Toshi TOSHI
Xếp hạng #195
07:43:00 13/01/2026
Giá Toshi (TOSHI)
$0.0003303 -2.74%
0.000000003623 BTC
9 VND
Thấp: $0.0003279
Cao: $0.0003487
Thị trường Toshi (TOSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
TOSHI/USDT | $0.0003294 | $4,805,311 | 06:57:10 13/01/2026 |
| 2 |  OrangeX |
TOSHI/USDT | $0.0003287 | $4,304,869 | 06:57:15 13/01/2026 |
| 3 |  Binance |
TOSHI/USDT | $0.0003283 | $4,214,623 | 06:54:16 13/01/2026 |
| 4 |  Ju.com |
TOSHI/USDT | $0.0003285 | $2,535,305 | 06:57:16 13/01/2026 |
| 5 |  Upbit |
TOSHI/KRW | $0.0003322 | $2,500,296 | 06:56:23 13/01/2026 |
| 6 |  NovaEx |
TOSHI/USDT | $0.0003285 | $1,750,301 | 07:00:16 13/01/2026 |
| 7 |  Bybit |
1000TOSHI/USDT | $0.3287 | $1,358,511 | 06:54:16 13/01/2026 |
| 8 |  KCEX |
TOSHI/USDT | $0.0003287 | $1,078,671 | 06:57:15 13/01/2026 |
| 9 |  Coinbase Exchange |
TOSHI/USD | $0.0003295 | $957,079 | 06:56:59 13/01/2026 |
| 10 |  BitTap |
TOSHI/USDT | $0.0003282 | $931,954 | 07:00:16 13/01/2026 |
| 11 |  WEEX |
TOSHI/USDT | $0.0003285 | $846,037 | 06:57:16 13/01/2026 |
| 12 |  Gate |
TOSHI/USDT | $0.0003288 | $817,235 | 06:54:19 13/01/2026 |
| 13 | Bybit |
TOSHI/USDT | $0.0003293 | $757,754 | 06:54:11 13/01/2026 |
| 14 |  Toobit |
TOSHI/USDT | $0.0003286 | $749,014 | 06:57:16 13/01/2026 |
| 15 |  SuperEx |
TOSHI/USDT | $0.0003292 | $699,654 | 07:00:09 13/01/2026 |
| 16 |  BTCC |
TOSHI/USDT | $0.0003294 | $680,328 | 06:57:16 13/01/2026 |
| 17 |  Hotcoin |
TOSHI/USDT | $0.0003288 | $675,162 | 06:57:18 13/01/2026 |
| 18 |  LBank |
TOSHI/USDT | $0.0003293 | $582,689 | 06:57:11 13/01/2026 |
| 19 |  Bitget |
TOSHI/USDT | $0.0003288 | $500,891 | 06:54:16 13/01/2026 |
| 20 |  Cofinex |
TOSHI/USDT | $0.0003287 | $490,075 | 07:00:15 13/01/2026 |
| 21 |  BitbabyExchange |
TOSHI/USDT | $0.0003286 | $462,392 | 07:00:16 13/01/2026 |
| 22 | Gate |
TOSHI/USDT | $0.0003297 | $418,162 | 06:56:24 13/01/2026 |
| 23 |  Bithumb |
TOSHI/KRW | $0.0003302 | $339,145 | 06:59:53 13/01/2026 |
| 24 |  MEXC |
TOSHI/USDT | $0.0003286 | $308,609 | 06:57:16 13/01/2026 |
| 25 | Hotcoin |
TOSHI/USDT | $0.0003296 | $304,598 | 06:58:10 13/01/2026 |
| 26 |  Phemex |
TOSHI/USDT | $0.0003287 | $301,837 | 06:57:16 13/01/2026 |
| 27 |  BlockFin |
TOSHI/USDT | $0.0003286 | $288,209 | 07:00:15 13/01/2026 |
| 28 | KCEX |
TOSHI/USDT | $0.0003350 | $269,340 | 06:57:10 13/01/2026 |
| 29 |  KuCoin |
TOSHI/USDT | $0.0003297 | $258,724 | 06:55:53 13/01/2026 |
| 30 |  PancakeSwap v3 (BSC) |
USDT/TOSHI | $0.9990 | $257,662 | 06:38:58 13/01/2026 |
| 31 |  Aerodrome SlipStream |
