Thị trường Toshi (TOSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TOSHI/USDT | $0.0003464 | $4,810,220 | 11:57:11 12/01/2026 | |
| 2 | TOSHI/USDT | $0.0003455 | $3,609,651 | 11:57:15 12/01/2026 | |
| 3 | TOSHI/USDT | $0.0003456 | $3,073,990 | 11:54:16 12/01/2026 | |
| 4 | TOSHI/KRW | $0.0003483 | $1,924,808 | 11:56:24 12/01/2026 | |
| 5 | TOSHI/USDT | $0.0003454 | $1,853,054 | 11:57:16 12/01/2026 | |
| 6 | TOSHI/USDT | $0.0003457 | $1,296,814 | 12:00:16 12/01/2026 | |
| 7 | 1000TOSHI/USDT | $0.3458 | $1,022,247 | 11:54:16 12/01/2026 | |
| 8 | TOSHI/USDT | $0.0003456 | $975,558 | 11:57:17 12/01/2026 | |
| 9 | TOSHI/USDT | $0.0003459 | $913,215 | 12:00:16 12/01/2026 | |
| 10 | TOSHI/USDT | $0.0003456 | $832,218 | 11:57:15 12/01/2026 | |
| 11 | TOSHI/USDT | $0.0003455 | $829,657 | 11:57:16 12/01/2026 | |
| 12 | TOSHI/USD | $0.0003463 | $750,758 | 11:57:00 12/01/2026 | |
| 13 | TOSHI/USDT | $0.0003466 | $664,343 | 11:54:12 12/01/2026 | |
| 14 | TOSHI/USDT | $0.0003463 | $632,669 | 11:57:16 12/01/2026 | |
| 15 | TOSHI/USDT | $0.0003466 | $627,520 | 12:00:13 12/01/2026 | |
| 16 | TOSHI/USDT | $0.0003461 | $605,968 | 11:57:13 12/01/2026 | |
| 17 | TOSHI/USDT | $0.0003462 | $400,626 | 12:00:16 12/01/2026 | |
| 18 | TOSHI/USDT | $0.0003456 | $399,575 | 11:57:17 12/01/2026 | |
| 19 | TOSHI/USDT | $0.0003464 | $357,712 | 11:56:24 12/01/2026 | |
| 20 | TOSHI/USDT | $0.0003460 | $289,397 | 11:54:15 12/01/2026 | |
| 21 | TOSHI/USDT | $0.0003465 | $289,249 | 12:00:17 12/01/2026 | |
| 22 | TOSHI/USDT | $0.0003469 | $272,122 | 11:54:19 12/01/2026 | |
| 23 | TOSHI/USDT | $0.0003462 | $264,004 | 11:54:11 12/01/2026 | |
| 24 | TOSHI/USDT | $0.0003457 | $252,286 | 11:57:15 12/01/2026 | |
| 25 | TOSHI/USDT | $0.0003465 | $247,032 | 11:57:07 12/01/2026 | |
| 26 | TOSHI/USDT | $0.0003455 | $240,154 | 11:57:15 12/01/2026 | |
| 27 | TOSHI/USDT | $0.0003469 | $233,326 | 11:55:53 12/01/2026 | |
| 28 | TOSHI/USDT | $0.0003462 | $226,522 | 11:57:11 12/01/2026 | |
| 29 | WETH/TOSHI | $3,168.97 | $224,465 | 11:55:33 12/01/2026 | |
| 30 | USDT/TOSHI | $0.9986 | $222,785 | 11:56:44 12/01/2026 | |
| 31 | TOSHI/USDT | $0.0003491 | $222,315 | 08:57:12 08/01/2026 | |
| 32 | TOSHI/USDT | $0.0003464 | $215,359 | 12:00:08 12/01/2026 | |
| 33 | TOSHI/USDT | $0.0003464 | $215,355 | 12:00:13 12/01/2026 | |
| 34 | TOSHI/USDT | $0.0003462 | $215,338 | 11:57:12 12/01/2026 | |
| 35 | TOSHI/USDT | $0.0003464 | $215,154 | 11:58:15 12/01/2026 | |
| 36 | TOSHI/USDT | $0.0003457 | $214,847 | 11:57:16 12/01/2026 | |
| 37 | TOSHI/USDT | $0.0003463 | $210,348 | 11:57:11 12/01/2026 | |
| 38 | TOSHI/USDT | $0.0003460 | $209,057 | 12:00:10 12/01/2026 | |
| 39 | TOSHI/USDT | $0.0003459 | $208,570 | 12:00:15 12/01/2026 | |
| 40 | TOSHI/KRW | $0.0003493 | $198,704 | 11:59:53 12/01/2026 | |
| 41 | TOSHI/USDT | $0.0003456 | $163,173 | 11:57:11 12/01/2026 | |
| 42 | WETH/TOSHI | $3,117.35 | $158,867 | 11:58:37 12/01/2026 | |
