Toshi TOSHI
Xếp hạng #197
12:53:00 15/03/2026
Giá Toshi (TOSHI)
$0.0002146 -2.82%
0.000000003000 BTC
6 VND
Thấp: $0.0002129
Cao: $0.0002216
Thị trường Toshi (TOSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
TOSHI/USDT | $0.0002142 | $4,809,184 | 11:57:12 15/03/2026 |
| 2 |  OrangeX |
TOSHI/USDT | $0.0002133 | $1,683,145 | 11:57:15 15/03/2026 |
| 3 |  Binance |
TOSHI/USDT | $0.0002133 | $1,649,874 | 11:51:16 15/03/2026 |
| 4 |  NovaEx |
TOSHI/USDT | $0.0002131 | $1,473,990 | 12:00:16 15/03/2026 |
| 5 |  BTCC |
TOSHI/USDT | $0.0002138 | $1,456,391 | 11:54:16 15/03/2026 |
| 6 |  Toobit |
TOSHI/USDT | $0.0002134 | $1,280,547 | 11:54:16 15/03/2026 |
| 7 |  Upbit |
TOSHI/KRW | $0.0002090 | $1,214,965 | 11:56:53 15/03/2026 |
| 8 |  KCEX |
TOSHI/USDT | $0.0002134 | $641,361 | 11:57:15 15/03/2026 |
| 9 |  BitTap |
TOSHI/USDT | $0.0002132 | $584,999 | 12:00:17 15/03/2026 |
| 10 |  Bybit |
1000TOSHI/USDT | $0.2132 | $544,437 | 11:51:16 15/03/2026 |
| 11 |  SuperEx |
TOSHI/USDT | $0.0002143 | $500,596 | 11:57:13 15/03/2026 |
| 12 |  Coinbase Exchange |
TOSHI/USD | $0.0002145 | $488,101 | 11:56:59 15/03/2026 |
| 13 |  LBank |
TOSHI/USDT | $0.0002134 | $434,019 | 11:57:11 15/03/2026 |
| 14 | Bybit |
TOSHI/USDT | $0.0002137 | $423,031 | 11:54:09 15/03/2026 |
| 15 |  Hotcoin |
TOSHI/USDT | $0.0002133 | $330,027 | 11:57:17 15/03/2026 |
| 16 |  Gate |
TOSHI/USDT | $0.0002131 | $317,079 | 11:54:19 15/03/2026 |
| 17 |  Bitget |
TOSHI/USDT | $0.0002133 | $299,839 | 11:54:16 15/03/2026 |
| 18 |  Cofinex |
TOSHI/USDT | $0.0002134 | $297,804 | 12:00:15 15/03/2026 |
| 19 | BTCC |
TOSHI/USDT | $0.0002143 | $296,692 | 11:57:12 15/03/2026 |
| 20 |  BitbabyExchange |
TOSHI/USDT | $0.0002134 | $272,482 | 11:48:16 15/03/2026 |
| 21 |  Bithumb |
TOSHI/KRW | $0.0002092 | $254,232 | 11:56:53 15/03/2026 |
| 22 |  Koinbay |
TOSHI/USDT | $0.0002142 | $253,158 | 11:57:12 15/03/2026 |
| 23 |  idax exchange |
TOSHI/USDT | $0.0002139 | $252,477 | 12:00:14 15/03/2026 |
| 24 |  XT.COM |
TOSHI/USDT | $0.0002139 | $232,173 | 11:57:10 15/03/2026 |
| 25 | Gate |
TOSHI/USDT | $0.0002143 | $221,960 | 11:56:54 15/03/2026 |
| 26 |  OKX |
TOSHI/USDT | $0.0002138 | $177,662 | 11:56:54 15/03/2026 |
| 27 |  MEXC |
TOSHI/USDT | $0.0002134 | $167,416 | 11:54:16 15/03/2026 |
| 28 | Hotcoin |
TOSHI/USDT | $0.0002139 | $164,382 | 11:54:18 15/03/2026 |
| 29 |  Phemex |
TOSHI/USDT | $0.0002134 | $163,337 | 11:57:16 15/03/2026 |
| 30 |  WEEX |
TOSHI/USDT | $0.0002136 | $156,531 | 11:57:10 15/03/2026 |
| 31 |  ZKE |
TOSHI/USDT | $0.0002139 | $151,481 | 12:00:13 15/03/2026 |
