Tiền ảo: 35,496 Sàn giao dịch: 834 Vốn hóa: $3,683,999,167,307 Khối lượng (24h): $171,277,432,147 Thị phần: BTC: 61.4%, ETH: 11.4%
Toshi (TOSHI)Toshi TOSHI
Xếp hạng #188 17:29:00 02/08/2025
Giá Toshi (TOSHI)
$0.0005085 -2.36%
0.000000004476 BTC 13 VND
Thấp: $0.0004945 Cao: $0.0005252

Thị trường Toshi (TOSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC TOSHI/USDT $0.0005117 $151,999,651 16:57:17 02/08/2025
2 Gate Gate TOSHI/USDT $0.0005120 $7,928,753 16:56:54 02/08/2025
3 SuperEx SuperEx TOSHI/USDT $0.0005123 $6,462,123 16:57:12 02/08/2025
4 Coinbase Exchange Coinbase Exchange TOSHI/USD $0.0005121 $3,864,492 16:56:55 02/08/2025
5 Bybit Bybit 1000TOSHI/USDT $0.5113 $3,840,337 16:54:17 02/08/2025
6 BYDFi BYDFi TOSHI/USDT $0.0005113 $3,505,529 17:00:17 02/08/2025
7 MEXC MEXC TOSHI/USDT $0.0005114 $2,607,169 16:54:17 02/08/2025
8 XT.COM XT.COM TOSHI/USDT $0.0005120 $2,487,822 16:57:09 02/08/2025
9 OrangeX OrangeX TOSHI/USDT $0.0005121 $1,786,515 16:57:16 02/08/2025
10 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/TOSHI $0.9996 $1,717,422 16:55:19 02/08/2025
11 Ourbit Ourbit TOSHI/USDT $0.0005117 $1,610,730 16:57:11 02/08/2025
12 KCEX KCEX TOSHI/USDT $0.0005115 $1,287,455 16:57:16 02/08/2025
13 Bybit Bybit TOSHI/USDT $0.0005112 $1,113,622 16:54:11 02/08/2025
14 Hotcoin Hotcoin TOSHI/USDT $0.0005115 $1,012,659 16:57:17 02/08/2025
15 Gate Gate TOSHI/USDT $0.0005090 $663,202 16:51:19 02/08/2025
16 DigiFinex DigiFinex TOSHI/USDT $0.0005111 $615,870 16:54:08 02/08/2025
17 Hibt Hibt TOSHI/USDT $0.0005120 $594,570 16:57:09 02/08/2025
18 Bitunix Bitunix TOSHI/USDT $0.0005119 $522,840 16:57:07 02/08/2025
19 Aerodrome SlipStream Aerodrome SlipStream WETH/TOSHI $3,487.60 $518,456 16:52:53 02/08/2025
20 KuCoin KuCoin TOSHI/USDT $0.0005127 $498,087 16:56:53 02/08/2025
21 KCEX KCEX TOSHI/USDT $0.0005116 $431,047 16:57:08 02/08/2025
22 Binance Alpha Binance Alpha TOSHI/USDT $0.0005115 $406,150 16:57:02 02/08/2025
23 Hotcoin Hotcoin TOSHI/USDT $0.0005118 $388,914 16:59:30 02/08/2025
24 RabbitX RabbitX TOSHI1000/USD $0.5114 $387,691 17:03:18 02/08/2025
25 BitMart BitMart TOSHI/USDT $0.0005118 $353,827 16:57:09 02/08/2025
26 CoinUp.io CoinUp.io TOSHI/USDT $0.0005110 $336,981 16:54:11 02/08/2025
27 BlockFin BlockFin TOSHI/USDT $0.0005116 $279,078 17:00:08 02/08/2025
28 OrangeX OrangeX TOSHI/USDT $0.0005118 $270,052 16:57:11 02/08/2025
29 MEXC MEXC TOSHI/USDT $0.0005111 $216,512 16:54:07 02/08/2025
30 Coinbase International Exchange Coinbase International Exchange TOSHI/USDC $0.5119 $211,595 17:00:16 02/08/2025
31 BitKan BitKan TOSHI/USDT $0.0005123 $189,269 17:00:09 02/08/2025
32 BVOX BVOX TOSHI/USDT $0.0005113 $180,096 16:54:13 02/08/2025
33 BloFin BloFin TOSHI/USDT $0.0005116 $167,560 16:57:07 02/08/2025
34 Uniswap v3 (Base) Uniswap v3 (Base) WETH/TOSHI $3,449.47 $149,563 16:49:39 02/08/2025
35 Kraken Kraken TOSHI/USD $0.0005123 $141,551 16:59:55 02/08/2025
36 Tapbit Tapbit TOSHI/USDT $0.0005119 $130,448 16:57:11 02/08/2025
37 Bitrue Bitrue TOSHI/USDT $0.0005119 $116,012 16:57:07 02/08/2025
38 BingX BingX TOSHI/USDT $0.0005118 $91,522.17 16:57:11 02/08/2025
39 Crypto.com Exchange Crypto.com Exchange TOSHI/USD $0.0005103 $83,608.44 16:51:09 02/08/2025
40 GroveX GroveX TOSHI/USDT $0.0005118 $82,756.62 17:00:12 02/08/2025
41 Niza.io Niza.io TOSHI/USDT $0.0005115 $54,048.44 16:57:08 02/08/2025
42 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/TOSHI $1.00 $39,136.68 15:09:15 02/08/2025
43 Phemex Phemex TOSHI/USDT $0.0005104 $22,564.65 16:57:12 02/08/2025
