Toshi TOSHI
Xếp hạng #258
22:33:00 22/02/2026
Giá Toshi (TOSHI)
$0.0002062 -5.23%
0.000000003050 BTC
6 VND
Thấp: $0.0002054
Cao: $0.0002183
Thị trường Toshi (TOSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
TOSHI/USDT | $0.0002070 | $4,830,218 | 21:57:10 22/02/2026 |
| 2 |  Upbit |
TOSHI/KRW | $0.0002103 | $2,024,334 | 21:56:54 22/02/2026 |
| 3 |  Binance |
TOSHI/USDT | $0.0002060 | $1,988,899 | 21:54:16 22/02/2026 |
| 4 |  OrangeX |
TOSHI/USDT | $0.0002047 | $1,968,200 | 21:57:15 22/02/2026 |
| 5 |  Toobit |
TOSHI/USDT | $0.0002048 | $1,283,569 | 21:57:16 22/02/2026 |
| 6 |  BTCC |
TOSHI/USDT | $0.0002068 | $1,173,673 | 21:57:16 22/02/2026 |
| 7 |  Bybit |
1000TOSHI/USDT | $0.2061 | $1,085,481 | 21:54:16 22/02/2026 |
| 8 |  NovaEx |
TOSHI/USDT | $0.0002048 | $900,300 | 22:00:16 22/02/2026 |
| 9 |  BitTap |
TOSHI/USDT | $0.0002046 | $599,750 | 22:00:17 22/02/2026 |
| 10 | Bybit |
TOSHI/USDT | $0.0002067 | $599,531 | 21:54:09 22/02/2026 |
| 11 |  KCEX |
TOSHI/USDT | $0.0002049 | $577,903 | 21:57:15 22/02/2026 |
| 12 |  Coinbase Exchange |
TOSHI/USD | $0.0002058 | $561,765 | 21:57:00 22/02/2026 |
| 13 |  SuperEx |
TOSHI/USDT | $0.0002062 | $506,163 | 22:00:11 22/02/2026 |
| 14 |  LBank |
TOSHI/USDT | $0.0002054 | $452,168 | 21:57:10 22/02/2026 |
| 15 |  Cofinex |
TOSHI/USDT | $0.0002046 | $423,934 | 22:00:15 22/02/2026 |
| 16 |  Bitget |
TOSHI/USDT | $0.0002059 | $414,471 | 21:54:16 22/02/2026 |
| 17 |  Gate |
TOSHI/USDT | $0.0002058 | $337,278 | 21:54:19 22/02/2026 |
| 18 |  BitbabyExchange |
TOSHI/USDT | $0.0002047 | $308,155 | 21:57:16 22/02/2026 |
| 19 |  Bithumb |
TOSHI/KRW | $0.0002086 | $295,950 | 21:59:54 22/02/2026 |
| 20 | Gate |
TOSHI/USDT | $0.0002060 | $251,988 | 21:56:24 22/02/2026 |
| 21 |  XT.COM |
TOSHI/USDT | $0.0002056 | $242,810 | 21:57:08 22/02/2026 |
| 22 | BTCC |
TOSHI/USDT | $0.0002063 | $238,815 | 21:57:12 22/02/2026 |
| 23 |  Koinbay |
TOSHI/USDT | $0.0002058 | $196,709 | 22:00:11 22/02/2026 |
| 24 |  WEEX |
TOSHI/USDT | $0.0002061 | $195,422 | 21:57:12 22/02/2026 |
| 25 |  Hotcoin |
TOSHI/USDT | $0.0002047 | $190,074 | 21:57:20 22/02/2026 |
| 26 | KCEX |
TOSHI/USDT | $0.0002105 | $170,762 | 21:57:09 22/02/2026 |
| 27 |  BlockFin |
TOSHI/USDT | $0.0002053 | $158,664 | 22:00:07 22/02/2026 |
| 28 | OrangeX |
TOSHI/USDT | $0.0002059 | $156,129 | 21:57:13 22/02/2026 |
| 29 |  MEXC |
TOSHI/USDT | $0.0002048 | $147,350 | 21:57:16 22/02/2026 |
| 30 |  Phemex |
TOSHI/USDT | $0.0002047 | $145,722 | 21:57:16 22/02/2026 |