| 32 |  GroveX |
TOSHI/USDT | $0.0002142 | $150,116 | 11:57:09 15/03/2026 |
| 33 |  BlockFin |
TOSHI/USDT | $0.0002139 | $142,806 | 12:00:11 15/03/2026 |
| 34 | OrangeX |
TOSHI/USDT | $0.0002137 | $119,141 | 11:57:11 15/03/2026 |
| 35 |  KuCoin |
TOSHI/USDT | $0.0002137 | $113,473 | 11:54:18 15/03/2026 |
| 36 | BlockFin |
TOSHI/USDT | $0.0002133 | $112,743 | 11:57:15 15/03/2026 |
| 37 | Toobit |
TOSHI/USDT | $0.0002143 | $109,297 | 11:57:08 15/03/2026 |
| 38 |  Bitunix |
TOSHI/USDT | $0.0002134 | $103,096 | 11:57:15 15/03/2026 |
| 39 |  Biconomy.com |
TOSHI/USDC | $0.0002138 | $96,619.95 | 11:54:07 15/03/2026 |
| 40 |  BloFin |
TOSHI/USDT | $0.0002141 | $85,689.44 | 11:54:11 15/03/2026 |
| 41 |  Aerodrome SlipStream |
WETH/TOSHI | $2,098.58 | $81,220.21 | 11:56:49 15/03/2026 |
| 42 |  BingX |
TOSHI/USDT | $0.0002138 | $78,103.92 | 11:57:11 15/03/2026 |
| 43 | MEXC |
TOSHI/USDT | $0.0002140 | $66,478.44 | 11:45:07 15/03/2026 |
| 44 | Biconomy.com |
TOSHI/USDT | $0.0002135 | $64,499.14 | 11:54:07 15/03/2026 |
| 45 |  BYDFi |
TOSHI/USDT | $0.0002138 | $55,011.70 | 12:00:07 15/03/2026 |
| 46 | Cofinex |
TOSHI/USDT | $0.0002136 | $50,226.53 | 12:00:08 15/03/2026 |
| 47 | BloFin |
TOSHI/USDT | $0.0002139 | $50,037.86 | 11:39:16 15/03/2026 |
| 48 |  Tapbit |
TOSHI/USDT | $0.0002143 | $49,368.18 | 11:57:11 15/03/2026 |
| 49 |  PancakeSwap v3 (BSC) |
USDT/TOSHI | $1.0000 | $42,870.73 | 11:39:02 15/03/2026 |
| 50 |  Ourbit |
TOSHI/USDT | $0.0002139 | $38,021.37 | 11:57:10 15/03/2026 |
| 51 |  CoinUp.io |
TOSHI/USDT | $0.0002137 | $36,406.94 | 11:54:10 15/03/2026 |
| 52 | KCEX |
TOSHI/USDT | $0.0002144 | $35,360.62 | 11:57:10 15/03/2026 |
| 53 |  DigiFinex |
TOSHI/USDT | $0.0002139 | $34,567.44 | 11:57:11 15/03/2026 |
| 54 |  Kanga Exchange |
TOSHI/USDC | $0.0002130 | $33,223.88 | 11:57:09 15/03/2026 |
| 55 | KuCoin |
TOSHI/USDT | $0.0002133 | $32,709.87 | 11:56:53 15/03/2026 |
| 56 |  Bitrue |
TOSHI/USDT | $0.0002143 | $30,227.51 | 11:57:10 15/03/2026 |
| 57 | Phemex |
TOSHI/USDT | $0.0002144 | $30,081.25 | 11:57:11 15/03/2026 |
| 58 | Bitget |
TOSHI/USDT | $0.0002136 | $25,711.66 | 11:54:07 15/03/2026 |
| 59 |  BitKan |
TOSHI/USDT | $0.0002137 | $25,067.23 | 12:00:08 15/03/2026 |
| 60 |  Uniswap v3 (Base) |
WETH/TOSHI | $2,102.74 | $24,355.86 | 11:12:49 15/03/2026 |
| 61 |  Tothemoon |
TOSHI/USDT | $0.0002138 | $22,675.99 | 12:00:17 15/03/2026 |
| 62 |  Kraken |
TOSHI/USD | $0.0002143 | $22,483.62 | 11:59:24 15/03/2026 |
| 63 | Tothemoon |
TOSHI/USDC | $0.0002137 | $22,412.28 | 12:00:17 15/03/2026 |
