Toshi TOSHI
Xếp hạng #260
18:54:00 08/04/2026
Giá Toshi (TOSHI)
$0.0001852 7.15%
0.000000002582 BTC
5 VND
Thấp: $0.0001708
Cao: $0.0001977
Thị trường Toshi (TOSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Upbit |
TOSHI/KRW | $0.0001853 | $6,632,910 | 17:56:53 08/04/2026 |
| 2 |  BingX |
TOSHI/USDT | $0.0001850 | $6,565,541 | 17:57:17 08/04/2026 |
| 3 |  Binance |
TOSHI/USDT | $0.0001847 | $5,119,320 | 17:54:16 08/04/2026 |
| 4 |  BYDFi |
TOSHI/USDT | $0.0001848 | $4,887,201 | 18:00:15 08/04/2026 |
| 5 |  BitMart |
TOSHI/USDT | $0.0001857 | $4,825,446 | 17:57:09 08/04/2026 |
| 6 |  OrangeX |
TOSHI/USDT | $0.0001848 | $4,148,712 | 17:57:15 08/04/2026 |
| 7 |  Bybit |
1000TOSHI/USDT | $0.1849 | $1,993,514 | 17:54:16 08/04/2026 |
| 8 |  BTCC |
TOSHI/USDT | $0.0001854 | $1,661,758 | 17:57:16 08/04/2026 |
| 9 |  Coinbase Exchange |
TOSHI/USD | $0.0001850 | $1,364,889 | 17:56:59 08/04/2026 |
| 10 | Bybit |
TOSHI/USDT | $0.0001853 | $1,296,356 | 17:54:11 08/04/2026 |
| 11 |  KCEX |
TOSHI/USDT | $0.0001849 | $1,287,927 | 17:57:15 08/04/2026 |
| 12 |  NovaEx |
TOSHI/USDT | $0.0001844 | $1,200,537 | 18:00:16 08/04/2026 |
| 13 |  Ourbit |
TOSHI/USDT | $0.0001848 | $1,048,514 | 17:57:16 08/04/2026 |
| 14 |  SuperEx |
TOSHI/USDT | $0.0001852 | $1,019,973 | 17:57:10 08/04/2026 |
| 15 |  Toobit |
TOSHI/USDT | $0.0001851 | $970,393 | 17:54:17 08/04/2026 |
| 16 |  Bithumb |
TOSHI/KRW | $0.0001850 | $859,496 | 17:56:54 08/04/2026 |
| 17 |  Hotcoin |
TOSHI/USDT | $0.0001849 | $703,883 | 17:57:18 08/04/2026 |
| 18 |  Cofinex |
TOSHI/USDT | $0.0001848 | $646,013 | 18:00:15 08/04/2026 |
| 19 |  Bitget |
TOSHI/USDT | $0.0001847 | $645,939 | 17:54:16 08/04/2026 |
| 20 |  Gate |
TOSHI/USDT | $0.0001846 | $639,271 | 17:54:19 08/04/2026 |
| 21 |  LBank |
TOSHI/USDT | $0.0001857 | $588,498 | 17:54:11 08/04/2026 |
| 22 | Gate |
TOSHI/USDT | $0.0001856 | $574,312 | 17:56:54 08/04/2026 |
| 23 |  BitTap |
TOSHI/USDT | $0.0001844 | $508,238 | 18:00:20 08/04/2026 |
| 24 |  WEEX |
TOSHI/USDT | $0.0001856 | $500,013 | 17:54:09 08/04/2026 |
| 25 | OrangeX |
TOSHI/USDT | $0.0001853 | $475,709 | 17:57:09 08/04/2026 |
| 26 |  KuCoin |
TOSHI/USDT | $0.0001860 | $416,336 | 17:54:18 08/04/2026 |
| 27 |  idax exchange |
TOSHI/USDT | $0.0001857 | $390,129 | 17:57:09 08/04/2026 |
| 28 |  GroveX |
TOSHI/USDT | $0.0001849 | $355,506 | 18:00:08 08/04/2026 |
| 29 |  Bitbaby |
TOSHI/USDT | $0.0001847 | $346,687 | 17:54:16 08/04/2026 |
| 30 | BTCC |
TOSHI/USDT | $0.0001858 | $342,345 | 17:54:10 08/04/2026 |
| 31 |  MEXC |
TOSHI/USDT | $0.0001849 | $283,408 | 17:54:15 08/04/2026 |
