Toshi TOSHI
Xếp hạng #3645
17:08:00 27/11/2023
Giá Toshi (TOSHI)
$0.00001942 -14.46%
0.000000000520 BTC
1 VND
Thấp: $0.00001918
Cao: $0.00002423
Thị trường Toshi (TOSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
TOSHI/USDT | $0.0001768 | $4,809,173 | 12:57:08 15/04/2026 |
| 2 |  OrangeX |
TOSHI/USDT | $0.0001760 | $1,514,111 | 12:54:15 15/04/2026 |
| 3 |  NovaEx |
TOSHI/USDT | $0.0001763 | $1,458,308 | 13:00:16 15/04/2026 |
| 4 |  Binance |
TOSHI/USDT | $0.0001761 | $1,422,069 | 12:54:16 15/04/2026 |
| 5 |  BYDFi |
TOSHI/USDT | $0.0001754 | $1,357,580 | 13:00:15 15/04/2026 |
| 6 |  BTCC |
TOSHI/USDT | $0.0001769 | $1,110,460 | 12:57:16 15/04/2026 |
| 7 |  Toobit |
TOSHI/USDT | $0.0001762 | $935,159 | 12:57:16 15/04/2026 |
| 8 |  Hotcoin |
TOSHI/USDT | $0.0001763 | $718,641 | 12:57:20 15/04/2026 |
| 9 |  Coinbase Exchange |
TOSHI/USD | $0.0001771 | $590,963 | 12:56:29 15/04/2026 |
| 10 |  KCEX |
TOSHI/USDT | $0.0001763 | $548,757 | 12:57:15 15/04/2026 |
| 11 |  BitTap |
TOSHI/USDT | $0.0001763 | $510,279 | 13:00:16 15/04/2026 |
| 12 |  Upbit |
TOSHI/KRW | $0.0001771 | $508,121 | 12:56:55 15/04/2026 |
| 13 |  WEEX |
TOSHI/USDT | $0.0001761 | $502,930 | 12:57:13 15/04/2026 |
| 14 |  GroveX |
TOSHI/USDT | $0.0001771 | $467,619 | 13:00:08 15/04/2026 |
| 15 |  LBank |
TOSHI/USDT | $0.0001769 | $376,848 | 12:57:14 15/04/2026 |
| 16 |  SuperEx |
TOSHI/USDT | $0.0001771 | $376,111 | 12:57:09 15/04/2026 |
| 17 |  KuCoin |
TOSHI/USDT | $0.0001768 | $323,859 | 12:54:18 15/04/2026 |
| 18 |  XT.COM |
TOSHI/USDT | $0.0001772 | $267,163 | 12:57:08 15/04/2026 |
| 19 |  Bybit |
TOSHI/USDT | $0.0001771 | $252,143 | 12:54:12 15/04/2026 |
| 20 |  Cofinex |
TOSHI/USDT | $0.0001761 | $236,275 | 13:00:17 15/04/2026 |
| 21 | BTCC |
TOSHI/USDT | $0.0001769 | $227,458 | 12:57:10 15/04/2026 |
| 22 |  MEXC |
TOSHI/USDT | $0.0001760 | $184,330 | 12:54:16 15/04/2026 |
| 23 |  Gate |
TOSHI/USDT | $0.0001768 | $184,193 | 12:56:24 15/04/2026 |
| 24 |  idax exchange |
TOSHI/USDT | $0.0001770 | $176,478 | 13:00:12 15/04/2026 |
| 25 | Hotcoin |
TOSHI/USDT | $0.0001769 | $162,575 | 12:57:05 15/04/2026 |
| 26 |  Bitbaby |
TOSHI/USDT | $0.0001762 | $143,076 | 12:54:16 15/04/2026 |
| 27 |  BlockFin |
TOSHI/USDT | $0.0001767 | $130,155 | 12:54:08 15/04/2026 |
| 28 |  Phemex |
TOSHI/USDT | $0.0001763 | $112,960 | 12:57:17 15/04/2026 |
| 29 |  ZKE |
TOSHI/USDT | $0.0001770 | $105,886 | 13:00:14 15/04/2026 |
| 30 |  PancakeSwap v3 (BSC) |
