Toshi TOSHI
Xếp hạng #384
18:29:00 18/07/2026
Giá Toshi (TOSHI)
$0.0001161 6.59%
0.000000001815 BTC
3 VND
Thấp: $0.0001076
Cao: $0.0001426
Thị trường Toshi (TOSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
TOSHI/USDT | $0.0001171 | $26,904,469 | 17:54:17 18/07/2026 |
| 2 |  BYDFi |
TOSHI/USDT | $0.0001166 | $24,519,560 | 18:00:15 18/07/2026 |
| 3 |  OrangeX |
TOSHI/USDT | $0.0001167 | $20,696,397 | 17:45:15 18/07/2026 |
| 4 |  Upbit |
TOSHI/KRW | $0.0001169 | $15,529,405 | 17:56:53 18/07/2026 |
| 5 |  KCEX |
TOSHI/USDT | $0.0001171 | $7,225,594 | 17:57:15 18/07/2026 |
| 6 |  BingX |
TOSHI/USDT | $0.0001174 | $6,896,041 | 17:57:18 18/07/2026 |
| 7 |  Ourbit |
TOSHI/USDT | $0.0001172 | $5,320,708 | 17:57:16 18/07/2026 |
| 8 |  Bybit |
1000TOSHI/USDT | $0.1177 | $5,114,142 | 17:54:16 18/07/2026 |
| 9 |  BitMart |
TOSHI/USDT | $0.0001181 | $4,808,441 | 17:57:11 18/07/2026 |
| 10 |  Toobit |
TOSHI/USDT | $0.0001173 | $3,365,904 | 17:57:15 18/07/2026 |
| 11 |  Cofinex |
TOSHI/USDT | $0.0001172 | $3,262,292 | 18:00:15 18/07/2026 |
| 12 |  Bitget |
TOSHI/USDT | $0.0001176 | $3,255,858 | 17:54:16 18/07/2026 |
| 13 |  Hotcoin |
TOSHI/USDT | $0.0001174 | $2,822,107 | 17:57:18 18/07/2026 |
| 14 |  SuperEx |
TOSHI/USDT | $0.0001183 | $1,849,599 | 18:00:13 18/07/2026 |
| 15 |  Bithumb |
TOSHI/KRW | $0.0001155 | $1,842,463 | 17:59:53 18/07/2026 |
| 16 |  Coinbase Exchange |
TOSHI/USD | $0.0001181 | $1,741,845 | 17:56:29 18/07/2026 |
| 17 |  Bitbaby |
TOSHI/USDT | $0.0001168 | $1,671,727 | 18:00:16 18/07/2026 |
| 18 |  Gate |
TOSHI/USDT | $0.0001173 | $1,667,382 | 17:54:19 18/07/2026 |
| 19 |  WEEX |
TOSHI/USDT | $0.0001180 | $1,521,366 | 17:57:08 18/07/2026 |
| 20 |  WOO X Pro |
TOSHI/USDT | $0.0001169 | $1,375,838 | 18:00:16 18/07/2026 |
| 21 | Bybit |
TOSHI/USDT | $0.0001182 | $1,230,408 | 17:54:11 18/07/2026 |
| 22 | Gate |
TOSHI/USDT | $0.0001180 | $1,172,114 | 17:56:24 18/07/2026 |
| 23 |  Bitunix |
TOSHI/USDT | $0.0001171 | $1,104,389 | 17:57:15 18/07/2026 |
| 24 |  OKX |
TOSHI/USDT | $0.0001179 | $915,726 | 17:56:24 18/07/2026 |
| 25 |  PancakeSwap v3 (BSC) |
USDT/TOSHI | $0.9992 | $896,013 | 17:56:49 18/07/2026 |
| 26 |  BlockFin |
TOSHI/USDT | $0.0001168 | $845,562 | 18:00:15 18/07/2026 |
| 27 |  MEXC |
TOSHI/USDT | $0.0001173 | $827,213 | 17:57:16 18/07/2026 |
| 28 |  Bitbase |
TOSHI/USDT | $0.0001172 | $790,303 | 17:57:22 18/07/2026 |
| 29 |  idax exchange |
TOSHI/USDT | $0.0001178 | $623,561 | 18:00:12 18/07/2026 |
