Toshi TOSHI
Xếp hạng #3645
17:08:00 27/11/2023
Giá Toshi (TOSHI)
$0.00001942 -14.46%
0.000000000520 BTC
1 VND
Thấp: $0.00001918
Cao: $0.00002423
Thị trường Toshi (TOSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TOSHI/USDT | $0.0004688 | $15,097,171 | 10:57:16 14/11/2025 |
| 2 |  Binance |
TOSHI/USDT | $0.0004649 | $8,316,174 | 10:54:16 14/11/2025 |
| 3 |  SuperEx |
TOSHI/USDT | $0.0004698 | $6,774,606 | 10:57:11 14/11/2025 |
| 4 |  Ju.com |
TOSHI/USDT | $0.0004643 | $5,186,793 | 10:57:16 14/11/2025 |
| 5 |  BitMart |
TOSHI/USDT | $0.0004691 | $4,820,003 | 10:57:08 14/11/2025 |
| 6 |  KCEX |
TOSHI/USDT | $0.0004648 | $4,674,082 | 10:57:16 14/11/2025 |
| 7 |  Coinbase Exchange |
TOSHI/USD | $0.0004701 | $4,509,408 | 10:57:00 14/11/2025 |
| 8 |  Gate |
TOSHI/USDT | $0.0004689 | $4,252,938 | 10:56:54 14/11/2025 |
| 9 |  Bybit |
1000TOSHI/USDT | $0.4661 | $3,832,493 | 10:54:17 14/11/2025 |
| 10 |  Upbit |
TOSHI/KRW | $0.0004847 | $3,347,442 | 10:56:53 14/11/2025 |
| 11 |  OrangeX |
TOSHI/USDT | $0.0004647 | $3,214,530 | 10:57:16 14/11/2025 |
| 12 | Bybit |
TOSHI/USDT | $0.0004690 | $2,585,944 | 10:54:09 14/11/2025 |
| 13 |  XT.COM |
TOSHI/USDT | $0.0004695 | $2,222,730 | 10:57:09 14/11/2025 |
| 14 |  Koinbay |
TOSHI/USDT | $0.0004690 | $2,080,890 | 10:57:11 14/11/2025 |
| 15 |  Zedxion Exchange |
TOSHI/USDT | $0.0004681 | $2,057,052 | 11:00:10 14/11/2025 |
| 16 |  CZR Exchange |
TOSHI/USDT | $0.0004681 | $2,057,052 | 11:00:09 14/11/2025 |
| 17 |  Hotcoin |
TOSHI/USDT | $0.0004647 | $1,742,398 | 10:57:26 14/11/2025 |
| 18 |  BitTap |
TOSHI/USDT | $0.0004620 | $1,369,570 | 11:00:24 14/11/2025 |
| 19 |  Cofinex |
TOSHI/USDT | $0.0004649 | $1,279,533 | 10:57:15 14/11/2025 |
| 20 |  NovaEx |
TOSHI/USDT | $0.0004646 | $1,261,444 | 10:57:16 14/11/2025 |
| 21 |  ZKE |
TOSHI/USDT | $0.0004681 | $1,234,231 | 11:00:09 14/11/2025 |
| 22 |  Toobit |
TOSHI/USDT | $0.0004646 | $1,016,171 | 10:57:17 14/11/2025 |
| 23 |  Hibt |
TOSHI/USDT | $0.0004689 | $992,823 | 10:57:08 14/11/2025 |
| 24 | Gate |
TOSHI/USDT | $0.0004673 | $989,725 | 10:54:19 14/11/2025 |
| 25 |  KuCoin |
TOSHI/USDT | $0.0004676 | $895,066 | 10:54:20 14/11/2025 |
| 26 |  Phemex |
TOSHI/USDT | $0.0004649 | $859,939 | 10:57:17 14/11/2025 |
| 27 |  Bithumb |
TOSHI/KRW | $0.0004857 | $855,411 | 10:54:23 14/11/2025 |
| 28 | Toobit |
TOSHI/USDT | $0.0004689 | $839,597 | 10:57:09 14/11/2025 |
| 29 |  WEEX |
