Toshi TOSHI
Xếp hạng #165
01:24:00 24/08/2025
Giá Toshi (TOSHI)
$0.0007168 -4.11%
0.000000006229 BTC
19 VND
Thấp: $0.0007150
Cao: $0.0007661
Thị trường Toshi (TOSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TOSHI/USDT | $0.0007195 | $153,741,895 | 00:57:17 24/08/2025 |
| 2 |  SuperEx |
TOSHI/USDT | $0.0007191 | $8,347,980 | 01:00:09 24/08/2025 |
| 3 |  Bybit |
1000TOSHI/USDT | $0.7194 | $5,286,781 | 00:54:17 24/08/2025 |
| 4 |  Gate |
TOSHI/USDT | $0.0007191 | $5,055,182 | 00:56:24 24/08/2025 |
| 5 |  BYDFi |
TOSHI/USDT | $0.0007195 | $4,924,577 | 01:00:17 24/08/2025 |
| 6 |  Coinbase Exchange |
TOSHI/USD | $0.0007186 | $3,901,694 | 00:56:26 24/08/2025 |
| 7 |  XT.COM |
TOSHI/USDT | $0.0007191 | $2,595,382 | 00:57:07 24/08/2025 |
| 8 |  Ourbit |
TOSHI/USDT | $0.0007204 | $2,439,380 | 00:45:07 24/08/2025 |
| 9 |  KCEX |
TOSHI/USDT | $0.0007193 | $1,580,770 | 00:57:16 24/08/2025 |
| 10 |  MEXC |
TOSHI/USDT | $0.0007193 | $1,429,132 | 00:54:16 24/08/2025 |
| 11 |  Toobit |
TOSHI/USDT | $0.0007185 | $1,064,387 | 00:57:09 24/08/2025 |
| 12 | Bybit |
TOSHI/USDT | $0.0007194 | $1,019,438 | 00:54:12 24/08/2025 |
| 13 |  OrangeX |
TOSHI/USDT | $0.0007186 | $999,332 | 00:57:16 24/08/2025 |
| 14 |  DigiFinex |
TOSHI/USDT | $0.0007204 | $804,047 | 00:48:07 24/08/2025 |
| 15 |  Hibt |
TOSHI/USDT | $0.0007189 | $756,504 | 00:57:11 24/08/2025 |
| 16 |  Hotcoin |
TOSHI/USDT | $0.0007193 | $709,140 | 00:57:18 24/08/2025 |
| 17 |  Aerodrome SlipStream |
WETH/TOSHI | $4,741.77 | $688,836 | 00:57:07 24/08/2025 |
| 18 |  PancakeSwap v3 (BSC) |
USDT/TOSHI | $0.9996 | $673,050 | 00:53:19 24/08/2025 |
| 19 |  Bitunix |
TOSHI/USDT | $0.0007185 | $619,088 | 00:57:12 24/08/2025 |
| 20 |  BitKan |
TOSHI/USDT | $0.0007194 | $508,023 | 01:00:10 24/08/2025 |
| 21 |  BlockFin |
TOSHI/USDT | $0.0007192 | $396,421 | 01:00:07 24/08/2025 |
| 22 |  BitMart |
TOSHI/USDT | $0.0007191 | $348,552 | 00:57:07 24/08/2025 |
| 23 | KCEX |
TOSHI/USDT | $0.0007193 | $344,029 | 00:57:09 24/08/2025 |
| 24 | Hotcoin |
TOSHI/USDT | $0.0007192 | $322,329 | 00:58:40 24/08/2025 |
| 25 |  BVOX |
TOSHI/USDT | $0.0007189 | $288,597 | 00:57:13 24/08/2025 |
| 26 |  CoinUp.io |
TOSHI/USDT | $0.0007195 | $272,298 | 00:45:08 24/08/2025 |
| 27 | MEXC |
TOSHI/USDT | $0.0007195 | $246,071 | 00:54:08 24/08/2025 |
| 28 |  BloFin |
TOSHI/USDT | $0.0007198 | $239,883 | 00:57:11 24/08/2025 |
| 29 |  Kraken |
