Tiền ảo: 36,190 Sàn giao dịch: 853 Vốn hóa: $4,137,151,438,279 Khối lượng (24h): $201,826,924,418 Thị phần: BTC: 58.0%, ETH: 13.1%
Toshi (TOSHI)Toshi TOSHI
Xếp hạng #162 17:18:00 03/10/2025
Giá Toshi (TOSHI)
$0.0007934 -2.44%
0.000000006586 BTC 21 VND
Thấp: $0.0007819 Cao: $0.0008218

Thị trường Toshi (TOSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance TOSHI/USDT $0.0007967 $9,293,747 16:54:16 03/10/2025
2 BitMart BitMart TOSHI/USDT $0.0007971 $4,824,773 16:57:07 03/10/2025
3 Bitget Bitget TOSHI/USDT $0.0007978 $4,774,652 16:54:16 03/10/2025
4 Cofinex Cofinex TOSHI/USDT $0.0007939 $4,709,927 17:00:15 03/10/2025
5 SuperEx SuperEx TOSHI/USDT $0.0007950 $4,562,065 17:00:12 03/10/2025
6 KCEX KCEX TOSHI/USDT $0.0007952 $4,511,376 16:57:16 03/10/2025
7 Coinbase Exchange Coinbase Exchange TOSHI/USD $0.0007983 $4,437,460 16:56:55 03/10/2025
8 Bybit Bybit 1000TOSHI/USDT $0.7982 $3,223,925 16:54:17 03/10/2025
9 Upbit Upbit TOSHI/KRW $0.0008036 $3,080,292 16:56:53 03/10/2025
10 Ju.com Ju.com TOSHI/USDT $0.0007941 $2,954,663 16:48:16 03/10/2025
11 OrangeX OrangeX TOSHI/USDT $0.0007964 $2,748,679 16:51:16 03/10/2025
12 Gate Gate TOSHI/USDT $0.0007990 $2,728,721 16:56:24 03/10/2025
13 XT.COM XT.COM TOSHI/USDT $0.0007985 $2,614,958 16:57:09 03/10/2025
14 BitTap BitTap TOSHI/USDT $0.0007940 $2,443,696 16:57:22 03/10/2025
15 Bybit Bybit TOSHI/USDT $0.0007987 $2,081,040 16:54:08 03/10/2025
16 Toobit Toobit TOSHI/USDT $0.0007954 $1,835,627 16:57:18 03/10/2025
17 Ourbit Ourbit TOSHI/USDT $0.0007952 $1,526,784 16:57:17 03/10/2025
18 Gate Gate TOSHI/USDT $0.0007988 $1,440,181 16:54:23 03/10/2025
19 BlockFin BlockFin TOSHI/USDT $0.0007944 $1,287,197 16:57:16 03/10/2025
20 Hotcoin Hotcoin TOSHI/USDT $0.0007952 $1,127,876 16:57:17 03/10/2025
21 Cofinex Cofinex TOSHI/USDT $0.0007980 $1,101,180 17:00:08 03/10/2025
22 MEXC MEXC TOSHI/USDT $0.0007967 $946,945 16:54:16 03/10/2025
23 Aerodrome SlipStream Aerodrome SlipStream WETH/TOSHI $4,473.48 $910,090 16:55:21 03/10/2025
24 BYDFi BYDFi TOSHI/USDT $0.0007985 $788,544 17:00:17 03/10/2025
25 KuCoin KuCoin TOSHI/USDT $0.0007999 $767,252 16:54:18 03/10/2025
26 Bithumb Bithumb TOSHI/KRW $0.0008029 $763,134 16:59:23 03/10/2025
27 NovaEx NovaEx TOSHI/USDT $0.0007926 $757,545 17:00:16 03/10/2025
28 KuCoin KuCoin TOSHI/USDT $0.0008012 $659,310 16:53:54 03/10/2025
29 BloFin BloFin TOSHI/USDT $0.0007960 $659,152 16:54:17 03/10/2025
30 Phemex Phemex TOSHI/USDT $0.0007962 $644,711 16:57:18 03/10/2025
31 Hibt Hibt TOSHI/USDT $0.0007977 $637,365 16:57:09 03/10/2025
32 Toobit Toobit TOSHI/USDT $0.0007982 $613,244 16:57:10 03/10/2025
33 Bitget Bitget TOSHI/USDT $0.0007995 $560,293 16:54:07 03/10/2025
34 Bitunix Bitunix TOSHI/USDT $0.0007963 $545,963 16:51:16 03/10/2025
35 MEXC MEXC TOSHI/USDT $0.0007978 $472,031 16:48:08 03/10/2025
36 Ourbit Ourbit TOSHI/USDT $0.0007980 $466,524 16:57:07 03/10/2025
37 Hotcoin Hotcoin TOSHI/USDT $0.0007998 $451,364 16:58:23 03/10/2025
38 DigiFinex DigiFinex TOSHI/USDT $0.0007963 $431,230 16:48:08 03/10/2025
39 BlockFin BlockFin TOSHI/USDT $0.0007978 $427,894 16:57:11 03/10/2025