| 30 |  BitTap |
TOSHI/USDT | $0.0001169 | $615,201 | 18:00:18 18/07/2026 |
| 31 |  LBank |
TOSHI/USDT | $0.0001180 | $579,418 | 17:57:08 18/07/2026 |
| 32 |  KuCoin |
TOSHI/USDT | $0.0001179 | $474,972 | 17:54:19 18/07/2026 |
| 33 |  BloFin |
TOSHI/USDT | $0.0001171 | $391,376 | 17:57:18 18/07/2026 |
| 34 |  ZKE |
TOSHI/USDT | $0.0001178 | $374,137 | 18:00:13 18/07/2026 |
| 35 |  Uniswap v3 (Base) |
WETH/TOSHI | $1,820.73 | $371,192 | 17:57:01 18/07/2026 |
| 36 |  Aerodrome SlipStream |
WETH/TOSHI | $1,850.37 | $350,632 | 17:56:55 18/07/2026 |
| 37 |  XT.COM |
TOSHI/USDT | $0.0001182 | $265,781 | 17:57:08 18/07/2026 |
| 38 |  BTCC |
TOSHI/USDT | $0.0001178 | $229,826 | 17:57:07 18/07/2026 |
| 39 | Bitget |
TOSHI/USDT | $0.0001180 | $191,728 | 17:55:07 18/07/2026 |
| 40 | Ourbit |
TOSHI/USDT | $0.0001181 | $182,097 | 17:57:07 18/07/2026 |
| 41 |  DigiFinex |
TOSHI/USDT | $0.0001180 | $179,218 | 18:00:07 18/07/2026 |
| 42 | Bitbase |
TOSHI/USDT | $0.0001182 | $174,916 | 17:48:19 18/07/2026 |
| 43 |  Bitvavo |
TOSHI/EUR | $0.0001177 | $167,413 | 17:57:11 18/07/2026 |
| 44 |  Kraken |
TOSHI/USD | $0.0001186 | $151,255 | 17:59:54 18/07/2026 |
| 45 | KuCoin |
TOSHI/USDT | $0.0001180 | $138,815 | 17:49:23 18/07/2026 |
| 46 | OrangeX |
TOSHI/USDT | $0.0001176 | $134,568 | 17:42:11 18/07/2026 |
| 47 | Uniswap v3 (Base) |
WETH/TOSHI | $1,843.83 | $133,557 | 17:58:59 18/07/2026 |
| 48 |  Uniswap v4 (Base) |
ETH/TOSHI | $1,844.71 | $130,378 | 17:59:53 18/07/2026 |
| 49 |  Pionex |
TOSHI/USDT | $0.0001172 | $125,228 | 17:57:16 18/07/2026 |
| 50 | Hotcoin |
TOSHI/USDT | $0.0001176 | $122,813 | 17:48:05 18/07/2026 |
| 51 | MEXC |
TOSHI/USDT | $0.0001175 | $113,188 | 17:42:11 18/07/2026 |
| 52 | BingX |
TOSHI/USDT | $0.0001179 | $102,615 | 17:57:07 18/07/2026 |
| 53 | BlockFin |
TOSHI/USDT | $0.0001179 | $102,382 | 18:00:10 18/07/2026 |
| 54 | BYDFi |
TOSHI/USDT | $0.0001178 | $92,418.43 | 17:57:07 18/07/2026 |
| 55 | KCEX |
TOSHI/USDT | $0.0001180 | $78,995.35 | 17:57:09 18/07/2026 |
| 56 | Toobit |
TOSHI/USDT | $0.0001184 | $72,501.18 | 17:57:08 18/07/2026 |
| 57 | BloFin |
TOSHI/USDT | $0.0001181 | $60,826.98 | 17:57:08 18/07/2026 |
| 58 |  Aster |
TOSHI/USDT | $0.0001173 | $59,179.57 | 17:54:15 18/07/2026 |
| 59 | Cofinex |
TOSHI/USDT | $0.0001180 | $51,690.92 | 18:00:09 18/07/2026 |
| 60 |  Biconomy.com |
TOSHI/USDC | $0.0001181 | $50,471.94 | 17:57:10 18/07/2026 |
| 61 |  Bitrue |
TOSHI/USDT | $0.0001181 | $50,229.57 | 17:57:08 18/07/2026 |