| 64 | Uniswap v3 (Base) |
WETH/TOSHI | $2,099.35 | $19,168.64 | 11:52:23 15/03/2026 |
| 65 |  Niza.io |
TOSHI/USDT | $0.0002138 | $16,583.45 | 11:54:11 15/03/2026 |
| 66 |  Crypto.com Exchange |
TOSHI/USD | $0.0002135 | $16,461.11 | 11:51:17 15/03/2026 |
| 67 |  MGBX |
TOSHI/USDT | $0.0002134 | $15,184.30 | 12:00:11 15/03/2026 |
| 68 |  Aster |
TOSHI/USDT | $0.0002165 | $14,866.51 | 11:54:15 15/03/2026 |
| 69 | BYDFi |
TOSHI/USDT | $0.0002133 | $12,681.49 | 11:57:15 15/03/2026 |
| 70 |  BVOX |
TOSHI/USDT | $0.0002143 | $12,368.82 | 11:57:10 15/03/2026 |
| 71 |  Blynex |
TOSHI/USDT | $0.0002141 | $11,202.19 | 12:00:12 15/03/2026 |
| 72 |  Pionex |
TOSHI/USDT | $0.0002133 | $10,934.78 | 11:54:15 15/03/2026 |
| 73 |  WOO X |
TOSHI/USDT | $0.0002136 | $8,827.40 | 11:54:15 15/03/2026 |
| 74 |  Bitvavo |
TOSHI/EUR | $0.0002149 | $8,557.27 | 11:57:11 15/03/2026 |
| 75 | Crypto.com Exchange |
TOSHI/USD | $0.0002147 | $8,156.49 | 11:57:07 15/03/2026 |
| 76 | Uniswap v3 (Base) |
USDC/TOSHI | $1.00 | $5,674.72 | 11:21:29 15/03/2026 |
| 77 |  Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.7347 | $5,485.65 | 11:59:13 15/03/2026 |
| 78 |  Dexalot |
TOSHI/USDC | $0.0002180 | $4,757.61 | 05:48:12 15/03/2026 |
| 79 |  CoinEx |
TOSHI/USDT | $0.0002143 | $3,676.71 | 11:59:53 15/03/2026 |
| 80 |  CoinDCX |
TOSHI/INR | $0.0002181 | $2,320.40 | 11:54:11 15/03/2026 |
| 81 |  Binance Alpha |
TOSHI/USDT | $0.0002151 | $1,693.11 | 11:56:54 15/03/2026 |
| 82 |  Coinbase International Exchange |
TOSHI/USDC | $0.2131 | $1,261.91 | 11:57:15 15/03/2026 |
| 83 |  Bit2Me |
TOSHI/EUR | $0.0002156 | $1,210.91 | 11:57:07 15/03/2026 |
| 84 | Kraken |
TOSHI/EUR | $0.0002156 | $997.24 | 11:56:55 15/03/2026 |
| 85 |  NovaDAX |
TOSHI/BRL | $0.0002191 | $571.73 | 11:57:07 15/03/2026 |
| 86 |  TRIV |
TOSHI/USDT | $0.0002133 | $421.29 | 12:00:13 15/03/2026 |
| 87 |  Aerodrome Finance |
AERO/TOSHI | $0.3352 | $361.31 | 11:53:03 15/03/2026 |
| 88 |  Coinone |
TOSHI/KRW | $0.0002102 | $327.69 | 11:59:53 15/03/2026 |
| 89 |  Flipster |
TOSHI/USDT | $0.0002131 | $327.15 | 12:00:16 15/03/2026 |
| 90 |  BaseSwap |
WETH/TOSHI | $2,095.08 | $274.60 | 11:21:09 15/03/2026 |
| 91 | OKX |
TOSHI/USDC | $0.0002131 | $237.52 | 11:56:54 15/03/2026 |
| 92 | Aerodrome SlipStream |
MAMO/TOSHI | $0.01460 | $193.35 | 11:54:53 15/03/2026 |
| 93 |  Koinpark |
TOSHI/INR | $0.0002156 | $180.44 | 11:54:11 15/03/2026 |
| 94 |  Pancakeswap v3 (Base) |
WETH/TOSHI | $2,089.27 | $162.87 | 11:14:15 15/03/2026 |
| 95 |  Indodax |