WETH/TOSHI | $3,095.30 | $247,576 | 06:48:11 13/01/2026 |
| 32 |  Bitunix |
TOSHI/USDT | $0.0003287 | $237,752 | 06:57:15 13/01/2026 |
| 33 |  XT.COM |
TOSHI/USDT | $0.0003289 | $237,436 | 06:57:12 13/01/2026 |
| 34 | Bitget |
TOSHI/USDT | $0.0003293 | $233,929 | 06:54:10 13/01/2026 |
| 35 | OrangeX |
TOSHI/USDT | $0.0003295 | $232,576 | 06:57:08 13/01/2026 |
| 36 |  SpireX |
TOSHI/USDT | $0.0003491 | $222,315 | 08:57:12 08/01/2026 |
| 37 |  Koinbay |
TOSHI/USDT | $0.0003295 | $220,314 | 06:57:09 13/01/2026 |
| 38 |  Zedxion Exchange |
TOSHI/USDT | $0.0003294 | $220,040 | 07:00:09 13/01/2026 |
| 39 |  CZR Exchange |
TOSHI/USDT | $0.0003294 | $220,040 | 07:00:08 13/01/2026 |
| 40 | BlockFin |
TOSHI/USDT | $0.0003296 | $200,291 | 07:00:11 13/01/2026 |
| 41 |  Uniswap v3 (Base) |
WETH/TOSHI | $3,094.27 | $168,684 | 06:57:51 13/01/2026 |
| 42 | KuCoin |
TOSHI/USDT | $0.0003290 | $156,258 | 06:54:19 13/01/2026 |
| 43 |  OKX |
TOSHI/USDT | $0.0003295 | $156,060 | 06:56:24 13/01/2026 |
| 44 | Toobit |
TOSHI/USDT | $0.0003285 | $155,262 | 06:57:08 13/01/2026 |
| 45 |  ZKE |
TOSHI/USDT | $0.0003294 | $132,021 | 07:00:11 13/01/2026 |
| 46 | MEXC |
TOSHI/USDT | $0.0003296 | $129,017 | 06:54:07 13/01/2026 |
| 47 |  BingX |
TOSHI/USDT | $0.0003294 | $127,282 | 06:57:08 13/01/2026 |
| 48 | Uniswap v3 (Base) |
WETH/TOSHI | $3,094.13 | $122,254 | 06:48:07 13/01/2026 |
| 49 |  BloFin |
TOSHI/USDT | $0.0003292 | $119,923 | 06:57:12 13/01/2026 |
| 50 | BloFin |
TOSHI/USDT | $0.0003284 | $104,345 | 06:57:16 13/01/2026 |
| 51 |  Biconomy.com |
TOSHI/USDT | $0.0003297 | $100,198 | 06:57:08 13/01/2026 |
| 52 | Phemex |
TOSHI/USDT | $0.0003299 | $98,029.06 | 06:57:12 13/01/2026 |
| 53 |  Hibt |
TOSHI/USDT | $0.0003296 | $97,737.42 | 06:57:10 13/01/2026 |
| 54 |  CoinUp.io |
TOSHI/USDT | $0.0003293 | $89,370.73 | 06:57:14 13/01/2026 |
| 55 |  Tapbit |
TOSHI/USDT | $0.0003296 | $86,379.48 | 06:57:12 13/01/2026 |
| 56 |  Ourbit |
TOSHI/USDT | $0.0003293 | $75,906.76 | 06:57:07 13/01/2026 |
| 57 |  DigiFinex |
TOSHI/USDT | $0.0003296 | $65,134.34 | 06:54:10 13/01/2026 |
| 58 |  Kraken |
TOSHI/USD | $0.0003290 | $61,387.86 | 06:59:55 13/01/2026 |
| 59 | Cofinex |
TOSHI/USDT | $0.0003293 | $52,017.56 | 07:00:08 13/01/2026 |
| 60 |  GroveX |
TOSHI/USDT | $0.0003296 | $43,825.18 | 07:00:13 13/01/2026 |
| 61 | WEEX |
TOSHI/USDT | $0.0003294 | $35,693.95 | 06:57:10 13/01/2026 |
| 62 |  Tothemoon |
TOSHI/USDC | $0.0003293 | $34,848.05 | 06:57:09 13/01/2026 |
| 63 | Tothemoon |
TOSHI/USDT | $0.0003292 | $34,311.42 | 06:57:09 13/01/2026 |
