Thị trường Toshi (TOSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TOSHI/USDT | $0.0001768 | $4,809,173 | 12:57:08 15/04/2026 | |
| 2 | TOSHI/USDT | $0.0001760 | $1,514,111 | 12:54:15 15/04/2026 | |
| 3 | TOSHI/USDT | $0.0001763 | $1,458,308 | 13:00:16 15/04/2026 | |
| 4 | TOSHI/USDT | $0.0001761 | $1,422,069 | 12:54:16 15/04/2026 | |
| 5 | TOSHI/USDT | $0.0001754 | $1,357,580 | 13:00:15 15/04/2026 | |
| 6 | TOSHI/USDT | $0.0001769 | $1,110,460 | 12:57:16 15/04/2026 | |
| 7 | TOSHI/USDT | $0.0001762 | $935,159 | 12:57:16 15/04/2026 | |
| 8 | TOSHI/USDT | $0.0001763 | $718,641 | 12:57:20 15/04/2026 | |
| 9 | TOSHI/USD | $0.0001771 | $590,963 | 12:56:29 15/04/2026 | |
| 10 | TOSHI/USDT | $0.0001763 | $548,757 | 12:57:15 15/04/2026 | |
| 11 | TOSHI/USDT | $0.0001763 | $510,279 | 13:00:16 15/04/2026 | |
| 12 | TOSHI/KRW | $0.0001771 | $508,121 | 12:56:55 15/04/2026 | |
| 13 | TOSHI/USDT | $0.0001761 | $502,930 | 12:57:13 15/04/2026 | |
| 14 | TOSHI/USDT | $0.0001771 | $467,619 | 13:00:08 15/04/2026 | |
| 15 | TOSHI/USDT | $0.0001769 | $376,848 | 12:57:14 15/04/2026 | |
| 16 | TOSHI/USDT | $0.0001771 | $376,111 | 12:57:09 15/04/2026 | |
| 17 | TOSHI/USDT | $0.0001768 | $323,859 | 12:54:18 15/04/2026 | |
| 18 | TOSHI/USDT | $0.0001772 | $267,163 | 12:57:08 15/04/2026 | |
| 19 | TOSHI/USDT | $0.0001771 | $252,143 | 12:54:12 15/04/2026 | |
| 20 | TOSHI/USDT | $0.0001761 | $236,275 | 13:00:17 15/04/2026 | |
| 21 | TOSHI/USDT | $0.0001769 | $227,458 | 12:57:10 15/04/2026 | |
| 22 | TOSHI/USDT | $0.0001760 | $184,330 | 12:54:16 15/04/2026 | |
| 23 | TOSHI/USDT | $0.0001768 | $184,193 | 12:56:24 15/04/2026 | |
| 24 | TOSHI/USDT | $0.0001770 | $176,478 | 13:00:12 15/04/2026 | |
| 25 | TOSHI/USDT | $0.0001769 | $162,575 | 12:57:05 15/04/2026 | |
| 26 | TOSHI/USDT | $0.0001762 | $143,076 | 12:54:16 15/04/2026 | |
| 27 | TOSHI/USDT | $0.0001767 | $130,155 | 12:54:08 15/04/2026 | |
| 28 | TOSHI/USDT | $0.0001763 | $112,960 | 12:57:17 15/04/2026 | |
| 29 | TOSHI/USDT | $0.0001770 | $105,886 | 13:00:14 15/04/2026 | |
| 30 | USDT/TOSHI | $1.00 | $104,067 | 12:56:38 15/04/2026 | |
| 31 | TOSHI/USDT | $0.0001763 | $96,570.60 | 12:57:24 15/04/2026 | |
| 32 | TOSHI/USDT | $0.0001767 | $91,046.19 | 12:54:53 15/04/2026 | |
| 33 | TOSHI/USDT | $0.0001771 | $89,894.35 | 12:57:09 15/04/2026 | |
| 34 | TOSHI/USDT | $0.0001770 | $89,845.31 | 12:57:08 15/04/2026 | |
| 35 | TOSHI/USDT | $0.0001766 | $88,316.98 | 12:54:13 15/04/2026 | |
| 36 | TOSHI/USDT | $0.0001762 | $84,359.84 | 12:54:15 15/04/2026 | |
| 37 | TOSHI/USDC | $0.0001769 | $81,037.20 | 12:57:07 15/04/2026 | |
| 38 | TOSHI/USDT | $0.0001771 | $78,458.91 | 12:57:11 15/04/2026 | |
| 39 | TOSHI/USDT | $0.0001763 | $74,297.98 | 12:51:10 15/04/2026 | |
| 40 | TOSHI/USDT | $0.0001762 | $69,737.56 | 12:54:19 15/04/2026 | |