USDT/TOSHI | $1.00 | $104,067 | 12:56:38 15/04/2026 |
| 31 | BlockFin |
TOSHI/USDT | $0.0001763 | $96,570.60 | 12:57:24 15/04/2026 |
| 32 | KuCoin |
TOSHI/USDT | $0.0001767 | $91,046.19 | 12:54:53 15/04/2026 |
| 33 |  CoinUp.io |
TOSHI/USDT | $0.0001771 | $89,894.35 | 12:57:09 15/04/2026 |
| 34 | Toobit |
TOSHI/USDT | $0.0001770 | $89,845.31 | 12:57:08 15/04/2026 |
| 35 | OrangeX |
TOSHI/USDT | $0.0001766 | $88,316.98 | 12:54:13 15/04/2026 |
| 36 |  Bitunix |
TOSHI/USDT | $0.0001762 | $84,359.84 | 12:54:15 15/04/2026 |
| 37 |  Biconomy.com |
TOSHI/USDC | $0.0001769 | $81,037.20 | 12:57:07 15/04/2026 |
| 38 |  BloFin |
TOSHI/USDT | $0.0001771 | $78,458.91 | 12:57:11 15/04/2026 |
| 39 | MEXC |
TOSHI/USDT | $0.0001763 | $74,297.98 | 12:51:10 15/04/2026 |
| 40 | Gate |
TOSHI/USDT | $0.0001762 | $69,737.56 | 12:54:19 15/04/2026 |
| 41 | BYDFi |
TOSHI/USDT | $0.0001771 | $61,932.22 | 12:54:08 15/04/2026 |
| 42 |  BingX |
TOSHI/USDT | $0.0001771 | $55,610.70 | 12:57:11 15/04/2026 |
| 43 |  Bithumb |
TOSHI/KRW | $0.0001770 | $53,934.37 | 12:59:54 15/04/2026 |
| 44 | Biconomy.com |
TOSHI/USDT | $0.0001762 | $53,586.37 | 12:57:07 15/04/2026 |
| 45 |  Aerodrome SlipStream |
WETH/TOSHI | $2,324.33 | $44,037.01 | 12:52:47 15/04/2026 |
| 46 |  Tapbit |
TOSHI/USDT | $0.0001769 | $41,591.20 | 12:57:07 15/04/2026 |
| 47 | BloFin |
TOSHI/USDT | $0.0001763 | $37,265.91 | 12:57:16 15/04/2026 |
| 48 | KCEX |
TOSHI/USDT | $0.0001769 | $35,882.94 | 12:57:07 15/04/2026 |
| 49 |  Ourbit |
TOSHI/USDT | $0.0001773 | $29,666.75 | 12:54:07 15/04/2026 |
| 50 |  OKX |
TOSHI/USDT | $0.0001768 | $28,809.68 | 12:56:24 15/04/2026 |
| 51 |  DigiFinex |
TOSHI/USDT | $0.0001769 | $28,515.15 | 13:00:10 15/04/2026 |
| 52 |  Bitrue |
TOSHI/USDT | $0.0001768 | $27,603.09 | 12:57:08 15/04/2026 |
| 53 |  Kanga Exchange |
TOSHI/USDC | $0.0001769 | $25,813.80 | 12:54:07 15/04/2026 |
| 54 | Phemex |
TOSHI/USDT | $0.0001777 | $24,146.21 | 12:57:08 15/04/2026 |
| 55 |  Kraken |
TOSHI/USD | $0.0001761 | $21,589.38 | 12:59:54 15/04/2026 |
| 56 |  BitKan |
TOSHI/USDT | $0.0001771 | $19,296.28 | 13:00:07 15/04/2026 |
| 57 |  Tothemoon |
TOSHI/USDT | $0.0001772 | $18,539.48 | 13:00:15 15/04/2026 |
| 58 |  Niza.io |
TOSHI/USDT | $0.0001768 | $18,532.61 | 12:57:07 15/04/2026 |
| 59 | Tothemoon |
TOSHI/USDC | $0.0001768 | $18,455.67 | 13:00:15 15/04/2026 |
| 60 |  Uniswap v3 (Base) |
WETH/TOSHI | $2,303.33 | $16,115.43 | 10:30:27 15/04/2026 |
| 61 |  Pionex |