TOSHI/USD | $0.0007201 | $234,575 | 00:59:25 24/08/2025 |
| 30 |  Biconomy.com |
TOSHI/USDT | $0.0007208 | $229,957 | 00:45:08 24/08/2025 |
| 31 |  KuCoin |
TOSHI/USDT | $0.0007198 | $193,692 | 00:55:57 24/08/2025 |
| 32 | Gate |
TOSHI/USDT | $0.0007213 | $177,939 | 00:54:19 24/08/2025 |
| 33 |  Tapbit |
TOSHI/USDT | $0.0007191 | $177,656 | 00:57:11 24/08/2025 |
| 34 |  Uniswap v3 (Base) |
WETH/TOSHI | $4,763.51 | $170,090 | 00:57:11 24/08/2025 |
| 35 |  Bitrue |
TOSHI/USDT | $0.0007185 | $158,952 | 00:57:08 24/08/2025 |
| 36 |  Coinbase International Exchange |
TOSHI/USDC | $0.7330 | $125,654 | 01:00:16 24/08/2025 |
| 37 | OrangeX |
TOSHI/USDT | $0.0007195 | $120,358 | 00:57:11 24/08/2025 |
| 38 |  BingX |
TOSHI/USDT | $0.0007186 | $113,985 | 00:57:11 24/08/2025 |
| 39 |  Binance.US |
TOSHI/USDT | $0.0007215 | $93,557.39 | 00:59:23 24/08/2025 |
| 40 |  GroveX |
TOSHI/USDT | $0.0007199 | $83,182.40 | 00:57:13 24/08/2025 |
| 41 |  Niza.io |
TOSHI/USDT | $0.0007190 | $61,999.00 | 01:00:09 24/08/2025 |
| 42 |  WOO X |
TOSHI/USDT | $0.0007209 | $48,381.09 | 00:57:15 24/08/2025 |
| 43 |  WEEX |
TOSHI/USDT | $0.0007189 | $29,646.15 | 00:57:12 24/08/2025 |
| 44 |  CoinEx |
TOSHI/USDT | $0.0007195 | $24,759.36 | 00:59:23 24/08/2025 |
| 45 |  Binance Alpha |
TOSHI/USDT | $0.0007197 | $24,011.68 | 00:56:52 24/08/2025 |
| 46 |  Crypto.com Exchange |
TOSHI/USD | $0.0007196 | $21,285.40 | 00:48:09 24/08/2025 |
| 47 |  Phemex |
TOSHI/USDT | $0.0007173 | $20,796.16 | 00:57:08 24/08/2025 |
| 48 |  Blynex |
TOSHI/USDT | $0.0007177 | $19,841.86 | 01:00:13 24/08/2025 |
| 49 |  CoinDCX |
TOSHI/INR | $0.0007408 | $17,021.93 | 01:00:14 24/08/2025 |
| 50 |  Pancakeswap v3 (Base) |
WETH/TOSHI | $4,743.45 | $16,451.84 | 00:59:21 24/08/2025 |
| 51 |  Uniswap v2 (Base) |
VIRTUAL/TOSHI | $1.27 | $16,202.34 | 00:53:25 24/08/2025 |
| 52 | Kraken |
TOSHI/EUR | $0.0007234 | $15,501.16 | 00:59:25 24/08/2025 |
| 53 |  Bit2Me |
TOSHI/EUR | $0.0007234 | $15,334.83 | 00:57:11 24/08/2025 |
| 54 |  ChangeNOW |
TOSHI/BTC | $0.0007252 | $9,046.25 | 00:57:09 24/08/2025 |
| 55 |  Indodax |
TOSHI/IDR | $0.0007315 | $7,078.93 | 00:59:24 24/08/2025 |
| 56 | Binance Alpha |
TOSHI/USDC | $0.0007225 | $6,052.65 | 00:56:52 24/08/2025 |
| 57 |  Dexalot |
TOSHI/USDC | $0.0007199 | $5,445.31 | 00:57:10 24/08/2025 |
| 58 | CoinDCX |
TOSHI/USDT | $0.0007198 | $4,803.38 | 01:00:14 24/08/2025 |
| 59 |  Aerodrome Finance |