TOSHI/USDT | $0.0004645 | $790,256 | 10:57:17 14/11/2025 |
| 30 |  Ourbit |
TOSHI/USDT | $0.0004685 | $702,895 | 10:57:07 14/11/2025 |
| 31 | Hotcoin |
TOSHI/USDT | $0.0004689 | $653,406 | 10:58:36 14/11/2025 |
| 32 |  DigiFinex |
TOSHI/USDT | $0.0004693 | $651,120 | 10:57:08 14/11/2025 |
| 33 |  PancakeSwap v3 (BSC) |
USDT/TOSHI | $0.9996 | $639,692 | 10:48:43 14/11/2025 |
| 34 |  BYDFi |
TOSHI/USDT | $0.0007300 | $619,833 | 10:57:17 14/11/2025 |
| 35 |  Aerodrome SlipStream |
WETH/TOSHI | $3,219.01 | $586,586 | 10:51:19 14/11/2025 |
| 36 | KuCoin |
TOSHI/USDT | $0.0004695 | $580,816 | 10:55:23 14/11/2025 |
| 37 |  OKX |
TOSHI/USDT | $0.0004678 | $568,280 | 10:56:24 14/11/2025 |
| 38 |  BlockFin |
TOSHI/USDT | $0.0004647 | $544,106 | 10:57:16 14/11/2025 |
| 39 |  MEXC |
TOSHI/USDT | $0.0004649 | $519,394 | 10:54:17 14/11/2025 |
| 40 |  Bitunix |
TOSHI/USDT | $0.0004644 | $491,664 | 10:54:16 14/11/2025 |
| 41 | KCEX |
TOSHI/USDT | $0.0004691 | $489,967 | 10:57:10 14/11/2025 |
| 42 |  LBank |
TOSHI/USDT | $0.0004686 | $465,955 | 10:57:08 14/11/2025 |
| 43 | OrangeX |
TOSHI/USDT | $0.0004690 | $323,639 | 10:57:10 14/11/2025 |
| 44 | BlockFin |
TOSHI/USDT | $0.0004682 | $309,647 | 10:57:08 14/11/2025 |
| 45 | BTCC |
TOSHI/USDT | $0.0004689 | $306,024 | 10:57:09 14/11/2025 |
| 46 | WEEX |
TOSHI/USDT | $0.0004699 | $301,940 | 10:57:09 14/11/2025 |
| 47 |  BingX |
TOSHI/USDT | $0.0004668 | $256,037 | 10:45:11 14/11/2025 |
| 48 |  BitKan |
TOSHI/USDT | $0.0004679 | $245,563 | 11:00:10 14/11/2025 |
| 49 |  Bitget |
TOSHI/USDT | $0.0004699 | $220,084 | 10:54:09 14/11/2025 |
| 50 | MEXC |
TOSHI/USDT | $0.0004691 | $208,278 | 10:51:09 14/11/2025 |
| 51 |  BloFin |
TOSHI/USDT | $0.0004681 | $201,028 | 10:54:11 14/11/2025 |
| 52 |  BVOX |
TOSHI/USDT | $0.0004689 | $176,862 | 10:57:13 14/11/2025 |
| 53 |  Kraken |
TOSHI/USD | $0.0004692 | $154,345 | 10:59:54 14/11/2025 |
| 54 | BloFin |
TOSHI/USDT | $0.0004647 | $151,491 | 10:54:16 14/11/2025 |
| 55 |  Biconomy.com |
TOSHI/USDT | $0.0004695 | $150,893 | 10:57:08 14/11/2025 |
| 56 | Phemex |
TOSHI/USDT | $0.0004676 | $140,494 | 10:57:08 14/11/2025 |
| 57 |  Uniswap v3 (Base) |
WETH/TOSHI | $3,218.06 | $137,623 | 10:56:37 14/11/2025 |
| 58 |  Tapbit |
TOSHI/USDT | $0.0004689 | $126,183 | 10:57:07 14/11/2025 |
| 59 |  Bitrue |
TOSHI/USDT | $0.0004692 | $122,222 | 10:57:10 14/11/2025 |
| 60 | Uniswap v3 (Base) |
WETH/TOSHI | $3,237.34 | $107,153 | 10:59:35 14/11/2025 |
