Toshi TOSHI
Xếp hạng #335
01:53:00 28/08/2026
Giá Toshi (TOSHI)
$0.0001318 5.35%
0.000000001647 BTC
3 VND
Thấp: $0.0001236
Cao: $0.0001340
Thị trường Toshi (TOSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
TOSHI/USDT | $0.0001333 | $6,518,772 | 00:57:18 28/08/2026 |
| 2 |  WEEX |
TOSHI/USDT | $0.0001334 | $1,575,165 | 00:57:12 28/08/2026 |
| 3 |  OrangeX |
TOSHI/USDT | $0.0001332 | $1,189,583 | 00:57:15 28/08/2026 |
| 4 |  BYDFi |
TOSHI/USDT | $0.0001332 | $1,068,830 | 01:00:15 28/08/2026 |
| 5 |  Binance |
TOSHI/USDT | $0.0001330 | $1,040,657 | 00:54:17 28/08/2026 |
| 6 |  Toobit |
TOSHI/USDT | $0.0001331 | $793,473 | 00:57:17 28/08/2026 |
| 7 |  Bybit |
1000TOSHI/USDT | $0.1332 | $463,283 | 00:54:17 28/08/2026 |
| 8 |  BitTap |
TOSHI/USDT | $0.0001330 | $374,374 | 01:00:17 28/08/2026 |
| 9 |  LBank |
TOSHI/USDT | $0.0001333 | $358,692 | 00:57:09 28/08/2026 |
| 10 |  Coinbase Exchange |
TOSHI/USD | $0.0001331 | $277,425 | 00:56:32 28/08/2026 |
| 11 |  SuperEx |
TOSHI/USDT | $0.0001327 | $250,757 | 01:00:09 28/08/2026 |
| 12 |  BTCC |
TOSHI/USDT | $0.0001330 | $244,659 | 00:57:08 28/08/2026 |
| 13 |  XT.COM |
TOSHI/USDT | $0.0001335 | $228,898 | 00:57:12 28/08/2026 |
| 14 |  BlockFin |
TOSHI/USDT | $0.0001328 | $211,675 | 01:00:07 28/08/2026 |
| 15 |  Bitbase |
TOSHI/USDT | $0.0001330 | $209,013 | 00:54:07 28/08/2026 |
| 16 |  Upbit |
TOSHI/KRW | $0.0001346 | $157,145 | 00:56:23 28/08/2026 |
| 17 |  PancakeSwap v3 (BSC) |
USDT/TOSHI | $1.00 | $153,861 | 00:56:30 28/08/2026 |
| 18 | Bybit |
TOSHI/USDT | $0.0001331 | $151,523 | 00:54:09 28/08/2026 |
| 19 | BlockFin |
TOSHI/USDT | $0.0001331 | $149,741 | 01:00:15 28/08/2026 |
| 20 |  Hotcoin |
TOSHI/USDT | $0.0001332 | $144,476 | 00:57:08 28/08/2026 |
| 21 |  Bitbaby |
TOSHI/USDT | $0.0001331 | $134,563 | 01:00:16 28/08/2026 |
| 22 |  BloFin |
TOSHI/USDT | $0.0001329 | $126,940 | 00:57:07 28/08/2026 |
| 23 |  OKX |
TOSHI/USDT | $0.0001331 | $120,030 | 00:56:23 28/08/2026 |
| 24 |  MEXC |
TOSHI/USDT | $0.0001332 | $119,890 | 00:57:16 28/08/2026 |
| 25 |  CoinUp.io |
TOSHI/USDT | $0.0001331 | $104,311 | 00:57:12 28/08/2026 |
| 26 |  Cofinex |
TOSHI/USDT | $0.0001340 | $102,558 | 01:00:17 28/08/2026 |
| 27 | Hotcoin |
TOSHI/USDT | $0.0001331 | $89,775.77 | 00:57:27 28/08/2026 |
| 28 | BloFin |
TOSHI/USDT | $0.0001332 | $88,233.25 | 00:57:32 28/08/2026 |
| 29 |  idax exchange |
TOSHI/USDT | $0.0001331 | $81,500.67 | 01:00:09 28/08/2026 |
| 30 | Toobit |
TOSHI/USDT | $0.0001332 | $78,206.40 | 00:57:12 28/08/2026 |
| 31 | MEXC |
TOSHI/USDT | $0.0001334 | $66,539.96 | 00:45:08 28/08/2026 |
| 32 |  Gate |
TOSHI/USDT | $0.0001331 | $64,181.57 | 00:56:24 28/08/2026 |
| 33 |  Biconomy.com |
TOSHI/USDC | $0.0001331 | $60,626.33 | 00:57:11 28/08/2026 |
| 34 |  Uniswap v3 (Base) |
WETH/TOSHI | $2,521.87 | $60,053.89 | 00:44:05 28/08/2026 |
| 35 |  Bitget |
TOSHI/USDT | $0.0001334 | $58,701.45 | 00:55:04 28/08/2026 |
| 36 | BYDFi |
