Thị trường Toshi (TOSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TOSHI/USDT | $0.0001248 | $4,812,071 | 03:57:12 12/06/2026 | |
| 2 | TOSHI/USDT | $0.0001247 | $1,422,273 | 03:57:16 12/06/2026 | |
| 3 | TOSHI/USDT | $0.0001245 | $1,074,506 | 03:54:15 12/06/2026 | |
| 4 | TOSHI/USDT | $0.0001244 | $927,003 | 04:03:16 12/06/2026 | |
| 5 | TOSHI/USDT | $0.0001244 | $914,306 | 03:54:16 12/06/2026 | |
| 6 | TOSHI/USDT | $0.0001244 | $885,551 | 04:03:15 12/06/2026 | |
| 7 | TOSHI/USDT | $0.0001245 | $709,728 | 03:57:15 12/06/2026 | |
| 8 | TOSHI/USDT | $0.0001243 | $519,470 | 03:57:08 12/06/2026 | |
| 9 | TOSHI/USDT | $0.0001245 | $422,956 | 03:57:18 12/06/2026 | |
| 10 | TOSHI/USDT | $0.0001247 | $369,523 | 03:57:09 12/06/2026 | |
| 11 | TOSHI/USDT | $0.0001244 | $327,579 | 04:03:16 12/06/2026 | |
| 12 | TOSHI/USDT | $0.0001248 | $295,332 | 03:57:08 12/06/2026 | |
| 13 | TOSHI/KRW | $0.0001234 | $245,013 | 03:56:23 12/06/2026 | |
| 14 | TOSHI/USDT | $0.0001248 | $239,291 | 03:57:08 12/06/2026 | |
| 15 | TOSHI/USDT | $0.0001247 | $238,173 | 03:56:53 12/06/2026 | |
| 16 | TOSHI/USD | $0.0001247 | $231,996 | 03:56:59 12/06/2026 | |
| 17 | TOSHI/USDT | $0.0001243 | $216,500 | 03:57:12 12/06/2026 | |
| 18 | TOSHI/USDT | $0.0001245 | $190,144 | 03:57:07 12/06/2026 | |
| 19 | TOSHI/USDT | $0.0001245 | $177,865 | 04:03:15 12/06/2026 | |
| 20 | TOSHI/USDT | $0.0001247 | $140,946 | 03:59:58 12/06/2026 | |
| 21 | USDT/TOSHI | $0.9989 | $137,545 | 03:59:49 12/06/2026 | |
| 22 | TOSHI/USDT | $0.0001245 | $136,186 | 03:54:11 12/06/2026 | |
| 23 | TOSHI/USDT | $0.0001245 | $123,427 | 04:03:15 12/06/2026 | |
| 24 | TOSHI/USDT | $0.0001246 | $114,573 | 03:45:10 12/06/2026 | |
| 25 | TOSHI/USDT | $0.0001245 | $106,070 | 03:57:15 12/06/2026 | |
| 26 | TOSHI/USDT | $0.0001245 | $87,341.87 | 03:57:08 12/06/2026 | |
| 27 | TOSHI/KRW | $0.0001220 | $79,587.17 | 03:59:54 12/06/2026 | |
| 28 | TOSHI/USDT | $0.0001248 | $79,566.04 | 04:03:13 12/06/2026 | |
| 29 | WETH/TOSHI | $1,674.57 | $79,290.53 | 03:54:13 12/06/2026 | |
| 30 | TOSHI/USDT | $0.0001247 | $68,122.86 | 03:57:11 12/06/2026 | |
| 31 | TOSHI/USDT | $0.0001244 | $66,634.55 | 03:57:15 12/06/2026 | |
| 32 | TOSHI/USDT | $0.0001248 | $64,983.77 | 03:57:09 12/06/2026 | |
| 33 | TOSHI/USDT | $0.0001249 | $63,265.02 | 03:56:54 12/06/2026 | |
| 34 | TOSHI/USDT | $0.0001248 | $58,197.90 | 03:54:10 12/06/2026 | |
| 35 | TOSHI/USDC | $0.0001248 | $55,489.79 | 03:57:11 12/06/2026 | |
| 36 | TOSHI/USDT | $0.0001243 | $50,687.62 | 03:59:53 12/06/2026 | |
| 37 | TOSHI/USDT | $0.0001243 | $50,227.35 | 04:03:09 12/06/2026 | |
| 38 | TOSHI/USDT | $0.0001248 | $47,739.62 | 04:03:11 12/06/2026 | |
