tebbit |
TRX/USDT | $0.3312 | $2,746,866 | 06:00:08 05/06/2026 |
| 178 |  Binance TR |
TRX/TRY | $0.3311 | $2,579,678 | 05:57:13 05/06/2026 |
| 179 |  Antarctic |
TRX/USDT | $0.3309 | $2,567,869 | 06:03:15 05/06/2026 |
| 180 | Phemex |
TRX/USDT | $0.3306 | $2,551,334 | 05:57:17 05/06/2026 |
| 181 |  Bitspay |
TRX/ETH | $0.3326 | $2,527,462 | 06:00:11 05/06/2026 |
| 182 |  Bitrue |
TRX/USDT | $0.3311 | $2,524,989 | 05:57:12 05/06/2026 |
| 183 |  HitBTC |
TRX/USDT | $0.3310 | $2,513,405 | 05:54:12 05/06/2026 |
| 184 |  Gleec BTC |
TRX/USDT | $0.3312 | $2,490,584 | 06:00:11 05/06/2026 |
| 185 |  Changelly PRO |
TRX/USDT | $0.3312 | $2,490,565 | 06:00:11 05/06/2026 |
| 186 |  FMFW.io |
TRX/USD | $0.3314 | $2,487,364 | 05:57:11 05/06/2026 |
| 187 | VOOX Exchange |
TRX/USDT | $0.3311 | $2,486,659 | 05:57:10 05/06/2026 |
| 188 |  Bithumb |
TRX/KRW | $0.3229 | $2,390,342 | 05:59:53 05/06/2026 |
| 189 | Kraken |
TRX/EUR | $0.3314 | $2,383,262 | 05:59:54 05/06/2026 |
| 190 | BitTap |
TRX/USDT | $0.3309 | $2,373,528 | 06:00:07 05/06/2026 |
| 191 | WhiteBIT |
TRX/USDC | $0.3309 | $2,333,608 | 05:57:11 05/06/2026 |
| 192 |  Bit2Me |
TRX/EUR | $0.3312 | $2,325,689 | 05:57:11 05/06/2026 |
| 193 |  BitKan |
TRX/USDT | $0.3313 | $2,299,117 | 06:00:12 05/06/2026 |
| 194 |  ALP.COM |
TRX/USDT | $0.3311 | $2,280,649 | 06:00:09 05/06/2026 |
| 195 | Tebbit |
TRX/USDT | $0.3307 | $2,271,171 | 06:00:16 05/06/2026 |
| 196 | AstralX |
TRX/USDT | $0.3433 | $2,197,812 | 17:57:15 30/05/2026 |
| 197 | AscendEX |
TRX/USDT | $0.3309 | $2,081,302 | 05:57:10 05/06/2026 |
| 198 |  BYDFi |
TRX/USDT | $0.3305 | $2,047,199 | 06:00:15 05/06/2026 |
| 199 | HTX |
TRX/USDT | $0.3301 | $1,921,457 | 05:54:24 05/06/2026 |
| 200 |  EXMO |
TRX/USD | $0.3409 | $1,901,671 | 05:57:10 05/06/2026 |
| 201 |  Cryptomus |
TRX/USDT | $0.3313 | $1,877,237 | 06:00:07 05/06/2026 |
| 202 | Bitunix |
TRX/USDT | $0.3311 | $1,832,394 | 05:57:15 05/06/2026 |
| 203 | EXMO |
TRX/EUR | $0.3467 | $1,812,718 | 05:57:10 05/06/2026 |
| 204 |  VinDAX |
TRX/USDT | $0.3309 | $1,758,314 | 06:00:08 05/06/2026 |
| 205 | Bitspay |
TRX/BNB | $0.3322 | $1,736,819 | 06:00:11 05/06/2026 |
| 206 |  Bitvavo |
TRX/EUR | $0.3312 | $1,721,695 | 05:57:08 05/06/2026 |
| 207 | Bitcastle |
TRX/USDT | $0.3306 | $1,611,632 | 06:00:19 05/06/2026 |
| 208 |  BlueBit |