TOSHI/USDT | $0.0001762 | $14,138.46 | 12:57:16 15/04/2026 |
| 62 |  MGBX |
TOSHI/USDT | $0.0001771 | $14,033.01 | 13:00:11 15/04/2026 |
| 63 |  Bitget |
TOSHI/USDT | $0.0001761 | $13,372.37 | 12:54:08 15/04/2026 |
| 64 |  BVOX |
TOSHI/USDT | $0.0001768 | $11,416.39 | 12:57:07 15/04/2026 |
| 65 |  Binance Alpha |
TOSHI/USDT | $0.0001781 | $7,511.08 | 12:57:02 15/04/2026 |
| 66 |  Blynex |
TOSHI/USDT | $0.0001764 | $6,086.00 | 12:45:11 15/04/2026 |
| 67 |  Aster |
TOSHI/USDT | $0.0001776 | $5,986.98 | 12:54:15 15/04/2026 |
| 68 |  CoinDCX |
TOSHI/INR | $0.0001814 | $4,707.10 | 12:54:07 15/04/2026 |
| 69 |  CoinEx |
TOSHI/USDT | $0.0001773 | $4,192.45 | 12:59:23 15/04/2026 |
| 70 |  Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.6763 | $3,717.70 | 12:28:11 15/04/2026 |
| 71 | Uniswap v3 (Base) |
WETH/TOSHI | $2,330.62 | $3,193.41 | 12:53:45 15/04/2026 |
| 72 | Binance Alpha |
TOSHI/USDC | $0.0001769 | $3,152.38 | 12:56:52 15/04/2026 |
| 73 | Kraken |
TOSHI/EUR | $0.0001759 | $2,755.32 | 12:59:54 15/04/2026 |
| 74 |  Bit2Me |
TOSHI/EUR | $0.0001760 | $2,690.95 | 12:57:07 15/04/2026 |
| 75 | CoinDCX |
TOSHI/USDT | $0.0001767 | $1,686.83 | 12:54:07 15/04/2026 |
| 76 |  Crypto.com Exchange |
TOSHI/USD | $0.0001763 | $1,581.39 | 12:57:18 15/04/2026 |
| 77 | Crypto.com Exchange |
TOSHI/USD | $0.0001796 | $1,150.25 | 12:57:07 15/04/2026 |
| 78 |  Dexalot |
TOSHI/USDC | $0.0001750 | $1,128.86 | 12:57:07 15/04/2026 |
| 79 |  Bitvavo |
TOSHI/EUR | $0.0001781 | $913.85 | 12:57:12 15/04/2026 |
| 80 |  Indodax |
TOSHI/IDR | $0.0001746 | $722.40 | 12:59:54 15/04/2026 |
| 81 |  Aerodrome Finance |
AERO/TOSHI | $0.3682 | $426.18 | 12:51:01 15/04/2026 |
| 82 |  Bitkub |
TOSHI/THB | $0.0001783 | $388.12 | 12:57:07 15/04/2026 |
| 83 |  SushiSwap v2 (Base) |
WETH/TOSHI | $2,311.08 | $343.90 | 10:21:33 15/04/2026 |
| 84 |  Flipster |
TOSHI/USDT | $0.0001781 | $336.72 | 13:00:15 15/04/2026 |
| 85 |  BaseSwap |
WETH/TOSHI | $2,324.77 | $250.06 | 12:33:07 15/04/2026 |
| 86 |  TRIV |
TOSHI/USDT | $0.0001771 | $202.05 | 13:00:15 15/04/2026 |
| 87 | Aerodrome SlipStream |
MAMO/TOSHI | $0.01262 | $182.00 | 12:28:11 15/04/2026 |
| 88 |  Koinpark |
TOSHI/INR | $0.0001820 | $166.95 | 12:54:08 15/04/2026 |
| 89 | Upbit |
TOSHI/USDT | $0.0001655 | $143.58 | 12:56:55 15/04/2026 |
| 90 |  NovaDAX |
TOSHI/BRL | $0.0001727 | $133.16 | 13:00:10 15/04/2026 |
| 91 |  Binance.US |
TOSHI/USDT | $0.0001788 | $92.73 | 12:59:53 15/04/2026 |
| 92 | Uniswap v3 (Base) |
