Tiền ảo: 36,901 Sàn giao dịch: 913 Vốn hóa: $3,129,792,047,865 Khối lượng (24h): $77,556,182,528 Thị phần: BTC: 58.6%, ETH: 12.2%
Toshi (TOSHI)Toshi TOSHI
Xếp hạng #3645 17:08:00 27/11/2023
Giá Toshi (TOSHI)
$0.00001942 -14.46%
0.000000000520 BTC 1 VND
Thấp: $0.00001918 Cao: $0.00002423

Thị trường Toshi (TOSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart TOSHI/USDT $0.0003421 $4,808,072 13:57:08 12/01/2026
2 OrangeX OrangeX TOSHI/USDT $0.0003417 $3,719,110 13:57:15 12/01/2026
3 Binance Binance TOSHI/USDT $0.0003415 $3,217,584 13:54:16 12/01/2026
4 Upbit Upbit TOSHI/KRW $0.0003432 $2,075,614 13:56:23 12/01/2026
5 Ju.com Ju.com TOSHI/USDT $0.0003415 $1,938,450 13:57:16 12/01/2026
6 NovaEx NovaEx TOSHI/USDT $0.0003415 $1,380,297 14:00:16 12/01/2026
7 Bybit Bybit 1000TOSHI/USDT $0.3413 $1,061,269 13:54:16 12/01/2026
8 Toobit Toobit TOSHI/USDT $0.0003417 $945,320 13:57:16 12/01/2026
9 BitTap BitTap TOSHI/USDT $0.0003414 $918,640 14:00:16 12/01/2026
10 KCEX KCEX TOSHI/USDT $0.0003418 $867,963 13:57:15 12/01/2026
11 WEEX WEEX TOSHI/USDT $0.0003416 $781,144 13:57:16 12/01/2026
12 Coinbase Exchange Coinbase Exchange TOSHI/USD $0.0003418 $757,621 13:56:58 12/01/2026
13 Bybit Bybit TOSHI/USDT $0.0003416 $689,815 13:54:11 12/01/2026
14 SuperEx SuperEx TOSHI/USDT $0.0003424 $644,697 14:00:12 12/01/2026
15 LBank LBank TOSHI/USDT $0.0003417 $599,357 13:57:10 12/01/2026
16 BTCC BTCC TOSHI/USDT $0.0003420 $510,992 13:57:16 12/01/2026
17 Hotcoin Hotcoin TOSHI/USDT $0.0003418 $412,130 13:57:20 12/01/2026
18 BitbabyExchange BitbabyExchange TOSHI/USDT $0.0003417 $406,201 13:54:16 12/01/2026
19 Gate Gate TOSHI/USDT $0.0003423 $366,597 13:56:24 12/01/2026
20 Gate Gate TOSHI/USDT $0.0003408 $331,590 13:54:19 12/01/2026
21 Cofinex Cofinex TOSHI/USDT $0.0003419 $297,534 14:00:17 12/01/2026
22 Bitget Bitget TOSHI/USDT $0.0003420 $273,697 13:54:07 12/01/2026
23 KCEX KCEX TOSHI/USDT $0.0003423 $251,194 13:57:11 12/01/2026
24 Bitunix Bitunix TOSHI/USDT $0.0003419 $250,803 13:48:15 12/01/2026
25 MEXC MEXC TOSHI/USDT $0.0003416 $240,647 13:57:16 12/01/2026
26 Aerodrome SlipStream Aerodrome SlipStream WETH/TOSHI $3,137.82 $239,698 13:52:05 12/01/2026
27 KuCoin KuCoin TOSHI/USDT $0.0003428 $238,103 13:56:53 12/01/2026
28 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/TOSHI $0.9987 $233,644 13:51:31 12/01/2026
29 XT.COM XT.COM TOSHI/USDT $0.0003416 $231,782 13:57:08 12/01/2026
30 Phemex Phemex TOSHI/USDT $0.0003418 $226,260 13:57:16 12/01/2026
31 SpireX SpireX TOSHI/USDT $0.0003491 $222,315 08:57:12 08/01/2026
32 Bithumb Bithumb TOSHI/KRW $0.0003423 $220,230 13:59:54 12/01/2026
33 BlockFin BlockFin TOSHI/USDT $0.0003414 $219,432 14:00:15 12/01/2026
34 Zedxion Exchange Zedxion Exchange TOSHI/USDT $0.0003423 $218,513 14:00:11 12/01/2026
35 CZR Exchange CZR Exchange TOSHI/USDT $0.0003423 $218,512 14:00:11 12/01/2026
36 Koinbay Koinbay TOSHI/USDT $0.0003420 $218,375 13:54:09 12/01/2026
37 Hotcoin Hotcoin TOSHI/USDT $0.0003420 $217,688 13:58:18 12/01/2026
38 OrangeX OrangeX TOSHI/USDT $0.0003421 $216,510 13:57:11 12/01/2026
39 BlockFin BlockFin TOSHI/USDT $0.0003419 $210,993 14:00:08 12/01/2026
40 Uniswap v3 (Base) Uniswap v3 (Base) WETH/TOSHI $3,152.13 $176,186 13:54:31 12/01/2026