| 32 |  Phemex |
TOSHI/USDT | $0.0001850 | $281,895 | 17:54:16 08/04/2026 |
| 33 |  PancakeSwap v3 (BSC) |
USDT/TOSHI | $1.0000 | $278,437 | 17:55:19 08/04/2026 |
| 34 |  XT.COM |
TOSHI/USDT | $0.0001852 | $246,838 | 17:57:08 08/04/2026 |
| 35 |  OKX |
TOSHI/USDT | $0.0001848 | $239,953 | 17:56:54 08/04/2026 |
| 36 |  ZKE |
TOSHI/USDT | $0.0001850 | $234,088 | 18:00:12 08/04/2026 |
| 37 |  Bitunix |
TOSHI/USDT | $0.0001850 | $216,083 | 17:51:15 08/04/2026 |
| 38 | BingX |
TOSHI/USDT | $0.0001853 | $166,419 | 17:57:08 08/04/2026 |
| 39 | Hotcoin |
TOSHI/USDT | $0.0001859 | $159,959 | 17:54:10 08/04/2026 |
| 40 |  Uniswap v3 (Base) |
WETH/TOSHI | $2,243.73 | $154,838 | 17:40:17 08/04/2026 |
| 41 |  CoinUp.io |
TOSHI/USDT | $0.0001857 | $147,217 | 17:42:11 08/04/2026 |
| 42 |  Aerodrome SlipStream |
WETH/TOSHI | $2,253.06 | $146,663 | 17:52:53 08/04/2026 |
| 43 |  BlockFin |
TOSHI/USDT | $0.0001851 | $143,379 | 18:00:10 08/04/2026 |
| 44 | BlockFin |
TOSHI/USDT | $0.0001846 | $123,878 | 18:00:15 08/04/2026 |
| 45 | KuCoin |
TOSHI/USDT | $0.0001853 | $123,174 | 17:55:23 08/04/2026 |
| 46 |  Kraken |
TOSHI/USD | $0.0001856 | $107,690 | 17:59:25 08/04/2026 |
| 47 | MEXC |
TOSHI/USDT | $0.0001858 | $107,120 | 17:54:09 08/04/2026 |
| 48 | Bitget |
TOSHI/USDT | $0.0001853 | $106,648 | 17:54:11 08/04/2026 |
| 49 | Toobit |
TOSHI/USDT | $0.0001854 | $96,447.19 | 17:57:11 08/04/2026 |
| 50 | Ourbit |
TOSHI/USDT | $0.0001854 | $96,066.32 | 17:45:11 08/04/2026 |
| 51 | BYDFi |
TOSHI/USDT | $0.0001855 | $91,270.44 | 17:54:11 08/04/2026 |
| 52 |  DigiFinex |
TOSHI/USDT | $0.0001853 | $89,407.63 | 18:00:08 08/04/2026 |
| 53 |  BloFin |
TOSHI/USDT | $0.0001853 | $85,706.48 | 17:57:08 08/04/2026 |
| 54 |  Biconomy.com |
TOSHI/USDC | $0.0001856 | $75,565.15 | 17:54:12 08/04/2026 |
| 55 |  Bitvavo |
TOSHI/EUR | $0.0001856 | $68,814.88 | 17:57:08 08/04/2026 |
| 56 | Biconomy.com |
TOSHI/USDT | $0.0001856 | $52,565.54 | 17:57:12 08/04/2026 |
| 57 | Cofinex |
TOSHI/USDT | $0.0001851 | $50,959.83 | 18:00:07 08/04/2026 |
| 58 | KCEX |
TOSHI/USDT | $0.0001857 | $44,332.14 | 17:57:07 08/04/2026 |
| 59 |  Tapbit |
TOSHI/USDT | $0.0001857 | $40,544.97 | 17:54:13 08/04/2026 |
| 60 |  Pionex |
TOSHI/USDT | $0.0001848 | $37,982.58 | 17:57:16 08/04/2026 |
| 61 |  Bitrue |
TOSHI/USDT | $0.0001859 | $36,630.40 | 17:57:11 08/04/2026 |
| 62 | Uniswap v3 (Base) |
WETH/TOSHI | $2,256.79 | $35,791.39 | 17:58:25 08/04/2026 |
| 63 | BloFin |
TOSHI/USDT | $0.0001846 | $34,021.44 | 17:57:16 08/04/2026 |
| 64 | Phemex |
TOSHI/USDT | $0.0001861 | $32,463.64 | 17:57:12 08/04/2026 |
| 65 |  BitKan |