USDC/TOSHI | $0.9862 | $65.08 | 11:37:15 15/04/2026 |
| 93 |  Uniswap v4 (Base) |
ETH/TOSHI | $2,348.38 | $50.44 | 12:56:19 15/04/2026 |
| 94 |  CEX.IO |
TOSHI/USDT | $0.0001770 | $31.15 | 12:57:08 15/04/2026 |
| 95 | CEX.IO |
TOSHI/USD | $0.0001770 | $29.51 | 12:57:08 15/04/2026 |
| 96 | OKX |
TOSHI/USD | $0.0001782 | $22.11 | 12:56:55 15/04/2026 |
| 97 |  ZebPay |
TOSHI/INR | $0.0001871 | $20.70 | 12:54:13 15/04/2026 |
| 98 | OKX |
TOSHI/USDC | $0.0001782 | $14.22 | 12:56:24 15/04/2026 |
| 99 | OKX |
TOSHI/EUR | $0.0001794 | $8.88 | 12:56:24 15/04/2026 |
| 100 |  SushiSwap v3 (Base) |
WETH/TOSHI | $2,312.59 | $4.94 | 10:21:33 15/04/2026 |
| 101 |  ChangeNOW |
TOSHI/BTC | $0.0001806 | $3.62 | 12:54:09 15/04/2026 |
| 102 | Uniswap v2 (Base) |
WETH/TOSHI | $2,339.11 | $2.92 | 08:50:51 15/04/2026 |
| 103 | SushiSwap v2 (Base) |
TOSHI/OSAK | $0.0001751 | $2.90 | 06:06:39 15/04/2026 |
| 104 | Uniswap v3 (Base) |
DOGINME/TOSHI | $0.0001050 | $2.15 | 23:26:11 14/04/2026 |
| 105 | BaseSwap |
USDC/TOSHI | $1.00 | $1.22 | 12:26:23 15/04/2026 |
| 106 | Aerodrome Finance |
WETH/TOSHI | $2,346.92 | $0.8726 | 05:13:11 15/04/2026 |
| 107 | Aerodrome Finance |
USDC/TOSHI | $0.9965 | $0.5275 | 00:16:39 15/04/2026 |
| 108 |  Alien Base |
ALB/TOSHI | $0.009055 | $0.1139 | 20:56:07 14/04/2026 |
| 109 | Aerodrome Finance |
DEGEN/TOSHI | $0.0007265 | $0.09981 | 15:20:47 14/04/2026 |
| 110 |  SunX |
TOSHI/USDT | $0.0001762 | $0.04777 | 13:00:17 15/04/2026 |
| 111 |  Pancakeswap v3 (Base) |
WETH/TOSHI | $2,342.68 | $0.04748 | 03:52:17 15/04/2026 |
| 112 | TRIV |
TOSHI/IDR | $0.0001775 | $0.01179 | 13:00:15 15/04/2026 |
| 113 |  Poloniex |
TOSHI/USDT | $0.0002000 | $0 | 12:55:53 15/04/2026 |
| 114 |  Coinone |
TOSHI/KRW | $0.0001767 | $0 | 12:57:53 15/04/2026 |
| 115 |  WOO X |
TOSHI/USDT | $0.0001763 | $0 | 12:57:15 15/04/2026 |
| 116 |  Coinbase International Exchange |
TOSHI/USDC | $0.1740 | $0 | 13:00:15 15/04/2026 |
| 117 |  Gate US |
TOSHI/USDT | $0.0001771 | $0 | 13:00:11 15/04/2026 |
Thông tin thị trường giao dịch Toshi (TOSHI)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch TOSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:08 15/04/2026, cặp giao dịch TOSHI/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,809,173 với tỷ giá $0.0001768.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TOSHI.
Cặp: Tên cặp giao dịch TOSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TOSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.