Thị trường Toshi (TOSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TOSHI/USDT | $0.0001827 | $4,808,614 | 22:57:09 28/04/2026 | |
| 2 | TOSHI/USDT | $0.0001827 | $1,741,801 | 22:57:16 28/04/2026 | |
| 3 | TOSHI/USDT | $0.0001823 | $1,170,999 | 22:54:16 28/04/2026 | |
| 4 | TOSHI/USDT | $0.0001822 | $1,123,029 | 23:00:16 28/04/2026 | |
| 5 | TOSHI/USDT | $0.0001824 | $1,025,236 | 22:57:15 28/04/2026 | |
| 6 | TOSHI/USDT | $0.0001824 | $988,166 | 23:00:16 28/04/2026 | |
| 7 | TOSHI/USDT | $0.0001824 | $701,690 | 22:57:15 28/04/2026 | |
| 8 | TOSHI/USDT | $0.0001821 | $500,953 | 22:57:12 28/04/2026 | |
| 9 | TOSHI/KRW | $0.0001847 | $496,448 | 22:56:24 28/04/2026 | |
| 10 | TOSHI/USDT | $0.0001825 | $450,717 | 22:57:18 28/04/2026 | |
| 11 | TOSHI/USDT | $0.0001824 | $437,410 | 22:57:18 28/04/2026 | |
| 12 | TOSHI/USDT | $0.0001825 | $436,504 | 22:57:16 28/04/2026 | |
| 13 | TOSHI/USDT | $0.0001825 | $416,405 | 22:57:15 28/04/2026 | |
| 14 | TOSHI/USDT | $0.0001823 | $371,932 | 22:57:08 28/04/2026 | |
| 15 | TOSHI/USDT | $0.0001825 | $359,433 | 22:57:11 28/04/2026 | |
| 16 | TOSHI/USDT | $0.0001829 | $350,312 | 23:00:10 28/04/2026 | |
| 17 | TOSHI/USDT | $0.0001815 | $268,999 | 22:57:08 28/04/2026 | |
| 18 | TOSHI/USDT | $0.0001830 | $244,300 | 22:57:14 28/04/2026 | |
| 19 | TOSHI/USDT | $0.0001825 | $217,612 | 22:54:11 28/04/2026 | |
| 20 | TOSHI/USD | $0.0001828 | $184,073 | 22:56:29 28/04/2026 | |
| 21 | TOSHI/USDT | $0.0001824 | $145,424 | 22:54:16 28/04/2026 | |
| 22 | TOSHI/USDT | $0.0001826 | $143,579 | 22:57:12 28/04/2026 | |
| 23 | TOSHI/USDT | $0.0001824 | $141,319 | 23:00:09 28/04/2026 | |
| 24 | TOSHI/USDT | $0.0001823 | $125,822 | 23:00:15 28/04/2026 | |
| 25 | TOSHI/USDT | $0.0001827 | $122,386 | 23:00:12 28/04/2026 | |
| 26 | TOSHI/USDT | $0.0001826 | $98,628.44 | 23:00:17 28/04/2026 | |
| 27 | TOSHI/USDT | $0.0001826 | $95,170.83 | 22:57:10 28/04/2026 | |
| 28 | TOSHI/USDT | $0.0001826 | $93,744.41 | 22:57:16 28/04/2026 | |
| 29 | TOSHI/USDT | $0.0001825 | $92,611.85 | 22:56:54 28/04/2026 | |
| 30 | TOSHI/USDT | $0.0001826 | $87,231.24 | 22:57:07 28/04/2026 | |
| 31 | TOSHI/USDT | $0.0001823 | $85,244.17 | 22:57:10 28/04/2026 | |
| 32 | TOSHI/USDC | $0.0001822 | $82,751.30 | 22:48:12 28/04/2026 | |
| 33 | TOSHI/USDT | $0.0001818 | $79,833.29 | 22:54:19 28/04/2026 | |
| 34 | TOSHI/KRW | $0.0001836 | $79,368.44 | 22:59:53 28/04/2026 | |
| 35 | TOSHI/USDT | $0.0001827 | $73,431.77 | 23:00:11 28/04/2026 | |
| 36 | TOSHI/USDT | $0.0001825 | $73,352.49 | 22:57:09 28/04/2026 | |
| 37 | TOSHI/USDT | $0.0001824 | $71,111.94 | 22:57:15 28/04/2026 | |
| 38 | TOSHI/USD | $0.0001826 | $68,978.41 | 22:59:55 28/04/2026 | |
| 39 | USDT/TOSHI | $0.9998 | $62,990.87 | 22:54:49 28/04/2026 | |
| 40 | TOSHI/USDT | $0.0001822 | $61,593.02 | 22:54:10 28/04/2026 | |
