Thị trường Toshi (TOSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TOSHI/USDT | $0.0001788 | $4,809,291 | 10:57:08 15/04/2026 | |
| 2 | TOSHI/USDT | $0.0001779 | $1,577,974 | 10:57:15 15/04/2026 | |
| 3 | TOSHI/USDT | $0.0001779 | $1,516,547 | 10:54:16 15/04/2026 | |
| 4 | TOSHI/USDT | $0.0001779 | $1,460,795 | 11:00:16 15/04/2026 | |
| 5 | TOSHI/USDT | $0.0001782 | $1,268,727 | 11:00:16 15/04/2026 | |
| 6 | TOSHI/USDT | $0.0001787 | $1,222,254 | 10:57:16 15/04/2026 | |
| 7 | TOSHI/USDT | $0.0001780 | $936,075 | 10:57:15 15/04/2026 | |
| 8 | TOSHI/USDT | $0.0001780 | $721,826 | 10:57:20 15/04/2026 | |
| 9 | TOSHI/USD | $0.0001784 | $705,194 | 10:56:29 15/04/2026 | |
| 10 | TOSHI/USDT | $0.0001778 | $572,824 | 10:57:15 15/04/2026 | |
| 11 | TOSHI/KRW | $0.0001799 | $559,679 | 10:56:25 15/04/2026 | |
| 12 | TOSHI/USDT | $0.0001779 | $512,686 | 11:00:16 15/04/2026 | |
| 13 | TOSHI/USDT | $0.0001786 | $501,920 | 10:57:12 15/04/2026 | |
| 14 | TOSHI/USDT | $0.0001787 | $471,256 | 11:00:08 15/04/2026 | |
| 15 | TOSHI/USDT | $0.0001783 | $418,896 | 11:00:11 15/04/2026 | |
| 16 | TOSHI/USDT | $0.0001786 | $379,054 | 10:57:12 15/04/2026 | |
| 17 | TOSHI/USDT | $0.0001786 | $315,915 | 10:54:18 15/04/2026 | |
| 18 | TOSHI/USDT | $0.0001788 | $280,598 | 10:54:14 15/04/2026 | |
| 19 | TOSHI/USDT | $0.0001791 | $272,745 | 10:57:10 15/04/2026 | |
| 20 | TOSHI/USDT | $0.0001788 | $247,336 | 10:57:11 15/04/2026 | |
| 21 | TOSHI/USDT | $0.0001781 | $223,342 | 11:00:17 15/04/2026 | |
| 22 | TOSHI/USDT | $0.0001789 | $208,849 | 10:56:24 15/04/2026 | |
| 23 | TOSHI/USDT | $0.0001786 | $201,818 | 11:00:09 15/04/2026 | |
| 24 | TOSHI/USDT | $0.0001780 | $183,767 | 10:57:16 15/04/2026 | |
| 25 | TOSHI/USDT | $0.0001787 | $161,470 | 10:57:05 15/04/2026 | |
| 26 | TOSHI/USDT | $0.0001781 | $151,757 | 10:57:22 15/04/2026 | |
| 27 | TOSHI/USDT | $0.0001785 | $130,981 | 11:00:11 15/04/2026 | |
| 28 | TOSHI/USDT | $0.0001787 | $121,112 | 11:00:13 15/04/2026 | |
| 29 | TOSHI/USDT | $0.0001780 | $120,214 | 10:57:16 15/04/2026 | |
| 30 | USDT/TOSHI | $1.00 | $110,047 | 10:44:02 15/04/2026 | |
| 31 | TOSHI/USDT | $0.0001782 | $98,566.90 | 11:00:15 15/04/2026 | |
| 32 | TOSHI/USDT | $0.0001787 | $95,517.75 | 10:55:24 15/04/2026 | |
| 33 | TOSHI/USDT | $0.0001787 | $95,103.05 | 10:57:12 15/04/2026 | |
| 34 | TOSHI/USDT | $0.0001788 | $90,741.25 | 10:57:12 15/04/2026 | |
| 35 | TOSHI/USDT | $0.0001784 | $89,815.46 | 10:57:11 15/04/2026 | |
| 36 | TOSHI/USDT | $0.0001780 | $86,395.32 | 10:57:15 15/04/2026 | |
| 37 | TOSHI/USDC | $0.0001786 | $80,891.16 | 10:57:11 15/04/2026 | |
| 38 | TOSHI/USDT | $0.0001791 | $79,185.29 | 10:57:11 15/04/2026 | |
| 39 | TOSHI/USDT | $0.0001776 | $77,773.14 | 10:54:19 15/04/2026 | |
| 40 | TOSHI/USDT | $0.0001786 | $74,639.37 | 10:54:11 15/04/2026 | |