| 31 |  GroveX |
TOSHI/USDT | $0.0002070 | $141,608 | 22:00:08 22/02/2026 |
| 32 | Hotcoin |
TOSHI/USDT | $0.0002062 | $137,960 | 21:57:44 22/02/2026 |
| 33 |  ZKE |
TOSHI/USDT | $0.0002059 | $121,768 | 22:00:13 22/02/2026 |
| 34 | BlockFin |
TOSHI/USDT | $0.0002047 | $121,536 | 22:00:15 22/02/2026 |
| 35 |  Bitunix |
TOSHI/USDT | $0.0002048 | $112,016 | 21:57:15 22/02/2026 |
| 36 |  KuCoin |
TOSHI/USDT | $0.0002068 | $107,723 | 21:54:19 22/02/2026 |
| 37 | Toobit |
TOSHI/USDT | $0.0002062 | $106,668 | 21:57:12 22/02/2026 |
| 38 |  BloFin |
TOSHI/USDT | $0.0002053 | $95,069.85 | 22:00:10 22/02/2026 |
| 39 |  BingX |
TOSHI/USDT | $0.0002054 | $93,275.58 | 21:57:08 22/02/2026 |
| 40 |  OKX |
TOSHI/USDT | $0.0002055 | $92,039.73 | 21:56:54 22/02/2026 |
| 41 |  PancakeSwap v3 (BSC) |
USDT/TOSHI | $0.9998 | $91,779.91 | 21:55:44 22/02/2026 |
| 42 | MEXC |
TOSHI/USDT | $0.0002056 | $80,098.29 | 21:57:11 22/02/2026 |
| 43 |  Aerodrome SlipStream |
WETH/TOSHI | $1,944.30 | $72,264.75 | 21:55:17 22/02/2026 |
| 44 |  BYDFi |
TOSHI/USDT | $0.0002056 | $64,798.89 | 21:57:11 22/02/2026 |
| 45 |  Biconomy.com |
TOSHI/USDT | $0.0002057 | $62,648.23 | 21:57:07 22/02/2026 |
| 46 |  Ourbit |
TOSHI/USDT | $0.0002056 | $50,789.83 | 21:57:08 22/02/2026 |
| 47 | Cofinex |
TOSHI/USDT | $0.0002060 | $50,356.47 | 22:00:11 22/02/2026 |
| 48 |  Uniswap v3 (Base) |
WETH/TOSHI | $1,944.14 | $50,097.93 | 21:57:45 22/02/2026 |
| 49 |  Tapbit |
TOSHI/USDT | $0.0002056 | $48,838.15 | 21:57:11 22/02/2026 |
| 50 | Bitget |
TOSHI/USDT | $0.0002060 | $40,782.15 | 21:54:11 22/02/2026 |
| 51 |  CoinUp.io |
TOSHI/USDT | $0.0002056 | $39,890.59 | 21:57:09 22/02/2026 |
| 52 |  Kanga Exchange |
TOSHI/USDC | $0.0002060 | $38,419.87 | 21:57:08 22/02/2026 |
| 53 |  DigiFinex |
TOSHI/USDT | $0.0002069 | $38,183.14 | 21:54:10 22/02/2026 |
| 54 | Phemex |
TOSHI/USDT | $0.0002044 | $37,727.16 | 21:57:11 22/02/2026 |
| 55 | KuCoin |
TOSHI/USDT | $0.0002060 | $35,346.03 | 21:55:24 22/02/2026 |
| 56 | Uniswap v3 (Base) |
WETH/TOSHI | $1,951.36 | $31,078.89 | 21:56:59 22/02/2026 |
| 57 |  Bitrue |
TOSHI/USDT | $0.0002055 | $28,349.25 | 21:57:07 22/02/2026 |
| 58 |  Coinbase International Exchange |
TOSHI/USDC | $0.2059 | $23,801.71 | 22:03:16 22/02/2026 |
| 59 |  Tothemoon |
TOSHI/USDC | $0.0002059 | $22,278.83 | 21:57:14 22/02/2026 |
| 60 | Tothemoon |
TOSHI/USDT | $0.0002057 | $22,153.84 | 21:57:14 22/02/2026 |
| 61 |  Niza.io |
TOSHI/USDT | $0.0002056 | $20,043.82 | 22:00:07 22/02/2026 |
