Tiền ảo: 37,731 Sàn giao dịch: 947 Vốn hóa: $2,169,892,012,856 Khối lượng (24h): $79,612,843,286 Thị phần: BTC: 58.4%, ETH: 9.3%
Toshi (TOSHI)Toshi TOSHI
Xếp hạng #3645 17:08:00 27/11/2023
Giá Toshi (TOSHI)
$0.00001942 -14.46%
0.000000000520 BTC 1 VND
Thấp: $0.00001918 Cao: $0.00002423

Thị trường Toshi (TOSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart TOSHI/USDT $0.0001253 $4,810,420 02:57:11 12/06/2026
2 BTCC BTCC TOSHI/USDT $0.0001253 $1,408,754 02:57:16 12/06/2026
3 WOO X Pro WOO X Pro TOSHI/USDT $0.0001249 $1,341,060 03:00:16 12/06/2026
4 OrangeX OrangeX TOSHI/USDT $0.0001250 $1,157,817 02:57:15 12/06/2026
5 Binance Binance TOSHI/USDT $0.0001251 $1,017,127 02:54:16 12/06/2026
6 BYDFi BYDFi TOSHI/USDT $0.0001252 $1,010,384 03:00:15 12/06/2026
7 Toobit Toobit TOSHI/USDT $0.0001250 $719,949 02:57:15 12/06/2026
8 WEEX WEEX TOSHI/USDT $0.0001248 $476,986 02:57:10 12/06/2026
9 Hotcoin Hotcoin TOSHI/USDT $0.0001252 $416,746 02:57:18 12/06/2026
10 LBank LBank TOSHI/USDT $0.0001255 $372,514 02:57:11 12/06/2026
11 Upbit Upbit TOSHI/KRW $0.0001240 $363,066 02:56:53 12/06/2026
12 BitTap BitTap TOSHI/USDT $0.0001248 $328,009 03:00:16 12/06/2026
13 BTCC BTCC TOSHI/USDT $0.0001253 $293,863 02:57:10 12/06/2026
14 Coinbase Exchange Coinbase Exchange TOSHI/USD $0.0001258 $261,923 02:57:00 12/06/2026
15 OKX OKX TOSHI/USDT $0.0001255 $256,086 02:56:53 12/06/2026
16 XT.COM XT.COM TOSHI/USDT $0.0001252 $233,589 02:57:09 12/06/2026
17 SuperEx SuperEx TOSHI/USDT $0.0001259 $224,734 03:00:09 12/06/2026
18 BlockFin BlockFin TOSHI/USDT $0.0001254 $196,614 03:00:08 12/06/2026
19 Cofinex Cofinex TOSHI/USDT $0.0001251 $176,333 03:00:17 12/06/2026
20 Bybit Bybit TOSHI/USDT $0.0001258 $149,395 02:54:11 12/06/2026
21 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/TOSHI $0.9989 $146,514 02:51:02 12/06/2026
22 Hotcoin Hotcoin TOSHI/USDT $0.0001254 $140,470 02:59:58 12/06/2026
23 Bitbaby Bitbaby TOSHI/USDT $0.0001249 $132,116 03:00:16 12/06/2026
24 Bitunix Bitunix TOSHI/USDT $0.0001251 $118,938 02:57:16 12/06/2026
25 BloFin BloFin TOSHI/USDT $0.0001256 $117,943 02:57:09 12/06/2026
26 MEXC MEXC TOSHI/USDT $0.0001251 $104,821 02:54:16 12/06/2026
27 CoinUp.io CoinUp.io TOSHI/USDT $0.0001258 $86,945.63 02:57:09 12/06/2026
28 idax exchange idax exchange TOSHI/USDT $0.0001253 $86,376.97 03:00:09 12/06/2026
29 Bithumb Bithumb TOSHI/KRW $0.0001231 $83,992.68 02:59:53 12/06/2026
30 Aerodrome SlipStream Aerodrome SlipStream WETH/TOSHI $1,682.56 $83,441.05 02:48:53 12/06/2026
31 BlockFin BlockFin TOSHI/USDT $0.0001249 $72,072.78 03:00:15 12/06/2026
32 MEXC MEXC TOSHI/USDT $0.0001252 $67,747.08 02:54:07 12/06/2026
33 Gate Gate TOSHI/USDT $0.0001253 $65,917.23 02:56:54 12/06/2026
34 Toobit Toobit TOSHI/USDT $0.0001254 $64,867.64 02:57:08 12/06/2026
35 BYDFi BYDFi TOSHI/USDT $0.0001251 $57,943.70 03:00:10 12/06/2026
36 KuCoin KuCoin TOSHI/USDT $0.0001256 $56,582.52 02:56:53 12/06/2026
37 Biconomy.com Biconomy.com TOSHI/USDC $0.0001253 $55,491.88 02:54:09 12/06/2026
38 ZKE ZKE TOSHI/USDT $0.0001253 $51,822.56 03:00:12 12/06/2026
