Toshi TOSHI
Xếp hạng #175
18:28:00 13/12/2025
Giá Toshi (TOSHI)
$0.0003976 -0.24%
0.000000004394 BTC
11 VND
Thấp: $0.0003798
Cao: $0.0004016
Thị trường Toshi (TOSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TOSHI/USDT | $0.0003940 | $11,244,102 | 17:57:17 13/12/2025 |
| 2 |  BitMart |
TOSHI/USDT | $0.0003934 | $4,831,759 | 17:57:12 13/12/2025 |
| 3 |  OrangeX |
TOSHI/USDT | $0.0003914 | $2,278,932 | 17:57:15 13/12/2025 |
| 4 |  Toobit |
TOSHI/USDT | $0.0003915 | $1,505,411 | 17:57:17 13/12/2025 |
| 5 |  NovaEx |
TOSHI/USDT | $0.0003938 | $1,389,386 | 18:00:16 13/12/2025 |
| 6 |  Coinbase Exchange |
TOSHI/USD | $0.0003937 | $1,125,857 | 17:56:28 13/12/2025 |
| 7 |  Bybit |
1000TOSHI/USDT | $0.3926 | $1,105,564 | 17:54:17 13/12/2025 |
| 8 | Bybit |
TOSHI/USDT | $0.0003957 | $945,855 | 17:54:12 13/12/2025 |
| 9 |  Ju.com |
TOSHI/USDT | $0.0003914 | $783,624 | 17:57:16 13/12/2025 |
| 10 |  LBank |
TOSHI/USDT | $0.0003943 | $757,672 | 17:57:08 13/12/2025 |
| 11 |  WEEX |
TOSHI/USDT | $0.0003914 | $714,593 | 17:57:16 13/12/2025 |
| 12 |  SuperEx |
TOSHI/USDT | $0.0003942 | $712,774 | 17:57:14 13/12/2025 |
| 13 |  Hotcoin |
TOSHI/USDT | $0.0003915 | $559,174 | 17:57:18 13/12/2025 |
| 14 |  Aerodrome SlipStream |
WETH/TOSHI | $3,128.68 | $505,141 | 17:56:51 13/12/2025 |
| 15 |  BitTap |
TOSHI/USDT | $0.0003935 | $496,882 | 18:00:17 13/12/2025 |
| 16 |  Upbit |
TOSHI/KRW | $0.0003973 | $433,956 | 17:56:53 13/12/2025 |
| 17 |  Gate |
TOSHI/USDT | $0.0003938 | $419,036 | 17:56:24 13/12/2025 |
| 18 | OrangeX |
TOSHI/USDT | $0.0003935 | $295,438 | 17:57:07 13/12/2025 |
| 19 |  KCEX |
TOSHI/USDT | $0.0003935 | $294,730 | 17:57:10 13/12/2025 |
| 20 | Hotcoin |
TOSHI/USDT | $0.0003939 | $277,236 | 17:58:21 13/12/2025 |
| 21 |  XT.COM |
TOSHI/USDT | $0.0003935 | $270,903 | 17:57:09 13/12/2025 |
| 22 |  Zedxion Exchange |
TOSHI/USDT | $0.0003959 | $254,219 | 18:00:09 13/12/2025 |
| 23 |  CZR Exchange |
TOSHI/USDT | $0.0003959 | $254,219 | 18:00:08 13/12/2025 |
| 24 |  Koinbay |
TOSHI/USDT | $0.0003934 | $253,519 | 17:57:09 13/12/2025 |
| 25 |  MEXC |
TOSHI/USDT | $0.0003922 | $247,936 | 17:54:15 13/12/2025 |
| 26 |  BitbabyExchange |
TOSHI/USDT | $0.0003938 | $245,853 | 18:00:16 13/12/2025 |
| 27 |  BlockFin |
TOSHI/USDT | $0.0003953 | $243,026 | 18:00:07 13/12/2025 |
| 28 | BTCC |
TOSHI/USDT | $0.0003941 | $235,564 | 17:57:09 13/12/2025 |
| 29 |  CoinUp.io |
TOSHI/USDT | $0.0003947 | $226,714 | 17:45:09 13/12/2025 |
