
Thị trường Toshi (TOSHI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TOSHI/USDT | $0.0007967 | $9,293,747 | 16:54:16 03/10/2025 |
2 | ![]() |
TOSHI/USDT | $0.0007971 | $4,824,773 | 16:57:07 03/10/2025 |
3 | ![]() |
TOSHI/USDT | $0.0007978 | $4,774,652 | 16:54:16 03/10/2025 |
4 | ![]() |
TOSHI/USDT | $0.0007939 | $4,709,927 | 17:00:15 03/10/2025 |
5 | ![]() |
TOSHI/USDT | $0.0007950 | $4,562,065 | 17:00:12 03/10/2025 |
6 | ![]() |
TOSHI/USDT | $0.0007952 | $4,511,376 | 16:57:16 03/10/2025 |
7 | ![]() |
TOSHI/USD | $0.0007983 | $4,437,460 | 16:56:55 03/10/2025 |
8 | ![]() |
1000TOSHI/USDT | $0.7982 | $3,223,925 | 16:54:17 03/10/2025 |
9 | ![]() |
TOSHI/KRW | $0.0008036 | $3,080,292 | 16:56:53 03/10/2025 |
10 | ![]() |
TOSHI/USDT | $0.0007941 | $2,954,663 | 16:48:16 03/10/2025 |
11 | ![]() |
TOSHI/USDT | $0.0007964 | $2,748,679 | 16:51:16 03/10/2025 |
12 | ![]() |
TOSHI/USDT | $0.0007990 | $2,728,721 | 16:56:24 03/10/2025 |
13 | ![]() |
TOSHI/USDT | $0.0007985 | $2,614,958 | 16:57:09 03/10/2025 |
14 | ![]() |
TOSHI/USDT | $0.0007940 | $2,443,696 | 16:57:22 03/10/2025 |
15 | ![]() |
TOSHI/USDT | $0.0007987 | $2,081,040 | 16:54:08 03/10/2025 |
16 | ![]() |
TOSHI/USDT | $0.0007954 | $1,835,627 | 16:57:18 03/10/2025 |
17 | ![]() |
TOSHI/USDT | $0.0007952 | $1,526,784 | 16:57:17 03/10/2025 |
18 | ![]() |
TOSHI/USDT | $0.0007988 | $1,440,181 | 16:54:23 03/10/2025 |
19 | ![]() |
TOSHI/USDT | $0.0007944 | $1,287,197 | 16:57:16 03/10/2025 |
20 | ![]() |
TOSHI/USDT | $0.0007952 | $1,127,876 | 16:57:17 03/10/2025 |
21 | ![]() |
TOSHI/USDT | $0.0007980 | $1,101,180 | 17:00:08 03/10/2025 |
22 | ![]() |
TOSHI/USDT | $0.0007967 | $946,945 | 16:54:16 03/10/2025 |
23 | ![]() |
WETH/TOSHI | $4,473.48 | $910,090 | 16:55:21 03/10/2025 |
24 | ![]() |
TOSHI/USDT | $0.0007985 | $788,544 | 17:00:17 03/10/2025 |
25 | ![]() |
TOSHI/USDT | $0.0007999 | $767,252 | 16:54:18 03/10/2025 |
26 | ![]() |
TOSHI/KRW | $0.0008029 | $763,134 | 16:59:23 03/10/2025 |
27 | ![]() |
TOSHI/USDT | $0.0007926 | $757,545 | 17:00:16 03/10/2025 |
28 | ![]() |
TOSHI/USDT | $0.0008012 | $659,310 | 16:53:54 03/10/2025 |
29 | ![]() |
TOSHI/USDT | $0.0007960 | $659,152 | 16:54:17 03/10/2025 |
30 | ![]() |
TOSHI/USDT | $0.0007962 | $644,711 | 16:57:18 03/10/2025 |
31 | ![]() |
TOSHI/USDT | $0.0007977 | $637,365 | 16:57:09 03/10/2025 |
32 | ![]() |
TOSHI/USDT | $0.0007982 | $613,244 | 16:57:10 03/10/2025 |
33 | ![]() |
TOSHI/USDT | $0.0007995 | $560,293 | 16:54:07 03/10/2025 |
34 | ![]() |
TOSHI/USDT | $0.0007963 | $545,963 | 16:51:16 03/10/2025 |
35 | ![]() |
TOSHI/USDT | $0.0007978 | $472,031 | 16:48:08 03/10/2025 |
36 | ![]() |
TOSHI/USDT | $0.0007980 | $466,524 | 16:57:07 03/10/2025 |
37 | ![]() |
TOSHI/USDT | $0.0007998 | $451,364 | 16:58:23 03/10/2025 |
38 | ![]() |
TOSHI/USDT | $0.0007963 | $431,230 | 16:48:08 03/10/2025 |