39 Cofinex Cofinex TOSHI/USDT $0.0001248 $50,230.73 03:00:09 12/06/2026
40 OrangeX OrangeX TOSHI/USDT $0.0001256 $49,883.22 02:57:07 12/06/2026
41 BingX BingX TOSHI/USDT $0.0001252 $36,379.92 02:57:11 12/06/2026
42 Biconomy.com Biconomy.com TOSHI/USDT $0.0001252 $36,055.52 02:54:09 12/06/2026
43 Gate Gate TOSHI/USDT $0.0001254 $32,404.99 02:54:19 12/06/2026
44 Bitget Bitget TOSHI/USDT $0.0001248 $31,588.93 02:54:09 12/06/2026
45 KCEX KCEX TOSHI/USDT $0.0001241 $29,688.95 02:57:10 12/06/2026
46 Tapbit Tapbit TOSHI/USDT $0.0001254 $27,697.13 02:57:10 12/06/2026
47 Bitrue Bitrue TOSHI/USDT $0.0001253 $24,204.09 02:57:09 12/06/2026
48 KuCoin KuCoin TOSHI/USDT $0.0001247 $23,676.87 02:54:20 12/06/2026
49 Uniswap v3 (Base) Uniswap v3 (Base) WETH/TOSHI $1,671.46 $22,046.98 00:58:01 12/06/2026
50 MGBX MGBX TOSHI/USDT $0.0001252 $20,433.75 02:57:12 12/06/2026
51 Niza.io Niza.io TOSHI/USDT $0.0001252 $16,915.90 02:57:07 12/06/2026
52 Ourbit Ourbit TOSHI/USDT $0.0001259 $16,576.24 02:45:07 12/06/2026
53 Phemex Phemex TOSHI/USDT $0.0001250 $16,198.51 02:57:10 12/06/2026
54 Uniswap v4 (Base) Uniswap v4 (Base) ETH/TOSHI $1,681.72 $14,016.68 02:39:15 12/06/2026
55 BloFin BloFin TOSHI/USDT $0.0001250 $12,369.74 02:57:16 12/06/2026
56 Uniswap v3 (Base) Uniswap v3 (Base) WETH/TOSHI $1,681.49 $10,800.42 02:57:03 12/06/2026
57 DigiFinex DigiFinex TOSHI/USDT $0.0001255 $9,870.69 02:57:07 12/06/2026
58 BitKan BitKan TOSHI/USDT $0.0001936 $7,817.93 03:00:08 12/06/2026
59 Kraken Kraken TOSHI/USD $0.0001257 $7,729.19 02:59:53 12/06/2026
60 Binance Alpha Binance Alpha TOSHI/USDT $0.0001248 $7,589.42 02:56:53 12/06/2026
61 Pionex Pionex TOSHI/USDT $0.0001251 $6,836.20 02:57:16 12/06/2026
62 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TOSHI $0.5868 $6,288.42 02:44:41 12/06/2026
63 BVOX BVOX TOSHI/USDT $0.0001253 $6,188.75 02:57:07 12/06/2026
64 Aster Aster TOSHI/USDT $0.0001251 $4,631.94 02:54:15 12/06/2026
65 Blynex Blynex TOSHI/USDT $0.0001252 $3,597.01 02:57:09 12/06/2026
66 CoinEx CoinEx TOSHI/USDT $0.0001250 $3,167.26 02:59:53 12/06/2026
67 Coinbase International Exchange Coinbase International Exchange TOSHI/USDC $0.1719 $2,922.22 03:00:16 12/06/2026
68 Coinone Coinone TOSHI/KRW $0.0001241 $2,469.26 02:58:53 12/06/2026
69 CoinDCX CoinDCX TOSHI/INR $0.0001343 $2,415.88 03:00:07 12/06/2026
70 Binance Alpha Binance Alpha TOSHI/USDC $0.0001231 $2,217.57 02:56:53 12/06/2026
71 Crypto.com Exchange Crypto.com Exchange TOSHI/USD $0.0001231 $1,932.18 02:57:10 12/06/2026
72 Bitvavo Bitvavo TOSHI/EUR $0.0001255 $1,643.69 02:57:11 12/06/2026
73 Bit2Me Bit2Me TOSHI/EUR $0.0001264 $1,419.62 02:57:08 12/06/2026
74 Tothemoon Tothemoon TOSHI/USDC $0.0001257 $962.93 03:00:12 12/06/2026
75 Tothemoon Tothemoon TOSHI/USDT $0.0001257 $935.92 03:00:12 12/06/2026
76 Flipster Flipster TOSHI/USDT $0.0001256 $465.82 03:00:15 12/06/2026
77 Dexalot Dexalot TOSHI/USDC $0.0001240 $445.63 01:54:07 09/06/2026
78 Aerodrome Finance Aerodrome Finance AERO/TOSHI $0.3514 $401.38 02:39:15 12/06/2026