| 30 |  Cofinex |
TOSHI/USDT | $0.0003941 | $215,932 | 18:00:15 13/12/2025 |
| 31 |  Coinone |
TOSHI/KRW | $0.0003923 | $208,086 | 17:57:07 13/12/2025 |
| 32 | Toobit |
TOSHI/USDT | $0.0003944 | $192,587 | 17:57:11 13/12/2025 |
| 33 | Gate |
TOSHI/USDT | $0.0003921 | $185,864 | 17:54:19 13/12/2025 |
| 34 |  Bitunix |
TOSHI/USDT | $0.0003937 | $183,007 | 17:57:10 13/12/2025 |
| 35 | Bitunix |
TOSHI/USDT | $0.0003915 | $180,219 | 17:57:16 13/12/2025 |
| 36 |  ZKE |
TOSHI/USDT | $0.0003959 | $152,531 | 18:00:13 13/12/2025 |
| 37 |  BloFin |
TOSHI/USDT | $0.0003950 | $146,847 | 17:57:07 13/12/2025 |
| 38 |  BingX |
TOSHI/USDT | $0.0003945 | $146,226 | 17:54:10 13/12/2025 |
| 39 | BlockFin |
TOSHI/USDT | $0.0003933 | $132,690 | 18:00:16 13/12/2025 |
| 40 |  Coinbase International Exchange |
TOSHI/USDC | $0.3943 | $129,885 | 18:00:16 13/12/2025 |
| 41 |  Biconomy.com |
TOSHI/USDT | $0.0003955 | $117,458 | 17:54:12 13/12/2025 |
| 42 |  Phemex |
TOSHI/USDT | $0.0003913 | $117,224 | 17:57:16 13/12/2025 |
| 43 |  Tapbit |
TOSHI/USDT | $0.0003934 | $100,876 | 17:57:10 13/12/2025 |
| 44 |  PancakeSwap v3 (BSC) |
USDT/TOSHI | $1.00 | $99,056.30 | 17:54:15 13/12/2025 |
| 45 |  Hibt |
TOSHI/USDT | $0.0003935 | $97,943.21 | 17:57:07 13/12/2025 |
| 46 |  Bitvavo |
TOSHI/EUR | $0.0003929 | $95,430.37 | 17:57:07 13/12/2025 |
| 47 |  Bithumb |
TOSHI/KRW | $0.0003941 | $90,998.27 | 17:59:54 13/12/2025 |
| 48 | MEXC |
TOSHI/USDT | $0.0003953 | $86,450.29 | 17:54:07 13/12/2025 |
| 49 |  KuCoin |
TOSHI/USDT | $0.0003934 | $82,240.96 | 17:56:53 13/12/2025 |
| 50 |  Pionex |
TOSHI/USDT | $0.0003915 | $75,956.18 | 17:57:16 13/12/2025 |
| 51 |  Ourbit |
TOSHI/USDT | $0.0003950 | $75,239.58 | 17:57:07 13/12/2025 |
| 52 | Phemex |
TOSHI/USDT | $0.0003939 | $73,471.18 | 17:57:10 13/12/2025 |
| 53 |  OKX |
TOSHI/USDT | $0.0003948 | $72,163.55 | 17:56:24 13/12/2025 |
| 54 |  Uniswap v3 (Base) |
WETH/TOSHI | $3,121.38 | $71,740.41 | 17:59:53 13/12/2025 |
| 55 |  DigiFinex |
TOSHI/USDT | $0.0003936 | $59,955.38 | 17:42:11 13/12/2025 |
| 56 | Uniswap v3 (Base) |
WETH/TOSHI | $3,125.70 | $46,383.22 | 17:59:45 13/12/2025 |
| 57 |  Tothemoon |
TOSHI/USDC | $0.0003963 | $40,413.79 | 17:57:07 13/12/2025 |
| 58 | Tothemoon |
TOSHI/USDT | $0.0003955 | $39,861.90 | 17:57:07 13/12/2025 |
| 59 |  GroveX |
TOSHI/USDT | $0.0003935 | $37,835.97 | 18:00:10 13/12/2025 |
| 60 | KuCoin |