44 Binance Alpha Binance Alpha TOSHI/USDC $0.0005087 $22,205.86 16:57:02 02/08/2025
45 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TOSHI $1.19 $16,820.83 16:57:21 02/08/2025
46 CoinEx CoinEx TOSHI/USDT $0.0005108 $16,743.32 16:59:23 02/08/2025
47 ChangeNOW ChangeNOW TOSHI/BTC $0.0005103 $13,980.48 17:00:08 02/08/2025
48 CoinDCX CoinDCX TOSHI/INR $0.0005383 $12,828.05 16:57:15 02/08/2025
49 Kraken Kraken TOSHI/EUR $0.0005140 $12,750.98 16:59:55 02/08/2025
50 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/TOSHI $3,491.38 $12,476.33 16:58:29 02/08/2025
51 Bit2Me Bit2Me TOSHI/EUR $0.0005139 $12,348.02 16:54:07 02/08/2025
52 WOO X WOO X TOSHI/USDT $0.0005121 $10,906.76 16:57:15 02/08/2025
53 Dexalot Dexalot TOSHI/USDC $0.0005069 $8,004.01 16:57:08 02/08/2025
54 Indodax Indodax TOSHI/IDR $0.0005241 $4,687.23 16:59:23 02/08/2025
55 WEEX WEEX TOSHI/USDT $0.0005120 $3,899.33 16:57:09 02/08/2025
56 Aerodrome Finance Aerodrome Finance AERO/TOSHI $0.7574 $2,754.27 16:53:15 02/08/2025
57 CoinDCX CoinDCX TOSHI/USDT $0.0005126 $2,652.92 16:57:15 02/08/2025
58 Uniswap v4 (Base) Uniswap v4 (Base) ETH/TOSHI $3,468.87 $1,368.72 14:02:19 02/08/2025
59 BitonEx BitonEx TOSHI/USDT $0.0005115 $931.57 17:00:09 02/08/2025
60 TRIV TRIV TOSHI/USDT $0.0005124 $786.82 17:00:12 02/08/2025
61 Koinpark Koinpark TOSHI/INR $0.0005202 $468.56 17:00:12 02/08/2025
62 NovaDAX NovaDAX TOSHI/BRL $0.0005241 $455.58 17:00:08 02/08/2025
63 SushiSwap v2 (Base) SushiSwap v2 (Base) WETH/TOSHI $3,507.32 $200.20 16:12:03 02/08/2025
64 ZebPay ZebPay TOSHI/INR $0.0005515 $180.21 17:00:08 02/08/2025
65 Uniswap v4 (Base) Uniswap v4 (Base) POOP/TOSHI $0.0002009 $149.47 02:48:09 02/08/2025
66 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/TOSHI $3,528.33 $91.39 10:36:37 02/08/2025
67 Uniswap v3 (Base) Uniswap v3 (Base) KEYCAT/TOSHI $0.003189 $33.38 13:46:27 02/08/2025
68 SushiSwap v2 (Base) SushiSwap v2 (Base) TOSHI/OSAK $0.0005182 $28.44 13:27:41 02/08/2025
69 Uniswap v3 (Base) Uniswap v3 (Base) DOGINME/TOSHI $0.0004706 $13.75 14:16:49 02/08/2025
70 Aerodrome Finance Aerodrome Finance WETH/TOSHI $3,517.02 $12.62 15:35:27 02/08/2025
71 Uniswap v2 (Base) Uniswap v2 (Base) WETH/TOSHI $3,542.13 $11.12 15:18:07 02/08/2025
72 Poloniex Poloniex TOSHI/USDT $0.0004998 $10.00 16:58:23 02/08/2025
73 Uniswap v3 (Base) Uniswap v3 (Base) BOSHI/TOSHI $0.00008511 $9.18 10:36:03 02/08/2025
74 Crypto.com Exchange Crypto.com Exchange TOSHI/USD $0.0005296 $5.30 12:27:18 02/08/2025
75 Aerodrome Finance Aerodrome Finance USDC/TOSHI $1.01 $4.20 16:30:09 02/08/2025
76 BaseSwap BaseSwap USDC/TOSHI $0.9901 $2.41 14:15:13 02/08/2025
77 Alien Base Alien Base ALB/TOSHI $0.05648 $1.52 15:18:07 02/08/2025
78 BaseSwap BaseSwap TOSHI/MOCHI $0.0004886 $0.9476 06:17:45 02/08/2025
79 TRIV TRIV TOSHI/IDR $0.0005139 $0.04809 17:00:12 02/08/2025
80 Aerodrome Finance Aerodrome Finance DEGEN/TOSHI $0.003436 $0 14:20:37 02/08/2025

Thông tin thị trường giao dịch Toshi (TOSHI)

Bảng dữ liệu thể hiện Top 80 cặp giao dịch TOSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 02/08/2025, cặp giao dịch TOSHI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,999,651 với tỷ giá $0.0005117.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TOSHI.

Cặp: Tên cặp giao dịch TOSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TOSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toshi (TOSHI) Cặp giao dịch Toshi (TOSHI) - GiaCoin.com
4.4 trên 912 đánh giá