| 41 | TOSHI/USDT | $0.0001828 | $60,624.91 | 22:57:12 28/04/2026 | |
| 42 | TOSHI/USDT | $0.0001822 | $53,526.34 | 22:48:12 28/04/2026 | |
| 43 | TOSHI/USDT | $0.0001824 | $53,328.95 | 22:57:16 28/04/2026 | |
| 44 | WETH/TOSHI | $2,274.54 | $50,816.45 | 22:59:51 28/04/2026 | |
| 45 | TOSHI/USDT | $0.0001825 | $41,041.68 | 22:57:07 28/04/2026 | |
| 46 | TOSHI/USDT | $0.0001828 | $40,903.86 | 22:57:07 28/04/2026 | |
| 47 | TOSHI/USDT | $0.0001824 | $29,119.40 | 22:57:10 28/04/2026 | |
| 48 | TOSHI/USDT | $0.0001832 | $28,911.29 | 22:57:11 28/04/2026 | |
| 49 | TOSHI/USDT | $0.0001820 | $25,270.16 | 22:54:24 28/04/2026 | |
| 50 | TOSHI/USDT | $0.0001829 | $24,944.22 | 22:57:08 28/04/2026 | |
| 51 | TOSHI/USDC | $0.0001820 | $23,971.00 | 22:54:09 28/04/2026 | |
| 52 | TOSHI/USDT | $0.0001825 | $21,209.44 | 22:57:13 28/04/2026 | |
| 53 | TOSHI/USDT | $0.0001827 | $20,436.71 | 22:57:11 28/04/2026 | |
| 54 | TOSHI/USDC | $0.0001830 | $18,821.39 | 23:00:15 28/04/2026 | |
| 55 | TOSHI/USDT | $0.0001828 | $18,690.82 | 23:00:15 28/04/2026 | |
| 56 | TOSHI/USDT | $0.0001827 | $18,136.41 | 23:00:09 28/04/2026 | |
| 57 | TOSHI/USDT | $0.0001826 | $18,130.91 | 22:56:23 28/04/2026 | |
| 58 | TOSHI/USDT | $0.0001823 | $15,053.67 | 22:57:07 28/04/2026 | |
| 59 | WETH/TOSHI | $2,316.87 | $13,041.09 | 22:37:07 28/04/2026 | |
| 60 | TOSHI/USDT | $0.0001821 | $12,125.11 | 22:54:11 28/04/2026 | |
| 61 | TOSHI/USDT | $0.0001821 | $11,300.37 | 22:49:23 28/04/2026 | |
| 62 | TOSHI/USDT | $0.0001822 | $10,368.83 | 23:00:09 28/04/2026 | |
| 63 | TOSHI/USDT | $0.0001825 | $9,463.87 | 22:57:11 28/04/2026 | |
| 64 | WETH/TOSHI | $2,285.18 | $9,250.32 | 22:59:03 28/04/2026 | |
| 65 | TOSHI/USDT | $0.0001825 | $8,870.85 | 22:57:11 28/04/2026 | |
| 66 | TOSHI/USDT | $0.0001826 | $8,381.65 | 22:57:16 28/04/2026 | |
| 67 | TOSHI/EUR | $0.0001822 | $5,443.42 | 22:57:08 28/04/2026 | |
| 68 | TOSHI/USDT | $0.0001826 | $4,124.07 | 22:59:54 28/04/2026 | |
| 69 | TOSHI/USDT | $0.0001801 | $3,678.61 | 22:56:54 28/04/2026 | |
| 70 | TOSHI/EUR | $0.0001805 | $3,610.70 | 22:59:55 28/04/2026 | |
| 71 | TOSHI/EUR | $0.0001805 | $3,507.94 | 22:57:07 28/04/2026 | |
| 72 | VIRTUAL/TOSHI | $0.6876 | $2,614.75 | 22:59:51 28/04/2026 | |
| 73 | TOSHI/USDT | $0.0001819 | $2,294.74 | 22:54:15 28/04/2026 | |
| 74 | TOSHI/INR | $0.0001820 | $1,798.96 | 23:00:10 28/04/2026 | |
| 75 | TOSHI/USDC | $0.1804 | $1,592.31 | 23:00:16 28/04/2026 | |
| 76 | TOSHI/BTC | $0.0001831 | $1,309.54 | 17:06:11 22/04/2026 | |
| 77 | TOSHI/USD | $0.0001822 | $679.42 | 22:57:10 28/04/2026 | |
| 78 | TOSHI/USDC | $0.0001930 | $599.45 | 09:33:08 28/04/2026 | |
| 79 | AERO/TOSHI | $0.4585 | $538.64 | 22:48:39 28/04/2026 | |
| 80 | TOSHI/USDT | $0.0001824 | $414.19 | 23:00:16 28/04/2026 | |