| 64 |  Niza.io |
TOSHI/USDT | $0.0003295 | $32,100.07 | 07:00:11 13/01/2026 |
| 65 |  Bitrue |
TOSHI/USDT | $0.0003295 | $28,550.59 | 06:57:07 13/01/2026 |
| 66 |  BitKan |
TOSHI/USDT | $0.0003296 | $27,147.36 | 07:00:07 13/01/2026 |
| 67 |  WOO X |
TOSHI/USDT | $0.0003292 | $24,129.46 | 06:57:15 13/01/2026 |
| 68 |  Pionex |
TOSHI/USDT | $0.0003286 | $20,565.99 | 06:57:16 13/01/2026 |
| 69 | BTCC |
TOSHI/USDT | $0.0003296 | $20,002.14 | 06:57:09 13/01/2026 |
| 70 |  BVOX |
TOSHI/USDT | $0.0003297 | $19,505.28 | 06:57:11 13/01/2026 |
| 71 |  Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.9829 | $14,114.53 | 06:59:55 13/01/2026 |
| 72 |  BYDFi |
TOSHI/USDT | $0.0003287 | $9,838.34 | 07:00:17 13/01/2026 |
| 73 |  Aster |
TOSHI/USDT | $0.0003331 | $7,812.05 | 06:54:15 13/01/2026 |
| 74 |  Binance Alpha |
TOSHI/USDT | $0.0003310 | $7,689.95 | 06:56:54 13/01/2026 |
| 75 |  CoinEx |
TOSHI/USDT | $0.0003298 | $6,594.96 | 06:59:53 13/01/2026 |
| 76 |  Coinbase International Exchange |
TOSHI/USDC | $0.3349 | $5,724.72 | 07:00:16 13/01/2026 |
| 77 |  Dexalot |
TOSHI/USDC | $0.0003269 | $5,249.69 | 06:57:08 13/01/2026 |
| 78 | Uniswap v3 (Base) |
USDC/TOSHI | $0.9995 | $4,299.22 | 04:03:11 13/01/2026 |
| 79 |  Bitvavo |
TOSHI/EUR | $0.0003307 | $4,229.87 | 06:57:11 13/01/2026 |
| 80 | Kraken |
TOSHI/EUR | $0.0003342 | $3,992.63 | 06:59:55 13/01/2026 |
| 81 |  Bit2Me |
TOSHI/EUR | $0.0003341 | $3,964.55 | 06:57:07 13/01/2026 |
| 82 |  CoinDCX |
TOSHI/INR | $0.0003330 | $3,861.06 | 06:57:14 13/01/2026 |
| 83 |  MGBX |
TOSHI/USDT | $0.0003295 | $3,647.98 | 07:00:12 13/01/2026 |
| 84 | Binance Alpha |
TOSHI/USDC | $0.0003299 | $2,403.39 | 06:56:54 13/01/2026 |
| 85 |  Aerodrome Finance |
AERO/TOSHI | $0.5610 | $1,896.57 | 06:35:35 13/01/2026 |
| 86 |  Pancakeswap v3 (Base) |
WETH/TOSHI | $3,084.85 | $1,108.90 | 06:52:29 13/01/2026 |
| 87 |  Coinone |
TOSHI/KRW | $0.0003310 | $1,035.01 | 06:59:23 13/01/2026 |
| 88 |  TRIV |
TOSHI/USDT | $0.0003294 | $915.83 | 07:00:14 13/01/2026 |
| 89 |  Uniswap v4 (Base) |
ETH/TOSHI | $3,095.23 | $831.18 | 06:30:39 13/01/2026 |
| 90 |  BaseSwap |
WETH/TOSHI | $3,093.21 | $781.95 | 06:48:07 13/01/2026 |
| 91 |  SushiSwap v2 (Base) |
WETH/TOSHI | $3,074.82 | $702.52 | 05:52:29 13/01/2026 |
| 92 | Aerodrome SlipStream |
MAMO/TOSHI | $0.02399 | $586.29 | 05:07:31 13/01/2026 |
| 93 |  Crypto.com Exchange |
TOSHI/USD | $0.0003293 | $571.45 | 06:42:17 13/01/2026 |
| 94 | Crypto.com Exchange |
TOSHI/USD | $0.0003311 | $475.91 | 06:57:09 13/01/2026 |
| 95 |  Indodax |
