Tiền ảo: 37,432 Sàn giao dịch: 937 Vốn hóa: $2,544,245,853,480 Khối lượng (24h): $124,600,204,299 Thị phần: BTC: 59.8%, ETH: 10.8%
Toshi (TOSHI)Toshi TOSHI
Xếp hạng #289 22:48:00 28/04/2026
Giá Toshi (TOSHI)
$0.0001822 0.61%
0.000000002398 BTC 5 VND
Thấp: $0.0001801 Cao: $0.0001860

Thị trường Toshi (TOSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart TOSHI/USDT $0.0001810 $4,805,099 21:57:07 28/04/2026
2 BTCC BTCC TOSHI/USDT $0.0001805 $1,834,335 21:57:15 28/04/2026
3 NovaEx NovaEx TOSHI/USDT $0.0001815 $1,239,716 22:00:15 28/04/2026
4 Binance Binance TOSHI/USDT $0.0001804 $1,188,568 21:54:16 28/04/2026
5 BYDFi BYDFi TOSHI/USDT $0.0001804 $1,118,723 22:00:15 28/04/2026
6 Toobit Toobit TOSHI/USDT $0.0001807 $1,024,245 21:57:16 28/04/2026
7 OrangeX OrangeX TOSHI/USDT $0.0001808 $636,181 21:57:15 28/04/2026
8 Upbit Upbit TOSHI/KRW $0.0001824 $533,740 21:56:54 28/04/2026
9 WEEX WEEX TOSHI/USDT $0.0001807 $500,737 21:57:09 28/04/2026
10 Hotcoin Hotcoin TOSHI/USDT $0.0001807 $469,245 21:57:18 28/04/2026
11 BitTap BitTap TOSHI/USDT $0.0001813 $452,818 22:00:19 28/04/2026
12 LBank LBank TOSHI/USDT $0.0001803 $371,648 21:57:08 28/04/2026
13 BTCC BTCC TOSHI/USDT $0.0001804 $358,868 21:57:09 28/04/2026
14 SuperEx SuperEx TOSHI/USDT $0.0001805 $353,715 22:00:11 28/04/2026
15 MEXC MEXC TOSHI/USDT $0.0001804 $309,056 21:54:16 28/04/2026
16 GroveX GroveX TOSHI/USDT $0.0001807 $284,398 21:54:08 28/04/2026
17 XT.COM XT.COM TOSHI/USDT $0.0001809 $242,861 21:57:08 28/04/2026
18 Bybit Bybit TOSHI/USDT $0.0001806 $242,371 21:54:13 28/04/2026
19 Coinbase Exchange Coinbase Exchange TOSHI/USD $0.0001809 $217,307 21:56:29 28/04/2026
20 Hotcoin Hotcoin TOSHI/USDT $0.0001806 $146,580 21:51:06 28/04/2026
21 Bitbaby Bitbaby TOSHI/USDT $0.0001805 $145,098 21:54:16 28/04/2026
22 BlockFin BlockFin TOSHI/USDT $0.0001809 $144,053 21:57:11 28/04/2026
23 BlockFin BlockFin TOSHI/USDT $0.0001809 $130,703 21:57:15 28/04/2026
24 idax exchange idax exchange TOSHI/USDT $0.0001813 $123,315 22:00:09 28/04/2026
25 Cofinex Cofinex TOSHI/USDT $0.0001806 $102,482 22:00:17 28/04/2026
26 Gate Gate TOSHI/USDT $0.0001804 $100,845 21:56:54 28/04/2026
27 Toobit Toobit TOSHI/USDT $0.0001806 $94,617.38 21:57:13 28/04/2026
28 Phemex Phemex TOSHI/USDT $0.0001809 $94,230.27 21:57:17 28/04/2026
29 OrangeX OrangeX TOSHI/USDT $0.0001807 $89,230.43 21:57:07 28/04/2026
30 BloFin BloFin TOSHI/USDT $0.0001810 $88,929.33 21:54:08 28/04/2026
31 Gate Gate TOSHI/USDT $0.0001805 $85,219.57 21:54:19 28/04/2026
32 Bithumb Bithumb TOSHI/KRW $0.0001821 $82,923.27 21:59:53 28/04/2026
33 Biconomy.com Biconomy.com TOSHI/USDC $0.0001806 $82,563.89 21:54:12 28/04/2026
34 MEXC MEXC TOSHI/USDT $0.0001807 $74,332.35 21:51:07 28/04/2026
35 ZKE ZKE TOSHI/USDT $0.0001815 $73,989.20 22:00:09 28/04/2026
36 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/TOSHI $1.0000 $67,945.80 21:55:48 28/04/2026
37 Kraken Kraken TOSHI/USD $0.0001808 $67,156.73 21:59:56 28/04/2026
38 CoinUp.io CoinUp.io TOSHI/USDT $0.0001809 $64,072.07 21:57:09 28/04/2026
39 BYDFi BYDFi TOSHI/USDT $0.0001808 $61,916.11 21:57:07 28/04/2026