TOSHI/USDT | $0.0001849 | $29,777.57 | 18:00:08 08/04/2026 |
| 66 |  Kanga Exchange |
TOSHI/USDC | $0.0001850 | $27,125.61 | 18:00:08 08/04/2026 |
| 67 |  Niza.io |
TOSHI/USDT | $0.0001851 | $26,551.48 | 18:00:10 08/04/2026 |
| 68 | Uniswap v3 (Base) |
USDC/TOSHI | $1.02 | $21,194.54 | 17:36:21 08/04/2026 |
| 69 |  Tothemoon |
TOSHI/USDC | $0.0001856 | $18,913.19 | 18:00:12 08/04/2026 |
| 70 | Tothemoon |
TOSHI/USDT | $0.0001854 | $18,290.47 | 18:00:12 08/04/2026 |
| 71 |  MGBX |
TOSHI/USDT | $0.0001853 | $17,350.45 | 18:00:08 08/04/2026 |
| 72 |  Crypto.com Exchange |
TOSHI/USD | $0.0001843 | $16,981.55 | 17:48:10 08/04/2026 |
| 73 |  Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.6843 | $13,443.37 | 17:52:25 08/04/2026 |
| 74 |  BVOX |
TOSHI/USDT | $0.0001856 | $13,083.28 | 17:57:09 08/04/2026 |
| 75 |  CoinEx |
TOSHI/USDT | $0.0001844 | $9,983.32 | 17:59:53 08/04/2026 |
| 76 |  WOO X |
TOSHI/USDT | $0.0001847 | $9,539.56 | 17:54:15 08/04/2026 |
| 77 |  Binance Alpha |
TOSHI/USDT | $0.0001823 | $9,146.49 | 17:56:53 08/04/2026 |
| 78 |  Blynex |
TOSHI/USDT | $0.0001854 | $7,868.09 | 18:00:07 08/04/2026 |
| 79 |  CoinDCX |
TOSHI/INR | $0.0001945 | $6,377.68 | 18:00:07 08/04/2026 |
| 80 |  Bit2Me |
TOSHI/EUR | $0.0001828 | $6,131.18 | 17:57:10 08/04/2026 |
| 81 |  Aster |
TOSHI/USDT | $0.0001836 | $5,908.02 | 17:54:15 08/04/2026 |
| 82 | Kraken |
TOSHI/EUR | $0.0001827 | $5,702.71 | 17:59:54 08/04/2026 |
| 83 |  Dexalot |
TOSHI/USDC | $0.0001920 | $4,299.90 | 17:57:14 08/04/2026 |
| 84 | Binance Alpha |
TOSHI/USDC | $0.0001832 | $3,510.48 | 17:56:53 08/04/2026 |
| 85 | Crypto.com Exchange |
TOSHI/USD | $0.0001856 | $2,379.41 | 17:48:17 08/04/2026 |
| 86 |  Bitkub |
TOSHI/THB | $0.0001845 | $2,207.33 | 17:54:08 08/04/2026 |
| 87 |  Aerodrome Finance |
AERO/TOSHI | $0.3396 | $1,567.54 | 17:51:55 08/04/2026 |
| 88 |  TRIV |
TOSHI/USDT | $0.0001858 | $1,327.05 | 18:00:15 08/04/2026 |
| 89 |  BaseSwap |
WETH/TOSHI | $2,257.39 | $1,240.50 | 17:49:11 08/04/2026 |
| 90 | Aerodrome SlipStream |
MAMO/TOSHI | $0.01351 | $821.78 | 16:51:07 08/04/2026 |
| 91 |  Indodax |
TOSHI/IDR | $0.0001809 | $820.47 | 17:59:24 08/04/2026 |
| 92 | CoinDCX |
TOSHI/USDT | $0.0001854 | $784.18 | 18:00:07 08/04/2026 |
| 93 |  Binance.US |
TOSHI/USDT | $0.0001985 | $577.37 | 17:56:53 08/04/2026 |
| 94 |  Uniswap v4 (Base) |
ETH/TOSHI | $2,243.08 | $533.59 | 17:36:55 08/04/2026 |
| 95 |  Flipster |
TOSHI/USDT | $0.0001844 | $428.92 | 18:00:16 08/04/2026 |
| 96 |  SushiSwap v2 (Base) |
WETH/TOSHI | $2,254.75 | $232.29 | 17:52:17 08/04/2026 |
| 97 |  ChangeNOW |