40 LBank LBank TOSHI/USDT $0.0007977 $403,951 16:57:12 03/10/2025
41 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/TOSHI $1.00 $351,445 16:53:41 03/10/2025
42 KCEX KCEX TOSHI/USDT $0.0007963 $350,961 16:57:11 03/10/2025
43 Kraken Kraken TOSHI/USD $0.0007988 $294,867 16:59:55 03/10/2025
44 Pionex Pionex TOSHI/USDT $0.0007951 $279,141 16:57:16 03/10/2025
45 BloFin BloFin TOSHI/USDT $0.0007978 $260,576 16:57:11 03/10/2025
46 Biconomy.com Biconomy.com TOSHI/USDT $0.0007986 $245,885 16:57:08 03/10/2025
47 BitKan BitKan TOSHI/USDT $0.0007960 $237,756 17:00:08 03/10/2025
48 BingX BingX TOSHI/USDT $0.0007973 $216,372 16:48:08 03/10/2025
49 Tapbit Tapbit TOSHI/USDT $0.0007980 $204,855 16:57:11 03/10/2025
50 OrangeX OrangeX TOSHI/USDT $0.0007995 $164,919 16:51:08 03/10/2025
51 Aster Aster TOSHI/USDT $0.0007931 $161,336 16:57:16 03/10/2025
52 Uniswap v3 (Base) Uniswap v3 (Base) WETH/TOSHI $4,461.94 $160,943 16:44:17 03/10/2025
53 BVOX BVOX TOSHI/USDT $0.0007976 $149,425 16:57:14 03/10/2025
54 Niza.io Niza.io TOSHI/USDT $0.0007960 $117,054 17:00:11 03/10/2025
55 Binance Alpha Binance Alpha TOSHI/USDT $0.0007982 $113,730 16:56:53 03/10/2025
56 Bitrue Bitrue TOSHI/USDT $0.0007981 $96,785.76 16:57:12 03/10/2025
57 GroveX GroveX TOSHI/USDT $0.0007988 $88,620.60 17:00:11 03/10/2025
58 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/TOSHI $4,492.25 $80,262.61 16:59:37 03/10/2025
59 MGBX MGBX TOSHI/USDT $0.0007978 $58,834.02 16:57:09 03/10/2025
60 WOO X WOO X TOSHI/USDT $0.0007987 $53,509.24 16:57:15 03/10/2025
61 Coinbase International Exchange Coinbase International Exchange TOSHI/USDC $0.7956 $46,810.00 17:00:15 03/10/2025
62 Phemex Phemex TOSHI/USDT $0.0007955 $41,936.90 16:57:09 03/10/2025
63 HTX HTX TOSHI/USDT $0.0007973 $41,905.28 16:51:17 03/10/2025
64 WEEX WEEX TOSHI/USDT $0.0007977 $33,368.79 16:57:12 03/10/2025
65 Dexalot Dexalot TOSHI/USDC $0.0007900 $25,424.32 16:57:12 03/10/2025
66 CoinEx CoinEx TOSHI/USDT $0.0007970 $24,217.21 16:59:53 03/10/2025
67 Bit2Me Bit2Me TOSHI/EUR $0.0007987 $23,126.88 16:57:08 03/10/2025
68 Kraken Kraken TOSHI/EUR $0.0007987 $22,954.53 16:59:55 03/10/2025
69 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TOSHI $1.14 $21,912.28 16:59:25 03/10/2025
70 CoinDCX CoinDCX TOSHI/INR $0.0008108 $20,898.39 17:00:07 03/10/2025
71 Blynex Blynex TOSHI/USDT $0.0007337 $13,194.46 21:24:15 29/09/2025
72 Binance Alpha Binance Alpha TOSHI/USDC $0.0007936 $11,086.84 16:57:03 03/10/2025
73 Flipster Flipster TOSHI/USDT $0.0007972 $6,859.06 16:57:19 03/10/2025
74 Crypto.com Exchange Crypto.com Exchange TOSHI/USD $0.0007905 $6,732.31 16:45:13 03/10/2025
75 Indodax Indodax TOSHI/IDR $0.0007740 $6,286.16 16:59:54 03/10/2025
76 Crypto.com Exchange Crypto.com Exchange TOSHI/USD $0.0007860 $5,856.43 16:54:18 03/10/2025
77 CoinDCX CoinDCX TOSHI/USDT $0.0008007 $3,957.92 17:00:07 03/10/2025
78 Koinbay Koinbay TOSHI/USDT $0.0007979 $3,647.97 16:57:12 03/10/2025
79 Uniswap v4 (Base) Uniswap v4 (Base) USDC/TOSHI $0.9993 $3,637.02 16:54:15 03/10/2025