40 BloFin BloFin TOSHI/USDT $0.0001809 $57,733.31 21:57:16 28/04/2026
41 Biconomy.com Biconomy.com TOSHI/USDT $0.0001806 $53,571.52 21:54:12 28/04/2026
42 Aerodrome SlipStream Aerodrome SlipStream WETH/TOSHI $2,271.01 $47,838.13 21:56:43 28/04/2026
43 BingX BingX TOSHI/USDT $0.0001809 $42,388.47 21:57:12 28/04/2026
44 Tapbit Tapbit TOSHI/USDT $0.0001806 $41,151.84 21:57:07 28/04/2026
45 KCEX KCEX TOSHI/USDT $0.0001817 $29,579.84 21:57:08 28/04/2026
46 Phemex Phemex TOSHI/USDT $0.0001804 $29,346.38 21:57:08 28/04/2026
47 KuCoin KuCoin TOSHI/USDT $0.0001804 $26,170.59 21:54:19 28/04/2026
48 Bitrue Bitrue TOSHI/USDT $0.0001811 $25,122.96 21:57:12 28/04/2026
49 Kanga Exchange Kanga Exchange TOSHI/USDC $0.0001800 $24,242.95 22:00:09 28/04/2026
50 MGBX MGBX TOSHI/USDT $0.0001808 $22,113.74 21:57:11 28/04/2026
51 Ourbit Ourbit TOSHI/USDT $0.0001807 $21,986.09 21:57:09 28/04/2026
52 OKX OKX TOSHI/USDT $0.0001807 $19,200.88 21:56:24 28/04/2026
53 Tothemoon Tothemoon TOSHI/USDC $0.0001807 $18,767.86 21:57:16 28/04/2026
54 Tothemoon Tothemoon TOSHI/USDT $0.0001810 $18,684.04 21:57:16 28/04/2026
55 Niza.io Niza.io TOSHI/USDT $0.0001809 $18,558.60 22:00:12 28/04/2026
56 DigiFinex DigiFinex TOSHI/USDT $0.0001805 $16,137.70 21:57:08 28/04/2026
57 KuCoin KuCoin TOSHI/USDT $0.0001804 $16,069.28 21:42:08 28/04/2026
58 Bitget Bitget TOSHI/USDT $0.0001807 $13,297.50 21:54:08 28/04/2026
59 Uniswap v3 (Base) Uniswap v3 (Base) WETH/TOSHI $2,294.27 $13,027.73 21:53:09 28/04/2026
60 BitKan BitKan TOSHI/USDT $0.0001803 $10,652.61 22:00:12 28/04/2026
61 BVOX BVOX TOSHI/USDT $0.0001804 $9,873.73 21:57:09 28/04/2026
62 Uniswap v3 (Base) Uniswap v3 (Base) WETH/TOSHI $2,270.62 $8,993.70 21:58:41 28/04/2026
63 Blynex Blynex TOSHI/USDT $0.0001810 $8,785.42 22:00:07 28/04/2026
64 Pionex Pionex TOSHI/USDT $0.0001807 $8,391.99 21:57:15 28/04/2026
65 Bitvavo Bitvavo TOSHI/EUR $0.0001798 $4,855.53 21:57:08 28/04/2026
66 CoinEx CoinEx TOSHI/USDT $0.0001802 $4,137.06 21:59:53 28/04/2026
67 Binance Alpha Binance Alpha TOSHI/USDT $0.0001801 $3,679.08 21:56:54 28/04/2026
68 Kraken Kraken TOSHI/EUR $0.0001803 $3,590.19 21:59:56 28/04/2026
69 Bit2Me Bit2Me TOSHI/EUR $0.0001803 $3,504.41 21:57:11 28/04/2026
70 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TOSHI $0.6839 $2,526.59 21:59:53 28/04/2026
71 Aster Aster TOSHI/USDT $0.0001804 $2,267.06 21:54:15 28/04/2026
72 CoinDCX CoinDCX TOSHI/INR $0.0001799 $1,816.89 21:54:11 28/04/2026
73 Coinbase International Exchange Coinbase International Exchange TOSHI/USDC $0.1804 $1,592.44 22:00:15 28/04/2026
74 ChangeNOW ChangeNOW TOSHI/BTC $0.0001831 $1,309.54 17:06:11 22/04/2026
75 Crypto.com Exchange Crypto.com Exchange TOSHI/USD $0.0001822 $703.08 21:54:08 28/04/2026
76 Dexalot Dexalot TOSHI/USDC $0.0001930 $599.45 09:33:08 28/04/2026
77 Aerodrome Finance Aerodrome Finance AERO/TOSHI $0.4541 $596.66 21:48:35 28/04/2026
78 Indodax Indodax TOSHI/IDR $0.0001876 $395.57 21:59:53 28/04/2026
79 CoinDCX CoinDCX TOSHI/USDT $0.0001804 $325.18 21:54:11 28/04/2026
80 Koinpark Koinpark TOSHI/INR $0.0001845 $277.37 21:54:11 28/04/2026