| 43 | TOSHI/USDT | $0.0003459 | $139,552 | 11:56:54 12/01/2026 | |
| 44 | TOSHI/USDT | $0.0003476 | $137,401 | 11:54:19 12/01/2026 | |
| 45 | TOSHI/USDT | $0.0003461 | $129,102 | 12:00:13 12/01/2026 | |
| 46 | TOSHI/USDT | $0.0003463 | $125,755 | 11:57:07 12/01/2026 | |
| 47 | TOSHI/USDT | $0.0003464 | $125,009 | 11:57:07 12/01/2026 | |
| 48 | WETH/TOSHI | $3,144.86 | $119,503 | 11:53:21 12/01/2026 | |
| 49 | TOSHI/USDT | $0.0003462 | $118,298 | 11:57:11 12/01/2026 | |
| 50 | TOSHI/USDT | $0.0003463 | $103,319 | 11:57:10 12/01/2026 | |
| 51 | TOSHI/USDT | $0.0003463 | $87,259.41 | 11:57:10 12/01/2026 | |
| 52 | TOSHI/USDT | $0.0003463 | $83,685.12 | 11:57:11 12/01/2026 | |
| 53 | TOSHI/USDT | $0.0003455 | $76,174.34 | 11:57:17 12/01/2026 | |
| 54 | TOSHI/USDT | $0.0003455 | $75,191.22 | 11:57:13 12/01/2026 | |
| 55 | TOSHI/USDT | $0.0003462 | $66,261.97 | 11:57:09 12/01/2026 | |
| 56 | TOSHI/USDT | $0.0003460 | $56,095.93 | 11:57:15 12/01/2026 | |
| 57 | TOSHI/USDT | $0.0003461 | $54,373.06 | 11:54:11 12/01/2026 | |
| 58 | TOSHI/USDT | $0.0003463 | $52,304.93 | 12:00:09 12/01/2026 | |
| 59 | TOSHI/USD | $0.0003471 | $47,429.17 | 11:59:54 12/01/2026 | |
| 60 | TOSHI/USDT | $0.0003464 | $35,300.16 | 11:57:11 12/01/2026 | |
| 61 | TOSHI/USDC | $0.0003467 | $35,165.94 | 11:57:11 12/01/2026 | |
| 62 | TOSHI/USDT | $0.0003456 | $32,811.63 | 11:57:15 12/01/2026 | |
| 63 | TOSHI/USDT | $0.0003464 | $31,403.88 | 12:00:11 12/01/2026 | |
| 64 | TOSHI/USDT | $0.0003464 | $28,212.71 | 12:00:12 12/01/2026 | |
| 65 | TOSHI/USDT | $0.0003462 | $27,858.03 | 11:57:10 12/01/2026 | |
| 66 | TOSHI/USDT | $0.0003462 | $27,428.52 | 11:57:11 12/01/2026 | |
| 67 | TOSHI/USDT | $0.0003466 | $25,440.78 | 12:00:12 12/01/2026 | |
| 68 | TOSHI/USDT | $0.0003463 | $20,024.33 | 11:57:11 12/01/2026 | |
| 69 | TOSHI/USDT | $0.0003464 | $19,898.22 | 11:57:15 12/01/2026 | |
| 70 | TOSHI/USDT | $0.0003464 | $19,659.51 | 11:57:12 12/01/2026 | |
| 71 | VIRTUAL/TOSHI | $1.05 | $17,785.94 | 11:55:15 12/01/2026 | |
| 72 | TOSHI/USDT | $0.0003458 | $11,134.18 | 11:59:53 12/01/2026 | |
| 73 | TOSHI/USDT | $0.0003470 | $7,926.27 | 12:00:17 12/01/2026 | |
| 74 | TOSHI/USDT | $0.0003435 | $7,323.76 | 11:54:15 12/01/2026 | |
| 75 | TOSHI/EUR | $0.0003441 | $7,060.07 | 11:57:12 12/01/2026 | |
| 76 | TOSHI/INR | $0.0003527 | $6,001.70 | 11:57:11 12/01/2026 | |
| 77 | TOSHI/USDC | $0.0003489 | $5,312.93 | 11:57:10 12/01/2026 | |
| 78 | TOSHI/USDC | $0.3370 | $4,772.55 | 12:00:15 12/01/2026 | |
| 79 | TOSHI/USDT | $0.0003464 | $3,805.33 | 12:00:14 12/01/2026 | |
| 80 | TOSHI/USDT | $0.0003467 | $2,789.92 | 11:56:54 12/01/2026 | |
| 81 | TOSHI/USDC | $0.0003481 | $2,604.44 | 11:56:54 12/01/2026 | |
| 82 | TOSHI/BRL | $0.0003328 | $2,408.95 | 11:57:09 12/01/2026 | |
| 83 | USDC/TOSHI | $0.9928 | $1,940.94 | 10:25:19 12/01/2026 | |
| 84 | TOSHI/EUR | $0.0003422 | $1,613.90 | 11:59:54 12/01/2026 | |