| 62 | BloFin |
TOSHI/USDT | $0.0002047 | $18,343.87 | 22:00:16 22/02/2026 |
| 63 |  BitKan |
TOSHI/USDT | $0.0002059 | $17,673.16 | 22:00:09 22/02/2026 |
| 64 |  Bitvavo |
TOSHI/EUR | $0.0002068 | $15,056.79 | 21:57:07 22/02/2026 |
| 65 |  MGBX |
TOSHI/USDT | $0.0002057 | $14,840.30 | 22:00:08 22/02/2026 |
| 66 |  Kraken |
TOSHI/USD | $0.0002066 | $14,824.46 | 21:59:25 22/02/2026 |
| 67 |  Aster |
TOSHI/USDT | $0.0002053 | $13,175.53 | 21:54:15 22/02/2026 |
| 68 |  BVOX |
TOSHI/USDT | $0.0002060 | $12,200.98 | 21:57:13 22/02/2026 |
| 69 |  Pionex |
TOSHI/USDT | $0.0002047 | $9,034.97 | 21:57:16 22/02/2026 |
| 70 | BYDFi |
TOSHI/USDT | $0.0002050 | $6,924.16 | 22:00:16 22/02/2026 |
| 71 |  Blynex |
TOSHI/USDT | $0.0002073 | $5,830.19 | 22:00:10 22/02/2026 |
| 72 |  TRIV |
TOSHI/USDT | $0.0002055 | $5,791.85 | 22:00:14 22/02/2026 |
| 73 |  Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.6189 | $5,613.83 | 21:55:17 22/02/2026 |
| 74 |  Crypto.com Exchange |
TOSHI/USD | $0.0002094 | $5,129.06 | 21:57:07 22/02/2026 |
| 75 |  CoinEx |
TOSHI/USDT | $0.0002064 | $2,907.63 | 21:59:53 22/02/2026 |
| 76 |  Binance Alpha |
TOSHI/USDT | $0.0002074 | $2,806.57 | 21:56:53 22/02/2026 |
| 77 |  Bit2Me |
TOSHI/EUR | $0.0002085 | $2,310.90 | 22:00:08 22/02/2026 |
| 78 | Kraken |
TOSHI/EUR | $0.0002086 | $2,257.84 | 21:59:54 22/02/2026 |
| 79 |  CoinDCX |
TOSHI/INR | $0.0002164 | $2,141.58 | 21:57:15 22/02/2026 |
| 80 | Crypto.com Exchange |
TOSHI/USD | $0.0002093 | $1,427.91 | 21:54:17 22/02/2026 |
| 81 |  Binance.US |
TOSHI/USDT | $0.0002053 | $1,378.18 | 21:59:53 22/02/2026 |
| 82 |  Aerodrome Finance |
AERO/TOSHI | $0.3169 | $896.38 | 21:55:11 22/02/2026 |
| 83 | Uniswap v3 (Base) |
USDC/TOSHI | $1.01 | $698.31 | 21:55:07 22/02/2026 |
| 84 |  Coinone |
TOSHI/KRW | $0.0002228 | $683.14 | 21:58:53 22/02/2026 |
| 85 |  Indodax |
TOSHI/IDR | $0.0002046 | $570.18 | 22:02:23 22/02/2026 |
| 86 |  NovaDAX |
TOSHI/BRL | $0.0002159 | $536.20 | 21:57:08 22/02/2026 |
| 87 |  Dexalot |
TOSHI/USDC | $0.0002110 | $465.45 | 21:57:08 22/02/2026 |
| 88 |  BaseSwap |
WETH/TOSHI | $1,952.24 | $449.73 | 21:55:11 22/02/2026 |
| 89 |  ZebPay |
TOSHI/INR | $0.0002231 | $425.21 | 21:54:11 22/02/2026 |
| 90 | Binance Alpha |
TOSHI/USDC | $0.0002119 | $422.12 | 21:56:53 22/02/2026 |
| 91 |  Uniswap v4 (Base) |
ETH/TOSHI | $1,975.01 | $408.70 | 21:55:07 22/02/2026 |
| 92 |  SushiSwap v2 (Base) |
WETH/TOSHI | $1,953.28 | $395.08 | 21:55:23 22/02/2026 |
| 93 | Aerodrome SlipStream |