79 Uniswap v3 (Base) Uniswap v3 (Base) USDC/TOSHI $0.9938 $379.88 02:45:59 12/06/2026
80 BaseSwap BaseSwap WETH/TOSHI $1,686.67 $336.68 02:39:17 12/06/2026
81 Indodax Indodax TOSHI/IDR $0.0001262 $194.31 02:59:54 12/06/2026
82 Aerodrome SlipStream Aerodrome SlipStream MAMO/TOSHI $0.008327 $183.21 02:42:43 12/06/2026
83 SushiSwap v2 (Base) SushiSwap v2 (Base) WETH/TOSHI $1,686.52 $181.70 02:21:11 12/06/2026
84 Uniswap v4 (Base) Uniswap v4 (Base) ETH/TOSHI $1,675.81 $161.11 00:26:59 12/06/2026
85 TRIV TRIV TOSHI/USDT $0.0001253 $140.51 03:00:13 12/06/2026
86 CoinDCX CoinDCX TOSHI/USDT $0.0001253 $132.36 03:00:07 12/06/2026
87 Koinpark Koinpark TOSHI/INR $0.0001337 $111.81 03:00:08 12/06/2026
88 Crypto.com Exchange Crypto.com Exchange TOSHI/USD $0.0001249 $48.01 02:54:27 12/06/2026
89 CEX.IO CEX.IO TOSHI/USDT $0.0001255 $29.17 02:57:11 12/06/2026
90 Binance.US Binance.US TOSHI/USDT $0.0001313 $19.94 02:59:53 12/06/2026
91 CEX.IO CEX.IO TOSHI/USD $0.0001258 $19.43 02:57:11 12/06/2026
92 OKX OKX TOSHI/USDC $0.0001247 $16.17 02:56:53 12/06/2026
93 Bitkub Bitkub TOSHI/THB $0.0001267 $12.21 02:57:07 12/06/2026
94 Poloniex Poloniex TOSHI/USDT $0.0001091 $7.93 02:59:53 12/06/2026
95 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/TOSHI $1,671.30 $6.56 18:55:17 11/06/2026
96 Aerodrome Finance Aerodrome Finance DEGEN/TOSHI $0.001650 $4.72 01:25:07 12/06/2026
97 Aerodrome Finance Aerodrome Finance WETH/TOSHI $1,718.77 $3.50 23:52:25 11/06/2026
98 Aerodrome Finance Aerodrome Finance USDC/TOSHI $1.01 $1.88 00:43:29 12/06/2026
99 SushiSwap v2 (Base) SushiSwap v2 (Base) TOSHI/OSAK $0.0001258 $1.14 02:10:17 12/06/2026
100 Upbit Upbit TOSHI/USDT $0.0001299 $0.4835 02:56:53 12/06/2026
101 BaseSwap BaseSwap USDC/TOSHI $1.02 $0.4557 00:52:33 12/06/2026
102 Uniswap v2 (Base) Uniswap v2 (Base) WETH/TOSHI $1,682.82 $0.4314 22:51:31 11/06/2026
103 Uniswap v3 (Base) Uniswap v3 (Base) DOGINME/TOSHI $0.00007110 $0.2742 19:26:05 11/06/2026
104 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/TOSHI $1,686.64 $0.08254 19:35:33 11/06/2026
105 Alien Base Alien Base ALB/TOSHI $0.004625 $0.07617 14:11:47 10/06/2026
106 SunX SunX TOSHI/USDT $0.0001251 $0.03439 02:57:18 12/06/2026
107 TRIV TRIV TOSHI/IDR $0.0001260 $0.007869 03:00:13 12/06/2026
108 ZebPay ZebPay TOSHI/INR $0.0001376 $0 03:00:07 12/06/2026
109 Kanga Exchange Kanga Exchange TOSHI/USDC $0.0001230 $0 03:00:07 12/06/2026
110 WOO X WOO X TOSHI/USDT $0.0001251 $0 02:54:15 12/06/2026
111 Gate US Gate US TOSHI/USDT $0.0001254 $0 03:00:09 12/06/2026

Thông tin thị trường giao dịch Toshi (TOSHI)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch TOSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:11 12/06/2026, cặp giao dịch TOSHI/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,810,420 với tỷ giá $0.0001253.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TOSHI.

Cặp: Tên cặp giao dịch TOSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TOSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toshi (TOSHI) Cặp giao dịch Toshi (TOSHI) - GiaCoin.com
4.5 trên 1020 đánh giá