80 SpireX SpireX TOSHI/USDT $0.0007953 $3,636.96 17:00:13 03/10/2025
81 Zedxion Exchange Zedxion Exchange TOSHI/USDT $0.0007953 $3,624.19 17:00:09 03/10/2025
82 Aerodrome Finance Aerodrome Finance AERO/TOSHI $1.17 $3,272.17 16:52:39 03/10/2025
83 TRIV TRIV TOSHI/USDT $0.0008092 $2,554.14 05:51:12 03/10/2025
84 ZKE ZKE TOSHI/USDT $0.0007953 $2,182.18 17:00:12 03/10/2025
85 Uniswap v4 (Base) Uniswap v4 (Base) ETH/TOSHI $4,474.17 $2,154.99 16:56:15 03/10/2025
86 Binance.US Binance.US TOSHI/USDT $0.0007922 $1,781.68 16:59:53 03/10/2025
87 NovaDAX NovaDAX TOSHI/BRL $0.0007797 $833.46 17:00:07 03/10/2025
88 Koinpark Koinpark TOSHI/INR $0.0008288 $699.19 16:54:11 03/10/2025
89 ChangeNOW ChangeNOW TOSHI/BTC $0.0008004 $570.83 17:00:07 03/10/2025
90 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/TOSHI $1.01 $338.19 16:10:18 03/10/2025
91 SushiSwap v2 (Base) SushiSwap v2 (Base) WETH/TOSHI $4,494.78 $226.61 16:14:17 03/10/2025
92 ZebPay ZebPay TOSHI/INR $0.0008468 $192.79 17:00:08 03/10/2025
93 Uniswap v4 (Base) Uniswap v4 (Base) USDC/TOSHI $1.02 $159.13 13:11:49 03/10/2025
94 Uniswap v4 (Base) Uniswap v4 (Base) POOP/TOSHI $0.0002020 $74.96 13:34:01 03/10/2025
95 SushiSwap v2 (Base) SushiSwap v2 (Base) TOSHI/OSAK $0.0007982 $30.20 12:17:23 03/10/2025
96 Uniswap v2 (Base) Uniswap v2 (Base) WETH/TOSHI $4,489.25 $19.68 16:23:41 03/10/2025
97 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/TOSHI $4,544.27 $11.33 13:10:55 03/10/2025
98 Aerodrome Finance Aerodrome Finance WETH/TOSHI $4,523.47 $10.12 15:37:21 03/10/2025
99 Uniswap v3 (Base) Uniswap v3 (Base) BOSHI/TOSHI $0.00004887 $5.02 08:44:39 03/10/2025
100 Aerodrome Finance Aerodrome Finance USDC/TOSHI $1.01 $4.52 13:20:35 03/10/2025
101 BaseSwap BaseSwap USDC/TOSHI $1.01 $3.23 15:51:27 03/10/2025
102 Alien Base Alien Base ALB/TOSHI $0.05825 $2.03 15:01:59 03/10/2025
103 Poloniex Poloniex TOSHI/USDT $0.0007886 $1.18 16:59:23 03/10/2025
104 Uniswap v3 (Base) Uniswap v3 (Base) KEYCAT/TOSHI $0.003251 $1.17 11:53:49 03/10/2025
105 Uniswap v3 (Base) Uniswap v3 (Base) DOGINME/TOSHI $0.0004101 $0.5691 03:04:33 03/10/2025
106 Aerodrome Finance Aerodrome Finance DEGEN/TOSHI $0.003019 $0.2185 08:48:39 03/10/2025
107 BaseSwap BaseSwap TOSHI/MOCHI $0.0007890 $0.1715 07:43:19 03/10/2025
108 TRIV TRIV TOSHI/IDR $0.0008138 $0.1533 05:51:12 03/10/2025
109 BTCC BTCC TOSHI/USDT $0.0007427 $0 16:57:09 03/10/2025
110 BTCC BTCC TOSHI/USDT $0.0007986 $0 16:57:17 03/10/2025
111 Upbit Upbit TOSHI/USDT $0.0009782 $0 16:56:24 03/10/2025

Thông tin thị trường giao dịch Toshi (TOSHI)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch TOSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:16 03/10/2025, cặp giao dịch TOSHI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,293,747 với tỷ giá $0.0007967.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TOSHI.

Cặp: Tên cặp giao dịch TOSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TOSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toshi (TOSHI) Cặp giao dịch Toshi (TOSHI) - GiaCoin.com
4.1 trên 915 đánh giá