Toshi TOSHI
Xếp hạng #310
03:48:00 19/05/2026
Giá Toshi (TOSHI)
$0.0001702 -2.95%
0.000000002215 BTC
5 VND
Thấp: $0.0001671
Cao: $0.0001763
Thị trường Toshi (TOSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
TOSHI/USDT | $0.0001696 | $6,580,390 | 02:57:18 19/05/2026 |
| 2 |  BitMart |
TOSHI/USDT | $0.0001699 | $4,816,691 | 02:57:08 19/05/2026 |
| 3 |  WOO X Pro |
TOSHI/USDT | $0.0001698 | $1,499,752 | 03:00:16 19/05/2026 |
| 4 |  BTCC |
TOSHI/USDT | $0.0001700 | $1,191,272 | 02:57:16 19/05/2026 |
| 5 |  OrangeX |
TOSHI/USDT | $0.0001697 | $1,130,437 | 02:57:15 19/05/2026 |
| 6 |  Toobit |
TOSHI/USDT | $0.0001696 | $980,589 | 02:57:15 19/05/2026 |
| 7 |  Binance |
TOSHI/USDT | $0.0001697 | $954,133 | 02:54:16 19/05/2026 |
| 8 |  BYDFi |
TOSHI/USDT | $0.0001696 | $882,821 | 03:00:16 19/05/2026 |
| 9 |  Hotcoin |
TOSHI/USDT | $0.0001696 | $596,809 | 02:57:17 19/05/2026 |
| 10 |  WEEX |
TOSHI/USDT | $0.0001691 | $509,575 | 02:57:09 19/05/2026 |
| 11 |  BitTap |
TOSHI/USDT | $0.0001698 | $463,434 | 03:00:17 19/05/2026 |
| 12 |  GroveX |
TOSHI/USDT | $0.0001700 | $362,247 | 02:57:11 19/05/2026 |
| 13 |  LBank |
TOSHI/USDT | $0.0001700 | $358,652 | 02:57:11 19/05/2026 |
| 14 |  SuperEx |
TOSHI/USDT | $0.0001702 | $262,545 | 02:57:11 19/05/2026 |
| 15 |  Bybit |
TOSHI/USDT | $0.0001700 | $242,687 | 02:54:09 19/05/2026 |
| 16 | BTCC |
TOSHI/USDT | $0.0001700 | $242,154 | 02:57:08 19/05/2026 |
| 17 |  XT.COM |
TOSHI/USDT | $0.0001699 | $227,981 | 02:57:09 19/05/2026 |
| 18 |  Coinbase Exchange |
TOSHI/USD | $0.0001699 | $222,333 | 02:56:42 19/05/2026 |
| 19 |  Upbit |
TOSHI/KRW | $0.0001692 | $207,403 | 02:56:53 19/05/2026 |
| 20 |  BlockFin |
TOSHI/USDT | $0.0001702 | $168,191 | 03:00:07 19/05/2026 |
| 21 |  Cofinex |
TOSHI/USDT | $0.0001697 | $165,987 | 02:57:15 19/05/2026 |
| 22 |  Bitbaby |
TOSHI/USDT | $0.0001699 | $155,355 | 02:57:17 19/05/2026 |
| 23 | Hotcoin |
TOSHI/USDT | $0.0001699 | $151,693 | 02:57:07 19/05/2026 |
| 24 |  MEXC |
TOSHI/USDT | $0.0001696 | $134,482 | 02:54:16 19/05/2026 |
| 25 |  KuCoin |
TOSHI/USDT | $0.0001700 | $123,797 | 02:56:53 19/05/2026 |
| 26 |  Bithumb |
TOSHI/KRW | $0.0001682 | $114,698 | 02:59:24 19/05/2026 |
| 27 |  OKX |
TOSHI/USDT | $0.0001699 | $107,787 | 02:56:54 19/05/2026 |
| 28 |  BloFin |
TOSHI/USDT | $0.0001701 | $100,773 | 02:51:10 19/05/2026 |
| 29 | BlockFin |