MAMO/TOSHI | $0.01392 | $307.12 | 21:55:17 22/02/2026 |
| 94 |  Flipster |
TOSHI/USDT | $0.0002097 | $247.48 | 22:00:15 22/02/2026 |
| 95 |  Koinpark |
TOSHI/INR | $0.0002143 | $197.19 | 22:00:10 22/02/2026 |
| 96 |  Pancakeswap v3 (Base) |
WETH/TOSHI | $1,949.40 | $160.56 | 21:58:37 22/02/2026 |
| 97 | Uniswap v3 (Base) |
DOGINME/TOSHI | $0.0001178 | $56.51 | 20:56:35 22/02/2026 |
| 98 | CoinDCX |
TOSHI/USDT | $0.0002056 | $55.52 | 21:57:15 22/02/2026 |
| 99 |  SushiSwap v3 (Base) |
WETH/TOSHI | $1,955.58 | $29.07 | 21:55:09 22/02/2026 |
| 100 |  ChangeNOW |
TOSHI/BTC | $0.0002111 | $23.89 | 22:00:07 22/02/2026 |
| 101 |  CEX.IO |
TOSHI/USDT | $0.0002070 | $20.46 | 21:54:07 22/02/2026 |
| 102 | CEX.IO |
TOSHI/USD | $0.0002072 | $20.43 | 21:54:07 22/02/2026 |
| 103 | Aerodrome Finance |
USDC/TOSHI | $0.9995 | $10.60 | 21:55:19 22/02/2026 |
| 104 | OKX |
TOSHI/USD | $0.0002084 | $8.38 | 21:56:24 22/02/2026 |
| 105 | Aerodrome Finance |
WETH/TOSHI | $1,937.19 | $4.82 | 21:55:09 22/02/2026 |
| 106 | Uniswap v2 (Base) |
WETH/TOSHI | $1,947.65 | $4.60 | 21:55:19 22/02/2026 |
| 107 | BaseSwap |
USDC/TOSHI | $0.9958 | $2.04 | 21:42:57 22/02/2026 |
| 108 | SushiSwap v2 (Base) |
TOSHI/OSAK | $0.0002053 | $0.7759 | 20:46:43 22/02/2026 |
| 109 | TRIV |
TOSHI/IDR | $0.0002061 | $0.3424 | 22:00:14 22/02/2026 |
| 110 |  Alien Base |
ALB/TOSHI | $0.007277 | $0.1388 | 01:51:37 22/02/2026 |
| 111 | BaseSwap |
TOSHI/MOCHI | $0.0002122 | $0.08855 | 01:47:57 21/02/2026 |
| 112 | Aerodrome Finance |
DEGEN/TOSHI | $0.0006848 | $0.08737 | 17:26:25 21/02/2026 |
| 113 |  SunX |
TOSHI/USDT | $0.0002046 | $0.06930 | 22:00:17 22/02/2026 |
| 114 | Uniswap v3 (Base) |
KEYCAT/TOSHI | $0.0005732 | $0.01358 | 03:24:27 21/02/2026 |
| 115 |  Poloniex |
TOSHI/USDT | $0.0002120 | $0 | 21:53:53 22/02/2026 |
| 116 | Upbit |
TOSHI/USDT | $0.0003750 | $0 | 21:56:54 22/02/2026 |
| 117 |  WOO X |
TOSHI/USDT | $0.0002047 | $0 | 21:57:15 22/02/2026 |
| 118 |  Gate US |
TOSHI/USDT | $0.0002058 | $0 | 22:00:09 22/02/2026 |
Thông tin thị trường giao dịch Toshi (TOSHI)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch TOSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:10 22/02/2026, cặp giao dịch TOSHI/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,830,218 với tỷ giá $0.0002070.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TOSHI.
Cặp: Tên cặp giao dịch TOSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TOSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.