| 81 | TOSHI/KRW | $0.0001840 | $342.48 | 22:59:53 28/04/2026 | |
| 82 | TOSHI/USDT | $0.0001825 | $294.46 | 23:00:10 28/04/2026 | |
| 83 | WETH/TOSHI | $2,278.61 | $258.13 | 22:53:07 28/04/2026 | |
| 84 | MAMO/TOSHI | $0.01194 | $251.68 | 22:25:23 28/04/2026 | |
| 85 | TOSHI/USDT | $0.0001828 | $242.20 | 23:00:16 28/04/2026 | |
| 86 | WETH/TOSHI | $2,276.75 | $196.09 | 22:16:33 28/04/2026 | |
| 87 | TOSHI/INR | $0.0001864 | $177.04 | 22:57:12 28/04/2026 | |
| 88 | TOSHI/IDR | $0.0001877 | $136.86 | 22:59:53 28/04/2026 | |
| 89 | TOSHI/USD | $0.0001803 | $116.63 | 22:48:17 28/04/2026 | |
| 90 | TOSHI/USD | $0.0001817 | $85.86 | 22:56:23 28/04/2026 | |
| 91 | USDC/TOSHI | $0.9951 | $72.90 | 22:16:27 28/04/2026 | |
| 92 | TOSHI/THB | $0.0001839 | $72.32 | 22:57:11 28/04/2026 | |
| 93 | ETH/TOSHI | $2,312.25 | $54.82 | 21:53:09 28/04/2026 | |
| 94 | TOSHI/BRL | $0.0001821 | $43.73 | 22:54:09 28/04/2026 | |
| 95 | TOSHI/USDC | $0.0001831 | $42.20 | 22:56:54 28/04/2026 | |
| 96 | TOSHI/USDT | $0.0001827 | $21.32 | 22:54:07 28/04/2026 | |
| 97 | TOSHI/USDT | $0.0001521 | $19.00 | 22:59:53 28/04/2026 | |
| 98 | TOSHI/USD | $0.0001828 | $18.23 | 22:54:07 28/04/2026 | |
| 99 | TOSHI/USDC | $0.0001804 | $5.63 | 22:56:23 28/04/2026 | |
| 100 | WETH/TOSHI | $2,271.52 | $2.20 | 07:13:47 28/04/2026 | |
| 101 | WETH/TOSHI | $2,294.19 | $1.96 | 22:56:41 28/04/2026 | |
| 102 | USDC/TOSHI | $1.01 | $0.8715 | 22:09:41 28/04/2026 | |
| 103 | WETH/TOSHI | $2,282.08 | $0.5905 | 22:55:03 28/04/2026 | |
| 104 | TOSHI/OSAK | $0.0001824 | $0.4385 | 13:13:25 28/04/2026 | |
| 105 | USDC/TOSHI | $1.00 | $0.4216 | 16:01:49 28/04/2026 | |
| 106 | DOGINME/TOSHI | $0.00009343 | $0.1437 | 06:55:29 28/04/2026 | |
| 107 | ALB/TOSHI | $0.008254 | $0.1023 | 12:24:33 25/04/2026 | |
| 108 | TOSHI/USDT | $0.0001825 | $0.07224 | 23:00:18 28/04/2026 | |
| 109 | DEGEN/TOSHI | $0.0006808 | $0.06001 | 19:03:35 28/04/2026 | |
| 110 | WETH/TOSHI | $2,334.60 | $0.02965 | 09:37:19 27/04/2026 | |
| 111 | TOSHI/IDR | $0.0001833 | $0.01404 | 23:00:16 28/04/2026 | |
| 112 | TOSHI/USDT | $0.0001775 | $0 | 22:59:53 28/04/2026 | |
| 113 | TOSHI/USDT | $0.0002779 | $0 | 22:56:54 28/04/2026 | |
| 114 | TOSHI/INR | $0.0001919 | $0 | 23:00:07 28/04/2026 | |
| 115 | TOSHI/USDT | $0.0001825 | $0 | 22:57:21 28/04/2026 | |
| 116 | TOSHI/USDT | $0.0001826 | $0 | 23:00:08 28/04/2026 |
Thông tin thị trường giao dịch Toshi (TOSHI)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch TOSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:09 28/04/2026, cặp giao dịch TOSHI/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,808,614 với tỷ giá $0.0001827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TOSHI.
Cặp: Tên cặp giao dịch TOSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TOSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.