TOSHI/USDT | $0.0001696 | $95,574.98 | 03:00:15 19/05/2026 |
| 30 |  Gate |
TOSHI/USDT | $0.0001697 | $92,906.33 | 02:54:19 19/05/2026 |
| 31 | Toobit |
TOSHI/USDT | $0.0001699 | $88,489.26 | 02:57:12 19/05/2026 |
| 32 |  CoinUp.io |
TOSHI/USDT | $0.0001696 | $87,594.40 | 02:45:12 19/05/2026 |
| 33 | Gate |
TOSHI/USDT | $0.0001700 | $86,649.92 | 02:56:24 19/05/2026 |
| 34 | OrangeX |
TOSHI/USDT | $0.0001700 | $83,991.20 | 02:57:07 19/05/2026 |
| 35 |  Aerodrome SlipStream |
WETH/TOSHI | $2,115.44 | $81,111.49 | 02:52:17 19/05/2026 |
| 36 | BingX |
TOSHI/USDT | $0.0001701 | $80,503.52 | 02:57:07 19/05/2026 |
| 37 |  idax exchange |
TOSHI/USDT | $0.0001699 | $77,740.73 | 03:00:09 19/05/2026 |
| 38 |  Biconomy.com |
TOSHI/USDC | $0.0001702 | $77,472.98 | 02:54:11 19/05/2026 |
| 39 | MEXC |
TOSHI/USDT | $0.0001701 | $69,059.36 | 02:54:09 19/05/2026 |
| 40 |  PancakeSwap v3 (BSC) |
USDT/TOSHI | $0.9991 | $67,827.77 | 02:52:41 19/05/2026 |
| 41 | KuCoin |
TOSHI/USDT | $0.0001682 | $67,291.21 | 02:54:18 19/05/2026 |
| 42 | BYDFi |
TOSHI/USDT | $0.0001701 | $57,593.78 | 02:54:07 19/05/2026 |
| 43 | BloFin |
TOSHI/USDT | $0.0001696 | $54,226.27 | 02:57:16 19/05/2026 |
| 44 | Biconomy.com |
TOSHI/USDT | $0.0001701 | $50,852.65 | 02:54:11 19/05/2026 |
| 45 |  ZKE |
TOSHI/USDT | $0.0001699 | $46,636.16 | 03:00:09 19/05/2026 |
| 46 |  Tapbit |
TOSHI/USDT | $0.0001699 | $39,260.27 | 02:57:07 19/05/2026 |
| 47 |  Bitget |
TOSHI/USDT | $0.0001691 | $30,740.25 | 02:54:08 19/05/2026 |
| 48 |  KCEX |
TOSHI/USDT | $0.0001723 | $29,371.71 | 02:57:08 19/05/2026 |
| 49 |  Kraken |
TOSHI/USD | $0.0001702 | $27,642.91 | 02:59:25 19/05/2026 |
| 50 |  Phemex |
TOSHI/USDT | $0.0001706 | $24,300.80 | 02:57:08 19/05/2026 |
| 51 |  Kanga Exchange |
TOSHI/USDC | $0.0001690 | $24,184.46 | 03:00:11 19/05/2026 |
| 52 |  Bitrue |
TOSHI/USDT | $0.0001700 | $24,071.17 | 02:57:09 19/05/2026 |
| 53 |  Ourbit |
TOSHI/USDT | $0.0001700 | $19,538.46 | 02:54:11 19/05/2026 |
| 54 |  MGBX |
TOSHI/USDT | $0.0001702 | $19,460.15 | 02:57:08 19/05/2026 |
| 55 |  CoinDCX |
TOSHI/INR | $0.0001753 | $19,140.24 | 03:00:12 19/05/2026 |
| 56 |  Bitvavo |
TOSHI/EUR | $0.0001692 | $18,902.51 | 02:57:08 19/05/2026 |
| 57 |  Tothemoon |
TOSHI/USDC | $0.0001698 | $17,728.48 | 03:00:16 19/05/2026 |
| 58 | Tothemoon |
TOSHI/USDT | $0.0001698 | $17,644.51 | 03:00:16 19/05/2026 |
| 59 |  Niza.io |