TOSHI/USDT | $0.0003936 | $35,848.23 | 17:54:20 13/12/2025 |
| 61 | BloFin |
TOSHI/USDT | $0.0003916 | $32,865.76 | 17:57:17 13/12/2025 |
| 62 |  BitKan |
TOSHI/USDT | $0.0003958 | $31,759.18 | 18:00:10 13/12/2025 |
| 63 |  Kraken |
TOSHI/USD | $0.0003948 | $30,929.22 | 17:59:55 13/12/2025 |
| 64 |  Bitrue |
TOSHI/USDT | $0.0003936 | $29,053.79 | 17:57:12 13/12/2025 |
| 65 |  BVOX |
TOSHI/USDT | $0.0003935 | $25,029.86 | 17:57:07 13/12/2025 |
| 66 |  Niza.io |
TOSHI/USDT | $0.0003952 | $21,610.72 | 17:54:07 13/12/2025 |
| 67 |  Bitget |
TOSHI/USDT | $0.0003945 | $19,030.69 | 17:54:07 13/12/2025 |
| 68 |  BYDFi |
TOSHI/USDT | $0.0003930 | $17,025.79 | 18:00:17 13/12/2025 |
| 69 |  Pancakeswap v3 (Base) |
WETH/TOSHI | $3,130.63 | $16,365.70 | 17:59:49 13/12/2025 |
| 70 | WEEX |
TOSHI/USDT | $0.0003940 | $13,400.38 | 17:57:08 13/12/2025 |
| 71 |  Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.8119 | $7,364.66 | 17:59:49 13/12/2025 |
| 72 |  CoinEx |
TOSHI/USDT | $0.0003941 | $7,288.12 | 17:59:53 13/12/2025 |
| 73 |  Binance Alpha |
TOSHI/USDT | $0.0003873 | $5,504.41 | 17:56:54 13/12/2025 |
| 74 |  Crypto.com Exchange |
TOSHI/USD | $0.0003951 | $5,042.74 | 17:54:10 13/12/2025 |
| 75 |  MGBX |
TOSHI/USDT | $0.0003948 | $4,610.72 | 18:00:09 13/12/2025 |
| 76 |  Indodax |
TOSHI/IDR | $0.0003687 | $4,025.77 | 17:59:54 13/12/2025 |
| 77 | Crypto.com Exchange |
TOSHI/USD | $0.0003965 | $3,900.74 | 17:51:17 13/12/2025 |
| 78 |  CoinDCX |
TOSHI/INR | $0.0003919 | $3,759.33 | 18:00:13 13/12/2025 |
| 79 | Uniswap v3 (Base) |
USDC/TOSHI | $0.9997 | $2,641.12 | 17:59:11 13/12/2025 |
| 80 |  Aster |
TOSHI/USDT | $0.0003912 | $2,437.77 | 17:54:15 13/12/2025 |
| 81 | Kraken |
TOSHI/EUR | $0.0003932 | $2,335.41 | 17:59:24 13/12/2025 |
| 82 |  Bit2Me |
TOSHI/EUR | $0.0003932 | $2,323.58 | 17:57:07 13/12/2025 |
| 83 |  Dexalot |
TOSHI/USDC | $0.0004130 | $1,401.15 | 04:06:13 12/12/2025 |
| 84 |  TRIV |
TOSHI/USDT | $0.0003951 | $882.57 | 18:00:13 13/12/2025 |
| 85 |  SushiSwap v2 (Base) |
WETH/TOSHI | $3,149.11 | $817.13 | 17:56:49 13/12/2025 |
| 86 |  BaseSwap |
WETH/TOSHI | $3,131.35 | $809.22 | 17:59:11 13/12/2025 |
| 87 |  Aerodrome Finance |
AERO/TOSHI | $0.6108 | $742.61 | 17:54:07 13/12/2025 |
| 88 |  Uniswap v4 (Base) |
ETH/TOSHI | $3,116.28 | $433.97 | 18:00:29 13/12/2025 |
| 89 | CoinDCX |
TOSHI/USDT | $0.0003958 | $370.00 | 18:00:13 13/12/2025 |
| 90 |  Koinpark |
TOSHI/INR | $0.0003892 | $334.50 | 18:00:12 13/12/2025 |