TOSHI/USDT | $0.0001330 | $57,494.81 | 01:00:11 28/08/2026 |
| 37 |  Aerodrome SlipStream |
MAMO/TOSHI | $0.009019 | $54,203.25 | 00:54:23 28/08/2026 |
| 38 | Aerodrome SlipStream |
WETH/TOSHI | $2,522.65 | $51,959.41 | 00:59:33 28/08/2026 |
| 39 |  Pionex |
TOSHI/USDT | $0.0001333 | $50,806.89 | 00:57:16 28/08/2026 |
| 40 | Cofinex |
TOSHI/USDT | $0.0001334 | $50,532.90 | 01:00:12 28/08/2026 |
| 41 |  ZKE |
TOSHI/USDT | $0.0001330 | $48,909.13 | 01:00:13 28/08/2026 |
| 42 | Biconomy.com |
TOSHI/USDT | $0.0001331 | $39,388.97 | 00:57:11 28/08/2026 |
| 43 | BingX |
TOSHI/USDT | $0.0001333 | $38,239.59 | 00:57:08 28/08/2026 |
| 44 |  Bithumb |
TOSHI/KRW | $0.0001332 | $36,069.97 | 00:59:55 28/08/2026 |
| 45 | OrangeX |
TOSHI/USDT | $0.0001333 | $35,758.50 | 00:57:09 28/08/2026 |
| 46 | Uniswap v3 (Base) |
WETH/TOSHI | $2,521.81 | $30,568.12 | 00:50:51 28/08/2026 |
| 47 |  Kraken |
TOSHI/USD | $0.0001336 | $25,426.53 | 00:59:04 28/08/2026 |
| 48 |  Bitrue |
TOSHI/USDT | $0.0001332 | $24,959.69 | 00:57:09 28/08/2026 |
| 49 |  KCEX |
TOSHI/USDT | $0.0001334 | $24,050.19 | 00:57:09 28/08/2026 |
| 50 | Gate |
TOSHI/USDT | $0.0001330 | $22,040.07 | 00:54:20 28/08/2026 |
| 51 |  MGBX |
TOSHI/USDT | $0.0001330 | $21,990.54 | 00:57:11 28/08/2026 |
| 52 |  Niza.io |
TOSHI/USDT | $0.0001330 | $16,786.86 | 00:57:08 28/08/2026 |
| 53 |  Ourbit |
TOSHI/USDT | $0.0001330 | $16,458.67 | 00:57:07 28/08/2026 |
| 54 |  Phemex |
TOSHI/USDT | $0.0001338 | $14,220.55 | 00:57:12 28/08/2026 |
| 55 |  Uniswap v4 (Base) |
ETH/TOSHI | $2,521.94 | $11,921.63 | 00:51:29 28/08/2026 |
| 56 |  DigiFinex |
TOSHI/USDT | $0.0001334 | $9,987.99 | 01:00:11 28/08/2026 |
| 57 |  Bitvavo |
TOSHI/EUR | $0.0001342 | $9,361.04 | 00:57:09 28/08/2026 |
| 58 |  KuCoin |
TOSHI/USDT | $0.0001332 | $9,205.19 | 00:56:23 28/08/2026 |
| 59 |  Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.7350 | $8,903.57 | 00:59:33 28/08/2026 |
| 60 |  GroveX |
TOSHI/USDT | $0.0001332 | $8,810.50 | 01:00:13 28/08/2026 |
| 61 |  CoinDCX |
TOSHI/INR | $0.0001383 | $7,467.58 | 00:57:12 28/08/2026 |
| 62 | KuCoin |
TOSHI/USDT | $0.0001333 | $4,919.91 | 00:54:19 28/08/2026 |
| 63 |  Kanga Exchange |
TOSHI/USDC | $0.0001333 | $4,896.14 | 00:57:08 28/08/2026 |
| 64 |  Revolut X |
TOSHI/USD | $0.0001331 | $4,437.53 | 01:00:09 28/08/2026 |
| 65 |  Aster |
TOSHI/USDT | $0.0001303 | $3,998.18 | 00:54:16 28/08/2026 |
| 66 |  Binance Alpha |
TOSHI/USDT | $0.0001323 | $3,306.86 | 00:57:01 28/08/2026 |
| 67 | Uniswap v3 (Base) |
USDC/TOSHI | $0.9994 | $3,181.80 | 00:19:19 28/08/2026 |
| 68 |  Coinbase International Exchange |
TOSHI/USDC | $0.1719 | $2,923.39 | 01:00:16 28/08/2026 |
| 69 |  Bit2Me |
TOSHI/EUR | $0.0001326 | $2,736.46 | 00:57:07 28/08/2026 |
| 70 |  CoinEx |
TOSHI/USDT | $0.0001332 | $2,434.13 | 00:59:23 28/08/2026 |
| 71 |  Tothemoon |
TOSHI/USDC | $0.0001331 | $2,409.95 | 01:00:15 28/08/2026 |
| 72 | Tothemoon |
TOSHI/USDT | $0.0001330 | $2,010.04 | 01:00:15 28/08/2026 |
