Tiền ảo: 37,210 Sàn giao dịch: 928 Vốn hóa: $2,433,927,579,733 Khối lượng (24h): $55,525,823,558 Thị phần: BTC: 58.8%, ETH: 10.5%
Toshi (TOSHI)Toshi TOSHI
Xếp hạng #197 12:53:00 15/03/2026
Giá Toshi (TOSHI)
$0.0002146 -2.82%
0.000000003000 BTC 6 VND
Thấp: $0.0002129 Cao: $0.0002216

Thị trường Toshi (TOSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart TOSHI/USDT $0.0002142 $4,809,184 11:57:12 15/03/2026
2 OrangeX OrangeX TOSHI/USDT $0.0002133 $1,683,145 11:57:15 15/03/2026
3 Binance Binance TOSHI/USDT $0.0002133 $1,649,874 11:51:16 15/03/2026
4 NovaEx NovaEx TOSHI/USDT $0.0002131 $1,473,990 12:00:16 15/03/2026
5 BTCC BTCC TOSHI/USDT $0.0002138 $1,456,391 11:54:16 15/03/2026
6 Toobit Toobit TOSHI/USDT $0.0002134 $1,280,547 11:54:16 15/03/2026
7 Upbit Upbit TOSHI/KRW $0.0002090 $1,214,965 11:56:53 15/03/2026
8 KCEX KCEX TOSHI/USDT $0.0002134 $641,361 11:57:15 15/03/2026
9 BitTap BitTap TOSHI/USDT $0.0002132 $584,999 12:00:17 15/03/2026
10 Bybit Bybit 1000TOSHI/USDT $0.2132 $544,437 11:51:16 15/03/2026
11 SuperEx SuperEx TOSHI/USDT $0.0002143 $500,596 11:57:13 15/03/2026
12 Coinbase Exchange Coinbase Exchange TOSHI/USD $0.0002145 $488,101 11:56:59 15/03/2026
13 LBank LBank TOSHI/USDT $0.0002134 $434,019 11:57:11 15/03/2026
14 Bybit Bybit TOSHI/USDT $0.0002137 $423,031 11:54:09 15/03/2026
15 Hotcoin Hotcoin TOSHI/USDT $0.0002133 $330,027 11:57:17 15/03/2026
16 Gate Gate TOSHI/USDT $0.0002131 $317,079 11:54:19 15/03/2026
17 Bitget Bitget TOSHI/USDT $0.0002133 $299,839 11:54:16 15/03/2026
18 Cofinex Cofinex TOSHI/USDT $0.0002134 $297,804 12:00:15 15/03/2026
19 BTCC BTCC TOSHI/USDT $0.0002143 $296,692 11:57:12 15/03/2026
20 BitbabyExchange BitbabyExchange TOSHI/USDT $0.0002134 $272,482 11:48:16 15/03/2026
21 Bithumb Bithumb TOSHI/KRW $0.0002092 $254,232 11:56:53 15/03/2026
22 Koinbay Koinbay TOSHI/USDT $0.0002142 $253,158 11:57:12 15/03/2026
23 idax exchange idax exchange TOSHI/USDT $0.0002139 $252,477 12:00:14 15/03/2026
24 XT.COM XT.COM TOSHI/USDT $0.0002139 $232,173 11:57:10 15/03/2026
25 Gate Gate TOSHI/USDT $0.0002143 $221,960 11:56:54 15/03/2026
26 OKX OKX TOSHI/USDT $0.0002138 $177,662 11:56:54 15/03/2026
27 MEXC MEXC TOSHI/USDT $0.0002134 $167,416 11:54:16 15/03/2026
28 Hotcoin Hotcoin TOSHI/USDT $0.0002139 $164,382 11:54:18 15/03/2026
29 Phemex Phemex TOSHI/USDT $0.0002134 $163,337 11:57:16 15/03/2026
30 WEEX WEEX TOSHI/USDT $0.0002136 $156,531 11:57:10 15/03/2026
31 ZKE ZKE TOSHI/USDT $0.0002139 $151,481 12:00:13 15/03/2026