TRX/USDT | $0.3311 | $1,591,640 | 06:00:12 05/06/2026 |
| 209 | KCEX |
TRX/USDT | $0.3312 | $1,487,791 | 05:57:12 05/06/2026 |
| 210 |  Dex-Trade |
TRX/USDT | $0.3398 | $1,476,937 | 20:39:11 02/06/2026 |
| 211 | MGBX |
TRX/USDT | $0.3311 | $1,448,364 | 05:57:08 05/06/2026 |
| 212 |  Dmex |
TRX/USD | $0.3310 | $1,407,061 | 06:03:16 05/06/2026 |
| 213 |  Bullish |
TRX/USD | $0.3313 | $1,372,077 | 06:00:11 05/06/2026 |
| 214 |  SunX |
TRX/USDT | $0.3312 | $1,368,191 | 06:03:16 05/06/2026 |
| 215 | WhiteBIT |
TRX/ETH | $0.3309 | $1,362,449 | 05:57:11 05/06/2026 |
| 216 | WhiteBIT |
TRX/BTC | $0.3310 | $1,362,001 | 05:57:11 05/06/2026 |
| 217 |  EVEDEX |
TRX/USD | $0.3314 | $1,325,914 | 06:03:15 05/06/2026 |
| 218 | YEX |
TRX/USD | $0.3307 | $1,252,356 | 06:00:16 05/06/2026 |
| 219 |  KlicklX |
TRX/USDT | $0.3312 | $1,239,248 | 06:00:13 05/06/2026 |
| 220 | Bitspay |
TRX/USDT | $0.3322 | $1,139,210 | 06:00:11 05/06/2026 |
| 221 |  Bitcoiva |
TRX/INR | $0.3351 | $1,135,613 | 06:00:12 05/06/2026 |
| 222 | Millionero |
TRX/USDC | $0.3312 | $1,084,348 | 06:00:07 05/06/2026 |
| 223 | Millionero |
TRX/USDT | $0.3307 | $1,071,942 | 06:00:15 05/06/2026 |
| 224 | Bitrue |
TRX/ADA | $0.3311 | $1,041,291 | 05:57:12 05/06/2026 |
| 225 |  Lighter |
TRX/USDC | $0.3306 | $1,018,486 | 05:57:15 05/06/2026 |
| 226 |  AIA Exchange |
TRX/USDT | $0.3312 | $1,013,984 | 06:00:12 05/06/2026 |
| 227 | BitMart |
TRX/USDC | $0.3313 | $991,488 | 05:57:11 05/06/2026 |
| 228 |  Niza.io |
TRX/USD | $0.3313 | $990,555 | 06:00:11 05/06/2026 |
| 229 | TruBit Pro Exchange |
TRX/USDT | $0.3313 | $979,788 | 06:00:07 05/06/2026 |
| 230 |  Bitfinex |
TRX/USD | $0.3309 | $977,282 | 05:59:23 05/06/2026 |
| 231 | Bitrue |
TRX/RLUSD | $0.3309 | $976,246 | 05:57:12 05/06/2026 |
| 232 | Bitrue |
TRX/USD1 | $0.3310 | $970,288 | 05:57:12 05/06/2026 |
| 233 |  Venus |
TRX/vTRX | $0.3311 | $938,713 | 05:57:12 05/06/2026 |
| 234 | Bitspay |
TRX/USDC | $0.3309 | $936,669 | 06:00:11 05/06/2026 |
| 235 | Binance |
TRX/ETH | $0.3314 | $907,497 | 05:56:42 05/06/2026 |
| 236 |  Tokpie |
TRX/USDT | $0.3306 | $867,256 | 06:00:07 05/06/2026 |
| 237 |  KoinBX |
TRX/INR | $0.3450 | $866,789 | 06:00:13 05/06/2026 |
| 238 |  Nonkyc.io Exchange |
TRX/USDT | $0.3312 | $854,417 | 06:00:11 05/06/2026 |
| 239 |  BCEX Korea |
TRX/USDT | $0.3315 | $850,425 | 06:00:10 05/06/2026 |