81 SushiSwap v2 (Base) SushiSwap v2 (Base) WETH/TOSHI $2,289.58 $253.58 21:53:09 28/04/2026
82 Aerodrome SlipStream Aerodrome SlipStream MAMO/TOSHI $0.01185 $242.89 20:59:51 28/04/2026
83 TRIV TRIV TOSHI/USDT $0.0001809 $237.66 22:00:44 28/04/2026
84 BaseSwap BaseSwap WETH/TOSHI $2,270.79 $184.65 21:53:29 28/04/2026
85 Flipster Flipster TOSHI/USDT $0.0001805 $167.14 22:00:22 28/04/2026
86 Crypto.com Exchange Crypto.com Exchange TOSHI/USD $0.0001800 $149.14 21:42:20 28/04/2026
87 NovaDAX NovaDAX TOSHI/BRL $0.0001813 $104.25 22:00:11 28/04/2026
88 Coinone Coinone TOSHI/KRW $0.0001841 $100.75 21:58:23 28/04/2026
89 Uniswap v3 (Base) Uniswap v3 (Base) USDC/TOSHI $1.01 $95.91 21:41:39 28/04/2026
90 OKX OKX TOSHI/USD $0.0001817 $93.11 21:56:24 28/04/2026
91 Bitkub Bitkub TOSHI/THB $0.0001797 $66.10 21:57:12 28/04/2026
92 Uniswap v4 (Base) Uniswap v4 (Base) ETH/TOSHI $2,291.96 $54.82 21:53:09 28/04/2026
93 Binance Alpha Binance Alpha TOSHI/USDC $0.0001830 $42.20 21:56:54 28/04/2026
94 CEX.IO CEX.IO TOSHI/USDT $0.0001810 $21.32 21:57:10 28/04/2026
95 Binance.US Binance.US TOSHI/USDT $0.0001521 $19.00 21:59:53 28/04/2026
96 CEX.IO CEX.IO TOSHI/USD $0.0001813 $18.23 21:57:10 28/04/2026
97 OKX OKX TOSHI/USDC $0.0001804 $5.57 21:56:24 28/04/2026
98 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/TOSHI $2,251.59 $2.20 07:13:47 28/04/2026
99 Aerodrome Finance Aerodrome Finance WETH/TOSHI $2,270.17 $1.94 16:01:49 28/04/2026
100 BaseSwap BaseSwap USDC/TOSHI $1.00 $0.8555 21:06:25 28/04/2026
101 Uniswap v2 (Base) Uniswap v2 (Base) WETH/TOSHI $2,279.24 $0.4422 18:30:39 28/04/2026
102 SushiSwap v2 (Base) SushiSwap v2 (Base) TOSHI/OSAK $0.0001808 $0.4385 13:13:25 28/04/2026
103 Aerodrome Finance Aerodrome Finance USDC/TOSHI $0.9936 $0.4216 16:01:49 28/04/2026
104 Uniswap v3 (Base) Uniswap v3 (Base) DOGINME/TOSHI $0.00009343 $0.1437 06:55:29 28/04/2026
105 Alien Base Alien Base ALB/TOSHI $0.008254 $0.1023 12:24:33 25/04/2026
106 SunX SunX TOSHI/USDT $0.0001812 $0.06522 22:00:17 28/04/2026
107 Aerodrome Finance Aerodrome Finance DEGEN/TOSHI $0.0006748 $0.06001 19:03:35 28/04/2026
108 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/TOSHI $2,334.60 $0.02965 09:37:19 27/04/2026
109 TRIV TRIV TOSHI/IDR $0.0001814 $0.01377 22:00:44 28/04/2026
110 Poloniex Poloniex TOSHI/USDT $0.0001775 $0 21:59:53 28/04/2026
111 Upbit Upbit TOSHI/USDT $0.0002779 $0 21:56:54 28/04/2026
112 ZebPay ZebPay TOSHI/INR $0.0001900 $0 22:00:10 28/04/2026
113 WOO X WOO X TOSHI/USDT $0.0001808 $0 21:57:15 28/04/2026
114 Gate US Gate US TOSHI/USDT $0.0001808 $0 22:00:09 28/04/2026

Thông tin thị trường giao dịch Toshi (TOSHI)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch TOSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:07 28/04/2026, cặp giao dịch TOSHI/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,805,099 với tỷ giá $0.0001810.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TOSHI.

Cặp: Tên cặp giao dịch TOSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TOSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toshi (TOSHI) Cặp giao dịch Toshi (TOSHI) - GiaCoin.com
4.3 trên 1032 đánh giá