32 GroveX GroveX TOSHI/USDT $0.0002142 $150,116 11:57:09 15/03/2026
33 BlockFin BlockFin TOSHI/USDT $0.0002139 $142,806 12:00:11 15/03/2026
34 OrangeX OrangeX TOSHI/USDT $0.0002137 $119,141 11:57:11 15/03/2026
35 KuCoin KuCoin TOSHI/USDT $0.0002137 $113,473 11:54:18 15/03/2026
36 BlockFin BlockFin TOSHI/USDT $0.0002133 $112,743 11:57:15 15/03/2026
37 Toobit Toobit TOSHI/USDT $0.0002143 $109,297 11:57:08 15/03/2026
38 Bitunix Bitunix TOSHI/USDT $0.0002134 $103,096 11:57:15 15/03/2026
39 Biconomy.com Biconomy.com TOSHI/USDC $0.0002138 $96,619.95 11:54:07 15/03/2026
40 BloFin BloFin TOSHI/USDT $0.0002141 $85,689.44 11:54:11 15/03/2026
41 Aerodrome SlipStream Aerodrome SlipStream WETH/TOSHI $2,098.58 $81,220.21 11:56:49 15/03/2026
42 BingX BingX TOSHI/USDT $0.0002138 $78,103.92 11:57:11 15/03/2026
43 MEXC MEXC TOSHI/USDT $0.0002140 $66,478.44 11:45:07 15/03/2026
44 Biconomy.com Biconomy.com TOSHI/USDT $0.0002135 $64,499.14 11:54:07 15/03/2026
45 BYDFi BYDFi TOSHI/USDT $0.0002138 $55,011.70 12:00:07 15/03/2026
46 Cofinex Cofinex TOSHI/USDT $0.0002136 $50,226.53 12:00:08 15/03/2026
47 BloFin BloFin TOSHI/USDT $0.0002139 $50,037.86 11:39:16 15/03/2026
48 Tapbit Tapbit TOSHI/USDT $0.0002143 $49,368.18 11:57:11 15/03/2026
49 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/TOSHI $1.0000 $42,870.73 11:39:02 15/03/2026
50 Ourbit Ourbit TOSHI/USDT $0.0002139 $38,021.37 11:57:10 15/03/2026
51 CoinUp.io CoinUp.io TOSHI/USDT $0.0002137 $36,406.94 11:54:10 15/03/2026
52 KCEX KCEX TOSHI/USDT $0.0002144 $35,360.62 11:57:10 15/03/2026
53 DigiFinex DigiFinex TOSHI/USDT $0.0002139 $34,567.44 11:57:11 15/03/2026
54 Kanga Exchange Kanga Exchange TOSHI/USDC $0.0002130 $33,223.88 11:57:09 15/03/2026
55 KuCoin KuCoin TOSHI/USDT $0.0002133 $32,709.87 11:56:53 15/03/2026
56 Bitrue Bitrue TOSHI/USDT $0.0002143 $30,227.51 11:57:10 15/03/2026
57 Phemex Phemex TOSHI/USDT $0.0002144 $30,081.25 11:57:11 15/03/2026
58 Bitget Bitget TOSHI/USDT $0.0002136 $25,711.66 11:54:07 15/03/2026
59 BitKan BitKan TOSHI/USDT $0.0002137 $25,067.23 12:00:08 15/03/2026
60 Uniswap v3 (Base) Uniswap v3 (Base) WETH/TOSHI $2,102.74 $24,355.86 11:12:49 15/03/2026
61 Tothemoon Tothemoon TOSHI/USDT $0.0002138 $22,675.99 12:00:17 15/03/2026
62 Kraken Kraken TOSHI/USD $0.0002143 $22,483.62 11:59:24 15/03/2026
63 Tothemoon Tothemoon TOSHI/USDC $0.0002137 $22,412.28 12:00:17 15/03/2026
64 Uniswap v3 (Base) Uniswap v3 (Base) WETH/TOSHI $2,099.35 $19,168.64 11:52:23 15/03/2026