| 240 | BYDFi |
TRX/USDT | $0.3312 | $837,850 | 06:00:11 05/06/2026 |
| 241 | Toobit |
TRX/USDC | $0.3313 | $804,875 | 05:57:11 05/06/2026 |
| 242 | WOO X Pro |
TRX/USDC | $0.3312 | $771,916 | 06:00:07 05/06/2026 |
| 243 | KoinBX |
TRX/USDT | $0.3313 | $768,893 | 06:00:13 05/06/2026 |
| 244 |  Nivex |
TRX/USDT | $0.3311 | $760,200 | 06:00:07 05/06/2026 |
| 245 |  Cat.Ex |
TRX/USDT | $0.3313 | $703,160 | 06:00:11 05/06/2026 |
| 246 |  BitDelta |
TRX/USDT | $0.3313 | $696,010 | 06:00:11 05/06/2026 |
| 247 |  BitStorage |
TRX/USDT | $0.3395 | $659,839 | 21:06:08 02/06/2026 |
| 248 | EXMO |
TRX/USDT | $0.3307 | $631,768 | 05:57:10 05/06/2026 |
| 249 | MEXC |
TRX/USD1 | $0.3308 | $629,162 | 05:54:07 05/06/2026 |
| 250 |  BigONE |
TRX/USDT | $0.3306 | $620,005 | 05:57:10 05/06/2026 |
| 251 | Cat.Ex |
TRX/ETH | $0.3314 | $619,272 | 06:00:11 05/06/2026 |
| 252 |  EXMO.ME |
TRX/USDT | $0.3306 | $613,004 | 06:00:07 05/06/2026 |
| 253 | WEEX |
TRX/USDC | $0.3311 | $606,119 | 05:57:11 05/06/2026 |
| 254 | P2B |
TRX/USDC | $0.3311 | $605,465 | 05:57:12 05/06/2026 |
| 255 | Bybit |
TRX/USDC | $0.3308 | $605,004 | 05:54:08 05/06/2026 |
| 256 | Niza.io |
TRX/EUR | $0.3314 | $593,165 | 06:00:11 05/06/2026 |
| 257 |  LeveX |
TRX/USDT | $0.3307 | $555,978 | 06:00:15 05/06/2026 |
| 258 |  Blynex |
TRX/USDT | $0.3314 | $508,864 | 05:57:10 05/06/2026 |
| 259 | Pionex |
TRX/USDT | $0.3306 | $469,997 | 05:57:17 05/06/2026 |
| 260 | Bitcoiva |
TRX/USDT | $0.3312 | $467,988 | 06:00:12 05/06/2026 |
| 261 |  Coinone |
TRX/KRW | $0.3231 | $448,567 | 05:56:53 05/06/2026 |
| 262 | WhiteBIT |
TRX/EUR | $0.3312 | $442,690 | 05:57:11 05/06/2026 |
| 263 |  CriptoSwaps |
TRX/USDT | $0.3312 | $422,554 | 06:00:09 05/06/2026 |
| 264 |  CoinCola |
TRX/USDT | $0.3313 | $407,658 | 06:00:11 05/06/2026 |
| 265 | Binance |
TRX/BNB | $0.3313 | $391,263 | 05:56:54 05/06/2026 |
| 266 | Phemex |
TRX/USDC | $0.3311 | $389,418 | 05:57:09 05/06/2026 |
| 267 | BitMart |
TRX/BTC | $0.3315 | $385,610 | 05:57:11 05/06/2026 |
| 268 | Pionex |
TRX/ETH | $0.3320 | $376,100 | 05:57:12 05/06/2026 |
| 269 | Koinbay |
TRX/USDC | $0.3307 | $371,567 | 05:45:10 05/06/2026 |
| 270 | WHXEX |
TRX/USDC | $0.3311 | $370,958 | 06:00:08 05/06/2026 |
| 271 | idax exchange |
TRX/USDC | $0.3311 | $370,943 | 06:00:09 05/06/2026 |
| 272 |  BtcTurk | Kripto |