| 41 | TOSHI/USDT | $0.0001771 | $61,932.22 | 12:54:08 15/04/2026 | |
| 42 | TOSHI/USDT | $0.0001771 | $55,610.70 | 12:57:11 15/04/2026 | |
| 43 | TOSHI/KRW | $0.0001770 | $53,934.37 | 12:59:54 15/04/2026 | |
| 44 | TOSHI/USDT | $0.0001762 | $53,586.37 | 12:57:07 15/04/2026 | |
| 45 | WETH/TOSHI | $2,324.33 | $44,037.01 | 12:52:47 15/04/2026 | |
| 46 | TOSHI/USDT | $0.0001769 | $41,591.20 | 12:57:07 15/04/2026 | |
| 47 | TOSHI/USDT | $0.0001763 | $37,265.91 | 12:57:16 15/04/2026 | |
| 48 | TOSHI/USDT | $0.0001769 | $35,882.94 | 12:57:07 15/04/2026 | |
| 49 | TOSHI/USDT | $0.0001773 | $29,666.75 | 12:54:07 15/04/2026 | |
| 50 | TOSHI/USDT | $0.0001768 | $28,809.68 | 12:56:24 15/04/2026 | |
| 51 | TOSHI/USDT | $0.0001769 | $28,515.15 | 13:00:10 15/04/2026 | |
| 52 | TOSHI/USDT | $0.0001768 | $27,603.09 | 12:57:08 15/04/2026 | |
| 53 | TOSHI/USDC | $0.0001769 | $25,813.80 | 12:54:07 15/04/2026 | |
| 54 | TOSHI/USDT | $0.0001777 | $24,146.21 | 12:57:08 15/04/2026 | |
| 55 | TOSHI/USD | $0.0001761 | $21,589.38 | 12:59:54 15/04/2026 | |
| 56 | TOSHI/USDT | $0.0001771 | $19,296.28 | 13:00:07 15/04/2026 | |
| 57 | TOSHI/USDT | $0.0001772 | $18,539.48 | 13:00:15 15/04/2026 | |
| 58 | TOSHI/USDT | $0.0001768 | $18,532.61 | 12:57:07 15/04/2026 | |
| 59 | TOSHI/USDC | $0.0001768 | $18,455.67 | 13:00:15 15/04/2026 | |
| 60 | WETH/TOSHI | $2,303.33 | $16,115.43 | 10:30:27 15/04/2026 | |
| 61 | TOSHI/USDT | $0.0001762 | $14,138.46 | 12:57:16 15/04/2026 | |
| 62 | TOSHI/USDT | $0.0001771 | $14,033.01 | 13:00:11 15/04/2026 | |
| 63 | TOSHI/USDT | $0.0001761 | $13,372.37 | 12:54:08 15/04/2026 | |
| 64 | TOSHI/USDT | $0.0001768 | $11,416.39 | 12:57:07 15/04/2026 | |
| 65 | TOSHI/USDT | $0.0001781 | $7,511.08 | 12:57:02 15/04/2026 | |
| 66 | TOSHI/USDT | $0.0001764 | $6,086.00 | 12:45:11 15/04/2026 | |
| 67 | TOSHI/USDT | $0.0001776 | $5,986.98 | 12:54:15 15/04/2026 | |
| 68 | TOSHI/INR | $0.0001814 | $4,707.10 | 12:54:07 15/04/2026 | |
| 69 | TOSHI/USDT | $0.0001773 | $4,192.45 | 12:59:23 15/04/2026 | |
| 70 | VIRTUAL/TOSHI | $0.6763 | $3,717.70 | 12:28:11 15/04/2026 | |
| 71 | WETH/TOSHI | $2,330.62 | $3,193.41 | 12:53:45 15/04/2026 | |
| 72 | TOSHI/USDC | $0.0001769 | $3,152.38 | 12:56:52 15/04/2026 | |
| 73 | TOSHI/EUR | $0.0001759 | $2,755.32 | 12:59:54 15/04/2026 | |
| 74 | TOSHI/EUR | $0.0001760 | $2,690.95 | 12:57:07 15/04/2026 | |
| 75 | TOSHI/USDT | $0.0001767 | $1,686.83 | 12:54:07 15/04/2026 | |
| 76 | TOSHI/USD | $0.0001763 | $1,581.39 | 12:57:18 15/04/2026 | |
| 77 | TOSHI/USD | $0.0001796 | $1,150.25 | 12:57:07 15/04/2026 | |
| 78 | TOSHI/USDC | $0.0001750 | $1,128.86 | 12:57:07 15/04/2026 | |
| 79 | TOSHI/EUR | $0.0001781 | $913.85 | 12:57:12 15/04/2026 | |
| 80 | TOSHI/IDR | $0.0001746 | $722.40 | 12:59:54 15/04/2026 | |
| 81 | AERO/TOSHI | $0.3682 | $426.18 | 12:51:01 15/04/2026 | |