TOSHI/IDR | $0.0003293 | $328.61 | 06:59:53 13/01/2026 |
| 96 |  Koinpark |
TOSHI/INR | $0.0003344 | $289.85 | 07:00:11 13/01/2026 |
| 97 |  Flipster |
TOSHI/USDT | $0.0003296 | $241.82 | 07:00:15 13/01/2026 |
| 98 | CoinDCX |
TOSHI/USDT | $0.0003296 | $96.01 | 06:57:14 13/01/2026 |
| 99 |  NovaDAX |
TOSHI/BRL | $0.0003316 | $47.03 | 06:57:09 13/01/2026 |
| 100 |  Binance.US |
TOSHI/USDT | $0.0003249 | $39.92 | 06:59:53 13/01/2026 |
| 101 |  SushiSwap v3 (Base) |
WETH/TOSHI | $3,100.95 | $38.43 | 20:49:11 12/01/2026 |
| 102 | Upbit |
TOSHI/USDT | $0.0003265 | $32.42 | 06:56:23 13/01/2026 |
| 103 | Aerodrome Finance |
USDC/TOSHI | $0.9954 | $22.73 | 06:03:17 13/01/2026 |
| 104 |  CEX.IO |
TOSHI/USDT | $0.0003297 | $20.44 | 06:54:13 13/01/2026 |
| 105 | CEX.IO |
TOSHI/USD | $0.0003299 | $15.23 | 06:54:13 13/01/2026 |
| 106 | SushiSwap v2 (Base) |
TOSHI/OSAK | $0.0003345 | $10.44 | 05:48:39 13/01/2026 |
| 107 | Aerodrome Finance |
WETH/TOSHI | $3,067.11 | $6.06 | 03:47:13 13/01/2026 |
| 108 | Uniswap v2 (Base) |
WETH/TOSHI | $3,088.70 | $5.29 | 06:16:27 13/01/2026 |
| 109 |  ChangeNOW |
TOSHI/BTC | $0.0003305 | $3.58 | 07:00:12 13/01/2026 |
| 110 | BaseSwap |
USDC/TOSHI | $0.9989 | $3.06 | 06:54:09 13/01/2026 |
| 111 |  ZebPay |
TOSHI/INR | $0.0003455 | $2.12 | 06:54:07 13/01/2026 |
| 112 | Uniswap v3 (Base) |
KEYCAT/TOSHI | $0.001253 | $0.4938 | 05:45:41 13/01/2026 |
| 113 |  Alien Base |
ALB/TOSHI | $0.01321 | $0.2988 | 05:03:39 13/01/2026 |
| 114 | Uniswap v3 (Base) |
DOGINME/TOSHI | $0.0002006 | $0.2530 | 20:36:19 12/01/2026 |
| 115 | Aerodrome Finance |
DEGEN/TOSHI | $0.001348 | $0.2492 | 09:10:39 12/01/2026 |
| 116 | BaseSwap |
TOSHI/MOCHI | $0.0003182 | $0.1482 | 04:35:43 13/01/2026 |
| 117 |  SunX |
TOSHI/USDT | $0.0003286 | $0.1116 | 07:00:18 13/01/2026 |
| 118 | TRIV |
TOSHI/IDR | $0.0003307 | $0.05433 | 07:00:14 13/01/2026 |
| 119 |  Poloniex |
TOSHI/USDT | $0.0003469 | $0 | 06:53:53 13/01/2026 |
| 120 | OKX |
TOSHI/USD | $0.0003418 | $0 | 06:56:53 13/01/2026 |
| 121 |  Gate US |
TOSHI/USDT | $0.0003296 | $0 | 07:00:11 13/01/2026 |
Thông tin thị trường giao dịch Toshi (TOSHI)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch TOSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:10 13/01/2026, cặp giao dịch TOSHI/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,805,311 với tỷ giá $0.0003294.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TOSHI.
Cặp: Tên cặp giao dịch TOSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TOSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.