TOSHI/IDR | $0.0002145 | $129.66 | 11:59:55 15/03/2026 |
| 96 |  Uniswap v4 (Base) |
ETH/TOSHI | $2,096.32 | $124.80 | 07:06:59 15/03/2026 |
| 97 | OKX |
TOSHI/EUR | $0.0002144 | $113.09 | 11:56:54 15/03/2026 |
| 98 |  Binance.US |
TOSHI/USDT | $0.0002107 | $93.72 | 11:59:53 15/03/2026 |
| 99 | CoinDCX |
TOSHI/USDT | $0.0002141 | $43.90 | 11:54:11 15/03/2026 |
| 100 |  SushiSwap v2 (Base) |
WETH/TOSHI | $2,097.21 | $41.94 | 11:22:57 15/03/2026 |
| 101 | Aerodrome Finance |
WETH/TOSHI | $2,079.72 | $35.92 | 09:08:17 15/03/2026 |
| 102 |  CEX.IO |
TOSHI/USD | $0.0002146 | $20.99 | 11:57:07 15/03/2026 |
| 103 | Binance Alpha |
TOSHI/USDC | $0.0002158 | $15.78 | 11:56:54 15/03/2026 |
| 104 | CEX.IO |
TOSHI/USDT | $0.0002141 | $14.86 | 11:57:07 15/03/2026 |
| 105 |  SushiSwap v3 (Base) |
WETH/TOSHI | $2,097.71 | $7.53 | 11:24:47 15/03/2026 |
| 106 | OKX |
TOSHI/USD | $0.0002159 | $6.29 | 11:56:23 15/03/2026 |
| 107 | SushiSwap v2 (Base) |
TOSHI/OSAK | $0.0002154 | $5.64 | 16:26:05 14/03/2026 |
| 108 | Aerodrome Finance |
USDC/TOSHI | $0.9913 | $4.94 | 10:00:49 15/03/2026 |
| 109 |  ChangeNOW |
TOSHI/BTC | $0.0002316 | $1.14 | 11:54:07 15/03/2026 |
| 110 | Uniswap v2 (Base) |
WETH/TOSHI | $2,098.56 | $1.07 | 11:26:39 15/03/2026 |
| 111 | BaseSwap |
USDC/TOSHI | $1.01 | $0.8951 | 09:36:31 15/03/2026 |
| 112 | Uniswap v3 (Base) |
DOGINME/TOSHI | $0.0001251 | $0.6265 | 07:28:45 15/03/2026 |
| 113 |  Alien Base |
ALB/TOSHI | $0.009935 | $0.3236 | 08:25:35 14/03/2026 |
| 114 | Aerodrome Finance |
DEGEN/TOSHI | $0.0007352 | $0.2749 | 00:56:11 15/03/2026 |
| 115 |  SunX |
TOSHI/USDT | $0.0002135 | $0.07650 | 11:57:17 15/03/2026 |
| 116 | TRIV |
TOSHI/IDR | $0.0002136 | $0.02484 | 12:00:13 15/03/2026 |
| 117 | Uniswap v3 (Base) |
KEYCAT/TOSHI | $0.0005983 | $0.02112 | 21:57:07 13/03/2026 |
| 118 |  Poloniex |
TOSHI/USDT | $0.0002001 | $0 | 11:57:10 15/03/2026 |
| 119 | Upbit |
TOSHI/USDT | $0.0001866 | $0 | 11:56:53 15/03/2026 |
| 120 |  ZebPay |
TOSHI/INR | $0.0002231 | $0 | 12:00:13 15/03/2026 |
| 121 |  Gate US |
TOSHI/USDT | $0.0002141 | $0 | 12:00:11 15/03/2026 |
Thông tin thị trường giao dịch Toshi (TOSHI)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch TOSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:12 15/03/2026, cặp giao dịch TOSHI/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,809,184 với tỷ giá $0.0002142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TOSHI.
Cặp: Tên cặp giao dịch TOSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TOSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.