| 41 | TOSHI/USDT | $0.0001786 | $62,627.98 | 10:57:10 15/04/2026 | |
| 42 | TOSHI/KRW | $0.0001790 | $59,986.52 | 10:59:54 15/04/2026 | |
| 43 | TOSHI/USDT | $0.0001790 | $57,782.11 | 10:57:11 15/04/2026 | |
| 44 | TOSHI/USDT | $0.0001786 | $53,407.83 | 10:57:11 15/04/2026 | |
| 45 | WETH/TOSHI | $2,330.39 | $50,852.25 | 10:52:33 15/04/2026 | |
| 46 | TOSHI/USDT | $0.0001788 | $41,841.75 | 10:57:11 15/04/2026 | |
| 47 | TOSHI/USDT | $0.0001778 | $36,989.80 | 10:57:16 15/04/2026 | |
| 48 | TOSHI/USDT | $0.0001787 | $36,554.22 | 10:57:07 15/04/2026 | |
| 49 | TOSHI/USDT | $0.0001791 | $33,589.17 | 10:56:23 15/04/2026 | |
| 50 | TOSHI/USDT | $0.0001785 | $32,947.96 | 10:54:12 15/04/2026 | |
| 51 | TOSHI/USDT | $0.0001788 | $31,949.30 | 10:57:11 15/04/2026 | |
| 52 | TOSHI/USDT | $0.0001789 | $28,349.13 | 10:57:10 15/04/2026 | |
| 53 | TOSHI/USD | $0.0001784 | $27,451.96 | 10:59:54 15/04/2026 | |
| 54 | TOSHI/USDC | $0.0001780 | $26,213.76 | 10:57:08 15/04/2026 | |
| 55 | TOSHI/USDT | $0.0001793 | $25,496.93 | 10:57:12 15/04/2026 | |
| 56 | WETH/TOSHI | $2,318.92 | $21,483.99 | 10:30:27 15/04/2026 | |
| 57 | TOSHI/USDT | $0.0001786 | $19,548.45 | 11:00:12 15/04/2026 | |
| 58 | TOSHI/USDT | $0.0001786 | $18,713.95 | 10:57:07 15/04/2026 | |
| 59 | TOSHI/USDT | $0.0001791 | $18,582.56 | 11:00:15 15/04/2026 | |
| 60 | TOSHI/USDC | $0.0001791 | $18,498.17 | 11:00:15 15/04/2026 | |
| 61 | TOSHI/USDT | $0.0001786 | $14,587.03 | 10:54:11 15/04/2026 | |
| 62 | TOSHI/USDT | $0.0001787 | $14,277.88 | 11:00:08 15/04/2026 | |
| 63 | TOSHI/USDT | $0.0001780 | $13,934.22 | 10:57:16 15/04/2026 | |
| 64 | TOSHI/USDT | $0.0001788 | $11,540.00 | 10:57:10 15/04/2026 | |
| 65 | TOSHI/USDT | $0.0001796 | $7,543.34 | 10:56:54 15/04/2026 | |
| 66 | TOSHI/USDT | $0.0001781 | $5,687.78 | 10:54:15 15/04/2026 | |
| 67 | TOSHI/USDT | $0.0001786 | $5,641.34 | 10:59:53 15/04/2026 | |
| 68 | TOSHI/USDT | $0.0001788 | $5,476.40 | 11:00:10 15/04/2026 | |
| 69 | TOSHI/INR | $0.0001838 | $5,096.31 | 10:57:10 15/04/2026 | |
| 70 | VIRTUAL/TOSHI | $0.6743 | $4,049.90 | 10:29:23 15/04/2026 | |
| 71 | WETH/TOSHI | $2,319.25 | $3,808.83 | 10:43:41 15/04/2026 | |
| 72 | TOSHI/USDC | $0.0001769 | $3,170.40 | 10:56:54 15/04/2026 | |
| 73 | TOSHI/USD | $0.0001783 | $1,796.06 | 10:57:16 15/04/2026 | |
| 74 | TOSHI/USDT | $0.0001788 | $1,728.63 | 10:57:10 15/04/2026 | |
| 75 | TOSHI/EUR | $0.0001780 | $1,365.64 | 10:57:08 15/04/2026 | |
| 76 | TOSHI/USD | $0.0001796 | $1,214.26 | 10:57:07 15/04/2026 | |
| 77 | TOSHI/EUR | $0.0001760 | $1,134.87 | 10:59:54 15/04/2026 | |
| 78 | TOSHI/USDC | $0.0001750 | $1,128.88 | 10:57:07 15/04/2026 | |
| 79 | TOSHI/EUR | $0.0001760 | $1,089.71 | 10:57:10 15/04/2026 | |
| 80 | AERO/TOSHI | $0.3685 | $501.02 | 10:20:37 15/04/2026 | |