TOSHI/BTC | $0.0001835 | $203.81 | 17:57:07 08/04/2026 |
| 98 | OKX |
TOSHI/USD | $0.0001850 | $195.57 | 17:56:54 08/04/2026 |
| 99 |  NovaDAX |
TOSHI/BRL | $0.0001843 | $192.47 | 18:00:10 08/04/2026 |
| 100 |  Coinbase International Exchange |
TOSHI/USDC | $0.1820 | $170.46 | 18:00:16 08/04/2026 |
| 101 |  Koinpark |
TOSHI/INR | $0.0001929 | $158.30 | 18:00:10 08/04/2026 |
| 102 |  SushiSwap v3 (Base) |
WETH/TOSHI | $2,280.43 | $68.09 | 16:29:27 08/04/2026 |
| 103 | OKX |
TOSHI/USDC | $0.0001852 | $54.84 | 17:56:54 08/04/2026 |
| 104 |  CEX.IO |
TOSHI/USDT | $0.0001856 | $26.23 | 17:57:07 08/04/2026 |
| 105 |  ZebPay |
TOSHI/INR | $0.0002003 | $25.74 | 17:54:13 08/04/2026 |
| 106 | OKX |
TOSHI/EUR | $0.0001851 | $24.72 | 17:56:24 08/04/2026 |
| 107 | CEX.IO |
TOSHI/USD | $0.0001855 | $24.50 | 17:57:07 08/04/2026 |
| 108 |  Coinone |
TOSHI/KRW | $0.0001856 | $10.97 | 17:59:53 08/04/2026 |
| 109 | SushiSwap v2 (Base) |
TOSHI/OSAK | $0.0001854 | $8.67 | 16:28:51 08/04/2026 |
| 110 | Upbit |
TOSHI/USDT | $0.0001935 | $8.51 | 17:56:53 08/04/2026 |
| 111 | Aerodrome Finance |
WETH/TOSHI | $2,272.61 | $6.93 | 16:30:37 08/04/2026 |
| 112 | Uniswap v2 (Base) |
WETH/TOSHI | $2,276.01 | $6.85 | 16:38:47 08/04/2026 |
| 113 | Aerodrome Finance |
USDC/TOSHI | $1.00 | $5.87 | 16:14:27 08/04/2026 |
| 114 |  Poloniex |
TOSHI/USDT | $0.0002000 | $3.43 | 17:59:53 08/04/2026 |
| 115 | BaseSwap |
USDC/TOSHI | $1.01 | $2.96 | 17:14:57 08/04/2026 |
| 116 | Uniswap v3 (Base) |
DOGINME/TOSHI | $0.00009905 | $2.49 | 16:08:33 08/04/2026 |
| 117 | Aerodrome Finance |
DEGEN/TOSHI | $0.0007282 | $0.5823 | 16:04:13 08/04/2026 |
| 118 |  Pancakeswap v3 (Base) |
WETH/TOSHI | $2,195.27 | $0.5600 | 16:04:21 08/04/2026 |
| 119 |  Alien Base |
ALB/TOSHI | $0.009696 | $0.4457 | 13:01:07 08/04/2026 |
| 120 |  SunX |
TOSHI/USDT | $0.0001844 | $0.1022 | 18:00:18 08/04/2026 |
| 121 | TRIV |
TOSHI/IDR | $0.0001864 | $0.07787 | 18:00:15 08/04/2026 |
| 122 | Uniswap v3 (Base) |
KEYCAT/TOSHI | $0.0005076 | $0.01776 | 06:58:35 05/04/2026 |
| 123 |  Gate US |
TOSHI/USDT | $0.0001855 | $0 | 17:57:12 08/04/2026 |
Thông tin thị trường giao dịch Toshi (TOSHI)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch TOSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:56:53 08/04/2026, cặp giao dịch TOSHI/KRW tại sàn Upbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,632,910 với tỷ giá $0.0001853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TOSHI.
Cặp: Tên cặp giao dịch TOSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TOSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.