| 73 |  Crypto.com Exchange |
TOSHI/USD | $0.0001333 | $1,643.63 | 00:54:08 28/08/2026 |
| 74 | CoinDCX |
TOSHI/USDT | $0.0001332 | $689.66 | 00:57:12 28/08/2026 |
| 75 |  Aerodrome Finance |
AERO/TOSHI | $0.5242 | $562.31 | 23:45:33 27/08/2026 |
| 76 |  Indodax |
TOSHI/IDR | $0.0001291 | $520.74 | 00:59:25 28/08/2026 |
| 77 |  Bitkub |
TOSHI/THB | $0.0001338 | $368.29 | 00:57:07 28/08/2026 |
| 78 |  BaseSwap |
WETH/TOSHI | $2,523.40 | $226.96 | 00:58:17 28/08/2026 |
| 79 | Crypto.com Exchange |
TOSHI/USD | $0.0001324 | $135.38 | 00:06:24 28/08/2026 |
| 80 | Binance Alpha |
TOSHI/USDC | $0.0001312 | $122.70 | 00:57:01 28/08/2026 |
| 81 |  TRIV |
TOSHI/USDT | $0.0001330 | $109.74 | 01:00:15 28/08/2026 |
| 82 |  Koinpark |
TOSHI/INR | $0.0001414 | $103.33 | 01:00:07 28/08/2026 |
| 83 | Uniswap v4 (Base) |
ETH/TOSHI | $2,522.62 | $95.45 | 00:51:29 28/08/2026 |
| 84 |  SushiSwap v2 (Base) |
WETH/TOSHI | $2,526.36 | $59.84 | 00:44:25 28/08/2026 |
| 85 |  CEX.IO |
TOSHI/USD | $0.0001336 | $24.39 | 00:51:11 28/08/2026 |
| 86 |  Binance.US |
TOSHI/USDT | $0.0001315 | $23.42 | 00:59:23 28/08/2026 |
| 87 | CEX.IO |
TOSHI/USDT | $0.0001337 | $15.15 | 00:51:11 28/08/2026 |
| 88 |  Dexalot |
TOSHI/USDC | $0.0001260 | $13.69 | 19:30:08 27/08/2026 |
| 89 |  SushiSwap v3 (Base) |
WETH/TOSHI | $2,536.07 | $8.50 | 07:30:39 27/08/2026 |
| 90 | Aerodrome Finance |
USDC/TOSHI | $1.02 | $1.59 | 23:20:35 27/08/2026 |
| 91 | Uniswap v2 (Base) |
WETH/TOSHI | $2,538.55 | $1.38 | 23:52:47 27/08/2026 |
| 92 | Aerodrome Finance |
WETH/TOSHI | $2,523.33 | $1.07 | 05:27:17 27/08/2026 |
| 93 | SushiSwap v2 (Base) |
TOSHI/OSAK | $0.0001338 | $0.9565 | 07:38:27 27/08/2026 |
| 94 | BaseSwap |
USDC/TOSHI | $1.04 | $0.4971 | 15:04:39 27/08/2026 |
| 95 |  Poloniex |
TOSHI/USDT | $0.0001001 | $0.04902 | 00:59:23 28/08/2026 |
| 96 |  Pancakeswap v3 (Base) |
WETH/TOSHI | $2,584.51 | $0.04000 | 19:32:39 27/08/2026 |
| 97 |  SunX |
TOSHI/USDT | $0.0001330 | $0.03396 | 01:00:19 28/08/2026 |
| 98 | TRIV |
TOSHI/IDR | $0.0001333 | $0.006189 | 01:00:15 28/08/2026 |
| 99 |  Coinone |
TOSHI/KRW | $0.0001136 | $0 | 00:59:30 28/08/2026 |
| 100 | Upbit |
TOSHI/USDT | $0.0001194 | $0 | 00:56:23 28/08/2026 |
| 101 |  ZebPay |
TOSHI/INR | $0.0001438 | $0 | 01:00:10 28/08/2026 |
| 102 |  BitMart |
TOSHI/USDT | $0.0001062 | $0 | 01:00:15 28/08/2026 |
| 103 |  WOO X |
TOSHI/USDT | $0.0001330 | $0 | 00:54:15 28/08/2026 |
| 104 |  Gate US |
TOSHI/USDT | $0.0001331 | $0 | 01:00:11 28/08/2026 |
Thông tin thị trường giao dịch Toshi (TOSHI)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch TOSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 28/08/2026, cặp giao dịch TOSHI/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,518,772 với tỷ giá $0.0001333.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TOSHI.
Cặp: Tên cặp giao dịch TOSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TOSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.