| 91 |  NovaDAX |
TOSHI/BRL | $0.0003913 | $268.54 | 18:00:08 13/12/2025 |
| 92 |  WOO X |
TOSHI/USDT | $0.0003923 | $235.30 | 17:54:15 13/12/2025 |
| 93 |  Binance.US |
TOSHI/USDT | $0.0003926 | $161.41 | 17:59:53 13/12/2025 |
| 94 |  Flipster |
TOSHI/USDT | $0.0003928 | $124.68 | 18:00:16 13/12/2025 |
| 95 | Upbit |
TOSHI/USDT | $0.0003892 | $112.16 | 17:56:23 13/12/2025 |
| 96 | Uniswap v2 (Base) |
WETH/TOSHI | $3,140.06 | $43.82 | 17:54:27 13/12/2025 |
| 97 |  CEX.IO |
TOSHI/USDT | $0.0003936 | $25.46 | 17:57:07 13/12/2025 |
| 98 | CEX.IO |
TOSHI/USD | $0.0003935 | $23.60 | 17:57:07 13/12/2025 |
| 99 |  SushiSwap v3 (Base) |
WETH/TOSHI | $3,133.05 | $15.38 | 17:35:01 13/12/2025 |
| 100 | Binance Alpha |
TOSHI/USDC | $0.0003959 | $13.17 | 17:56:54 13/12/2025 |
| 101 | OKX |
TOSHI/USD | $0.0003870 | $11.62 | 17:56:53 13/12/2025 |
| 102 | Aerodrome Finance |
WETH/TOSHI | $3,138.47 | $8.43 | 17:59:15 13/12/2025 |
| 103 | SushiSwap v2 (Base) |
TOSHI/OSAK | $0.0003950 | $6.06 | 09:07:41 13/12/2025 |
| 104 | Aerodrome Finance |
USDC/TOSHI | $1.01 | $6.02 | 17:24:41 13/12/2025 |
| 105 |  ZebPay |
TOSHI/INR | $0.0004098 | $4.42 | 17:54:09 13/12/2025 |
| 106 |  ChangeNOW |
TOSHI/BTC | $0.0003904 | $3.57 | 17:54:11 13/12/2025 |
| 107 | BaseSwap |
USDC/TOSHI | $1.01 | $1.42 | 17:43:41 13/12/2025 |
| 108 | Uniswap v3 (Base) |
DOGINME/TOSHI | $0.0002077 | $1.37 | 14:26:45 13/12/2025 |
| 109 | Aerodrome Finance |
DEGEN/TOSHI | $0.001518 | $0.5209 | 12:36:39 13/12/2025 |
| 110 |  Alien Base |
ALB/TOSHI | $0.01721 | $0.3569 | 08:49:55 13/12/2025 |
| 111 | BaseSwap |
TOSHI/MOCHI | $0.0003894 | $0.1427 | 06:17:01 13/12/2025 |
| 112 | TRIV |
TOSHI/IDR | $0.0003961 | $0.05305 | 18:00:13 13/12/2025 |
| 113 |  SunX |
TOSHI/USDT | $0.0003935 | $0.03972 | 18:00:18 13/12/2025 |
| 114 | Uniswap v3 (Base) |
KEYCAT/TOSHI | $0.001133 | $0.02027 | 02:41:59 13/12/2025 |
| 115 |  Poloniex |
TOSHI/USDT | $0.0006762 | $0 | 18:02:53 13/12/2025 |
Thông tin thị trường giao dịch Toshi (TOSHI)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch TOSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 13/12/2025, cặp giao dịch TOSHI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,244,102 với tỷ giá $0.0003940.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TOSHI.
Cặp: Tên cặp giao dịch TOSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TOSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.