| 39 | TOSHI/USDT | $0.0001245 | $44,791.92 | 03:57:07 12/06/2026 | |
| 40 | TOSHI/USDT | $0.0001247 | $36,052.85 | 03:57:11 12/06/2026 | |
| 41 | TOSHI/USDT | $0.0001246 | $35,590.98 | 03:57:11 12/06/2026 | |
| 42 | TOSHI/USDT | $0.0001243 | $30,939.53 | 03:54:12 12/06/2026 | |
| 43 | TOSHI/USDT | $0.0001237 | $29,601.77 | 03:57:08 12/06/2026 | |
| 44 | TOSHI/USDT | $0.0001239 | $29,185.16 | 03:54:19 12/06/2026 | |
| 45 | TOSHI/USDT | $0.0001247 | $27,676.75 | 03:57:07 12/06/2026 | |
| 46 | TOSHI/USDT | $0.0001249 | $24,138.59 | 03:57:12 12/06/2026 | |
| 47 | TOSHI/USDT | $0.0001252 | $21,209.31 | 03:54:20 12/06/2026 | |
| 48 | TOSHI/USDT | $0.0001247 | $20,879.63 | 03:57:08 12/06/2026 | |
| 49 | WETH/TOSHI | $1,665.81 | $19,334.07 | 00:58:01 12/06/2026 | |
| 50 | TOSHI/USDT | $0.0001247 | $17,029.50 | 03:57:11 12/06/2026 | |
| 51 | TOSHI/USDT | $0.0001244 | $16,157.72 | 03:48:08 12/06/2026 | |
| 52 | TOSHI/USDT | $0.0001244 | $15,629.89 | 03:57:08 12/06/2026 | |
| 53 | ETH/TOSHI | $1,676.04 | $12,814.14 | 02:39:15 12/06/2026 | |
| 54 | TOSHI/USDT | $0.0001242 | $12,247.14 | 03:36:16 12/06/2026 | |
| 55 | WETH/TOSHI | $1,674.11 | $10,474.62 | 03:53:37 12/06/2026 | |
| 56 | TOSHI/USDT | $0.0001246 | $9,506.36 | 04:00:07 12/06/2026 | |
| 57 | TOSHI/USDT | $0.0001936 | $7,817.86 | 04:03:09 12/06/2026 | |
| 58 | TOSHI/USD | $0.0001243 | $7,446.75 | 03:59:54 12/06/2026 | |
| 59 | TOSHI/USDT | $0.0001248 | $7,339.34 | 03:56:42 12/06/2026 | |
| 60 | TOSHI/USDT | $0.0001248 | $6,194.67 | 03:57:10 12/06/2026 | |
| 61 | TOSHI/USDT | $0.0001244 | $6,164.69 | 03:57:16 12/06/2026 | |
| 62 | VIRTUAL/TOSHI | $0.5848 | $5,861.46 | 02:44:41 12/06/2026 | |
| 63 | TOSHI/USDT | $0.0001246 | $4,050.19 | 04:03:07 12/06/2026 | |
| 64 | TOSHI/USDT | $0.0001244 | $3,669.62 | 03:54:15 12/06/2026 | |
| 65 | TOSHI/USDT | $0.0001249 | $3,042.56 | 03:59:53 12/06/2026 | |
| 66 | TOSHI/USDC | $0.1719 | $2,922.46 | 04:03:15 12/06/2026 | |
| 67 | TOSHI/INR | $0.0001330 | $2,354.89 | 04:00:11 12/06/2026 | |
| 68 | TOSHI/USDC | $0.0001231 | $2,217.65 | 03:56:42 12/06/2026 | |
| 69 | TOSHI/KRW | $0.0001242 | $1,761.80 | 03:59:53 12/06/2026 | |
| 70 | TOSHI/USD | $0.0001231 | $1,694.09 | 03:48:07 12/06/2026 | |
| 71 | TOSHI/EUR | $0.0001250 | $1,543.26 | 03:57:12 12/06/2026 | |
| 72 | TOSHI/THB | $0.0001252 | $1,386.65 | 03:57:11 12/06/2026 | |
| 73 | TOSHI/EUR | $0.0001264 | $1,247.86 | 04:00:12 12/06/2026 | |
| 74 | TOSHI/USDC | $0.0001244 | $914.11 | 04:00:12 12/06/2026 | |
| 75 | TOSHI/USDT | $0.0001245 | $892.02 | 04:00:12 12/06/2026 | |
| 76 | TOSHI/USDT | $0.0001248 | $466.02 | 04:03:15 12/06/2026 | |
| 77 | TOSHI/USDC | $0.0001240 | $445.63 | 01:54:07 09/06/2026 | |