TOSHI/USDT | $0.0001701 | $17,274.92 | 02:57:08 19/05/2026 |
| 60 |  Pionex |
TOSHI/USDT | $0.0001696 | $14,570.70 | 02:57:15 19/05/2026 |
| 61 |  Uniswap v3 (Base) |
WETH/TOSHI | $2,131.01 | $13,976.23 | 23:30:47 18/05/2026 |
| 62 |  DigiFinex |
TOSHI/USDT | $0.0001700 | $13,947.85 | 03:00:07 19/05/2026 |
| 63 |  Blynex |
TOSHI/USDT | $0.0001698 | $10,262.76 | 02:57:08 19/05/2026 |
| 64 | Uniswap v3 (Base) |
WETH/TOSHI | $2,105.79 | $9,730.11 | 02:29:13 19/05/2026 |
| 65 |  CoinEx |
TOSHI/USDT | $0.0001694 | $9,057.92 | 02:59:53 19/05/2026 |
| 66 |  BVOX |
TOSHI/USDT | $0.0001700 | $8,690.37 | 02:57:08 19/05/2026 |
| 67 |  BitKan |
TOSHI/USDT | $0.0001937 | $7,820.89 | 03:00:12 19/05/2026 |
| 68 |  Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.7045 | $7,539.08 | 02:46:31 19/05/2026 |
| 69 |  Crypto.com Exchange |
TOSHI/USD | $0.0001704 | $6,315.59 | 02:48:08 19/05/2026 |
| 70 |  Binance Alpha |
TOSHI/USDT | $0.0001689 | $5,750.55 | 02:56:53 19/05/2026 |
| 71 |  Aster |
TOSHI/USDT | $0.0001680 | $3,292.26 | 02:54:15 19/05/2026 |
| 72 |  Coinbase International Exchange |
TOSHI/USDC | $0.1662 | $3,212.58 | 03:00:15 19/05/2026 |
| 73 |  Dexalot |
TOSHI/USDC | $0.0001670 | $3,187.65 | 02:57:08 19/05/2026 |
| 74 | CoinDCX |
TOSHI/USDT | $0.0001700 | $2,509.96 | 03:00:12 19/05/2026 |
| 75 |  Bit2Me |
TOSHI/EUR | $0.0001648 | $1,734.52 | 02:57:10 19/05/2026 |
| 76 | Crypto.com Exchange |
TOSHI/USD | $0.0001681 | $1,492.84 | 00:12:17 19/05/2026 |
| 77 |  Indodax |
TOSHI/IDR | $0.0001652 | $1,165.58 | 02:59:24 19/05/2026 |
| 78 |  Bitkub |
TOSHI/THB | $0.0001689 | $1,041.21 | 02:57:07 19/05/2026 |
| 79 |  NovaDAX |
TOSHI/BRL | $0.0001687 | $592.34 | 02:54:11 19/05/2026 |
| 80 |  Aerodrome Finance |
AERO/TOSHI | $0.3944 | $454.32 | 02:35:05 19/05/2026 |
| 81 |  Flipster |
TOSHI/USDT | $0.0001688 | $363.30 | 03:00:15 19/05/2026 |
| 82 |  BaseSwap |
WETH/TOSHI | $2,117.41 | $333.97 | 02:25:35 19/05/2026 |
| 83 | Upbit |
TOSHI/USDT | $0.0002653 | $316.92 | 02:56:53 19/05/2026 |
| 84 |  Coinone |
TOSHI/KRW | $0.0001684 | $316.20 | 02:57:08 19/05/2026 |
| 85 | Binance Alpha |
TOSHI/USDC | $0.0001686 | $282.36 | 02:56:53 19/05/2026 |
| 86 |  TRIV |
TOSHI/USDT | $0.0001700 | $204.62 | 03:00:11 19/05/2026 |
| 87 |  SushiSwap v2 (Base) |
WETH/TOSHI | $2,116.84 | $197.86 | 00:25:11 19/05/2026 |
| 88 |  Koinpark |
TOSHI/INR | $0.0001761 | $155.74 | 03:00:11 19/05/2026 |