41 Toobit Toobit TOSHI/USDT $0.0003431 $162,038 13:57:11 12/01/2026
42 OKX OKX TOSHI/USDT $0.0003417 $140,937 13:56:53 12/01/2026
43 KuCoin KuCoin TOSHI/USDT $0.0003425 $138,925 13:54:19 12/01/2026
44 ZKE ZKE TOSHI/USDT $0.0003422 $131,070 14:00:09 12/01/2026
45 Uniswap v3 (Base) Uniswap v3 (Base) WETH/TOSHI $3,152.03 $128,555 13:51:41 12/01/2026
46 BloFin BloFin TOSHI/USDT $0.0003423 $126,189 13:51:08 12/01/2026
47 MEXC MEXC TOSHI/USDT $0.0003422 $124,571 13:42:07 12/01/2026
48 BingX BingX TOSHI/USDT $0.0003415 $121,592 13:57:07 12/01/2026
49 Biconomy.com Biconomy.com TOSHI/USDT $0.0003419 $102,868 13:54:12 12/01/2026
50 Tapbit Tapbit TOSHI/USDT $0.0003421 $87,196.23 13:57:07 12/01/2026
51 Hibt Hibt TOSHI/USDT $0.0003421 $85,757.06 13:54:10 12/01/2026
52 BloFin BloFin TOSHI/USDT $0.0003419 $81,027.33 13:54:17 12/01/2026
53 Phemex Phemex TOSHI/USDT $0.0003410 $79,828.18 13:57:13 12/01/2026
54 Ourbit Ourbit TOSHI/USDT $0.0003418 $67,773.19 13:57:11 12/01/2026
55 CoinUp.io CoinUp.io TOSHI/USDT $0.0003428 $58,294.08 13:45:09 12/01/2026
56 DigiFinex DigiFinex TOSHI/USDT $0.0003422 $55,828.25 13:54:12 12/01/2026
57 Cofinex Cofinex TOSHI/USDT $0.0003419 $52,398.08 14:00:07 12/01/2026
58 Kraken Kraken TOSHI/USD $0.0003418 $46,467.57 13:59:54 12/01/2026
59 Tothemoon Tothemoon TOSHI/USDC $0.0003415 $35,327.55 13:57:11 12/01/2026
60 Tothemoon Tothemoon TOSHI/USDT $0.0003419 $35,268.94 13:57:11 12/01/2026
61 Pionex Pionex TOSHI/USDT $0.0003417 $33,942.57 13:57:16 12/01/2026
62 Niza.io Niza.io TOSHI/USDT $0.0003421 $31,177.14 13:54:07 12/01/2026
63 WEEX WEEX TOSHI/USDT $0.0003418 $30,595.20 13:57:08 12/01/2026
64 GroveX GroveX TOSHI/USDT $0.0003423 $29,090.43 14:00:09 12/01/2026
65 Bitrue Bitrue TOSHI/USDT $0.0003425 $27,632.66 13:57:11 12/01/2026
66 BitKan BitKan TOSHI/USDT $0.0003423 $25,706.39 14:00:10 12/01/2026
67 WOO X WOO X TOSHI/USDT $0.0003416 $20,851.50 13:57:15 12/01/2026
68 BTCC BTCC TOSHI/USDT $0.0003422 $20,133.88 13:57:08 12/01/2026
69 BVOX BVOX TOSHI/USDT $0.0003423 $20,048.97 13:57:11 12/01/2026
70 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TOSHI $1.06 $17,481.08 13:54:31 12/01/2026
71 CoinEx CoinEx TOSHI/USDT $0.0003436 $11,090.68 13:59:53 12/01/2026
72 BYDFi BYDFi TOSHI/USDT $0.0003419 $7,819.48 14:00:16 12/01/2026
73 Aster Aster TOSHI/USDT $0.0003454 $7,421.79 13:54:15 12/01/2026
74 Bitvavo Bitvavo TOSHI/EUR $0.0003446 $7,068.97 13:57:07 12/01/2026
75 CoinDCX CoinDCX TOSHI/INR $0.0003408 $6,493.26 14:00:14 12/01/2026
76 Dexalot Dexalot TOSHI/USDC $0.0003490 $5,314.56 13:57:09 12/01/2026
77 Coinbase International Exchange Coinbase International Exchange TOSHI/USDC $0.3370 $4,772.85 14:00:16 12/01/2026
78 MGBX MGBX TOSHI/USDT $0.0003421 $3,733.40 14:00:11 12/01/2026
79 Uniswap v3 (Base) Uniswap v3 (Base) USDC/TOSHI $1.00 $3,550.29 13:51:41 12/01/2026
80 Binance Alpha Binance Alpha TOSHI/USDC $0.0003497 $3,376.87 13:56:52 12/01/2026
81 Binance Alpha Binance Alpha TOSHI/USDT $0.0003431 $2,918.27 13:56:52 12/01/2026
82 NovaDAX NovaDAX TOSHI/BRL $0.0003326 $2,407.45 14:00:08 12/01/2026
83 Kraken Kraken TOSHI/EUR $0.0003426 $1,588.37 13:59:54 12/01/2026
84 Bit2Me Bit2Me TOSHI/EUR $0.0003426 $1,555.02 13:57:08 12/01/2026
85 Aerodrome Finance Aerodrome Finance AERO/TOSHI $0.5784 $1,358.32 13:09:05 12/01/2026