| 62 |  Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.6077 | $43,073.68 | 17:58:53 18/07/2026 |
| 63 |  CoinUp.io |
TOSHI/USDT | $0.0001183 | $42,149.60 | 17:48:08 18/07/2026 |
| 64 |  Crypto.com Exchange |
TOSHI/USD | $0.0001198 | $41,720.70 | 17:54:07 18/07/2026 |
| 65 | Biconomy.com |
TOSHI/USDT | $0.0001179 | $34,657.47 | 17:57:10 18/07/2026 |
| 66 |  Niza.io |
TOSHI/USDT | $0.0001182 | $28,515.07 | 18:00:11 18/07/2026 |
| 67 |  Phemex |
TOSHI/USDT | $0.0001176 | $28,326.79 | 17:57:10 18/07/2026 |
| 68 |  Tapbit |
TOSHI/USDT | $0.0001177 | $27,746.52 | 17:57:07 18/07/2026 |
| 69 |  MGBX |
TOSHI/USDT | $0.0001178 | $23,582.95 | 17:57:08 18/07/2026 |
| 70 |  Bit2Me |
TOSHI/EUR | $0.0001179 | $19,262.67 | 17:57:07 18/07/2026 |
| 71 | Kraken |
TOSHI/EUR | $0.0001179 | $18,913.36 | 17:59:54 18/07/2026 |
| 72 |  Binance Alpha |
TOSHI/USDT | $0.0001203 | $15,927.84 | 17:56:41 18/07/2026 |
| 73 |  Dexalot |
TOSHI/USDC | $0.0001230 | $15,507.51 | 17:57:10 18/07/2026 |
| 74 |  Indodax |
TOSHI/IDR | $0.0001218 | $14,510.86 | 17:59:54 18/07/2026 |
| 75 |  CoinDCX |
TOSHI/INR | $0.0001214 | $13,034.40 | 17:57:07 18/07/2026 |
| 76 | Crypto.com Exchange |
TOSHI/USD | $0.0001184 | $12,288.64 | 17:39:17 18/07/2026 |
| 77 |  Bitkub |
TOSHI/THB | $0.0001191 | $11,423.23 | 17:57:07 18/07/2026 |
| 78 |  GroveX |
TOSHI/USDT | $0.0001183 | $8,046.24 | 18:00:07 18/07/2026 |
| 79 |  Blynex |
TOSHI/USDT | $0.0001176 | $5,146.25 | 18:00:09 18/07/2026 |
| 80 | Binance Alpha |
TOSHI/USDC | $0.0001181 | $4,859.68 | 17:56:41 18/07/2026 |
| 81 | OKX |
TOSHI/USDC | $0.0001174 | $4,801.14 | 17:56:24 18/07/2026 |
| 82 |  CoinEx |
TOSHI/USDT | $0.0001185 | $4,760.79 | 17:59:23 18/07/2026 |
| 83 |  Aerodrome Finance |
AERO/TOSHI | $0.4615 | $4,130.92 | 17:57:03 18/07/2026 |
| 84 | Uniswap v3 (Base) |
USDC/TOSHI | $0.9991 | $3,854.43 | 17:56:37 18/07/2026 |
| 85 | CoinDCX |
TOSHI/USDT | $0.0001180 | $3,588.16 | 17:57:07 18/07/2026 |
| 86 |  Kanga Exchange |
TOSHI/USDC | $0.0001181 | $3,425.30 | 17:57:07 18/07/2026 |
| 87 |  Coinbase International Exchange |
TOSHI/USDC | $0.1719 | $2,922.97 | 18:00:16 18/07/2026 |
| 88 |  BaseSwap |
WETH/TOSHI | $1,839.78 | $2,725.63 | 17:57:03 18/07/2026 |
| 89 |  SushiSwap v2 (Base) |
WETH/TOSHI | $1,832.62 | $1,844.99 | 17:56:37 18/07/2026 |
| 90 | Aerodrome SlipStream |
MAMO/TOSHI | $0.009442 | $1,833.54 | 17:56:37 18/07/2026 |
| 91 | Uniswap v4 (Base) |
ETH/TOSHI | $1,853.93 | $1,263.79 | 17:29:47 18/07/2026 |