| 78 | AERO/TOSHI | $0.3494 | $384.72 | 03:00:55 12/06/2026 | |
| 79 | USDC/TOSHI | $1.01 | $359.61 | 03:26:53 12/06/2026 | |
| 80 | WETH/TOSHI | $1,681.89 | $314.58 | 03:20:45 12/06/2026 | |
| 81 | WETH/TOSHI | $1,684.60 | $181.61 | 04:00:13 12/06/2026 | |
| 82 | TOSHI/IDR | $0.0001258 | $179.93 | 04:02:53 12/06/2026 | |
| 83 | MAMO/TOSHI | $0.008307 | $168.00 | 02:42:43 12/06/2026 | |
| 84 | TOSHI/USDT | $0.0001248 | $131.59 | 04:00:11 12/06/2026 | |
| 85 | TOSHI/USDT | $0.0001248 | $126.25 | 04:03:10 12/06/2026 | |
| 86 | ETH/TOSHI | $1,670.15 | $121.18 | 00:26:59 12/06/2026 | |
| 87 | TOSHI/INR | $0.0001327 | $113.16 | 04:00:08 12/06/2026 | |
| 88 | TOSHI/USD | $0.0001249 | $48.01 | 02:54:27 12/06/2026 | |
| 89 | TOSHI/USDT | $0.0001247 | $29.17 | 03:57:08 12/06/2026 | |
| 90 | TOSHI/USDT | $0.0001313 | $19.94 | 03:59:53 12/06/2026 | |
| 91 | TOSHI/USD | $0.0001250 | $19.43 | 03:57:08 12/06/2026 | |
| 92 | TOSHI/USDC | $0.0001247 | $16.07 | 03:56:53 12/06/2026 | |
| 93 | TOSHI/USDT | $0.0001091 | $7.94 | 03:59:53 12/06/2026 | |
| 94 | DEGEN/TOSHI | $0.001728 | $5.21 | 03:54:13 12/06/2026 | |
| 95 | WETH/TOSHI | $1,665.65 | $5.11 | 18:55:17 11/06/2026 | |
| 96 | WETH/TOSHI | $1,712.96 | $2.97 | 23:52:25 11/06/2026 | |
| 97 | USDC/TOSHI | $1.01 | $1.88 | 00:43:29 12/06/2026 | |
| 98 | TOSHI/OSAK | $0.0001253 | $1.06 | 02:10:17 12/06/2026 | |
| 99 | TOSHI/USDT | $0.0001299 | $0.4810 | 03:56:53 12/06/2026 | |
| 100 | USDC/TOSHI | $1.01 | $0.4276 | 00:52:33 12/06/2026 | |
| 101 | WETH/TOSHI | $1,677.13 | $0.3439 | 22:51:31 11/06/2026 | |
| 102 | DOGINME/TOSHI | $0.00007086 | $0.2742 | 19:26:05 11/06/2026 | |
| 103 | ALB/TOSHI | $0.004625 | $0.07617 | 14:11:47 10/06/2026 | |
| 104 | WETH/TOSHI | $1,680.93 | $0.07160 | 19:35:33 11/06/2026 | |
| 105 | TOSHI/USDT | $0.0001244 | $0.03064 | 04:03:17 12/06/2026 | |
| 106 | TOSHI/IDR | $0.0001249 | $0.007040 | 04:03:10 12/06/2026 | |
| 107 | TOSHI/INR | $0.0001372 | $0 | 03:57:12 12/06/2026 | |
| 108 | TOSHI/USDC | $0.0001230 | $0 | 04:00:11 12/06/2026 | |
| 109 | TOSHI/USDT | $0.0001245 | $0 | 04:00:18 12/06/2026 | |
| 110 | TOSHI/USDT | $0.0001247 | $0 | 04:03:11 12/06/2026 |
Thông tin thị trường giao dịch Toshi (TOSHI)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch TOSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:12 12/06/2026, cặp giao dịch TOSHI/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,812,071 với tỷ giá $0.0001248.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TOSHI.
Cặp: Tên cặp giao dịch TOSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TOSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.