| 61 |  Pancakeswap v3 (Base) |
WETH/TOSHI | $3,230.83 | $97,491.83 | 10:59:01 14/11/2025 |
| 62 |  CoinUp.io |
TOSHI/USDT | $0.0004680 | $96,337.27 | 10:45:10 14/11/2025 |
| 63 |  Pionex |
TOSHI/USDT | $0.0004646 | $92,846.04 | 10:57:17 14/11/2025 |
| 64 |  GroveX |
TOSHI/USDT | $0.0004689 | $88,826.28 | 10:57:09 14/11/2025 |
| 65 |  MGBX |
TOSHI/USDT | $0.0004689 | $84,515.85 | 11:00:10 14/11/2025 |
| 66 |  Niza.io |
TOSHI/USDT | $0.0004692 | $51,964.57 | 10:54:11 14/11/2025 |
| 67 | Cofinex |
TOSHI/USDT | $0.0004699 | $51,956.74 | 10:57:10 14/11/2025 |
| 68 |  Coinone |
TOSHI/KRW | $0.0004876 | $49,578.09 | 10:59:54 14/11/2025 |
| 69 |  Dexalot |
TOSHI/USDC | $0.0004700 | $30,432.49 | 10:57:08 14/11/2025 |
| 70 |  CoinEx |
TOSHI/USDT | $0.0004691 | $27,569.78 | 10:59:53 14/11/2025 |
| 71 |  Coinbase International Exchange |
TOSHI/USDC | $0.4646 | $24,003.93 | 10:57:16 14/11/2025 |
| 72 |  Uniswap v2 (Base) |
VIRTUAL/TOSHI | $1.24 | $23,906.26 | 10:59:11 14/11/2025 |
| 73 |  WOO X |
TOSHI/USDT | $0.0004659 | $19,873.04 | 10:54:15 14/11/2025 |
| 74 |  Binance Alpha |
TOSHI/USDC | $0.0004660 | $16,254.36 | 10:56:53 14/11/2025 |
| 75 |  CoinDCX |
TOSHI/INR | $0.0004936 | $15,973.73 | 10:57:07 14/11/2025 |
| 76 | Binance Alpha |
TOSHI/USDT | $0.0004703 | $14,584.82 | 10:56:53 14/11/2025 |
| 77 |  Bit2Me |
TOSHI/EUR | $0.0004790 | $10,201.21 | 10:57:08 14/11/2025 |
| 78 | Kraken |
TOSHI/EUR | $0.0004790 | $9,649.29 | 10:59:25 14/11/2025 |
| 79 |  Aster |
TOSHI/USDT | $0.0004676 | $8,656.79 | 10:54:15 14/11/2025 |
| 80 |  HTX |
TOSHI/USDT | $0.0005136 | $6,509.97 | 10:45:17 14/11/2025 |
| 81 | Uniswap v3 (Base) |
USDC/TOSHI | $0.9917 | $4,555.23 | 09:20:49 14/11/2025 |
| 82 |  Crypto.com Exchange |
TOSHI/USD | $0.0004639 | $4,065.46 | 10:57:07 14/11/2025 |
| 83 |  Aerodrome Finance |
AERO/TOSHI | $0.8930 | $3,910.39 | 10:51:03 14/11/2025 |
| 84 |  Binance.US |
TOSHI/USDT | $0.0004605 | $3,837.87 | 10:59:53 14/11/2025 |
| 85 |  SpireX |
TOSHI/USDT | $0.0005381 | $2,485.90 | 14:51:10 10/11/2025 |
| 86 |  Indodax |
TOSHI/IDR | $0.0004741 | $2,208.75 | 10:59:54 14/11/2025 |
| 87 | CoinDCX |
TOSHI/USDT | $0.0004690 | $2,157.58 | 10:57:07 14/11/2025 |
| 88 |  Poloniex |
TOSHI/USDT | $0.0004594 | $1,643.77 | 10:54:23 14/11/2025 |
| 89 |  TRIV |
TOSHI/USDT | $0.0004685 | $1,474.07 | 11:00:12 14/11/2025 |
| 90 |  ChangeNOW |
TOSHI/BTC | $0.0004706 | $1,339.98 | 11:00:08 14/11/2025 |