39 | ![]() |
TOSHI/USDT | $0.0007978 | $427,894 | 16:57:11 03/10/2025 |
40 | ![]() |
TOSHI/USDT | $0.0007977 | $403,951 | 16:57:12 03/10/2025 |
41 | ![]() |
USDT/TOSHI | $1.00 | $351,445 | 16:53:41 03/10/2025 |
42 | ![]() |
TOSHI/USDT | $0.0007963 | $350,961 | 16:57:11 03/10/2025 |
43 | ![]() |
TOSHI/USD | $0.0007988 | $294,867 | 16:59:55 03/10/2025 |
44 | ![]() |
TOSHI/USDT | $0.0007951 | $279,141 | 16:57:16 03/10/2025 |
45 | ![]() |
TOSHI/USDT | $0.0007978 | $260,576 | 16:57:11 03/10/2025 |
46 | ![]() |
TOSHI/USDT | $0.0007986 | $245,885 | 16:57:08 03/10/2025 |
47 | ![]() |
TOSHI/USDT | $0.0007960 | $237,756 | 17:00:08 03/10/2025 |
48 | ![]() |
TOSHI/USDT | $0.0007973 | $216,372 | 16:48:08 03/10/2025 |
49 | ![]() |
TOSHI/USDT | $0.0007980 | $204,855 | 16:57:11 03/10/2025 |
50 | ![]() |
TOSHI/USDT | $0.0007995 | $164,919 | 16:51:08 03/10/2025 |
51 | ![]() |
TOSHI/USDT | $0.0007931 | $161,336 | 16:57:16 03/10/2025 |
52 | ![]() |
WETH/TOSHI | $4,461.94 | $160,943 | 16:44:17 03/10/2025 |
53 | ![]() |
TOSHI/USDT | $0.0007976 | $149,425 | 16:57:14 03/10/2025 |
54 | ![]() |
TOSHI/USDT | $0.0007960 | $117,054 | 17:00:11 03/10/2025 |
55 | ![]() |
TOSHI/USDT | $0.0007982 | $113,730 | 16:56:53 03/10/2025 |
56 | ![]() |
TOSHI/USDT | $0.0007981 | $96,785.76 | 16:57:12 03/10/2025 |
57 | ![]() |
TOSHI/USDT | $0.0007988 | $88,620.60 | 17:00:11 03/10/2025 |
58 | ![]() |
WETH/TOSHI | $4,492.25 | $80,262.61 | 16:59:37 03/10/2025 |
59 | ![]() |
TOSHI/USDT | $0.0007978 | $58,834.02 | 16:57:09 03/10/2025 |
60 | ![]() |
TOSHI/USDT | $0.0007987 | $53,509.24 | 16:57:15 03/10/2025 |
61 | ![]() |
TOSHI/USDC | $0.7956 | $46,810.00 | 17:00:15 03/10/2025 |
62 | ![]() |
TOSHI/USDT | $0.0007955 | $41,936.90 | 16:57:09 03/10/2025 |
63 | ![]() |
TOSHI/USDT | $0.0007973 | $41,905.28 | 16:51:17 03/10/2025 |
64 | ![]() |
TOSHI/USDT | $0.0007977 | $33,368.79 | 16:57:12 03/10/2025 |
65 | ![]() |
TOSHI/USDC | $0.0007900 | $25,424.32 | 16:57:12 03/10/2025 |
66 | ![]() |
TOSHI/USDT | $0.0007970 | $24,217.21 | 16:59:53 03/10/2025 |
67 | ![]() |
TOSHI/EUR | $0.0007987 | $23,126.88 | 16:57:08 03/10/2025 |
68 | ![]() |
TOSHI/EUR | $0.0007987 | $22,954.53 | 16:59:55 03/10/2025 |
69 | ![]() |
VIRTUAL/TOSHI | $1.14 | $21,912.28 | 16:59:25 03/10/2025 |
70 | ![]() |
TOSHI/INR | $0.0008108 | $20,898.39 | 17:00:07 03/10/2025 |
71 | ![]() |
TOSHI/USDT | $0.0007337 | $13,194.46 | 21:24:15 29/09/2025 |
72 | ![]() |
TOSHI/USDC | $0.0007936 | $11,086.84 | 16:57:03 03/10/2025 |
73 | ![]() |
TOSHI/USDT | $0.0007972 | $6,859.06 | 16:57:19 03/10/2025 |
74 | ![]() |
TOSHI/USD | $0.0007905 | $6,732.31 | 16:45:13 03/10/2025 |
75 | ![]() |
TOSHI/IDR | $0.0007740 | $6,286.16 | 16:59:54 03/10/2025 |
76 | ![]() |
TOSHI/USD | $0.0007860 | $5,856.43 | 16:54:18 03/10/2025 |
77 | ![]() |
TOSHI/USDT | $0.0008007 | $3,957.92 | 17:00:07 03/10/2025 |
78 | ![]() |