| 92 |  Tothemoon |
TOSHI/USDC | $0.0001182 | $1,231.58 | 18:00:16 18/07/2026 |
| 93 | Tothemoon |
TOSHI/USDT | $0.0001182 | $1,227.36 | 18:00:16 18/07/2026 |
| 94 |  TRIV |
TOSHI/USDT | $0.0001181 | $709.60 | 18:00:15 18/07/2026 |
| 95 | OKX |
TOSHI/EUR | $0.0001260 | $702.93 | 17:56:24 18/07/2026 |
| 96 | OKX |
TOSHI/USD | $0.0001217 | $481.00 | 17:56:24 18/07/2026 |
| 97 |  Coinone |
TOSHI/KRW | $0.0001277 | $168.44 | 17:59:23 18/07/2026 |
| 98 |  SushiSwap v3 (Base) |
WETH/TOSHI | $1,843.75 | $135.82 | 17:29:37 18/07/2026 |
| 99 |  Koinpark |
TOSHI/INR | $0.0001226 | $102.11 | 17:51:10 18/07/2026 |
| 100 |  Binance.US |
TOSHI/USDT | $0.0001314 | $35.50 | 17:59:53 18/07/2026 |
| 101 |  CEX.IO |
TOSHI/USDT | $0.0001183 | $26.39 | 17:57:08 18/07/2026 |
| 102 | CEX.IO |
TOSHI/USD | $0.0001186 | $26.39 | 17:57:08 18/07/2026 |
| 103 | Aerodrome Finance |
WETH/TOSHI | $1,830.27 | $20.82 | 17:36:19 18/07/2026 |
| 104 | Aerodrome Finance |
USDC/TOSHI | $0.9900 | $17.29 | 17:22:11 18/07/2026 |
| 105 | SushiSwap v2 (Base) |
TOSHI/OSAK | $0.0001181 | $11.86 | 17:31:25 18/07/2026 |
| 106 | Uniswap v2 (Base) |
WETH/TOSHI | $1,821.07 | $10.83 | 17:04:41 18/07/2026 |
| 107 |  ZebPay |
TOSHI/INR | $0.0001253 | $10.47 | 17:57:07 18/07/2026 |
| 108 | BaseSwap |
USDC/TOSHI | $1.01 | $3.86 | 17:50:53 18/07/2026 |
| 109 |  Pancakeswap v3 (Base) |
WETH/TOSHI | $1,820.38 | $2.68 | 14:14:31 18/07/2026 |
| 110 | Aerodrome Finance |
DEGEN/TOSHI | $0.001151 | $2.22 | 13:32:37 18/07/2026 |
| 111 | Upbit |
TOSHI/USDT | $0.0001599 | $1.72 | 17:56:53 18/07/2026 |
| 112 |  SunX |
TOSHI/USDT | $0.0001169 | $1.56 | 18:00:18 18/07/2026 |
| 113 | Uniswap v3 (Base) |
DOGINME/TOSHI | $0.00006214 | $1.11 | 13:06:25 18/07/2026 |
| 114 | TRIV |
TOSHI/IDR | $0.0001185 | $0.03958 | 18:00:15 18/07/2026 |
| 115 |  Poloniex |
TOSHI/USDT | $0.0001237 | $0 | 17:59:53 18/07/2026 |
| 116 |  WOO X |
TOSHI/USDT | $0.0001172 | $0 | 17:57:15 18/07/2026 |
| 117 |  Gate US |
TOSHI/USDT | $0.0001178 | $0 | 18:00:11 18/07/2026 |
Thông tin thị trường giao dịch Toshi (TOSHI)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch TOSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 18/07/2026, cặp giao dịch TOSHI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,904,469 với tỷ giá $0.0001171.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TOSHI.
Cặp: Tên cặp giao dịch TOSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TOSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.