65 Niza.io Niza.io TOSHI/USDT $0.0002138 $16,583.45 11:54:11 15/03/2026
66 Crypto.com Exchange Crypto.com Exchange TOSHI/USD $0.0002135 $16,461.11 11:51:17 15/03/2026
67 MGBX MGBX TOSHI/USDT $0.0002134 $15,184.30 12:00:11 15/03/2026
68 Aster Aster TOSHI/USDT $0.0002165 $14,866.51 11:54:15 15/03/2026
69 BYDFi BYDFi TOSHI/USDT $0.0002133 $12,681.49 11:57:15 15/03/2026
70 BVOX BVOX TOSHI/USDT $0.0002143 $12,368.82 11:57:10 15/03/2026
71 Blynex Blynex TOSHI/USDT $0.0002141 $11,202.19 12:00:12 15/03/2026
72 Pionex Pionex TOSHI/USDT $0.0002133 $10,934.78 11:54:15 15/03/2026
73 WOO X WOO X TOSHI/USDT $0.0002136 $8,827.40 11:54:15 15/03/2026
74 Bitvavo Bitvavo TOSHI/EUR $0.0002149 $8,557.27 11:57:11 15/03/2026
75 Crypto.com Exchange Crypto.com Exchange TOSHI/USD $0.0002147 $8,156.49 11:57:07 15/03/2026
76 Uniswap v3 (Base) Uniswap v3 (Base) USDC/TOSHI $1.00 $5,674.72 11:21:29 15/03/2026
77 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TOSHI $0.7347 $5,485.65 11:59:13 15/03/2026
78 Dexalot Dexalot TOSHI/USDC $0.0002180 $4,757.61 05:48:12 15/03/2026
79 CoinEx CoinEx TOSHI/USDT $0.0002143 $3,676.71 11:59:53 15/03/2026
80 CoinDCX CoinDCX TOSHI/INR $0.0002181 $2,320.40 11:54:11 15/03/2026
81 Binance Alpha Binance Alpha TOSHI/USDT $0.0002151 $1,693.11 11:56:54 15/03/2026
82 Coinbase International Exchange Coinbase International Exchange TOSHI/USDC $0.2131 $1,261.91 11:57:15 15/03/2026
83 Bit2Me Bit2Me TOSHI/EUR $0.0002156 $1,210.91 11:57:07 15/03/2026
84 Kraken Kraken TOSHI/EUR $0.0002156 $997.24 11:56:55 15/03/2026
85 NovaDAX NovaDAX TOSHI/BRL $0.0002191 $571.73 11:57:07 15/03/2026
86 TRIV TRIV TOSHI/USDT $0.0002133 $421.29 12:00:13 15/03/2026
87 Aerodrome Finance Aerodrome Finance AERO/TOSHI $0.3352 $361.31 11:53:03 15/03/2026
88 Coinone Coinone TOSHI/KRW $0.0002102 $327.69 11:59:53 15/03/2026
89 Flipster Flipster TOSHI/USDT $0.0002131 $327.15 12:00:16 15/03/2026
90 BaseSwap BaseSwap WETH/TOSHI $2,095.08 $274.60 11:21:09 15/03/2026
91 OKX OKX TOSHI/USDC $0.0002131 $237.52 11:56:54 15/03/2026
92 Aerodrome SlipStream Aerodrome SlipStream MAMO/TOSHI $0.01460 $193.35 11:54:53 15/03/2026
93 Koinpark Koinpark TOSHI/INR $0.0002156 $180.44 11:54:11 15/03/2026
94 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/TOSHI $2,089.27 $162.87 11:14:15 15/03/2026
95 Indodax Indodax TOSHI/IDR $0.0002145 $129.66 11:59:55 15/03/2026
96 Uniswap v4 (Base) Uniswap v4 (Base) ETH/TOSHI $2,096.32 $124.80 07:06:59 15/03/2026