TOSHI/USDT | $0.0007979 | $3,647.97 | 16:57:12 03/10/2025 |
79 | ![]() |
USDC/TOSHI | $0.9993 | $3,637.02 | 16:54:15 03/10/2025 |
80 | ![]() |
TOSHI/USDT | $0.0007953 | $3,636.96 | 17:00:13 03/10/2025 |
81 | ![]() |
TOSHI/USDT | $0.0007953 | $3,624.19 | 17:00:09 03/10/2025 |
82 | ![]() |
AERO/TOSHI | $1.17 | $3,272.17 | 16:52:39 03/10/2025 |
83 | ![]() |
TOSHI/USDT | $0.0008092 | $2,554.14 | 05:51:12 03/10/2025 |
84 | ![]() |
TOSHI/USDT | $0.0007953 | $2,182.18 | 17:00:12 03/10/2025 |
85 | ![]() |
ETH/TOSHI | $4,474.17 | $2,154.99 | 16:56:15 03/10/2025 |
86 | ![]() |
TOSHI/USDT | $0.0007922 | $1,781.68 | 16:59:53 03/10/2025 |
87 | ![]() |
TOSHI/BRL | $0.0007797 | $833.46 | 17:00:07 03/10/2025 |
88 | ![]() |
TOSHI/INR | $0.0008288 | $699.19 | 16:54:11 03/10/2025 |
89 | ![]() |
TOSHI/BTC | $0.0008004 | $570.83 | 17:00:07 03/10/2025 |
90 | ![]() |
USDT/TOSHI | $1.01 | $338.19 | 16:10:18 03/10/2025 |
91 | ![]() |
WETH/TOSHI | $4,494.78 | $226.61 | 16:14:17 03/10/2025 |
92 | ![]() |
TOSHI/INR | $0.0008468 | $192.79 | 17:00:08 03/10/2025 |
93 | ![]() |
USDC/TOSHI | $1.02 | $159.13 | 13:11:49 03/10/2025 |
94 | ![]() |
POOP/TOSHI | $0.0002020 | $74.96 | 13:34:01 03/10/2025 |
95 | ![]() |
TOSHI/OSAK | $0.0007982 | $30.20 | 12:17:23 03/10/2025 |
96 | ![]() |
WETH/TOSHI | $4,489.25 | $19.68 | 16:23:41 03/10/2025 |
97 | ![]() |
WETH/TOSHI | $4,544.27 | $11.33 | 13:10:55 03/10/2025 |
98 | ![]() |
WETH/TOSHI | $4,523.47 | $10.12 | 15:37:21 03/10/2025 |
99 | ![]() |
BOSHI/TOSHI | $0.00004887 | $5.02 | 08:44:39 03/10/2025 |
100 | ![]() |
USDC/TOSHI | $1.01 | $4.52 | 13:20:35 03/10/2025 |
101 | ![]() |
USDC/TOSHI | $1.01 | $3.23 | 15:51:27 03/10/2025 |
102 | ![]() |
ALB/TOSHI | $0.05825 | $2.03 | 15:01:59 03/10/2025 |
103 | ![]() |
TOSHI/USDT | $0.0007886 | $1.18 | 16:59:23 03/10/2025 |
104 | ![]() |
KEYCAT/TOSHI | $0.003251 | $1.17 | 11:53:49 03/10/2025 |
105 | ![]() |
DOGINME/TOSHI | $0.0004101 | $0.5691 | 03:04:33 03/10/2025 |
106 | ![]() |
DEGEN/TOSHI | $0.003019 | $0.2185 | 08:48:39 03/10/2025 |
107 | ![]() |
TOSHI/MOCHI | $0.0007890 | $0.1715 | 07:43:19 03/10/2025 |
108 | ![]() |
TOSHI/IDR | $0.0008138 | $0.1533 | 05:51:12 03/10/2025 |
109 | ![]() |
TOSHI/USDT | $0.0007427 | $0 | 16:57:09 03/10/2025 |
110 | ![]() |
TOSHI/USDT | $0.0007986 | $0 | 16:57:17 03/10/2025 |
111 | ![]() |
TOSHI/USDT | $0.0009782 | $0 | 16:56:24 03/10/2025 |
Thông tin thị trường giao dịch Toshi (TOSHI)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch TOSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 03/10/2025, cặp giao dịch TOSHI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,293,747 với tỷ giá $0.0007967.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TOSHI.
Cặp: Tên cặp giao dịch TOSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TOSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.