86 Indodax Indodax TOSHI/IDR $0.0003423 $1,259.64 14:02:54 12/01/2026
87 Crypto.com Exchange Crypto.com Exchange TOSHI/USD $0.0003453 $1,181.69 13:42:08 12/01/2026
88 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/TOSHI $3,145.96 $1,002.72 13:58:51 12/01/2026
89 OKX OKX TOSHI/USD $0.0003418 $916.70 13:56:23 12/01/2026
90 BaseSwap BaseSwap WETH/TOSHI $3,154.23 $841.00 13:51:41 12/01/2026
91 TRIV TRIV TOSHI/USDT $0.0003416 $806.02 14:00:21 12/01/2026
92 Uniswap v4 (Base) Uniswap v4 (Base) ETH/TOSHI $3,151.37 $750.27 13:51:45 12/01/2026
93 Aerodrome SlipStream Aerodrome SlipStream MAMO/TOSHI $0.02485 $676.34 13:51:41 12/01/2026
94 Crypto.com Exchange Crypto.com Exchange TOSHI/USD $0.0003464 $625.83 13:57:16 12/01/2026
95 CoinDCX CoinDCX TOSHI/USDT $0.0003421 $471.61 14:00:14 12/01/2026
96 SushiSwap v2 (Base) SushiSwap v2 (Base) WETH/TOSHI $3,146.21 $396.36 13:50:43 12/01/2026
97 Koinpark Koinpark TOSHI/INR $0.0003517 $292.96 14:00:10 12/01/2026
98 Coinone Coinone TOSHI/KRW $0.0003444 $268.56 13:59:53 12/01/2026
99 Flipster Flipster TOSHI/USDT $0.0003416 $177.56 14:00:18 12/01/2026
100 Upbit Upbit TOSHI/USDT $0.0003264 $59.55 13:56:54 12/01/2026
101 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/TOSHI $3,145.69 $36.96 13:40:31 12/01/2026
102 Binance.US Binance.US TOSHI/USDT $0.0003625 $34.96 23:18:23 10/01/2026
103 CEX.IO CEX.IO TOSHI/USDT $0.0003424 $21.91 13:57:09 12/01/2026
104 CEX.IO CEX.IO TOSHI/USD $0.0003425 $18.74 13:57:09 12/01/2026
105 Aerodrome Finance Aerodrome Finance USDC/TOSHI $0.9932 $16.92 13:47:57 12/01/2026
106 Uniswap v2 (Base) Uniswap v2 (Base) WETH/TOSHI $3,146.82 $4.49 13:43:13 12/01/2026
107 SushiSwap v2 (Base) SushiSwap v2 (Base) TOSHI/OSAK $0.0003424 $4.47 09:35:01 12/01/2026
108 Aerodrome Finance Aerodrome Finance WETH/TOSHI $3,126.73 $4.23 13:36:49 12/01/2026
109 BaseSwap BaseSwap USDC/TOSHI $0.9921 $3.95 13:37:01 12/01/2026
110 ZebPay ZebPay TOSHI/INR $0.0003578 $2.15 14:00:10 12/01/2026
111 Uniswap v3 (Base) Uniswap v3 (Base) KEYCAT/TOSHI $0.001322 $1.64 09:06:51 12/01/2026
112 ChangeNOW ChangeNOW TOSHI/BTC $0.0003471 $1.09 13:36:11 12/01/2026
113 Uniswap v3 (Base) Uniswap v3 (Base) DOGINME/TOSHI $0.0002127 $0.4245 06:37:23 12/01/2026
114 Aerodrome Finance Aerodrome Finance DEGEN/TOSHI $0.001401 $0.3025 09:10:39 12/01/2026
115 Alien Base Alien Base ALB/TOSHI $0.01357 $0.2763 09:09:45 12/01/2026
116 SunX SunX TOSHI/USDT $0.0003416 $0.2014 14:00:18 12/01/2026
117 BaseSwap BaseSwap TOSHI/MOCHI $0.0003480 $0.09260 04:52:17 12/01/2026
118 TRIV TRIV TOSHI/IDR $0.0003428 $0.04788 14:00:21 12/01/2026
119 Poloniex Poloniex TOSHI/USDT $0.0003469 $0 13:54:53 12/01/2026
120 Gate US Gate US TOSHI/USDT $0.0003423 $0 14:00:07 12/01/2026

Thông tin thị trường giao dịch Toshi (TOSHI)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch TOSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:08 12/01/2026, cặp giao dịch TOSHI/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,808,072 với tỷ giá $0.0003421.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TOSHI.

Cặp: Tên cặp giao dịch TOSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TOSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toshi (TOSHI) Cặp giao dịch Toshi (TOSHI) - GiaCoin.com
4.6 trên 1013 đánh giá