97 OKX OKX TOSHI/EUR $0.0002144 $113.09 11:56:54 15/03/2026
98 Binance.US Binance.US TOSHI/USDT $0.0002107 $93.72 11:59:53 15/03/2026
99 CoinDCX CoinDCX TOSHI/USDT $0.0002141 $43.90 11:54:11 15/03/2026
100 SushiSwap v2 (Base) SushiSwap v2 (Base) WETH/TOSHI $2,097.21 $41.94 11:22:57 15/03/2026
101 Aerodrome Finance Aerodrome Finance WETH/TOSHI $2,079.72 $35.92 09:08:17 15/03/2026
102 CEX.IO CEX.IO TOSHI/USD $0.0002146 $20.99 11:57:07 15/03/2026
103 Binance Alpha Binance Alpha TOSHI/USDC $0.0002158 $15.78 11:56:54 15/03/2026
104 CEX.IO CEX.IO TOSHI/USDT $0.0002141 $14.86 11:57:07 15/03/2026
105 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/TOSHI $2,097.71 $7.53 11:24:47 15/03/2026
106 OKX OKX TOSHI/USD $0.0002159 $6.29 11:56:23 15/03/2026
107 SushiSwap v2 (Base) SushiSwap v2 (Base) TOSHI/OSAK $0.0002154 $5.64 16:26:05 14/03/2026
108 Aerodrome Finance Aerodrome Finance USDC/TOSHI $0.9913 $4.94 10:00:49 15/03/2026
109 ChangeNOW ChangeNOW TOSHI/BTC $0.0002316 $1.14 11:54:07 15/03/2026
110 Uniswap v2 (Base) Uniswap v2 (Base) WETH/TOSHI $2,098.56 $1.07 11:26:39 15/03/2026
111 BaseSwap BaseSwap USDC/TOSHI $1.01 $0.8951 09:36:31 15/03/2026
112 Uniswap v3 (Base) Uniswap v3 (Base) DOGINME/TOSHI $0.0001251 $0.6265 07:28:45 15/03/2026
113 Alien Base Alien Base ALB/TOSHI $0.009935 $0.3236 08:25:35 14/03/2026
114 Aerodrome Finance Aerodrome Finance DEGEN/TOSHI $0.0007352 $0.2749 00:56:11 15/03/2026
115 SunX SunX TOSHI/USDT $0.0002135 $0.07650 11:57:17 15/03/2026
116 TRIV TRIV TOSHI/IDR $0.0002136 $0.02484 12:00:13 15/03/2026
117 Uniswap v3 (Base) Uniswap v3 (Base) KEYCAT/TOSHI $0.0005983 $0.02112 21:57:07 13/03/2026
118 Poloniex Poloniex TOSHI/USDT $0.0002001 $0 11:57:10 15/03/2026
119 Upbit Upbit TOSHI/USDT $0.0001866 $0 11:56:53 15/03/2026
120 ZebPay ZebPay TOSHI/INR $0.0002231 $0 12:00:13 15/03/2026
121 Gate US Gate US TOSHI/USDT $0.0002141 $0 12:00:11 15/03/2026

Thông tin thị trường giao dịch Toshi (TOSHI)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch TOSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:12 15/03/2026, cặp giao dịch TOSHI/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,809,184 với tỷ giá $0.0002142.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TOSHI.

Cặp: Tên cặp giao dịch TOSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TOSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toshi (TOSHI) Cặp giao dịch Toshi (TOSHI) - GiaCoin.com
4.2 trên 1031 đánh giá