| 89 | Uniswap v3 (Base) |
USDC/TOSHI | $1.01 | $140.56 | 02:20:27 19/05/2026 |
| 90 | OKX |
TOSHI/USD | $0.0001677 | $126.44 | 02:56:24 19/05/2026 |
| 91 | Aerodrome SlipStream |
MAMO/TOSHI | $0.01025 | $95.71 | 02:51:51 19/05/2026 |
| 92 | Aerodrome Finance |
WETH/TOSHI | $2,117.23 | $41.95 | 22:24:25 18/05/2026 |
| 93 | OKX |
TOSHI/USDC | $0.0001697 | $32.29 | 02:56:54 19/05/2026 |
| 94 |  Binance.US |
TOSHI/USDT | $0.0001696 | $25.60 | 02:59:53 19/05/2026 |
| 95 |  CEX.IO |
TOSHI/USDT | $0.0001688 | $17.41 | 00:48:12 19/05/2026 |
| 96 | CEX.IO |
TOSHI/USD | $0.0001699 | $17.00 | 02:45:12 19/05/2026 |
| 97 |  Uniswap v4 (Base) |
ETH/TOSHI | $2,129.10 | $13.93 | 00:16:59 19/05/2026 |
| 98 |  Poloniex |
TOSHI/USDT | $0.0001649 | $10.89 | 02:59:53 19/05/2026 |
| 99 |  Pancakeswap v3 (Base) |
WETH/TOSHI | $2,043.38 | $5.07 | 17:07:45 18/05/2026 |
| 100 |  ZebPay |
TOSHI/INR | $0.0001798 | $2.06 | 02:57:10 19/05/2026 |
| 101 | Aerodrome Finance |
DEGEN/TOSHI | $0.0009991 | $2.05 | 00:16:59 19/05/2026 |
| 102 |  SushiSwap v3 (Base) |
WETH/TOSHI | $2,127.61 | $0.9743 | 21:21:49 18/05/2026 |
| 103 | SushiSwap v2 (Base) |
TOSHI/OSAK | $0.0001691 | $0.9315 | 09:15:23 18/05/2026 |
| 104 | Aerodrome Finance |
USDC/TOSHI | $1.00 | $0.7624 | 23:42:57 18/05/2026 |
| 105 | BaseSwap |
USDC/TOSHI | $1.01 | $0.4456 | 01:12:07 19/05/2026 |
| 106 | Uniswap v2 (Base) |
WETH/TOSHI | $2,093.56 | $0.4271 | 01:48:19 19/05/2026 |
| 107 |  Alien Base |
ALB/TOSHI | $0.007327 | $0.2179 | 06:51:13 17/05/2026 |
| 108 |  SunX |
TOSHI/USDT | $0.0001696 | $0.07441 | 02:57:18 19/05/2026 |
| 109 | Uniswap v3 (Base) |
DOGINME/TOSHI | $0.00009399 | $0.05359 | 18:11:19 18/05/2026 |
| 110 | TRIV |
TOSHI/IDR | $0.0001705 | $0.01159 | 03:00:11 19/05/2026 |
| 111 |  WOO X |
TOSHI/USDT | $0.0001697 | $0 | 02:57:16 19/05/2026 |
| 112 |  Gate US |
TOSHI/USDT | $0.0001701 | $0 | 03:00:08 19/05/2026 |
Thông tin thị trường giao dịch Toshi (TOSHI)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch TOSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 19/05/2026, cặp giao dịch TOSHI/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,580,390 với tỷ giá $0.0001696.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TOSHI.
Cặp: Tên cặp giao dịch TOSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TOSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.