| 82 | TOSHI/THB | $0.0001783 | $388.12 | 12:57:07 15/04/2026 | |
| 83 | WETH/TOSHI | $2,311.08 | $343.90 | 10:21:33 15/04/2026 | |
| 84 | TOSHI/USDT | $0.0001781 | $336.72 | 13:00:15 15/04/2026 | |
| 85 | WETH/TOSHI | $2,324.77 | $250.06 | 12:33:07 15/04/2026 | |
| 86 | TOSHI/USDT | $0.0001771 | $202.05 | 13:00:15 15/04/2026 | |
| 87 | MAMO/TOSHI | $0.01262 | $182.00 | 12:28:11 15/04/2026 | |
| 88 | TOSHI/INR | $0.0001820 | $166.95 | 12:54:08 15/04/2026 | |
| 89 | TOSHI/USDT | $0.0001655 | $143.58 | 12:56:55 15/04/2026 | |
| 90 | TOSHI/BRL | $0.0001727 | $133.16 | 13:00:10 15/04/2026 | |
| 91 | TOSHI/USDT | $0.0001788 | $92.73 | 12:59:53 15/04/2026 | |
| 92 | USDC/TOSHI | $0.9862 | $65.08 | 11:37:15 15/04/2026 | |
| 93 | ETH/TOSHI | $2,348.38 | $50.44 | 12:56:19 15/04/2026 | |
| 94 | TOSHI/USDT | $0.0001770 | $31.15 | 12:57:08 15/04/2026 | |
| 95 | TOSHI/USD | $0.0001770 | $29.51 | 12:57:08 15/04/2026 | |
| 96 | TOSHI/USD | $0.0001782 | $22.11 | 12:56:55 15/04/2026 | |
| 97 | TOSHI/INR | $0.0001871 | $20.70 | 12:54:13 15/04/2026 | |
| 98 | TOSHI/USDC | $0.0001782 | $14.22 | 12:56:24 15/04/2026 | |
| 99 | TOSHI/EUR | $0.0001794 | $8.88 | 12:56:24 15/04/2026 | |
| 100 | WETH/TOSHI | $2,312.59 | $4.94 | 10:21:33 15/04/2026 | |
| 101 | TOSHI/BTC | $0.0001806 | $3.62 | 12:54:09 15/04/2026 | |
| 102 | WETH/TOSHI | $2,339.11 | $2.92 | 08:50:51 15/04/2026 | |
| 103 | TOSHI/OSAK | $0.0001751 | $2.90 | 06:06:39 15/04/2026 | |
| 104 | DOGINME/TOSHI | $0.0001050 | $2.15 | 23:26:11 14/04/2026 | |
| 105 | USDC/TOSHI | $1.00 | $1.22 | 12:26:23 15/04/2026 | |
| 106 | WETH/TOSHI | $2,346.92 | $0.8726 | 05:13:11 15/04/2026 | |
| 107 | USDC/TOSHI | $0.9965 | $0.5275 | 00:16:39 15/04/2026 | |
| 108 | ALB/TOSHI | $0.009055 | $0.1139 | 20:56:07 14/04/2026 | |
| 109 | DEGEN/TOSHI | $0.0007265 | $0.09981 | 15:20:47 14/04/2026 | |
| 110 | TOSHI/USDT | $0.0001762 | $0.04777 | 13:00:17 15/04/2026 | |
| 111 | WETH/TOSHI | $2,342.68 | $0.04748 | 03:52:17 15/04/2026 | |
| 112 | TOSHI/IDR | $0.0001775 | $0.01179 | 13:00:15 15/04/2026 | |
| 113 | TOSHI/USDT | $0.0002000 | $0 | 12:55:53 15/04/2026 | |
| 114 | TOSHI/KRW | $0.0001767 | $0 | 12:57:53 15/04/2026 | |
| 115 | TOSHI/USDT | $0.0001763 | $0 | 12:57:15 15/04/2026 | |
| 116 | TOSHI/USDC | $0.1740 | $0 | 13:00:15 15/04/2026 | |
| 117 | TOSHI/USDT | $0.0001771 | $0 | 13:00:11 15/04/2026 |
Thông tin thị trường giao dịch Toshi (TOSHI)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch TOSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:08 15/04/2026, cặp giao dịch TOSHI/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,809,173 với tỷ giá $0.0001768.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TOSHI.
Cặp: Tên cặp giao dịch TOSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TOSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.