| 85 | TOSHI/EUR | $0.0003422 | $1,553.06 | 11:57:10 12/01/2026 | |
| 86 | AERO/TOSHI | $0.5899 | $1,265.27 | 11:59:45 12/01/2026 | |
| 87 | TOSHI/USD | $0.0003481 | $1,208.15 | 11:57:11 12/01/2026 | |
| 88 | TOSHI/IDR | $0.0003581 | $1,190.82 | 12:02:54 12/01/2026 | |
| 89 | WETH/TOSHI | $3,155.74 | $940.52 | 11:54:27 12/01/2026 | |
| 90 | TOSHI/USD | $0.0003418 | $938.30 | 11:56:24 12/01/2026 | |
| 91 | TOSHI/USDT | $0.0003461 | $784.83 | 12:00:22 12/01/2026 | |
| 92 | WETH/TOSHI | $3,163.00 | $775.92 | 11:55:01 12/01/2026 | |
| 93 | ETH/TOSHI | $3,182.19 | $732.24 | 09:34:57 12/01/2026 | |
| 94 | TOSHI/USD | $0.0003524 | $687.83 | 11:51:16 12/01/2026 | |
| 95 | MAMO/TOSHI | $0.02491 | $624.70 | 10:20:03 12/01/2026 | |
| 96 | TOSHI/USDT | $0.0003463 | $482.09 | 11:57:11 12/01/2026 | |
| 97 | WETH/TOSHI | $3,149.73 | $468.70 | 11:17:21 12/01/2026 | |
| 98 | TOSHI/INR | $0.0003562 | $290.32 | 12:00:08 12/01/2026 | |
| 99 | TOSHI/KRW | $0.0003493 | $264.80 | 11:59:53 12/01/2026 | |
| 100 | TOSHI/USDT | $0.0003470 | $177.17 | 12:00:15 12/01/2026 | |
| 101 | WETH/TOSHI | $3,170.66 | $34.96 | 09:22:43 12/01/2026 | |
| 102 | TOSHI/USDT | $0.0003625 | $34.96 | 23:18:23 10/01/2026 | |
| 103 | TOSHI/USDT | $0.0003149 | $27.28 | 11:56:53 12/01/2026 | |
| 104 | TOSHI/USDT | $0.0003464 | $21.91 | 11:54:09 12/01/2026 | |
| 105 | TOSHI/USD | $0.0003473 | $18.74 | 11:54:09 12/01/2026 | |
| 106 | USDC/TOSHI | $1.00 | $16.21 | 11:02:07 12/01/2026 | |
| 107 | TOSHI/OSAK | $0.0003466 | $4.47 | 09:35:01 12/01/2026 | |
| 108 | WETH/TOSHI | $3,154.05 | $4.11 | 11:33:51 12/01/2026 | |
| 109 | WETH/TOSHI | $3,149.85 | $4.08 | 11:32:39 12/01/2026 | |
| 110 | USDC/TOSHI | $1.01 | $3.80 | 11:53:33 12/01/2026 | |
| 111 | TOSHI/INR | $0.0003630 | $2.18 | 11:54:07 12/01/2026 | |
| 112 | KEYCAT/TOSHI | $0.001339 | $1.64 | 09:06:51 12/01/2026 | |
| 113 | TOSHI/BTC | $0.0003488 | $1.09 | 12:00:11 12/01/2026 | |
| 114 | DOGINME/TOSHI | $0.0002153 | $0.4245 | 06:37:23 12/01/2026 | |
| 115 | DEGEN/TOSHI | $0.001419 | $0.3025 | 09:10:39 12/01/2026 | |
| 116 | ALB/TOSHI | $0.01374 | $0.2763 | 09:09:45 12/01/2026 | |
| 117 | TOSHI/USDT | $0.0003458 | $0.1933 | 12:00:18 12/01/2026 | |
| 118 | TOSHI/MOCHI | $0.0003481 | $0.09260 | 04:52:17 12/01/2026 | |
| 119 | TOSHI/IDR | $0.0003473 | $0.04662 | 12:00:22 12/01/2026 | |
| 120 | TOSHI/USDT | $0.0003469 | $0 | 11:55:23 12/01/2026 | |
| 121 | TOSHI/USDT | $0.0003464 | $0 | 12:00:11 12/01/2026 |
Thông tin thị trường giao dịch Toshi (TOSHI)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch TOSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:11 12/01/2026, cặp giao dịch TOSHI/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,810,220 với tỷ giá $0.0003464.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TOSHI.
Cặp: Tên cặp giao dịch TOSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TOSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.