AERO/TOSHI | $1.47 | $3,849.03 | 00:41:33 24/08/2025 |
| 60 |  Uniswap v4 (Base) |
ETH/TOSHI | $4,670.20 | $2,068.86 | 00:38:15 24/08/2025 |
| 61 |  BitonEx |
TOSHI/USDT | $0.0007187 | $1,343.17 | 01:00:09 24/08/2025 |
| 62 | Crypto.com Exchange |
TOSHI/USD | $0.0007425 | $869.40 | 00:21:18 24/08/2025 |
| 63 |  TRIV |
TOSHI/USDT | $0.0007186 | $797.79 | 01:00:12 24/08/2025 |
| 64 |  Koinpark |
TOSHI/INR | $0.0007294 | $649.96 | 00:54:10 24/08/2025 |
| 65 |  NovaDAX |
TOSHI/BRL | $0.0007265 | $642.61 | 01:00:08 24/08/2025 |
| 66 |  Uniswap v4 (BSC) |
USDT/TOSHI | $0.9997 | $432.13 | 23:35:44 23/08/2025 |
| 67 |  ZebPay |
TOSHI/INR | $0.0007587 | $430.75 | 01:00:11 24/08/2025 |
| 68 |  SushiSwap v2 (Base) |
WETH/TOSHI | $4,755.05 | $157.00 | 00:41:25 24/08/2025 |
| 69 | Uniswap v4 (Base) |
POOP/TOSHI | $0.0002353 | $128.43 | 20:29:03 23/08/2025 |
| 70 | Uniswap v3 (Base) |
KEYCAT/TOSHI | $0.004687 | $111.20 | 23:39:11 23/08/2025 |
| 71 |  Poloniex |
TOSHI/USDT | $0.0006963 | $67.79 | 00:57:09 24/08/2025 |
| 72 | SushiSwap v2 (Base) |
TOSHI/OSAK | $0.0007224 | $44.85 | 19:22:57 23/08/2025 |
| 73 | Uniswap v3 (Base) |
DOGINME/TOSHI | $0.0005292 | $38.95 | 00:20:01 24/08/2025 |
| 74 |  SushiSwap v3 (Base) |
WETH/TOSHI | $4,770.94 | $29.34 | 00:08:09 24/08/2025 |
| 75 | Uniswap v3 (Base) |
BOSHI/TOSHI | $0.0001011 | $13.92 | 23:33:47 23/08/2025 |
| 76 | Uniswap v2 (Base) |
WETH/TOSHI | $4,758.76 | $13.27 | 00:08:09 24/08/2025 |
| 77 | Aerodrome Finance |
WETH/TOSHI | $4,758.82 | $12.24 | 00:08:09 24/08/2025 |
| 78 | Aerodrome Finance |
USDC/TOSHI | $0.9986 | $5.17 | 20:32:41 23/08/2025 |
| 79 |  BaseSwap |
USDC/TOSHI | $1.01 | $5.08 | 19:00:47 23/08/2025 |
| 80 |  Alien Base |
ALB/TOSHI | $0.09298 | $3.00 | 20:02:15 23/08/2025 |
| 81 | Aerodrome Finance |
DEGEN/TOSHI | $0.003835 | $1.33 | 15:08:11 23/08/2025 |
| 82 | BaseSwap |
TOSHI/MOCHI | $0.0007191 | $0.5046 | 11:11:37 23/08/2025 |
| 83 | TRIV |
TOSHI/IDR | $0.0007212 | $0.04916 | 01:00:12 24/08/2025 |
Thông tin thị trường giao dịch Toshi (TOSHI)
Bảng dữ liệu thể hiện Top 83 cặp giao dịch TOSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 24/08/2025, cặp giao dịch TOSHI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,741,895 với tỷ giá $0.0007195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TOSHI.
Cặp: Tên cặp giao dịch TOSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TOSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.