| 91 |  BaseSwap |
WETH/TOSHI | $3,217.58 | $1,235.09 | 10:53:35 14/11/2025 |
| 92 |  SushiSwap v2 (Base) |
WETH/TOSHI | $3,210.16 | $1,096.87 | 10:30:35 14/11/2025 |
| 93 |  Uniswap v4 (Base) |
ETH/TOSHI | $3,221.10 | $992.07 | 11:02:17 14/11/2025 |
| 94 | Crypto.com Exchange |
TOSHI/USD | $0.0004691 | $930.74 | 10:57:17 14/11/2025 |
| 95 |  Koinpark |
TOSHI/INR | $0.0004871 | $429.25 | 10:57:07 14/11/2025 |
| 96 |  NovaDAX |
TOSHI/BRL | $0.0004867 | $278.31 | 11:00:08 14/11/2025 |
| 97 |  Uniswap v4 (BSC) |
USDT/TOSHI | $0.9207 | $180.74 | 08:07:53 14/11/2025 |
| 98 |  Flipster |
TOSHI/USDT | $0.0004673 | $88.67 | 10:57:24 14/11/2025 |
| 99 |  SushiSwap v3 (Base) |
WETH/TOSHI | $3,232.90 | $48.86 | 10:38:43 14/11/2025 |
| 100 | OKX |
TOSHI/USD | $0.0005017 | $8.23 | 10:56:53 14/11/2025 |
| 101 | Uniswap v2 (Base) |
WETH/TOSHI | $3,201.64 | $7.64 | 10:35:39 14/11/2025 |
| 102 | Aerodrome Finance |
WETH/TOSHI | $3,213.73 | $7.41 | 07:51:33 14/11/2025 |
| 103 | SushiSwap v2 (Base) |
TOSHI/OSAK | $0.0004700 | $6.22 | 09:35:19 14/11/2025 |
| 104 | Aerodrome Finance |
USDC/TOSHI | $0.9932 | $4.46 | 07:51:33 14/11/2025 |
| 105 | BaseSwap |
USDC/TOSHI | $1.00 | $2.41 | 09:28:23 14/11/2025 |
| 106 |  ZebPay |
TOSHI/INR | $0.0005119 | $2.05 | 10:54:08 14/11/2025 |
| 107 | Uniswap v3 (Base) |
DOGINME/TOSHI | $0.0002333 | $1.58 | 05:00:51 14/11/2025 |
| 108 | Aerodrome Finance |
DEGEN/TOSHI | $0.001517 | $0.6790 | 09:16:37 14/11/2025 |
| 109 |  Alien Base |
ALB/TOSHI | $0.02429 | $0.4669 | 09:30:07 14/11/2025 |
| 110 | BaseSwap |
TOSHI/MOCHI | $0.0004818 | $0.1569 | 10:42:55 14/11/2025 |
| 111 | Uniswap v3 (Base) |
KEYCAT/TOSHI | $0.001328 | $0.1179 | 04:13:55 14/11/2025 |
| 112 | TRIV |
TOSHI/IDR | $0.0004698 | $0.08805 | 11:00:12 14/11/2025 |
| 113 | Upbit |
TOSHI/USDT | $0.0006651 | $0 | 10:56:53 14/11/2025 |
| 114 | Pancakeswap v3 (Base) |
WETH/TOSHI | $3,035.89 | $0 | 19:37:27 13/11/2025 |
Thông tin thị trường giao dịch Toshi (TOSHI)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch TOSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 14/11/2025, cặp giao dịch TOSHI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,097,171 với tỷ giá $0.0004688.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TOSHI.
Cặp: Tên cặp giao dịch TOSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TOSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.