| 81 | TOSHI/THB | $0.0001800 | $387.99 | 10:54:11 15/04/2026 | |
| 82 | WETH/TOSHI | $2,326.72 | $355.72 | 10:21:33 15/04/2026 | |
| 83 | TOSHI/USDT | $0.0001768 | $337.04 | 11:00:16 15/04/2026 | |
| 84 | WETH/TOSHI | $2,325.83 | $307.33 | 10:30:29 15/04/2026 | |
| 85 | MAMO/TOSHI | $0.01264 | $223.59 | 10:29:23 15/04/2026 | |
| 86 | TOSHI/USDT | $0.0001788 | $222.81 | 11:00:17 15/04/2026 | |
| 87 | TOSHI/INR | $0.0001846 | $167.46 | 11:00:07 15/04/2026 | |
| 88 | TOSHI/IDR | $0.0001815 | $145.98 | 10:59:54 15/04/2026 | |
| 89 | TOSHI/USDT | $0.0001655 | $145.87 | 10:56:25 15/04/2026 | |
| 90 | TOSHI/BRL | $0.0001728 | $133.19 | 10:57:09 15/04/2026 | |
| 91 | USDC/TOSHI | $1.01 | $104.31 | 10:09:23 15/04/2026 | |
| 92 | TOSHI/USDT | $0.0001788 | $92.73 | 10:59:53 15/04/2026 | |
| 93 | ETH/TOSHI | $2,319.13 | $71.23 | 10:27:37 15/04/2026 | |
| 94 | TOSHI/USD | $0.0001782 | $48.44 | 10:56:54 15/04/2026 | |
| 95 | TOSHI/USDT | $0.0001789 | $31.14 | 10:54:12 15/04/2026 | |
| 96 | TOSHI/USD | $0.0001790 | $29.51 | 10:54:12 15/04/2026 | |
| 97 | TOSHI/USDC | $0.0001783 | $21.71 | 10:56:23 15/04/2026 | |
| 98 | TOSHI/INR | $0.0001894 | $20.96 | 10:54:12 15/04/2026 | |
| 99 | TOSHI/EUR | $0.0001793 | $8.99 | 10:56:23 15/04/2026 | |
| 100 | WETH/TOSHI | $2,328.25 | $6.72 | 10:21:33 15/04/2026 | |
| 101 | WETH/TOSHI | $2,354.94 | $3.80 | 08:50:51 15/04/2026 | |
| 102 | TOSHI/BTC | $0.0001815 | $3.64 | 11:00:11 15/04/2026 | |
| 103 | DOGINME/TOSHI | $0.0001057 | $3.18 | 23:26:11 14/04/2026 | |
| 104 | TOSHI/OSAK | $0.0001756 | $2.90 | 06:06:39 15/04/2026 | |
| 105 | WETH/TOSHI | $2,362.80 | $1.91 | 05:13:11 15/04/2026 | |
| 106 | USDC/TOSHI | $1.00 | $1.36 | 00:16:39 15/04/2026 | |
| 107 | USDC/TOSHI | $1.01 | $0.8761 | 10:17:27 15/04/2026 | |
| 108 | TOSHI/USDT | $0.0001780 | $0.1328 | 11:00:17 15/04/2026 | |
| 109 | ALB/TOSHI | $0.009116 | $0.1139 | 20:56:07 14/04/2026 | |
| 110 | DEGEN/TOSHI | $0.0007265 | $0.09981 | 15:20:47 14/04/2026 | |
| 111 | WETH/TOSHI | $2,358.54 | $0.04748 | 03:52:17 15/04/2026 | |
| 112 | TOSHI/IDR | $0.0001791 | $0.01300 | 11:00:17 15/04/2026 | |
| 113 | TOSHI/USDT | $0.0002000 | $0 | 10:53:53 15/04/2026 | |
| 114 | TOSHI/KRW | $0.0001768 | $0 | 10:57:57 15/04/2026 | |
| 115 | TOSHI/USDT | $0.0001781 | $0 | 11:00:19 15/04/2026 | |
| 116 | TOSHI/USDT | $0.0001787 | $0 | 11:00:07 15/04/2026 |
Thông tin thị trường giao dịch Toshi (TOSHI)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch TOSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:08 15/04/2026, cặp giao dịch TOSHI/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,809,291 với tỷ giá $0.0001788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TOSHI.
Cặp: Tên cặp giao dịch TOSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TOSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.