TRX/TRY | $0.3316 | $370,473 | 05:57:10 05/06/2026 |
| 273 |  Paribu |
TRX/TRY | $0.3305 | $368,064 | 05:57:10 05/06/2026 |
| 274 | BYDFi |
TRX/USDC | $0.3312 | $367,932 | 06:00:11 05/06/2026 |
| 275 |  Koinpark |
TRX/USDT | $0.3313 | $346,687 | 06:00:11 05/06/2026 |
| 276 |  Tothemoon |
TRX/EUR | $0.3318 | $334,529 | 06:00:16 05/06/2026 |
| 277 | Binance |
TRX/EUR | $0.3313 | $330,482 | 05:56:54 05/06/2026 |
| 278 | Bitfinex |
TRX/BTC | $0.3313 | $321,240 | 05:59:53 05/06/2026 |
| 279 | HTX |
TRX/USD | $0.3303 | $311,705 | 05:54:24 05/06/2026 |
| 280 | OKX |
TRX/EUR | $0.3312 | $311,308 | 05:56:24 05/06/2026 |
| 281 | Gleec BTC |
TRX/USDT | $0.3309 | $305,770 | 06:00:15 05/06/2026 |
| 282 |  Mandala Exchange |
TRX/USDT | $0.3309 | $305,735 | 05:57:15 05/06/2026 |
| 283 | HitBTC |
TRX/USDT | $0.3309 | $305,726 | 05:54:15 05/06/2026 |
| 284 |  Extended |
TRX/USD | $0.3305 | $291,908 | 06:03:16 05/06/2026 |
| 285 | BITmarkets |
TRX/USDC | $0.3314 | $285,334 | 06:00:11 05/06/2026 |
| 286 | B2Z Exchange |
TRX/USDC | $0.3314 | $285,331 | 06:00:12 05/06/2026 |
| 287 | VinDAX |
TRX/BTC | $0.3311 | $284,738 | 06:00:08 05/06/2026 |
| 288 | LBank |
TRX/USDC | $0.3311 | $279,330 | 05:57:12 05/06/2026 |
| 289 | Koinpark |
TRX/INR | $0.3471 | $278,514 | 06:00:11 05/06/2026 |
| 290 | XT.COM |
TRX/ETH | $0.3315 | $271,947 | 05:57:08 05/06/2026 |
| 291 | Binance |
TRX/U | $0.3308 | $266,421 | 05:56:54 05/06/2026 |
| 292 |  Bitazza |
TRX/USDT | $0.3313 | $263,482 | 06:00:12 05/06/2026 |
| 293 | OKX |
TRX/USD | $0.3313 | $253,355 | 05:56:54 05/06/2026 |
| 294 | KCEX |
TRX/USDC | $0.3310 | $249,957 | 05:57:12 05/06/2026 |
| 295 | CriptoSwaps |
TRX/BNB | $0.3313 | $236,113 | 06:00:09 05/06/2026 |
| 296 | WhiteBIT |
TRX/TRY | $0.3306 | $230,968 | 05:57:11 05/06/2026 |
| 297 | Binance |
TRX/XRP | $0.3313 | $226,376 | 05:56:54 05/06/2026 |
| 298 | Cofinex |
TRX/USDC | $0.3306 | $225,300 | 06:00:15 05/06/2026 |
| 299 |  PancakeSwap v3 (BSC) |
WBNB/TRX | $600.61 | $223,585 | 05:56:35 05/06/2026 |
| 300 | ZKE |
TRX/USDC | $0.3311 | $222,563 | 06:00:09 05/06/2026 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 05/06/2026, cặp giao dịch TRX/USDT tại sàn BlockFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $366,825,744 với tỷ giá $0.3307.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.